Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-25,00:00:00.000,84,11083192,13725,0,1742860799,12949.990407889993,80.33392935000302,53409.98325528 2025-03-25,00:00:02.000,84,11083153,14045,0,1742860801,12949.909572169992,80.25638892000279,53409.93434544 2025-03-25,00:00:02.000,84,11083097,14005,0,1742860801,12949.869154309992,80.26343805000215,53409.976268160004 2025-03-25,00:00:03.000,84,11083188,14325,0,1742860802,12949.822000139997,80.29163456999959,53409.89940984001 2025-03-25,00:00:04.000,84,11083153,13925,0,1742860803,12949.754637040001,80.25638892000279,53409.85748712 2025-03-25,00:00:05.000,84,11083175,14085,0,1742860804,12949.566020359991,80.22819239999808,53409.80159016001 2025-03-25,00:00:06.000,84,11083319,14245,0,1742860805,12949.633383460001,80.13655370999913,53409.84351288 2025-03-25,00:00:07.000,84,11083047,14085,0,1742860806,12949.498657259996,79.99557111000468,53409.7456932 2025-03-25,00:00:08.000,84,11083053,14445,0,1742860807,12949.3908763,80.16475023000385,53409.76665456 2025-03-25,00:00:09.000,84,11083137,14045,0,1742860808,12949.37066737,80.13655370999913,53409.61293792001 2025-03-25,00:00:10.000,84,11083115,14325,0,1742860809,12949.296567959995,80.0731115400049,53409.543066720005 2025-03-25,00:00:11.000,84,11083090,14645,0,1742860810,12949.316776889995,79.98147284999868,53409.41031144 2025-03-25,00:00:12.000,84,11083185,14365,0,1742860811,12949.316776889995,79.93212894000317,53409.45922128 2025-03-25,00:00:13.000,84,11082970,14045,0,1742860812,12949.35045844,80.04491502000019,53409.33345312 2025-03-25,00:00:14.000,84,11083182,13965,0,1742860813,12949.316776889995,80.0096693700034,53409.33345312 2025-03-25,00:00:15.000,84,11083086,13845,0,1742860814,12949.22920486,79.8968832899991,53409.23563344 2025-03-25,00:00:16.000,84,11083047,14045,0,1742860815,12949.276359029995,79.93917807000253,53409.21467208 2025-03-25,00:00:17.000,84,11083246,13605,0,1742860816,12949.20899593,79.8616376400023,53409.088903920005 2025-03-25,00:00:18.000,84,11083176,13845,0,1742860817,12949.14163282999,79.90393241999845,53409.03300696001 2025-03-25,00:00:19.000,84,11083095,13805,0,1742860818,12949.18205068999,79.92507981000381,53409.03300696001 2025-03-25,00:00:20.000,84,11083207,13845,0,1742860819,12949.094478659994,79.93917807000253,53409.08191680001 2025-03-25,00:00:21.000,84,11083082,14245,0,1742860820,12949.047324489999,79.94622720000189,53409.06095544001 2025-03-25,00:00:22.000,84,11083195,14205,0,1742860821,12949.054060799994,79.90393241999845,53408.94916152 2025-03-25,00:00:23.000,84,11083185,14245,0,1742860822,12949.074269729994,79.82639198999823,53408.8373676 2025-03-25,00:00:24.000,84,11083093,14325,0,1742860823,12949.16184175999,79.84049025000422,53408.79544488001 2025-03-25,00:00:25.000,84,11082967,14165,0,1742860824,12949.30330426999,79.98852197999804,53408.76749640001 2025-03-25,00:00:26.000,84,11083346,13885,0,1742860825,12949.22246854999,79.8616376400023,53408.85134184 2025-03-25,00:00:27.000,84,11083253,14205,0,1742860826,12949.40434891999,79.79819547000079,53408.48102448001 2025-03-25,00:00:28.000,84,11083163,13925,0,1742860827,12949.377403679995,79.83344112000486,53408.655702480006 2025-03-25,00:00:29.000,84,11083146,13965,0,1742860828,12949.458239399995,79.83344112000486,53408.57185704 2025-03-25,00:00:30.000,84,11083079,14005,0,1742860829,12949.518866189996,79.80524460000015,53408.59980552001 2025-03-25,00:00:31.000,84,11083208,13845,0,1742860830,12949.55254774,79.95327633000124,53408.536921440005 2025-03-25,00:00:32.000,84,11083162,14245,0,1742860831,12949.606438219991,79.88278503000038,53408.55089568 2025-03-25,00:00:33.000,84,11083086,14245,0,1742860832,12949.5929656,79.84753938000358,53408.46006312001 2025-03-25,00:00:34.000,84,11083097,13965,0,1742860833,12949.680537629996,79.84049025000422,53408.43910176001 2025-03-25,00:00:35.000,84,11083139,13925,0,1742860834,12949.768109659992,79.86868677000166,53408.43910176001 2025-03-25,00:00:36.000,84,11083129,14085,0,1742860835,12949.848945379992,79.88983415999974,53408.29237224001 2025-03-25,00:00:37.000,84,11083190,14205,0,1742860836,12949.929781099992,79.95327633000124,53408.32730784 2025-03-25,00:00:38.000,84,11083058,14325,0,1742860837,12949.909572169992,79.85458851000294,53408.26442376001 2025-03-25,00:00:39.000,84,11083117,14325,0,1742860838,12950.084716229998,79.75590069000464,53408.299359360004 2025-03-25,00:00:40.000,84,11083127,13885,0,1742860839,12950.205969809998,79.9603254600006,53408.40416616 2025-03-25,00:00:41.000,84,11082739,14205,0,1742860840,12950.199233499989,80.0731115400049,53408.41115328001 2025-03-25,00:00:42.000,84,11083112,13925,0,1742860841,12950.354168629994,79.88278503000038,53408.15961696 2025-03-25,00:00:43.000,84,11083083,13925,0,1742860842,12950.38111386999,79.87573590000102,53408.17359120001 2025-03-25,00:00:44.000,84,11083219,14045,0,1742860843,12950.48215851999,79.88983415999974,53408.15961696 2025-03-25,00:00:45.000,84,11083196,13925,0,1742860844,12950.56973055,79.94622720000189,53408.09673288001 2025-03-25,00:00:46.000,84,11083171,13965,0,1742860845,12950.657302579995,79.91803068000445,53408.16660408 2025-03-25,00:00:47.000,84,11083117,13725,0,1742860846,12950.677511509995,79.99557111000468,53408.08974576 2025-03-25,00:00:48.000,84,11083202,13885,0,1742860847,12950.71119306,79.98147284999868,53408.04782304 2025-03-25,00:00:49.000,84,11083243,13965,0,1742860848,12950.738138299996,79.94622720000189,53407.915067760005 2025-03-25,00:00:50.000,84,11083217,14245,0,1742860849,12950.859391879996,79.95327633000124,53407.81026096001 2025-03-25,00:00:51.000,84,11082994,14405,0,1742860850,12950.940227599996,79.9603254600006,53407.71244128 2025-03-25,00:00:52.000,84,11083191,14085,0,1742860851,12951.101899039997,79.94622720000189,53407.76833824001 2025-03-25,00:00:53.000,84,11083089,14005,0,1742860852,12951.182734759997,79.93917807000253,53407.92904200001 2025-03-25,00:00:54.000,84,11083152,14365,0,1742860853,12951.250097859993,80.10130806000234,53408.02686168001 2025-03-25,00:00:55.000,84,11083144,13805,0,1742860854,12951.378087749988,80.11540632000106,53407.8941064 2025-03-25,00:00:56.000,84,11083168,13925,0,1742860855,12951.458923469989,80.13655370999913,53407.984938960006 2025-03-25,00:00:57.000,84,11083174,13885,0,1742860856,12951.553231809994,80.17884849000257,53407.94301624 2025-03-25,00:00:58.000,84,11083137,13885,0,1742860857,12951.654276459994,80.17884849000257,53407.97795184001 2025-03-25,00:00:59.000,84,11083200,13645,0,1742860858,12951.72837587,80.22114326999872,53407.92205488 2025-03-25,00:01:00.000,84,11083052,14045,0,1742860859,12951.775530039995,80.25638892000279,53407.90808064001 2025-03-25,00:01:01.000,84,11083075,14085,0,1742860860,12951.84962945,80.26343805000215,53407.88013216 2025-03-25,00:01:02.000,84,11083105,13965,0,1742860861,12951.916992549995,80.3550767400011,53407.83820944001 2025-03-25,00:01:03.000,84,11083065,14285,0,1742860862,12952.071927680001,80.37622412999917,53407.754364 2025-03-25,00:01:04.000,84,11083138,14485,0,1742860863,12952.179708639997,80.40442065000389,53407.84519656 2025-03-25,00:01:05.000,84,11083169,14205,0,1742860864,12952.220126499997,80.33392935000302,53407.85218368 2025-03-25,00:01:06.000,84,11083116,14605,0,1742860865,12952.462633659998,80.42556804000196,53407.87314504 2025-03-25,00:01:07.000,84,11082917,14485,0,1742860866,12952.597359859989,80.37622412999917,53407.88013216 2025-03-25,00:01:08.000,84,11083282,14045,0,1742860867,12952.691668199994,80.38327325999853,53407.92205488 2025-03-25,00:01:09.000,84,11082990,14165,0,1742860868,12952.86007594999,80.36917499999981,53407.85218368 2025-03-25,00:01:10.000,84,11083197,14085,0,1742860869,12952.94091166999,80.46786281999812,53407.866157920005 2025-03-25,00:01:11.000,84,11083190,14125,0,1742860870,12953.04869263,80.50310847000219,53407.90808064001 2025-03-25,00:01:12.000,84,11083067,13965,0,1742860871,12953.196891449996,80.53835411999898,53407.94301624 2025-03-25,00:01:13.000,84,11083077,14045,0,1742860872,12953.264254549991,80.57359977000306,53407.95000336 2025-03-25,00:01:14.000,84,11083144,14125,0,1742860873,12953.304672409991,80.58769803000177,53407.963977600004 2025-03-25,00:01:15.000,84,11083130,13765,0,1742860874,12953.372035510001,80.7004841099988,53407.9989132 2025-03-25,00:01:16.000,84,11083153,14005,0,1742860875,12953.452871230002,80.72163150000415,53408.02686168001 2025-03-25,00:01:17.000,84,11083121,14245,0,1742860876,12953.506761709992,80.75687715000095,53408.082758640005 2025-03-25,00:01:18.000,84,11083023,14165,0,1742860877,12953.587597429992,80.82736845000181,53408.11769424 2025-03-25,00:01:19.000,84,11083064,13965,0,1742860878,12953.614542670002,80.71458237000479,53408.06179728 2025-03-25,00:01:20.000,84,11083180,14285,0,1742860879,12953.708851009993,80.77802453999902,53408.131668480004 2025-03-25,00:01:21.000,84,11083122,14125,0,1742860880,12953.756005179988,80.74277889000223,53408.19455256001 2025-03-25,00:01:22.000,84,11083089,14045,0,1742860881,12953.863786139998,80.79212279999774,53408.11070712 2025-03-25,00:01:23.000,84,11083082,13925,0,1742860882,12954.01872126999,80.77802453999902,53408.19455256001 2025-03-25,00:01:24.000,84,11083065,14125,0,1742860883,12954.11976591999,80.74277889000223,53408.19455256001 2025-03-25,00:01:25.000,84,11083015,13925,0,1742860884,12954.1062933,80.74982802000159,53408.31333360001 2025-03-25,00:01:26.000,84,11083111,14405,0,1742860885,12954.254492119995,80.89785975000268,53408.32730784 2025-03-25,00:01:27.000,84,11083306,14125,0,1742860886,12954.18039270999,80.97540018000291,53408.27141088001 2025-03-25,00:01:28.000,84,11082960,14205,0,1742860887,12954.294909979995,80.9119580100014,53408.11769424 2025-03-25,00:01:29.000,84,11083092,13885,0,1742860888,12954.416163559996,80.96130192000419,53408.3832048 2025-03-25,00:01:30.000,84,11083341,14045,0,1742860889,12954.40269093999,80.9119580100014,53408.39717904 2025-03-25,00:01:31.000,84,11083033,14165,0,1742860890,12954.544153449991,80.77802453999902,53408.299359360004 2025-03-25,00:01:32.000,84,11083146,14325,0,1742860891,12954.611516550001,80.89785975000268,53408.43910176001 2025-03-25,00:01:33.000,84,11082939,14005,0,1742860892,12954.598043929996,80.82031932000245,53408.41115328001 2025-03-25,00:01:34.000,84,11083119,13965,0,1742860893,12954.726033819992,81.03179321999778,53408.488011600006 2025-03-25,00:01:35.000,84,11083109,14045,0,1742860894,12954.786660609992,81.08818625999993,53408.47403736 2025-03-25,00:01:36.000,84,11083095,13845,0,1742860895,12954.806869539992,81.08818625999993,53408.536921440005 2025-03-25,00:01:37.000,84,11083159,14085,0,1742860896,12954.901177879998,81.08818625999993,53408.52993432001 2025-03-25,00:01:38.000,84,11083161,14245,0,1742860897,12954.921386809998,81.06703887000185,53408.57185704 2025-03-25,00:01:39.000,84,11083086,14045,0,1742860898,12954.995486219988,81.109333649998,53408.62076688 2025-03-25,00:01:40.000,84,11083160,13885,0,1742860899,12954.914650500003,81.17982494999887,53408.81640624001 2025-03-25,00:01:41.000,84,11083206,13885,0,1742860900,12955.049376699993,81.13753017000272,53408.78845776 2025-03-25,00:01:42.000,84,11083115,13845,0,1742860901,12955.130212419994,81.19392321000487,53408.79544488001 2025-03-25,00:01:43.000,84,11083103,14245,0,1742860902,12955.042640389998,81.2221197300023,53408.81640624001 2025-03-25,00:01:44.000,84,11083128,13845,0,1742860903,12955.130212419994,81.21507060000295,53408.802432000004 2025-03-25,00:01:45.000,84,11083010,14005,0,1742860904,12955.19757551999,81.18687407999823,53408.89326456001 2025-03-25,00:01:46.000,84,11083148,13965,0,1742860905,12955.204311829999,81.18687407999823,53408.94217440001 2025-03-25,00:01:47.000,84,11083108,14085,0,1742860906,12955.224520759999,81.2221197300023,53408.87929032 2025-03-25,00:01:48.000,84,11083111,14245,0,1742860907,12955.37945588999,81.2221197300023,53408.8373676 2025-03-25,00:01:49.000,84,11083043,13885,0,1742860908,12955.42661006,81.14457930000208,53408.91422592001 2025-03-25,00:01:50.000,84,11082800,14085,0,1742860909,12955.352510649995,81.20097234000423,53408.872303200005 2025-03-25,00:01:51.000,84,11083053,14165,0,1742860910,12955.42661006,81.32785667999997,53409.01204560001 2025-03-25,00:01:52.000,84,11083108,14325,0,1742860911,12955.48050053999,81.21507060000295,53408.970122880004 2025-03-25,00:01:53.000,84,11083107,14405,0,1742860912,12955.514182089995,81.20802147000359,53409.0469812 2025-03-25,00:01:54.000,84,11083096,14405,0,1742860913,12955.595017809996,81.19392321000487,53409.02601984 2025-03-25,00:01:55.000,84,11083192,14325,0,1742860914,12955.5882815,81.2221197300023,53409.16576224 2025-03-25,00:01:56.000,84,11083089,14285,0,1742860915,12955.709535080001,81.29261103000317,53409.23563344 2025-03-25,00:01:57.000,84,11083060,13885,0,1742860916,12955.62869936,81.16572669000016,53409.22864632001 2025-03-25,00:01:58.000,84,11083205,13805,0,1742860917,12955.635435669996,81.18687407999823,53409.2216592 2025-03-25,00:01:59.000,84,11083036,13885,0,1742860918,12955.662380909991,81.20802147000359,53409.158775120006 2025-03-25,00:02:00.000,84,11083209,13885,0,1742860919,12955.595017809996,81.18687407999823,53409.21467208 2025-03-25,00:02:01.000,84,11082999,13885,0,1742860920,12955.5882815,81.28556190000381,53409.35441448 2025-03-25,00:02:02.000,84,11083121,13885,0,1742860921,12955.554599949995,81.27146363999782,53409.256594800005 2025-03-25,00:02:03.000,84,11083188,14045,0,1742860922,12955.574808879996,81.29261103000317,53409.29851752001 2025-03-25,00:02:04.000,84,11083114,13805,0,1742860923,12955.48723685,81.31375842000125,53409.4312728 2025-03-25,00:02:05.000,84,11083216,14245,0,1742860924,12955.50744578,81.38424972000212,53409.24262056 2025-03-25,00:02:06.000,84,11083144,14165,0,1742860925,12955.46702792,81.35605320000468,53409.52210536 2025-03-25,00:02:07.000,84,11083104,14365,0,1742860926,12955.54786364,81.31375842000125,53409.501144 2025-03-25,00:02:08.000,84,11083084,14205,0,1742860927,12955.5882815,81.27851277000445,53409.48716976001 2025-03-25,00:02:09.000,84,11083231,14165,0,1742860928,12955.662380909991,81.32785667999997,53409.48716976001 2025-03-25,00:02:10.000,84,11083129,14245,0,1742860929,12955.743216629991,81.17277581999952,53409.31947888001 2025-03-25,00:02:11.000,84,11083159,14045,0,1742860930,12955.615226739996,81.17277581999952,53409.34742736001 2025-03-25,00:02:12.000,84,11083137,14005,0,1742860931,12955.5882815,81.16572669000016,53409.52909248 2025-03-25,00:02:13.000,84,11083056,13805,0,1742860932,12955.52091839999,81.17277581999952,53409.36838872001 2025-03-25,00:02:14.000,84,11083065,14165,0,1742860933,12955.493973159995,81.11638278000464,53409.326466000006 2025-03-25,00:02:15.000,84,11083189,13805,0,1742860934,12955.352510649995,81.20802147000359,53409.56402808001 2025-03-25,00:02:16.000,84,11083242,14485,0,1742860935,12955.352510649995,81.18687407999823,53409.70377048001 2025-03-25,00:02:17.000,84,11083086,14205,0,1742860936,12955.31882909999,81.2573653799991,53409.591976560005 2025-03-25,00:02:18.000,84,11082883,14165,0,1742860937,12955.35924695999,81.2573653799991,53409.473195520004 2025-03-25,00:02:19.000,84,11083115,14165,0,1742860938,12955.34577434,81.2221197300023,53409.78062880001 2025-03-25,00:02:20.000,84,11083215,14165,0,1742860939,12955.50070946999,81.29966016000253,53409.69678336 2025-03-25,00:02:21.000,84,11083230,14165,0,1742860940,12955.352510649995,81.08113713000057,53409.63389928001 2025-03-25,00:02:22.000,84,11083198,13965,0,1742860941,12955.35924695999,81.17277581999952,53409.77364168001 2025-03-25,00:02:23.000,84,11083162,14125,0,1742860942,12955.291883859994,81.20097234000423,53409.66883488 2025-03-25,00:02:24.000,84,11083199,14085,0,1742860943,12955.23799337999,81.10228451999865,53409.543066720005 2025-03-25,00:02:25.000,84,11083145,13845,0,1742860944,12955.130212419994,81.19392321000487,53409.75268032001 2025-03-25,00:02:26.000,84,11083111,14205,0,1742860945,12955.056113009989,81.18687407999823,53409.8155644 2025-03-25,00:02:27.000,84,11083103,14125,0,1742860946,12955.022431459998,81.17277581999952,53409.759667440005 2025-03-25,00:02:28.000,84,11083083,14085,0,1742860947,12954.941595739998,81.13753017000272,53409.70377048001 2025-03-25,00:02:29.000,84,11083046,13965,0,1742860948,12954.847287399993,81.20097234000423,53409.84351288 2025-03-25,00:02:30.000,84,11083111,14325,0,1742860949,12954.840551089997,81.08818625999993,53409.82255152001 2025-03-25,00:02:31.000,84,11082837,14205,0,1742860950,12954.894441570003,81.29261103000317,53409.710757600005 2025-03-25,00:02:32.000,84,11083459,14045,0,1742860951,12954.793396920002,81.03884235000442,53409.60595080001 2025-03-25,00:02:33.000,84,11083108,14045,0,1742860952,12954.773187990002,81.24326712000038,53409.68280912001 2025-03-25,00:02:34.000,84,11083175,14245,0,1742860953,12954.779924299997,81.20802147000359,53409.61992504 2025-03-25,00:02:35.000,84,11083227,14245,0,1742860954,12954.638461789997,81.1586775600008,53409.77364168001 2025-03-25,00:02:36.000,84,11083170,14125,0,1742860955,12954.624989169992,81.21507060000295,53409.85050000001 2025-03-25,00:02:37.000,84,11083206,14205,0,1742860956,12954.564362379992,81.17277581999952,53409.7456932 2025-03-25,00:02:38.000,84,11083170,13885,0,1742860957,12954.476790349996,81.19392321000487,53409.8155644 2025-03-25,00:02:39.000,84,11083091,13845,0,1742860958,12954.44984511,81.22916886000166,53409.64787352 2025-03-25,00:02:40.000,84,11083281,14125,0,1742860959,12954.34880046,81.30670929000189,53409.808577280004 2025-03-25,00:02:41.000,84,11083119,14085,0,1742860960,12954.254492119995,81.30670929000189,53409.79460304 2025-03-25,00:02:42.000,84,11083182,13765,0,1742860961,12954.18039270999,81.27851277000445,53409.710757600005 2025-03-25,00:02:43.000,84,11083221,13885,0,1742860962,12954.133238539995,81.26441450999846,53409.829538640006 2025-03-25,00:02:44.000,84,11083120,14045,0,1742860963,12954.052402819994,81.3701514600034,53409.73171896001 2025-03-25,00:02:45.000,84,11083198,14005,0,1742860964,12954.025457579999,81.39129885000148,53409.73171896001 2025-03-25,00:02:46.000,84,11083225,14045,0,1742860965,12953.99851233999,81.39129885000148,53409.77364168001 2025-03-25,00:02:47.000,84,11083208,14245,0,1742860966,12953.937885549989,81.39834798000084,53409.76665456 2025-03-25,00:02:48.000,84,11083111,13885,0,1742860967,12953.816631969989,81.4335936300049,53409.710757600005 2025-03-25,00:02:49.000,84,11083052,14085,0,1742860968,12953.722323629998,81.38424972000212,53409.69678336 2025-03-25,00:02:50.000,84,11083136,14045,0,1742860969,12953.668433149993,81.39834798000084,53409.69678336 2025-03-25,00:02:51.000,84,11083216,13925,0,1742860970,12953.628015289993,81.34195493999869,53409.640886400004 2025-03-25,00:02:52.000,84,11083087,13965,0,1742860971,12953.540443259997,81.39834798000084,53409.661847760006 2025-03-25,00:02:53.000,84,11083227,13965,0,1742860972,12953.466343849992,81.30670929000189,53409.61293792001 2025-03-25,00:02:54.000,84,11083153,14045,0,1742860973,12953.398980749997,81.38424972000212,53409.62691216 2025-03-25,00:02:55.000,84,11083147,14005,0,1742860974,12953.230573,81.34900406999805,53409.68280912001 2025-03-25,00:02:56.000,84,11083277,14005,0,1742860975,12953.18341882999,81.33490580999933,53409.63389928001 2025-03-25,00:02:57.000,84,11083103,13885,0,1742860976,12953.075637869995,81.37720059000276,53409.494156880006 2025-03-25,00:02:58.000,84,11083215,13845,0,1742860977,12952.96785691,81.35605320000468,53409.591976560005 2025-03-25,00:02:59.000,84,11083147,13925,0,1742860978,12952.893757499995,81.39834798000084,53409.51511824001 2025-03-25,00:03:00.000,84,11083029,13805,0,1742860979,12952.785976539999,81.39834798000084,53409.5710152 2025-03-25,00:03:01.000,84,11083192,14005,0,1742860980,12952.684931889999,81.32785667999997,53409.45223416 2025-03-25,00:03:02.000,84,11083168,13925,0,1742860981,12952.516524139988,81.27146363999782,53409.35441448 2025-03-25,00:03:03.000,84,11083122,14005,0,1742860982,12952.503051519998,81.31375842000125,53409.43825992001 2025-03-25,00:03:04.000,84,11083193,13885,0,1742860983,12952.327907459992,81.32785667999997,53409.36838872001 2025-03-25,00:03:05.000,84,11083083,13965,0,1742860984,12952.193181260001,81.37720059000276,53409.305504640004 2025-03-25,00:03:06.000,84,11083153,14085,0,1742860985,12952.112345540001,81.29966016000253,53409.34044024 2025-03-25,00:03:07.000,84,11083326,14005,0,1742860986,12951.97088303,81.36310233000404,53409.326466000006 2025-03-25,00:03:08.000,84,11083081,14285,0,1742860987,12951.84962945,81.35605320000468,53409.12383952 2025-03-25,00:03:09.000,84,11083037,14365,0,1742860988,12951.76879373,81.34900406999805,53409.08191680001 2025-03-25,00:03:10.000,84,11083171,14405,0,1742860989,12951.70816694,81.34195493999869,53408.94217440001 2025-03-25,00:03:11.000,84,11083237,14085,0,1742860990,12951.694694319995,81.32785667999997,53409.08191680001 2025-03-25,00:03:12.000,84,11083122,14245,0,1742860991,12951.566704429999,81.32080755000061,53409.00505848 2025-03-25,00:03:13.000,84,11083221,14085,0,1742860992,12951.452187159994,81.3701514600034,53408.84435472001 2025-03-25,00:03:14.000,84,11083144,14245,0,1742860993,12951.411769299993,81.2573653799991,53408.71858656 2025-03-25,00:03:15.000,84,11083173,14005,0,1742860994,12951.263570479998,81.36310233000404,53408.91422592001 2025-03-25,00:03:16.000,84,11083101,14125,0,1742860995,12951.202943689997,81.4053971100002,53408.87929032 2025-03-25,00:03:17.000,84,11083228,14125,0,1742860996,12951.081690109997,81.47588841000106,53408.87929032 2025-03-25,00:03:18.000,84,11083205,13445,0,1742860997,12951.000854389997,81.4688392800017,53408.802432000004 2025-03-25,00:03:19.000,84,11083154,13685,0,1742860998,12950.879600809996,81.48293754000042,53408.753522160005 2025-03-25,00:03:20.000,84,11083196,13805,0,1742860999,12950.71119306,81.47588841000106,53408.655702480006 2025-03-25,00:03:21.000,84,11083115,14005,0,1742861000,12950.657302579995,81.52523232000385,53408.69063808 2025-03-25,00:03:22.000,84,11083294,13885,0,1742861001,12950.48889483,81.5675271,53408.5928184 2025-03-25,00:03:23.000,84,11083198,13925,0,1742861002,12950.394586489994,81.58867448999808,53408.59980552001 2025-03-25,00:03:24.000,84,11083149,13725,0,1742861003,12950.286805529999,81.58867448999808,53408.52993432001 2025-03-25,00:03:25.000,84,11083192,13965,0,1742861004,12950.185760879998,81.54637971000193,53408.48102448001 2025-03-25,00:03:26.000,84,11083219,13885,0,1742861005,12950.057770990003,81.5675271,53408.44608888 2025-03-25,00:03:27.000,84,11083221,14005,0,1742861006,12949.970198959993,81.59572362000472,53408.44608888 2025-03-25,00:03:28.000,84,11083076,13845,0,1742861007,12949.862417999997,81.51113405999786,53408.278398 2025-03-25,00:03:29.000,84,11083098,14005,0,1742861008,12949.741164419996,81.5040849299985,53408.201539680005 2025-03-25,00:03:30.000,84,11083230,13885,0,1742861009,12949.633383460001,81.45474102000298,53408.21551392 2025-03-25,00:03:31.000,84,11083270,13765,0,1742861010,12949.45150309,81.37720059000276,53408.04083592 2025-03-25,00:03:32.000,84,11083244,13925,0,1742861011,12949.357194749995,81.33490580999933,53408.14564272001 2025-03-25,00:03:33.000,84,11083168,13605,0,1742861012,12949.24941379,81.24326712000038,53408.04083592 2025-03-25,00:03:34.000,84,11083166,14005,0,1742861013,12949.087742349999,81.27146363999782,53407.99192608 2025-03-25,00:03:35.000,84,11083200,13805,0,1742861014,12948.912598289993,81.1586775600008,53407.9989132 2025-03-25,00:03:36.000,84,11083142,13925,0,1742861015,12948.791344709993,81.1586775600008,53407.95000336 2025-03-25,00:03:37.000,84,11083075,13885,0,1742861016,12948.703772679997,81.11638278000464,53407.92205488 2025-03-25,00:03:38.000,84,11083135,14085,0,1742861017,12948.528628619992,80.89081062000332,53407.83820944001 2025-03-25,00:03:39.000,84,11083135,14005,0,1742861018,12948.37369349,80.93310539999948,53407.78929960001 2025-03-25,00:03:40.000,84,11083169,13965,0,1742861019,12948.279385149996,80.80622106000374,53407.747376880005 2025-03-25,00:03:41.000,84,11083187,14125,0,1742861020,12948.218758359995,80.80622106000374,53407.64257008001 2025-03-25,00:03:42.000,84,11083110,13885,0,1742861021,12948.198549429995,80.79212279999774,53407.60064736001 2025-03-25,00:03:43.000,84,11083235,14085,0,1742861022,12948.03014168,80.69343497999944,53407.60064736001 2025-03-25,00:03:44.000,84,11083046,14085,0,1742861023,12948.016669059994,80.50310847000219,53407.51680192 2025-03-25,00:03:45.000,84,11083083,13765,0,1742861024,12947.753952969993,80.53130498999963,53407.363085280005 2025-03-25,00:03:46.000,84,11083105,14045,0,1742861025,12947.753952969993,80.44671543000004,53407.3700724 2025-03-25,00:03:47.000,84,11083203,14085,0,1742861026,12947.625963079998,80.33392935000302,53407.314175440006 2025-03-25,00:03:48.000,84,11083161,13885,0,1742861027,12947.511445809992,80.26343805000215,53407.18840728001 2025-03-25,00:03:49.000,84,11083081,13805,0,1742861028,12947.491236879992,80.16475023000385,53407.1604588 2025-03-25,00:03:50.000,84,11083272,14245,0,1742861029,12947.390192229992,80.08016067000426,53407.09757472001 2025-03-25,00:03:51.000,84,11083072,13845,0,1742861030,12947.302620199996,80.09425893000298,53407.10456184 2025-03-25,00:03:52.000,84,11083151,14325,0,1742861031,12947.221784479996,79.92507981000381,53407.08360048 2025-03-25,00:03:53.000,84,11083076,13885,0,1742861032,12947.08705827999,79.88278503000038,53406.957832320004 2025-03-25,00:03:54.000,84,11083106,14245,0,1742861033,12947.05337673,79.77704808000271,53406.89494824 2025-03-25,00:03:55.000,84,11083150,14205,0,1742861034,12947.00622255999,79.72770416999992,53406.7761672 2025-03-25,00:03:56.000,84,11083133,13965,0,1742861035,12946.898441599995,79.72065504000057,53406.83206416001 2025-03-25,00:03:57.000,84,11083091,14285,0,1742861036,12946.858023739995,79.63606548000098,53406.67834752 2025-03-25,00:03:58.000,84,11083212,13925,0,1742861037,12946.88496897999,79.5021320099986,53406.68533464001 2025-03-25,00:03:59.000,84,11083035,14165,0,1742861038,12946.72329753999,79.62196722000226,53406.594502080006 2025-03-25,00:04:00.000,84,11082915,13885,0,1742861039,12946.87149636,79.32590376000007,53406.594502080006 2025-03-25,00:04:01.000,84,11083238,14165,0,1742861040,12946.78392432999,79.32590376000007,53406.38488848 2025-03-25,00:04:02.000,84,11083123,14165,0,1742861041,12946.79066064,79.36114941000415,53406.29405592 2025-03-25,00:04:03.000,84,11082913,14285,0,1742861042,12946.89170529,79.33295288999943,53406.28008168001 2025-03-25,00:04:04.000,84,11083269,14405,0,1742861043,12946.89170529,79.48803374999989,53406.13335216001 2025-03-25,00:04:05.000,84,11083031,14285,0,1742861044,12947.0331678,79.28360898000392,53406.04950672 2025-03-25,00:04:06.000,84,11083032,14485,0,1742861045,12947.140948759996,79.19901942000433,53406.27309456 2025-03-25,00:04:07.000,84,11083108,14525,0,1742861046,12947.215048170001,79.1919702899977,53405.99360976001 2025-03-25,00:04:08.000,84,11083013,14085,0,1742861047,12947.235257100001,79.22721594000177,53405.83989312 2025-03-25,00:04:09.000,84,11083183,14045,0,1742861048,12947.491236879992,79.17787202999898,53405.96566128001 2025-03-25,00:04:10.000,84,11083294,14085,0,1742861049,12947.605754149998,79.1567246400009,53405.90976432 2025-03-25,00:04:11.000,84,11083034,14005,0,1742861050,12947.713535109993,79.16377377000026,53405.783996160004 2025-03-25,00:04:12.000,84,11083097,14165,0,1742861051,12947.875206549994,79.1919702899977,53405.81893176 2025-03-25,00:04:13.000,84,11083215,14085,0,1742861052,12947.929097029999,79.21311768000305,53405.832906 2025-03-25,00:04:14.000,84,11083103,14005,0,1742861053,12948.07055954,79.24836332999985,53405.67220224 2025-03-25,00:04:15.000,84,11083096,14165,0,1742861054,12948.25243991,79.19901942000433,53405.77002192 2025-03-25,00:04:16.000,84,11083073,14085,0,1742861055,12948.461265519996,79.16377377000026,53405.72111208 2025-03-25,00:04:17.000,84,11083190,14125,0,1742861056,12948.710508989992,79.24836332999985,53405.81194464 2025-03-25,00:04:18.000,84,11082997,14405,0,1742861057,12948.851971499993,79.20606855000369,53405.5534212 2025-03-25,00:04:19.000,84,11083127,14245,0,1742861058,12949.134896519994,79.23426507000113,53405.59534392 2025-03-25,00:04:20.000,84,11082948,14365,0,1742861059,12949.235941169994,79.18492115999834,53405.7630348 2025-03-25,00:04:21.000,84,11083272,14245,0,1742861060,12949.50539356999,79.18492115999834,53405.43464016 2025-03-25,00:04:22.000,84,11083055,14245,0,1742861061,12949.734428110001,79.22016681000241,53405.588356800006 2025-03-25,00:04:23.000,84,11083193,13685,0,1742861062,12949.902835859997,79.23426507000113,53405.54643408 2025-03-25,00:04:24.000,84,11083233,14005,0,1742861063,12950.138606709988,79.26246158999857,53405.588356800006 2025-03-25,00:04:25.000,84,11083157,14125,0,1742861064,12950.374377559994,79.19901942000433,53405.6232924 2025-03-25,00:04:26.000,84,11083181,13765,0,1742861065,12950.52257637999,79.28360898000392,53405.57438256 2025-03-25,00:04:27.000,84,11083164,14085,0,1742861066,12950.77181985,79.29065811000328,53405.616305280004 2025-03-25,00:04:28.000,84,11083165,14165,0,1742861067,12950.980645459997,79.27655985000456,53405.58136968001 2025-03-25,00:04:29.000,84,11083105,14245,0,1742861068,12951.182734759997,79.19901942000433,53405.567395440004 2025-03-25,00:04:30.000,84,11083014,14005,0,1742861069,12951.492605019994,79.35410028000479,53405.54643408 2025-03-25,00:04:31.000,84,11083177,14085,0,1742861070,12951.66101276999,79.36114941000415,53405.60233104 2025-03-25,00:04:32.000,84,11083262,14205,0,1742861071,12951.90351992999,79.35410028000479,53405.52547272 2025-03-25,00:04:33.000,84,11083199,14085,0,1742861072,12952.334643770002,79.19901942000433,53405.58136968001 2025-03-25,00:04:34.000,84,11083104,14245,0,1742861073,12952.550205689993,79.29065811000328,53405.56040832001 2025-03-25,00:04:35.000,84,11083133,14045,0,1742861074,12952.745558679999,79.37524767000286,53405.70015072 2025-03-25,00:04:36.000,84,11083179,14165,0,1742861075,12952.974593219995,79.26246158999857,53405.65822800001 2025-03-25,00:04:37.000,84,11083200,14165,0,1742861076,12953.25078193,79.32590376000007,53405.67918936001 2025-03-25,00:04:38.000,84,11083140,14165,0,1742861077,12953.547179569992,79.35410028000479,53405.74207344 2025-03-25,00:04:39.000,84,11083121,14085,0,1742861078,12953.769477799993,79.37524767000286,53405.81194464 2025-03-25,00:04:40.000,84,11083216,13925,0,1742861079,12954.032193889994,79.43164070999774,53405.8678416 2025-03-25,00:04:41.000,84,11083166,13885,0,1742861080,12954.254492119995,79.42459157999838,53405.853867360005 2025-03-25,00:04:42.000,84,11083206,13925,0,1742861081,12954.530680830001,79.42459157999838,53405.8678416 2025-03-25,00:04:43.000,84,11083163,14085,0,1742861082,12954.786660609992,79.39639506000094,53405.95867416 2025-03-25,00:04:44.000,84,11083156,13925,0,1742861083,12954.995486219988,79.38934593000158,53406.04251960001 2025-03-25,00:04:45.000,84,11083154,14085,0,1742861084,12955.30535648,79.44573897000373,53406.03553248 2025-03-25,00:04:46.000,84,11082973,14005,0,1742861085,12955.50744578,79.34705114999815,53406.091429440006 2025-03-25,00:04:47.000,84,11083055,14125,0,1742861086,12955.877942829997,79.44573897000373,53405.96566128001 2025-03-25,00:04:48.000,84,11083198,14325,0,1742861087,12956.093504750002,79.32590376000007,53406.11239080001 2025-03-25,00:04:49.000,84,11082787,14405,0,1742861088,12956.255176189989,79.33295288999943,53406.16828776 2025-03-25,00:04:50.000,84,11083340,14245,0,1742861089,12956.53810120999,79.3681985400035,53406.27309456 2025-03-25,00:04:51.000,84,11082940,14125,0,1742861090,12956.88838933,79.60786896000354,53406.38488848 2025-03-25,00:04:52.000,84,11083079,14205,0,1742861091,12957.036588149997,79.5021320099986,53406.259120320006 2025-03-25,00:04:53.000,84,11083282,14165,0,1742861092,12957.258886379997,79.60081983000418,53406.454759680004 2025-03-25,00:04:54.000,84,11083003,14005,0,1742861093,12957.629383429994,79.55852505000075,53406.49668240001 2025-03-25,00:04:55.000,84,11083101,14245,0,1742861094,12957.851681659995,79.65721286999906,53406.37091424 2025-03-25,00:04:56.000,84,11083085,14165,0,1742861095,12958.188497160001,79.73475329999928,53406.524630880005 2025-03-25,00:04:57.000,84,11083066,14045,0,1742861096,12958.538785279998,79.69950765000249,53406.65738616 2025-03-25,00:04:58.000,84,11083039,14245,0,1742861097,12958.666775169993,79.72770416999992,53406.643411920006 2025-03-25,00:04:59.000,84,11083218,14045,0,1742861098,12958.949700189994,79.82639198999823,53406.66437328001 2025-03-25,00:05:00.000,84,11083144,14085,0,1742861099,12959.24609783,79.82639198999823,53406.75520584001 2025-03-25,00:05:01.000,84,11083194,14205,0,1742861100,12959.522286539992,79.83344112000486,53406.762192960006 2025-03-25,00:05:02.000,84,11083183,13885,0,1742861101,12959.751321080003,79.88278503000038,53406.908922480005 2025-03-25,00:05:03.000,84,11083168,14085,0,1742861102,12960.027509789994,79.94622720000189,53406.9857808 2025-03-25,00:05:04.000,84,11083137,14045,0,1742861103,12960.28348957,79.94622720000189,53407.076613360005 2025-03-25,00:05:05.000,84,11083179,13925,0,1742861104,12960.472106249996,79.98852197999804,53407.16744592001 2025-03-25,00:05:06.000,84,11083061,14205,0,1742861105,12960.721349719992,80.02376763000211,53407.21635576001 2025-03-25,00:05:07.000,84,11083122,13885,0,1742861106,12960.963856879993,80.05901327999891,53407.34212392 2025-03-25,00:05:08.000,84,11083130,13925,0,1742861107,12961.219836659999,80.10130806000234,53407.32814968 2025-03-25,00:05:09.000,84,11083145,13845,0,1742861108,12961.408453339995,80.12245545000042,53407.49584056 2025-03-25,00:05:10.000,84,11083287,14325,0,1742861109,12961.610542639995,80.12950457999978,53407.55872464 2025-03-25,00:05:11.000,84,11083188,13965,0,1742861110,12961.832840869996,80.19999588000064,53407.65654432 2025-03-25,00:05:12.000,84,11083201,14005,0,1742861111,12962.061875409992,80.26343805000215,53407.63558296 2025-03-25,00:05:13.000,84,11083195,14325,0,1742861112,12962.230283159988,80.20704501,53407.72641552 2025-03-25,00:05:14.000,84,11083203,14245,0,1742861113,12962.466054009994,80.31278195999766,53407.88013216 2025-03-25,00:05:15.000,84,11083137,14045,0,1742861114,12962.668143309995,80.25638892000279,53407.88711928001 2025-03-25,00:05:16.000,84,11083115,14245,0,1742861115,12962.83655105999,80.3198310900043,53407.9989132 2025-03-25,00:05:17.000,84,11083091,14165,0,1742861116,12963.085794530001,80.42556804000196,53408.18756544 2025-03-25,00:05:18.000,84,11083170,14285,0,1742861117,12963.193575489997,80.38327325999853,53408.26442376001 2025-03-25,00:05:19.000,84,11083111,13885,0,1742861118,12963.321565379993,80.27048718000151,53408.299359360004 2025-03-25,00:05:20.000,84,11083237,14405,0,1742861119,12963.476500509998,80.4185189100026,53408.55089568 2025-03-25,00:05:21.000,84,11083347,13885,0,1742861120,12963.570808849989,80.29868369999895,53408.50897296001 2025-03-25,00:05:22.000,84,11083154,14125,0,1742861121,12963.766161839994,80.31278195999766,53408.57884416001 2025-03-25,00:05:23.000,84,11083113,14085,0,1742861122,12963.83352493999,80.40442065000389,53408.62076688 2025-03-25,00:05:24.000,84,11083273,14285,0,1742861123,12963.968251139995,80.46081368999876,53408.9072388 2025-03-25,00:05:25.000,84,11083422,14285,0,1742861124,12963.88067911,80.37622412999917,53409.00505848 2025-03-25,00:05:26.000,84,11082977,14525,0,1742861125,12964.197285679991,80.47491195000475,53409.29851752001 2025-03-25,00:05:27.000,84,11083228,14045,0,1742861126,12964.271385089996,80.46786281999812,53409.15178800001 2025-03-25,00:05:28.000,84,11083131,14245,0,1742861127,12964.230967229996,80.47491195000475,53409.24262056 2025-03-25,00:05:29.000,84,11083146,14125,0,1742861128,12964.358957119992,80.51015760000155,53409.326466000006 2025-03-25,00:05:30.000,84,11083068,14085,0,1742861129,12964.466738080002,80.58064890000242,53409.39633720001 2025-03-25,00:05:31.000,84,11083161,14205,0,1742861130,12964.574519039998,80.58769803000177,53409.48716976001 2025-03-25,00:05:32.000,84,11083214,14045,0,1742861131,12964.621673209993,80.59474716000113,53409.61293792001 2025-03-25,00:05:33.000,84,11083088,14165,0,1742861132,12964.621673209993,80.5524523799977,53409.48018264 2025-03-25,00:05:34.000,84,11083093,13965,0,1742861133,12964.715981549998,80.75687715000095,53409.71774472 2025-03-25,00:05:35.000,84,11083102,13965,0,1742861134,12964.756399409998,80.59474716000113,53409.68979624 2025-03-25,00:05:36.000,84,11083117,14285,0,1742861135,12964.749663099989,80.6017962900005,53409.87146136001 2025-03-25,00:05:37.000,84,11083189,13965,0,1742861136,12964.796817269998,80.64409107000392,53409.89940984001 2025-03-25,00:05:38.000,84,11083246,13805,0,1742861137,12964.870916679989,80.65114020000328,53410.03915224001 2025-03-25,00:05:39.000,84,11083239,14245,0,1742861138,12964.918070849999,80.72868063000351,53410.18588176001 2025-03-25,00:05:40.000,84,11083081,13925,0,1742861139,12964.95175239999,80.68638585000008,53410.22780448 2025-03-25,00:05:41.000,84,11083102,13765,0,1742861140,12964.958488709999,80.73572976000287,53410.262740080005 2025-03-25,00:05:42.000,84,11083240,14045,0,1742861141,12965.01237918999,80.70753323999816,53410.29068856 2025-03-25,00:05:43.000,84,11083226,13965,0,1742861142,12964.99217025999,80.72163150000415,53410.430430960005 2025-03-25,00:05:44.000,84,11083190,14045,0,1742861143,12965.05953336,80.68638585000008,53410.47235368001 2025-03-25,00:05:45.000,84,11083206,14485,0,1742861144,12965.086478599995,80.69343497999944,53410.57716048 2025-03-25,00:05:46.000,84,11083250,13885,0,1742861145,12965.07974229,80.7004841099988,53410.6540188 2025-03-25,00:05:47.000,84,11083113,13925,0,1742861146,12965.106687529995,80.69343497999944,53410.75882560001 2025-03-25,00:05:48.000,84,11083198,13845,0,1742861147,12965.046060739995,80.65818933000264,53410.82170968 2025-03-25,00:05:49.000,84,11083120,14125,0,1742861148,12965.05279704999,80.64409107000392,53410.90555512001 2025-03-25,00:05:50.000,84,11083219,14005,0,1742861149,12965.0191155,80.59474716000113,53410.947477839996 2025-03-25,00:05:51.000,84,11083130,14085,0,1742861150,12964.99217025999,80.62294367999857,53411.052284640005 2025-03-25,00:05:52.000,84,11083273,14245,0,1742861151,12964.95175239999,80.64409107000392,53411.08722024 2025-03-25,00:05:53.000,84,11083218,14005,0,1742861152,12964.904598229994,80.63704194000456,53411.09420736001 2025-03-25,00:05:54.000,84,11083108,14125,0,1742861153,12964.870916679989,80.58769803000177,53411.1780528 2025-03-25,00:05:55.000,84,11083190,13925,0,1742861154,12964.817026199999,80.5665506400037,53411.247924 2025-03-25,00:05:56.000,84,11083175,13925,0,1742861155,12964.763135719993,80.54540324999834,53411.317795200004 2025-03-25,00:05:57.000,84,11083146,14045,0,1742861156,12964.715981549998,80.61589454999921,53411.35971792001 2025-03-25,00:05:58.000,84,11083157,14085,0,1742861157,12964.655354759998,80.58769803000177,53411.4924732 2025-03-25,00:05:59.000,84,11083218,14045,0,1742861158,12964.581255349993,80.58064890000242,53411.52042168 2025-03-25,00:06:00.000,84,11083095,13565,0,1742861159,12964.547573800002,80.5524523799977,53411.56933152 2025-03-25,00:06:01.000,84,11083148,13805,0,1742861160,12964.426320220002,80.55950151000434,53411.604267120005 2025-03-25,00:06:02.000,84,11083140,14045,0,1742861161,12964.385902360002,80.5524523799977,53411.63920272 2025-03-25,00:06:03.000,84,11083206,13965,0,1742861162,12964.332011879997,80.47491195000475,53411.69509968001 2025-03-25,00:06:04.000,84,11083327,14165,0,1742861163,12964.230967229996,80.48196108000411,53411.74400952001 2025-03-25,00:06:05.000,84,11083238,14085,0,1742861164,12964.1433952,80.42556804000196,53411.771958000005 2025-03-25,00:06:06.000,84,11083239,14205,0,1742861165,12964.05582316999,80.40442065000389,53411.88375192001 2025-03-25,00:06:07.000,84,11083190,13925,0,1742861166,12963.96151483,80.41146978000324,53411.85580344 2025-03-25,00:06:08.000,84,11083186,14445,0,1742861167,12963.9413059,80.40442065000389,53411.93266176001 2025-03-25,00:06:09.000,84,11083118,13885,0,1742861168,12963.84026125,80.24933979000343,53411.93266176001 2025-03-25,00:06:10.000,84,11083160,14245,0,1742861169,12963.79310707999,80.27753631000087,53412.03746856 2025-03-25,00:06:11.000,84,11083127,13885,0,1742861170,12963.719007669999,80.24933979000343,53412.0863784 2025-03-25,00:06:12.000,84,11083164,13885,0,1742861171,12963.604490399994,80.24933979000343,53412.14227536 2025-03-25,00:06:13.000,84,11083150,13925,0,1742861172,12963.550599919989,80.21409413999936,53412.14926248001 2025-03-25,00:06:14.000,84,11083142,13605,0,1742861173,12963.442818959993,80.1436028399985,53412.156249600004 2025-03-25,00:06:15.000,84,11083097,14125,0,1742861174,12963.375455859998,80.12950457999978,53412.23310792 2025-03-25,00:06:16.000,84,11083205,13885,0,1742861175,12963.321565379993,80.0731115400049,53412.30297912 2025-03-25,00:06:17.000,84,11083120,13965,0,1742861176,12963.267674900002,80.0096693700034,53412.344901840006 2025-03-25,00:06:18.000,84,11083153,13965,0,1742861177,12963.207048110002,80.0096693700034,53412.275030640005 2025-03-25,00:06:19.000,84,11083101,13885,0,1742861178,12963.072321909996,80.01671850000275,53412.23310792 2025-03-25,00:06:20.000,84,11083192,13725,0,1742861179,12963.045376670001,79.95327633000124,53412.30996624 2025-03-25,00:06:21.000,84,11083138,13845,0,1742861180,12962.98474988,79.95327633000124,53412.28201776 2025-03-25,00:06:22.000,84,11083202,13725,0,1742861181,12962.87696891999,79.88983415999974,53412.35188896 2025-03-25,00:06:23.000,84,11083169,14245,0,1742861182,12962.89717784999,79.84049025000422,53412.28201776 2025-03-25,00:06:24.000,84,11083210,14285,0,1742861183,12962.8634963,79.78409721000207,53412.28201776 2025-03-25,00:06:25.000,84,11083107,14045,0,1742861184,12962.81634212999,79.77704808000271,53412.35188896 2025-03-25,00:06:26.000,84,11083104,13885,0,1742861185,12962.73550640999,79.70655678000185,53412.323940480004 2025-03-25,00:06:27.000,84,11083243,14005,0,1742861186,12962.65467068999,79.69245852000313,53412.35188896 2025-03-25,00:06:28.000,84,11083145,13925,0,1742861187,12962.61425282999,79.75590069000464,53412.323940480004 2025-03-25,00:06:29.000,84,11083127,13685,0,1742861188,12962.58057128,79.66426199999842,53412.35188896 2025-03-25,00:06:30.000,84,11083186,13645,0,1742861189,12962.49299924999,79.65721286999906,53412.36586320001 2025-03-25,00:06:31.000,84,11083181,13805,0,1742861190,12962.398690909999,79.67131112999778,53412.35188896 2025-03-25,00:06:32.000,84,11083123,13725,0,1742861191,12962.317855189998,79.66426199999842,53412.35887608 2025-03-25,00:06:33.000,84,11083149,14045,0,1742861192,12962.250492089988,79.63606548000098,53412.31695336001 2025-03-25,00:06:34.000,84,11083192,13685,0,1742861193,12962.223546849993,79.62196722000226,53412.29599200001 2025-03-25,00:06:35.000,84,11083201,13965,0,1742861194,12962.102293269993,79.55852505000075,53412.30297912 2025-03-25,00:06:36.000,84,11083137,13725,0,1742861195,12962.061875409992,79.62196722000226,53412.35887608 2025-03-25,00:06:37.000,84,11083146,13885,0,1742861196,12962.007984930002,79.57967243999883,53412.28201776 2025-03-25,00:06:38.000,84,11083106,13805,0,1742861197,12961.967567070002,79.50918113999796,53412.2610564 2025-03-25,00:06:39.000,84,11083103,13925,0,1742861198,12961.913676589997,79.5514759200014,53412.25406928 2025-03-25,00:06:40.000,84,11083168,13845,0,1742861199,12961.785686700001,79.55852505000075,53412.18419808 2025-03-25,00:06:41.000,84,11083200,13725,0,1742861200,12961.66443312,79.55852505000075,53412.25406928 2025-03-25,00:06:42.000,84,11083145,14085,0,1742861201,12961.66443312,79.5162302700046,53412.17022384001 2025-03-25,00:06:43.000,84,11083175,13925,0,1742861202,12961.590333709995,79.58672156999819,53412.17022384001 2025-03-25,00:06:44.000,84,11083179,14165,0,1742861203,12961.55665215999,79.50918113999796,53412.0863784 2025-03-25,00:06:45.000,84,11083121,13805,0,1742861204,12961.44213489,79.48098462000053,53412.156249600004 2025-03-25,00:06:46.000,84,11083200,13925,0,1742861205,12961.41518964999,79.45278810000309,53412.17022384001 2025-03-25,00:06:47.000,84,11083161,13685,0,1742861206,12961.33435392999,79.43868984000437,53412.03746856 2025-03-25,00:06:48.000,84,11083220,13965,0,1742861207,12961.35456285999,79.32590376000007,53412.07939128001 2025-03-25,00:06:49.000,84,11083192,13845,0,1742861208,12961.287199759994,79.31885463000071,53412.00253296001 2025-03-25,00:06:50.000,84,11083042,14005,0,1742861209,12961.287199759994,79.32590376000007,53411.98157160001 2025-03-25,00:06:51.000,84,11083144,14085,0,1742861210,12961.186155109994,79.34705114999815,53411.97458448 2025-03-25,00:06:52.000,84,11083129,13885,0,1742861211,12961.105319389993,79.26951071999792,53411.953623119996 2025-03-25,00:06:53.000,84,11083147,14125,0,1742861212,12961.139000939998,79.26951071999792,53411.90471328 2025-03-25,00:06:54.000,84,11083070,14205,0,1742861213,12961.085110459993,79.24131420000049,53411.86279056001 2025-03-25,00:06:55.000,84,11083318,14605,0,1742861214,12961.105319389993,79.08623334000004,53411.820867840004 2025-03-25,00:06:56.000,84,11083114,14205,0,1742861215,12961.051428909988,79.16377377000026,53411.785932239996 2025-03-25,00:06:57.000,84,11083036,14565,0,1742861216,12961.037956289998,79.14262638000218,53411.723048160005 2025-03-25,00:06:58.000,84,11083177,14205,0,1742861217,12961.058165219998,79.02279116999853,53411.68112544 2025-03-25,00:06:59.000,84,11083327,14405,0,1742861218,12961.064901529993,79.03688943000452,53411.723048160005 2025-03-25,00:07:00.000,84,11083097,14365,0,1742861219,12961.058165219998,79.05098769000324,53411.618241359996 2025-03-25,00:07:01.000,84,11083195,14205,0,1742861220,12961.091846769988,78.9593490000043,53411.54138304 2025-03-25,00:07:02.000,84,11083215,13965,0,1742861221,12961.078374149998,78.88885770000343,53411.63920272 2025-03-25,00:07:03.000,84,11082987,14485,0,1742861222,12961.118792009998,78.74787510000169,53411.59029288 2025-03-25,00:07:04.000,84,11083131,14445,0,1742861223,12961.078374149998,78.91705422000086,53411.5623444 2025-03-25,00:07:05.000,84,11083201,14045,0,1742861224,12961.145737249994,78.85361204999936,53411.42958912001 2025-03-25,00:07:06.000,84,11083167,14045,0,1742861225,12961.071637839988,78.84656292,53411.37369216 2025-03-25,00:07:07.000,84,11083201,13965,0,1742861226,12961.118792009998,78.79016987999785,53411.40164064 2025-03-25,00:07:08.000,84,11083118,14045,0,1742861227,12961.071637839988,78.77607161999913,53411.3527308 2025-03-25,00:07:09.000,84,11083077,14005,0,1742861228,12961.085110459993,78.78312074999849,53411.282859599996 2025-03-25,00:07:10.000,84,11083120,14125,0,1742861229,12961.037956289998,78.76197336000041,53411.268885360005 2025-03-25,00:07:11.000,84,11083081,13845,0,1742861230,12961.037956289998,78.80426814000384,53411.247924 2025-03-25,00:07:12.000,84,11083136,14165,0,1742861231,12961.125528319993,78.6985311899989,53411.19901416 2025-03-25,00:07:13.000,84,11083123,14405,0,1742861232,12961.105319389993,78.76902248999977,53411.268885360005 2025-03-25,00:07:14.000,84,11083135,14085,0,1742861233,12961.25351820999,78.76902248999977,53411.1780528 2025-03-25,00:07:15.000,84,11083355,14365,0,1742861234,12961.139000939998,78.65623641000275,53410.947477839996 2025-03-25,00:07:16.000,84,11083236,14245,0,1742861235,12961.112055699989,78.64213815000403,53411.171065680006 2025-03-25,00:07:17.000,84,11083114,14245,0,1742861236,12961.125528319993,78.78312074999849,53411.15709144 2025-03-25,00:07:18.000,84,11083108,14245,0,1742861237,12961.300672379999,78.5998433700006,53411.052284640005 2025-03-25,00:07:19.000,84,11083157,14205,0,1742861238,12961.29393606999,78.67738380000083,53411.01734904 2025-03-25,00:07:20.000,84,11083067,14405,0,1742861239,12961.287199759994,78.67033467000147,53411.02433616001 2025-03-25,00:07:21.000,84,11083231,14085,0,1742861240,12961.35456285999,78.67738380000083,53410.982413440004 2025-03-25,00:07:22.000,84,11083138,14165,0,1742861241,12961.408453339995,78.67033467000147,53410.91952936 2025-03-25,00:07:23.000,84,11083128,13805,0,1742861242,12961.40171703,78.67738380000083,53410.982413440004 2025-03-25,00:07:24.000,84,11083120,14085,0,1742861243,12961.50276168,78.66328554000211,53411.01036192 2025-03-25,00:07:25.000,84,11083143,14165,0,1742861244,12961.52297061,78.6985311899989,53410.87760664001 2025-03-25,00:07:26.000,84,11083105,13725,0,1742861245,12961.52297061,78.67033467000147,53410.91254224 2025-03-25,00:07:27.000,84,11083242,13965,0,1742861246,12961.56338847,78.64918728000339,53410.84965816 2025-03-25,00:07:28.000,84,11083135,14005,0,1742861247,12961.671169429996,78.68443293000018,53410.84267104 2025-03-25,00:07:29.000,84,11083104,13925,0,1742861248,12961.69811466999,78.71967858000426,53410.80074832 2025-03-25,00:07:30.000,84,11083264,14085,0,1742861249,12961.752005149996,78.73377684000297,53410.84965816 2025-03-25,00:07:31.000,84,11083170,14125,0,1742861250,12961.792423009996,78.70558031999826,53410.77279984 2025-03-25,00:07:32.000,84,11083238,14085,0,1742861251,12961.913676589997,78.64213815000403,53410.78677408001 2025-03-25,00:07:33.000,84,11083147,13965,0,1742861252,12962.007984930002,78.67033467000147,53410.70292864 2025-03-25,00:07:34.000,84,11083234,13845,0,1742861253,12962.068611720002,78.6985311899989,53410.716902880005 2025-03-25,00:07:35.000,84,11083071,14005,0,1742861254,12962.122502199993,78.63508902000467,53410.80074832 2025-03-25,00:07:36.000,84,11083078,14405,0,1742861255,12962.055139099997,78.67033467000147,53410.78677408001 2025-03-25,00:07:37.000,84,11083037,14165,0,1742861256,12962.156183749998,78.73377684000297,53410.60510896 2025-03-25,00:07:38.000,84,11083379,13965,0,1742861257,12962.230283159988,78.53640119999909,53410.612096079996 2025-03-25,00:07:39.000,84,11083066,13965,0,1742861258,12962.59404389999,78.69148205999954,53410.667993040006 2025-03-25,00:07:40.000,84,11083297,14245,0,1742861259,12962.385218289994,78.57164685000316,53410.70991576001 2025-03-25,00:07:41.000,84,11083225,14125,0,1742861260,12962.546889729994,78.4518116399995,53410.647031680004 2025-03-25,00:07:42.000,84,11083307,14005,0,1742861261,12962.324591499993,78.69148205999954,53410.68895440001 2025-03-25,00:07:43.000,84,11083191,14005,0,1742861262,12962.546889729994,78.47295903000486,53410.67498016 2025-03-25,00:07:44.000,84,11082863,14085,0,1742861263,12962.64119807,78.67738380000083,53410.75183848 2025-03-25,00:07:45.000,84,11083343,14005,0,1742861264,12962.67487961999,78.64213815000403,53410.67498016 2025-03-25,00:07:46.000,84,11083269,13925,0,1742861265,12962.60078021,78.59279424000124,53410.716902880005 2025-03-25,00:07:47.000,84,11082917,14165,0,1742861266,12962.69508854999,78.57164685000316,53410.73786424001 2025-03-25,00:07:48.000,84,11083222,14045,0,1742861267,12962.661407,78.57164685000316,53410.59113472001 2025-03-25,00:07:49.000,84,11083140,14125,0,1742861268,12962.728770099995,78.52935206999973,53410.765812720005 2025-03-25,00:07:50.000,84,11083170,14005,0,1742861269,12962.69508854999,78.61394162999932,53410.716902880005 2025-03-25,00:07:51.000,84,11083163,14085,0,1742861270,12962.73550640999,78.48000816000422,53410.779786959996 2025-03-25,00:07:52.000,84,11083069,13885,0,1742861271,12962.76245165,78.62099075999868,53410.78677408001 2025-03-25,00:07:53.000,84,11083166,14125,0,1742861272,12962.81634212999,78.57164685000316,53410.74485136 2025-03-25,00:07:54.000,84,11083102,14045,0,1742861273,12962.809605819995,78.52935206999973,53410.72389 2025-03-25,00:07:55.000,84,11083076,13925,0,1742861274,12962.850023679996,78.43066425000143,53410.74485136 2025-03-25,00:07:56.000,84,11083111,13925,0,1742861275,12962.8634963,78.52935206999973,53410.716902880005 2025-03-25,00:07:57.000,84,11083194,14245,0,1742861276,12962.83655105999,78.49410642000294,53410.73786424001 2025-03-25,00:07:58.000,84,11083175,14045,0,1742861277,12962.83655105999,78.52230294000037,53410.75183848 2025-03-25,00:07:59.000,84,11083107,14045,0,1742861278,12962.850023679996,78.43066425000143,53410.80773544001 2025-03-25,00:08:00.000,84,11083291,14245,0,1742861279,12962.85675998999,78.4518116399995,53410.84267104 2025-03-25,00:08:01.000,84,11082982,14245,0,1742861280,12962.850023679996,78.46590989999822,53410.78677408001 2025-03-25,00:08:02.000,84,11083069,13965,0,1742861281,12962.85675998999,78.43771338000079,53410.84965816 2025-03-25,00:08:03.000,84,11083216,13765,0,1742861282,12962.88370523,78.48000816000422,53410.835683920006 2025-03-25,00:08:04.000,84,11083147,13885,0,1742861283,12962.870232609996,78.48705729000358,53410.80074832 2025-03-25,00:08:05.000,84,11083136,13965,0,1742861284,12962.84328737,78.48000816000422,53410.85664528001 2025-03-25,00:08:06.000,84,11083151,14045,0,1742861285,12962.870232609996,78.43771338000079,53410.77279984 2025-03-25,00:08:07.000,84,11083136,13885,0,1742861286,12962.84328737,78.48000816000422,53410.78677408001 2025-03-25,00:08:08.000,84,11083125,14245,0,1742861287,12962.829814749995,78.50820468000165,53410.884593760005 2025-03-25,00:08:09.000,84,11083087,13765,0,1742861288,12962.82307844,78.5011555500023,53410.87061952 2025-03-25,00:08:10.000,84,11083214,13885,0,1742861289,12962.81634212999,78.44476251000015,53410.85664528001 2025-03-25,00:08:11.000,84,11083153,14045,0,1742861290,12962.83655105999,78.44476251000015,53410.85664528001 2025-03-25,00:08:12.000,84,11083140,14245,0,1742861291,12962.87696891999,78.4518116399995,53410.84965816 2025-03-25,00:08:13.000,84,11083221,14085,0,1742861292,12962.81634212999,78.46590989999822,53410.84965816 2025-03-25,00:08:14.000,84,11083160,13805,0,1742861293,12962.870232609996,78.46590989999822,53410.835683920006 2025-03-25,00:08:15.000,84,11083104,14085,0,1742861294,12962.88370523,78.44476251000015,53410.92651648001 2025-03-25,00:08:16.000,84,11083147,14205,0,1742861295,12962.90391416,78.45886076999886,53410.85664528001 2025-03-25,00:08:17.000,84,11083168,14045,0,1742861296,12962.910650469996,78.48705729000358,53410.91952936 2025-03-25,00:08:18.000,84,11083227,14085,0,1742861297,12962.90391416,78.55049945999781,53410.947477839996 2025-03-25,00:08:19.000,84,11083076,13765,0,1742861298,12962.890441539996,78.50820468000165,53411.003374800006 2025-03-25,00:08:20.000,84,11083145,13965,0,1742861299,12962.94433202,78.48705729000358,53410.9684392 2025-03-25,00:08:21.000,84,11083106,14165,0,1742861300,12962.94433202,78.46590989999822,53410.99638768001 2025-03-25,00:08:22.000,84,11083175,14325,0,1742861301,12962.89717784999,78.49410642000294,53411.07324600001 2025-03-25,00:08:23.000,84,11083189,14085,0,1742861302,12962.930859399996,78.55754859000444,53410.97542632001 2025-03-25,00:08:24.000,84,11083209,14085,0,1742861303,12962.88370523,78.49410642000294,53411.04529752001 2025-03-25,00:08:25.000,84,11083100,13965,0,1742861304,12962.8634963,78.45886076999886,53411.003374800006 2025-03-25,00:08:26.000,84,11083420,14445,0,1742861305,12962.75571533999,78.44476251000015,53411.02433616001 2025-03-25,00:08:27.000,84,11083104,13885,0,1742861306,12962.930859399996,78.43066425000143,53410.84267104 2025-03-25,00:08:28.000,84,11083167,14525,0,1742861307,12962.850023679996,78.43066425000143,53411.052284640005 2025-03-25,00:08:29.000,84,11083169,14085,0,1742861308,12962.92412309,78.45886076999886,53410.982413440004 2025-03-25,00:08:30.000,84,11083138,14285,0,1742861309,12962.951068329996,78.43771338000079,53410.98940056 2025-03-25,00:08:31.000,84,11083168,14045,0,1742861310,12962.94433202,78.30377990999841,53411.08722024 2025-03-25,00:08:32.000,84,11083128,14125,0,1742861311,12962.809605819995,78.51525381000101,53411.02433616001 2025-03-25,00:08:33.000,84,11083199,14285,0,1742861312,12962.910650469996,78.46590989999822,53411.115168719996 2025-03-25,00:08:34.000,84,11083164,13885,0,1742861313,12962.92412309,78.36722207999992,53411.06625888 2025-03-25,00:08:35.000,84,11083345,14045,0,1742861314,12962.870232609996,78.41656599000271,53411.12215584001 2025-03-25,00:08:36.000,84,11083187,14085,0,1742861315,12962.79613319999,78.388369469998,53411.12215584001 2025-03-25,00:08:37.000,84,11083170,13885,0,1742861316,12962.688352239995,78.43771338000079,53411.18503992 2025-03-25,00:08:38.000,84,11083158,14205,0,1742861317,12962.69508854999,78.40951686000335,53411.09420736001 2025-03-25,00:08:39.000,84,11083408,14005,0,1742861318,12962.647934379995,78.40246773000399,53411.23394976 2025-03-25,00:08:40.000,84,11083083,14165,0,1742861319,12962.47279031999,78.24738687000354,53411.32478232 2025-03-25,00:08:41.000,84,11083372,14085,0,1742861320,12962.64119807,78.48705729000358,53411.24093688001 2025-03-25,00:08:42.000,84,11083045,14085,0,1742861321,12962.519944489999,78.388369469998,53411.219975520005 2025-03-25,00:08:43.000,84,11083123,13885,0,1742861322,12962.486262939994,78.5011555500023,53411.21298840001 2025-03-25,00:08:44.000,84,11083057,14085,0,1742861323,12962.49299924999,78.32492730000376,53411.21298840001 2025-03-25,00:08:45.000,84,11083193,14085,0,1742861324,12962.526680799994,78.43066425000143,53411.20600128 2025-03-25,00:08:46.000,84,11083183,14165,0,1742861325,12962.526680799994,78.43066425000143,53411.08023312 2025-03-25,00:08:47.000,84,11083177,13765,0,1742861326,12962.54015342,78.47295903000486,53411.14311720001 2025-03-25,00:08:48.000,84,11083217,13685,0,1742861327,12962.499735559999,78.43066425000143,53411.16407856001 2025-03-25,00:08:49.000,84,11083194,13765,0,1742861328,12962.486262939994,78.50820468000165,53411.1780528 2025-03-25,00:08:50.000,84,11083196,13805,0,1742861329,12962.459317699999,78.5011555500023,53411.12914296 2025-03-25,00:08:51.000,84,11083278,14165,0,1742861330,12962.398690909999,78.55049945999781,53411.12914296 2025-03-25,00:08:52.000,84,11083354,14245,0,1742861331,12962.439108769999,78.48705729000358,53411.05927176 2025-03-25,00:08:53.000,84,11083238,13965,0,1742861332,12962.324591499993,78.66328554000211,53411.21298840001 2025-03-25,00:08:54.000,84,11083260,14045,0,1742861333,12962.331327809989,78.48000816000422,53411.12914296 2025-03-25,00:08:55.000,84,11083244,14405,0,1742861334,12962.243755779993,78.54345032999845,53411.12215584001 2025-03-25,00:08:56.000,84,11083227,14245,0,1742861335,12962.466054009994,78.40951686000335,53411.101194480005 2025-03-25,00:08:57.000,84,11083032,13925,0,1742861336,12962.418899839999,78.44476251000015,53411.1780528 2025-03-25,00:08:58.000,84,11082911,14245,0,1742861337,12962.486262939994,78.42361512000207,53411.219975520005 2025-03-25,00:08:59.000,84,11083217,14205,0,1742861338,12962.324591499993,78.38132033999864,53411.1780528 2025-03-25,00:09:00.000,84,11083060,14085,0,1742861339,12962.371745669989,78.40246773000399,53411.06625888 2025-03-25,00:09:01.000,84,11083170,14125,0,1742861340,12962.344800429993,78.40246773000399,53411.101194480005 2025-03-25,00:09:02.000,84,11083220,13765,0,1742861341,12962.270701019988,78.41656599000271,53411.115168719996 2025-03-25,00:09:03.000,84,11083196,14045,0,1742861342,12962.223546849993,78.34607469000184,53411.150104320004 2025-03-25,00:09:04.000,84,11083184,13925,0,1742861343,12962.196601609998,78.3178781700044,53411.08023312 2025-03-25,00:09:05.000,84,11083181,14325,0,1742861344,12962.183128989993,78.3178781700044,53411.14311720001 2025-03-25,00:09:06.000,84,11083189,13805,0,1742861345,12962.156183749998,78.3178781700044,53411.1081816 2025-03-25,00:09:07.000,84,11083208,13925,0,1742861346,12962.142711129993,78.32492730000376,53411.15709144 2025-03-25,00:09:08.000,84,11083185,14165,0,1742861347,12962.115765889997,78.32492730000376,53411.14311720001 2025-03-25,00:09:09.000,84,11083146,14085,0,1742861348,12962.122502199993,78.2896816499997,53411.09420736001 2025-03-25,00:09:10.000,84,11083187,13965,0,1742861349,12962.095556959997,78.28263252000033,53411.052284640005 2025-03-25,00:09:11.000,84,11083235,14085,0,1742861350,12962.034930169997,78.29673077999905,53411.19202704001 2025-03-25,00:09:12.000,84,11083158,13965,0,1742861351,12962.088820650002,78.37427120999928,53411.08023312 2025-03-25,00:09:13.000,84,11083209,13965,0,1742861352,12962.034930169997,78.33902556000248,53411.06625888 2025-03-25,00:09:14.000,84,11083382,14205,0,1742861353,12962.007984930002,78.3178781700044,53411.07324600001 2025-03-25,00:09:15.000,84,11083257,14085,0,1742861354,12962.007984930002,78.37427120999928,53411.14311720001 2025-03-25,00:09:16.000,84,11083106,13845,0,1742861355,12961.873258729996,78.43771338000079,53411.101194480005 2025-03-25,00:09:17.000,84,11083175,13965,0,1742861356,12961.879995039992,78.36722207999992,53411.150104320004 2025-03-25,00:09:18.000,84,11083217,14045,0,1742861357,12961.927149210002,78.39541860000463,53411.06625888 2025-03-25,00:09:19.000,84,11082969,14205,0,1742861358,12961.873258729996,78.50820468000165,53410.982413440004 2025-03-25,00:09:20.000,84,11083139,14085,0,1742861359,12961.772214079996,78.42361512000207,53411.05927176 2025-03-25,00:09:21.000,84,11083455,14245,0,1742861360,12961.886731350001,78.38132033999864,53411.12914296 2025-03-25,00:09:22.000,84,11082875,14045,0,1742861361,12961.906940280001,78.34607469000184,53411.150104320004 2025-03-25,00:09:23.000,84,11083025,14245,0,1742861362,12961.711587289996,78.4518116399995,53411.08023312 2025-03-25,00:09:24.000,84,11083153,13885,0,1742861363,12961.70485098,78.41656599000271,53410.91254224 2025-03-25,00:09:25.000,84,11082868,14045,0,1742861364,12961.846313490001,78.48705729000358,53411.08023312 2025-03-25,00:09:26.000,84,11083303,14005,0,1742861365,12961.731796219996,78.43771338000079,53411.02433616001 2025-03-25,00:09:27.000,84,11083099,14165,0,1742861366,12961.826104560001,78.5645977200038,53411.14311720001 2025-03-25,00:09:28.000,84,11082955,14485,0,1742861367,12961.805895630001,78.5645977200038,53411.219975520005 2025-03-25,00:09:29.000,84,11083174,14005,0,1742861368,12961.832840869996,78.55754859000444,53411.052284640005 2025-03-25,00:09:30.000,84,11083160,13965,0,1742861369,12961.711587289996,78.55049945999781,53410.947477839996 2025-03-25,00:09:31.000,84,11083263,14005,0,1742861370,12961.772214079996,78.44476251000015,53411.22696264 2025-03-25,00:09:32.000,84,11083252,14125,0,1742861371,12961.650960499996,78.41656599000271,53411.04529752001 2025-03-25,00:09:33.000,84,11083066,14325,0,1742861372,12961.691378359996,78.30377990999841,53410.92651648001 2025-03-25,00:09:34.000,84,11083020,14045,0,1742861373,12961.50276168,78.37427120999928,53410.89158088 2025-03-25,00:09:35.000,84,11083215,14085,0,1742861374,12961.51623429999,78.36017295000056,53411.0383104 2025-03-25,00:09:36.000,84,11083279,14045,0,1742861375,12961.68464205,78.3178781700044,53410.89158088 2025-03-25,00:09:37.000,84,11083110,14125,0,1742861376,12961.51623429999,78.16984644000331,53410.94049072 2025-03-25,00:09:38.000,84,11083200,14365,0,1742861377,12961.45560750999,78.12755165999988,53410.95446496001 2025-03-25,00:09:39.000,84,11083079,14245,0,1742861378,12961.3815081,78.19099383000139,53411.09420736001 2025-03-25,00:09:40.000,84,11083134,14045,0,1742861379,12961.35456285999,78.00066732000414,53410.77279984 2025-03-25,00:09:41.000,84,11083137,14165,0,1742861380,12961.300672379999,77.86673385000176,53411.06625888 2025-03-25,00:09:42.000,84,11083093,14045,0,1742861381,12961.280463449999,78.08525688000373,53410.947477839996 2025-03-25,00:09:43.000,84,11083069,14165,0,1742861382,12961.27372713999,77.87378298000112,53410.90555512001 2025-03-25,00:09:44.000,84,11083216,14085,0,1742861383,12961.165946179994,77.88083211000048,53410.92651648001 2025-03-25,00:09:45.000,84,11083141,13925,0,1742861384,12961.240045589999,77.86673385000176,53410.85664528001 2025-03-25,00:09:46.000,84,11082989,14005,0,1742861385,12961.25351820999,77.77509516000282,53410.82869680001 2025-03-25,00:09:47.000,84,11083162,13765,0,1742861386,12961.219836659999,77.61296517000301,53410.87061952 2025-03-25,00:09:48.000,84,11083154,14125,0,1742861387,12961.058165219998,77.68345647000388,53410.84965816 2025-03-25,00:09:49.000,84,11083224,14045,0,1742861388,12961.165946179994,77.50017908999871,53410.78677408001 2025-03-25,00:09:50.000,84,11083213,13805,0,1742861389,12960.990802120003,77.44378605000384,53410.85664528001 2025-03-25,00:09:51.000,84,11083167,13965,0,1742861390,12961.058165219998,77.42968778999784,53410.84267104 2025-03-25,00:09:52.000,84,11083202,14245,0,1742861391,12961.037956289998,77.3380490999989,53410.779786959996 2025-03-25,00:09:53.000,84,11083211,14165,0,1742861392,12961.139000939998,77.32395084000018,53410.80074832 2025-03-25,00:09:54.000,84,11083247,13885,0,1742861393,12961.118792009998,77.27460693000467,53410.82869680001 2025-03-25,00:09:55.000,84,11083142,13725,0,1742861394,12961.139000939998,77.22526302000188,53410.80773544001 2025-03-25,00:09:56.000,84,11083188,14125,0,1742861395,12961.206364039994,77.10542780999822,53410.72389 2025-03-25,00:09:57.000,84,11083123,14045,0,1742861396,12961.266990829994,77.15477172000101,53410.69594152 2025-03-25,00:09:58.000,84,11083228,13925,0,1742861397,12961.368035479994,77.01378911999927,53410.69594152 2025-03-25,00:09:59.000,84,11083168,14245,0,1742861398,12961.40171703,76.97854347000248,53410.69594152 2025-03-25,00:10:00.000,84,11083116,14205,0,1742861399,12961.39498071999,76.98559260000184,53410.67498016 2025-03-25,00:10:01.000,84,11083084,14085,0,1742861400,12961.53644322999,76.97149434000312,53410.68895440001 2025-03-25,00:10:02.000,84,11083196,14165,0,1742861401,12961.55665215999,76.98559260000184,53410.612096079996 2025-03-25,00:10:03.000,84,11083097,13925,0,1742861402,12961.69811466999,76.95034694999777,53410.67498016 2025-03-25,00:10:04.000,84,11083172,14005,0,1742861403,12961.74526884,76.9573960800044,53410.64004456001 2025-03-25,00:10:05.000,84,11083214,14045,0,1742861404,12961.826104560001,76.92919955999969,53410.63305744 2025-03-25,00:10:06.000,84,11083160,14205,0,1742861405,12961.866522420001,76.92919955999969,53410.63305744 2025-03-25,00:10:07.000,84,11083143,14045,0,1742861406,12961.981039689992,77.00673998999991,53410.5841476 2025-03-25,00:10:08.000,84,11083170,13965,0,1742861407,12962.082084339992,76.9573960800044,53410.53523776 2025-03-25,00:10:09.000,84,11083162,14045,0,1742861408,12962.102293269993,76.97149434000312,53410.52126352001 2025-03-25,00:10:10.000,84,11083107,13925,0,1742861409,12962.230283159988,76.90100304000225,53410.57716048 2025-03-25,00:10:11.000,84,11083152,13885,0,1742861410,12962.317855189998,76.97854347000248,53410.57017336001 2025-03-25,00:10:12.000,84,11083164,14165,0,1742861411,12962.418899839999,77.04198564000399,53410.60510896 2025-03-25,00:10:13.000,84,11083096,14325,0,1742861412,12962.58057128,77.0560839000027,53410.48632792 2025-03-25,00:10:14.000,84,11083280,13925,0,1742861413,12962.59404389999,77.12657520000357,53410.53523776 2025-03-25,00:10:15.000,84,11083198,14005,0,1742861414,12962.69508854999,77.16886997999973,53410.53523776 2025-03-25,00:10:16.000,84,11083120,14125,0,1742861415,12962.82307844,77.11247694000485,53410.43741808 2025-03-25,00:10:17.000,84,11083228,14045,0,1742861416,12962.8634963,77.16886997999973,53410.50728928 2025-03-25,00:10:18.000,84,11083195,14165,0,1742861417,12962.98474988,77.23231215000123,53410.598121840005 2025-03-25,00:10:19.000,84,11083194,14165,0,1742861418,12963.126212390001,77.27460693000467,53410.62607032 2025-03-25,00:10:20.000,84,11083092,14005,0,1742861419,12963.186839180002,77.27460693000467,53410.57716048 2025-03-25,00:10:21.000,84,11083037,14245,0,1742861420,12963.281147519992,77.31690171000082,53410.53523776 2025-03-25,00:10:22.000,84,11083159,13885,0,1742861421,12963.415873719998,77.38739301000169,53410.56318624 2025-03-25,00:10:23.000,84,11083110,14045,0,1742861422,12963.543863609993,77.42263865999848,53410.68196728 2025-03-25,00:10:24.000,84,11083211,13885,0,1742861423,12963.611226709989,77.38739301000169,53410.66100592001 2025-03-25,00:10:25.000,84,11083352,14165,0,1742861424,12963.698798739999,77.42968778999784,53410.60510896 2025-03-25,00:10:26.000,84,11083321,14205,0,1742861425,12963.84026125,77.40854039999977,53410.67498016 2025-03-25,00:10:27.000,84,11082986,14205,0,1742861426,12963.927833279995,77.4508351800032,53410.63305744 2025-03-25,00:10:28.000,84,11083272,13965,0,1742861427,12964.00193269,77.46493344000191,53410.64004456001 2025-03-25,00:10:29.000,84,11083271,14205,0,1742861428,12964.136658889991,77.5495230000015,53410.63305744 2025-03-25,00:10:30.000,84,11083231,13965,0,1742861429,12964.251176159996,77.56362126000022,53410.69594152 2025-03-25,00:10:31.000,84,11083210,13725,0,1742861430,12964.345484500001,77.47903170000063,53410.70991576001 2025-03-25,00:10:32.000,84,11083055,14125,0,1742861431,12964.567782730002,77.49312995999935,53410.69594152 2025-03-25,00:10:33.000,84,11083222,14205,0,1742861432,12964.641882139993,77.5142773500047,53410.64004456001 2025-03-25,00:10:34.000,84,11083087,14085,0,1742861433,12964.769872029989,77.41558952999912,53410.80773544001 2025-03-25,00:10:35.000,84,11083187,14085,0,1742861434,12964.89112560999,77.48608082999999,53410.68196728 2025-03-25,00:10:36.000,84,11083341,14125,0,1742861435,12964.91133453999,77.44378605000384,53410.765812720005 2025-03-25,00:10:37.000,84,11083066,14045,0,1742861436,12965.106687529995,77.4014912700004,53410.84965816 2025-03-25,00:10:38.000,84,11083166,14085,0,1742861437,12965.2212048,77.40854039999977,53410.82869680001 2025-03-25,00:10:39.000,84,11083245,13925,0,1742861438,12965.355930999991,77.36624562000361,53410.884593760005 2025-03-25,00:10:40.000,84,11083213,13885,0,1742861439,12965.477184579991,77.52837561000342,53410.947477839996 2025-03-25,00:10:41.000,84,11083176,14125,0,1742861440,12965.611910779997,77.50017908999871,53410.898568 2025-03-25,00:10:42.000,84,11083116,14285,0,1742861441,12965.638856019992,77.40854039999977,53410.884593760005 2025-03-25,00:10:43.000,84,11083189,14245,0,1742861442,12965.766845910002,77.55657213000086,53410.96145208 2025-03-25,00:10:44.000,84,11083044,14125,0,1742861443,12965.814000079998,77.49312995999935,53410.84965816 2025-03-25,00:10:45.000,84,11083252,14325,0,1742861444,12965.874626869998,77.5142773500047,53410.8636324 2025-03-25,00:10:46.000,84,11083259,14165,0,1742861445,12965.921781039993,77.50017908999871,53410.99638768001 2025-03-25,00:10:47.000,84,11083134,14085,0,1742861446,12966.016089379998,77.49312995999935,53410.96145208 2025-03-25,00:10:48.000,84,11083194,14045,0,1742861447,12966.096925099999,77.48608082999999,53411.01036192 2025-03-25,00:10:49.000,84,11083243,13885,0,1742861448,12966.13060664999,77.5142773500047,53411.08023312 2025-03-25,00:10:50.000,84,11083164,14125,0,1742861449,12966.27880547,77.44378605000384,53411.1081816 2025-03-25,00:10:51.000,84,11083205,14045,0,1742861450,12966.27880547,77.47198257000127,53411.08722024 2025-03-25,00:10:52.000,84,11083190,13925,0,1742861451,12966.37311380999,77.50722821999807,53411.13613008 2025-03-25,00:10:53.000,84,11083179,14165,0,1742861452,12966.386586429995,77.49312995999935,53411.115168719996 2025-03-25,00:10:54.000,84,11083159,14045,0,1742861453,12966.40005905,77.72575125000003,53411.13613008 2025-03-25,00:10:55.000,84,11083303,13965,0,1742861454,12966.33269594999,77.52837561000342,53411.1780528 2025-03-25,00:10:56.000,84,11083208,14125,0,1742861455,12966.487631079995,77.68345647000388,53411.04529752001 2025-03-25,00:10:57.000,84,11083235,14005,0,1742861456,12966.548257869996,77.62001430000237,53411.27587248 2025-03-25,00:10:58.000,84,11083224,14165,0,1742861457,12966.55499417999,77.7962425500009,53410.94049072 2025-03-25,00:10:59.000,84,11083200,14405,0,1742861458,12966.55499417999,77.7962425500009,53411.06625888 2025-03-25,00:11:00.000,84,11083136,14245,0,1742861459,12966.51457631999,77.7962425500009,53411.20600128 2025-03-25,00:11:01.000,84,11083268,14245,0,1742861460,12966.750347169997,77.95132341000135,53411.20600128 2025-03-25,00:11:02.000,84,11082982,14205,0,1742861461,12966.60214835,77.72575125000003,53411.338756560006 2025-03-25,00:11:03.000,84,11083047,13965,0,1742861462,12966.682984070001,77.90197949999856,53411.32478232 2025-03-25,00:11:04.000,84,11083283,13965,0,1742861463,12966.763819790001,78.02886384000158,53411.40164064 2025-03-25,00:11:05.000,84,11083309,14005,0,1742861464,12966.898545989992,77.76804603000346,53411.35971792001 2025-03-25,00:11:06.000,84,11083032,14085,0,1742861465,12966.878337059992,78.02181471000222,53411.282859599996 2025-03-25,00:11:07.000,84,11083190,14125,0,1742861466,12966.851391819997,77.93017602000327,53411.49946032001 2025-03-25,00:11:08.000,84,11083038,14245,0,1742861467,12966.945700160002,77.98656905999815,53411.08722024 2025-03-25,00:11:09.000,84,11082873,14045,0,1742861468,12966.891809679997,78.16279731000395,53411.53439592 2025-03-25,00:11:10.000,84,11082899,14125,0,1742861469,12967.019799569993,78.0077164500035,53411.317795200004 2025-03-25,00:11:11.000,84,11083131,14205,0,1742861470,12966.938963849992,77.94427428000199,53411.4924732 2025-03-25,00:11:12.000,84,11083195,14245,0,1742861471,12966.905282300002,78.02886384000158,53411.42958912001 2025-03-25,00:11:13.000,84,11083089,14085,0,1742861472,12966.986118020002,77.95132341000135,53411.40862776001 2025-03-25,00:11:14.000,84,11083287,14005,0,1742861473,12966.992854329997,78.11345340000116,53411.52740880001 2025-03-25,00:11:15.000,84,11083057,14125,0,1742861474,12966.972645399997,78.08525688000373,53411.338756560006 2025-03-25,00:11:16.000,84,11083205,13725,0,1742861475,12967.033272189998,77.83853733000433,53411.485486080004 2025-03-25,00:11:17.000,84,11083163,13925,0,1742861476,12967.066953740003,77.84558646000369,53411.49946032001 2025-03-25,00:11:18.000,84,11083240,13965,0,1742861477,12967.040008499993,78.0077164500035,53411.54837016001 2025-03-25,00:11:19.000,84,11083266,14245,0,1742861478,12967.080426359993,77.8314881999977,53411.54837016001 2025-03-25,00:11:20.000,84,11083018,14205,0,1742861479,12967.019799569993,77.92312689000391,53411.54138304 2025-03-25,00:11:21.000,84,11083335,14325,0,1742861480,12967.046744810003,77.88788123999984,53411.68112544 2025-03-25,00:11:22.000,84,11082989,14045,0,1742861481,12966.992854329997,77.87378298000112,53411.52042168 2025-03-25,00:11:23.000,84,11083372,14245,0,1742861482,12966.851391819997,77.8314881999977,53411.64618984001 2025-03-25,00:11:24.000,84,11083238,13885,0,1742861483,12966.837919199992,77.82443906999833,53411.653176960004 2025-03-25,00:11:25.000,84,11083184,14005,0,1742861484,12966.770556099997,77.93722515000263,53411.70907392 2025-03-25,00:11:26.000,84,11083179,14125,0,1742861485,12966.743610860001,77.68345647000388,53411.71606104001 2025-03-25,00:11:27.000,84,11083269,14005,0,1742861486,12966.709929309996,77.7609969000041,53411.73003528 2025-03-25,00:11:28.000,84,11083081,14165,0,1742861487,12966.669511449996,77.71165299000131,53411.79291936001 2025-03-25,00:11:29.000,84,11083163,14045,0,1742861488,12966.55499417999,77.68345647000388,53411.75099664 2025-03-25,00:11:30.000,84,11083190,13965,0,1742861489,12966.46068584,77.54247387000214,53411.76497088001 2025-03-25,00:11:31.000,84,11083155,13925,0,1742861490,12966.406795359995,77.5495230000015,53411.57631864001 2025-03-25,00:11:32.000,84,11082983,13885,0,1742861491,12966.37311380999,77.50722821999807,53411.7370224 2025-03-25,00:11:33.000,84,11083314,13965,0,1742861492,12966.19796975,77.46493344000191,53411.81388072001 2025-03-25,00:11:34.000,84,11083081,13925,0,1742861493,12966.123870339994,77.49312995999935,53411.785932239996 2025-03-25,00:11:35.000,84,11083134,13965,0,1742861494,12965.948726279988,77.67640734000452,53411.841829200006 2025-03-25,00:11:36.000,84,11083165,14045,0,1742861495,12965.874626869998,77.49312995999935,53411.77894512 2025-03-25,00:11:37.000,84,11083088,14045,0,1742861496,12965.753373289997,77.46493344000191,53411.8767648 2025-03-25,00:11:38.000,84,11083431,14245,0,1742861497,12965.733164359997,77.40854039999977,53411.939648880005 2025-03-25,00:11:39.000,84,11083209,14045,0,1742861498,12965.679273879992,77.50017908999871,53411.890739040005 2025-03-25,00:11:40.000,84,11083117,14085,0,1742861499,12965.571492919997,77.41558952999912,53411.8767648 2025-03-25,00:11:41.000,84,11083051,14005,0,1742861500,12965.389612549996,77.42263865999848,53411.79291936001 2025-03-25,00:11:42.000,84,11082965,13925,0,1742861501,12965.268358969995,77.52837561000342,53411.73003528 2025-03-25,00:11:43.000,84,11083177,13805,0,1742861502,12965.18078694,77.5495230000015,53411.58330576 2025-03-25,00:11:44.000,84,11083224,13885,0,1742861503,12965.07300597999,77.59886691000429,53411.8767648 2025-03-25,00:11:45.000,84,11083128,14205,0,1742861504,12965.046060739995,77.39444214000105,53411.555357280005 2025-03-25,00:11:46.000,84,11083166,14045,0,1742861505,12964.904598229994,77.47198257000127,53411.81388072001 2025-03-25,00:11:47.000,84,11083352,14125,0,1742861506,12964.810289889989,77.48608082999999,53411.771958000005 2025-03-25,00:11:48.000,84,11083128,14165,0,1742861507,12964.749663099989,77.50722821999807,53411.75099664 2025-03-25,00:11:49.000,84,11083186,14245,0,1742861508,12964.614936899998,77.52837561000342,53411.73003528 2025-03-25,00:11:50.000,84,11083180,13885,0,1742861509,12964.567782730002,77.52837561000342,53411.69509968001 2025-03-25,00:11:51.000,84,11083202,14165,0,1742861510,12964.446529150002,77.57067038999958,53411.71606104001 2025-03-25,00:11:52.000,84,11083079,14085,0,1742861511,12964.358957119992,77.53542474000278,53411.73003528 2025-03-25,00:11:53.000,84,11083160,13765,0,1742861512,12964.365693430002,77.52132648000406,53411.66016408 2025-03-25,00:11:54.000,84,11083248,14205,0,1742861513,12964.224230920001,77.57067038999958,53411.69509968001 2025-03-25,00:11:55.000,84,11083214,14005,0,1742861514,12964.1433952,77.57771951999894,53411.58330576 2025-03-25,00:11:56.000,84,11083253,13885,0,1742861515,12964.10297734,77.59886691000429,53411.53439592 2025-03-25,00:11:57.000,84,11083310,14165,0,1742861516,12963.99519637999,77.4508351800032,53411.506447440006 2025-03-25,00:11:58.000,84,11083149,14085,0,1742861517,12963.968251139995,77.55657213000086,53411.61125424 2025-03-25,00:11:59.000,84,11083342,14045,0,1742861518,12963.846997559995,77.5142773500047,53411.58330576 2025-03-25,00:12:00.000,84,11083282,13885,0,1742861519,12963.786370769994,77.54247387000214,53411.58330576 2025-03-25,00:12:01.000,84,11083190,13885,0,1742861520,12963.719007669999,77.5495230000015,53411.53439592 2025-03-25,00:12:02.000,84,11083275,14005,0,1742861521,12963.671853499989,77.48608082999999,53411.450550479996 2025-03-25,00:12:03.000,84,11083130,14125,0,1742861522,12963.597754089998,77.42968778999784,53411.450550479996 2025-03-25,00:12:04.000,84,11083231,13965,0,1742861523,12963.530390989989,77.42968778999784,53411.42958912001 2025-03-25,00:12:05.000,84,11083132,13965,0,1742861524,12963.496709439998,77.48608082999999,53411.29683384 2025-03-25,00:12:06.000,84,11083218,14245,0,1742861525,12963.510182059988,77.47198257000127,53411.37369216 2025-03-25,00:12:07.000,84,11083200,14565,0,1742861526,12963.436082649998,77.42263865999848,53411.32478232 2025-03-25,00:12:08.000,84,11083200,14045,0,1742861527,12963.388928480003,77.37329475000297,53411.31080808001 2025-03-25,00:12:09.000,84,11083192,14085,0,1742861528,12963.335037999997,77.30985258000146,53411.282859599996 2025-03-25,00:12:10.000,84,11083097,13885,0,1742861529,12963.274411209997,77.3380490999989,53411.282859599996 2025-03-25,00:12:11.000,84,11083109,13885,0,1742861530,12963.227257040002,77.22526302000188,53411.18503992 2025-03-25,00:12:12.000,84,11083146,13885,0,1742861531,12963.146421320002,77.27460693000467,53411.247924 2025-03-25,00:12:13.000,84,11083215,14245,0,1742861532,12963.052112979996,77.19706650000444,53411.219975520005 2025-03-25,00:12:14.000,84,11083154,14245,0,1742861533,12962.94433202,77.18296823999844,53411.16407856001 2025-03-25,00:12:15.000,84,11083155,14125,0,1742861534,12962.917386779991,77.17591910999909,53411.15709144 2025-03-25,00:12:16.000,84,11083149,13965,0,1742861535,12962.82307844,77.22526302000188,53411.05927176 2025-03-25,00:12:17.000,84,11083229,14125,0,1742861536,12962.74224272,77.22526302000188,53411.1081816 2025-03-25,00:12:18.000,84,11083036,14205,0,1742861537,12962.647934379995,77.1900173699978,53411.03132328 2025-03-25,00:12:19.000,84,11083158,13965,0,1742861538,12962.587307589994,77.1900173699978,53410.98940056 2025-03-25,00:12:20.000,84,11083134,13965,0,1742861539,12962.51320817999,77.14067346000229,53410.92651648001 2025-03-25,00:12:21.000,84,11083258,13925,0,1742861540,12962.479526629999,77.07723129000078,53411.01734904 2025-03-25,00:12:22.000,84,11083132,14165,0,1742861541,12962.405427219994,77.13362433000293,53411.04529752001 2025-03-25,00:12:23.000,84,11083193,13925,0,1742861542,12962.358273049998,77.13362433000293,53410.85664528001 2025-03-25,00:12:24.000,84,11083192,14125,0,1742861543,12962.365009359994,77.08428042000014,53410.8636324 2025-03-25,00:12:25.000,84,11083201,14205,0,1742861544,12962.196601609998,77.10542780999822,53410.75183848 2025-03-25,00:12:26.000,84,11083126,14085,0,1742861545,12962.250492089988,77.11247694000485,53410.69594152 2025-03-25,00:12:27.000,84,11083278,14005,0,1742861546,12962.210074230003,77.03493651000463,53410.814722560004 2025-03-25,00:12:28.000,84,11083241,14085,0,1742861547,12962.075348029997,77.11952607000421,53410.87061952 2025-03-25,00:12:29.000,84,11083151,13965,0,1742861548,12962.061875409992,77.07723129000078,53410.75183848 2025-03-25,00:12:30.000,84,11083159,14285,0,1742861549,12962.082084339992,77.10542780999822,53410.67498016 2025-03-25,00:12:31.000,84,11083137,14045,0,1742861550,12962.041666479992,77.10542780999822,53410.78677408001 2025-03-25,00:12:32.000,84,11083156,14045,0,1742861551,12962.109029580002,77.0560839000027,53410.7937612 2025-03-25,00:12:33.000,84,11083161,13965,0,1742861552,12962.055139099997,77.07723129000078,53410.54222488001 2025-03-25,00:12:34.000,84,11083067,13645,0,1742861553,12962.115765889997,77.11247694000485,53410.667993040006 2025-03-25,00:12:35.000,84,11083141,14205,0,1742861554,12962.196601609998,77.13362433000293,53410.598121840005 2025-03-25,00:12:36.000,84,11083145,14205,0,1742861555,12962.230283159988,77.07018216000142,53410.48632792 2025-03-25,00:12:37.000,84,11083070,14045,0,1742861556,12962.169656370002,77.03493651000463,53410.37453400001 2025-03-25,00:12:38.000,84,11083029,13965,0,1742861557,12962.162920059993,77.10542780999822,53410.35357264001 2025-03-25,00:12:39.000,84,11083240,14325,0,1742861558,12962.250492089988,77.04198564000399,53410.332611280006 2025-03-25,00:12:40.000,84,11083160,14125,0,1742861559,12962.277437329998,77.07018216000142,53410.29068856 2025-03-25,00:12:41.000,84,11083188,13885,0,1742861560,12962.351536739989,77.08428042000014,53410.164920400006 2025-03-25,00:12:42.000,84,11083181,14085,0,1742861561,12962.311118879988,76.91510130000097,53410.25575296001 2025-03-25,00:12:43.000,84,11083223,14285,0,1742861562,12962.317855189998,77.04903477000335,53410.109023439996 2025-03-25,00:12:44.000,84,11083239,14045,0,1742861563,12962.391954599989,76.93624868999905,53410.1299848 2025-03-25,00:12:45.000,84,11083245,14085,0,1742861564,12962.412163529989,76.95034694999777,53410.15094616 2025-03-25,00:12:46.000,84,11083246,14045,0,1742861565,12962.519944489999,76.80231522000395,53410.143959040004 2025-03-25,00:12:47.000,84,11083171,14005,0,1742861566,12962.425636149994,76.7811678299986,53410.143959040004 2025-03-25,00:12:48.000,84,11083162,14205,0,1742861567,12962.405427219994,76.85870825999882,53410.01120376 2025-03-25,00:12:49.000,84,11083097,13965,0,1742861568,12962.55362603999,76.82346261000203,53410.109023439996 2025-03-25,00:12:50.000,84,11083194,14005,0,1742861569,12962.56036235,76.91510130000097,53410.17889464 2025-03-25,00:12:51.000,84,11083148,14045,0,1742861570,12962.56036235,76.82346261000203,53409.9553068 2025-03-25,00:12:52.000,84,11083143,13725,0,1742861571,12962.59404389999,76.81641348000267,53409.99024240001 2025-03-25,00:12:53.000,84,11083073,14045,0,1742861572,12962.61425282999,76.87985565000417,53410.03216512 2025-03-25,00:12:54.000,84,11083359,14245,0,1742861573,12962.64119807,76.76002044000052,53410.00421664 2025-03-25,00:12:55.000,84,11083000,13925,0,1742861574,12962.688352239995,76.85870825999882,53409.94831968001 2025-03-25,00:12:56.000,84,11083168,14165,0,1742861575,12962.78266058,76.79526609000459,53409.98325528 2025-03-25,00:12:57.000,84,11083150,14005,0,1742861576,12962.75571533999,76.8093643500033,53409.86447424 2025-03-25,00:12:58.000,84,11083160,13925,0,1742861577,12962.769187959995,76.85165912999946,53409.9553068 2025-03-25,00:12:59.000,84,11083099,14085,0,1742861578,12962.80286951,76.88690478000353,53409.94831968001 2025-03-25,00:13:00.000,84,11083230,13965,0,1742861579,12962.83655105999,76.87985565000417,53409.91338408 2025-03-25,00:13:01.000,84,11083300,13885,0,1742861580,12962.88370523,76.83756087000074,53409.96928104001 2025-03-25,00:13:02.000,84,11083087,13925,0,1742861581,12962.890441539996,76.91510130000097,53409.96229392 2025-03-25,00:13:03.000,84,11083095,13965,0,1742861582,12962.94433202,76.97854347000248,53410.00421664 2025-03-25,00:13:04.000,84,11083013,13765,0,1742861583,12963.031904049996,76.87280652000481,53410.01819088001 2025-03-25,00:13:05.000,84,11083223,14405,0,1742861584,12963.159893939992,76.9926417300012,53409.90639696 2025-03-25,00:13:06.000,84,11083260,14285,0,1742861585,12963.159893939992,77.01378911999927,53409.997229520006 2025-03-25,00:13:07.000,84,11082988,14125,0,1742861586,12963.267674900002,77.02083824999863,53410.00421664 2025-03-25,00:13:08.000,84,11083193,14085,0,1742861587,12963.281147519992,77.07723129000078,53409.86447424 2025-03-25,00:13:09.000,84,11083173,13925,0,1742861588,12963.402401099993,76.92919955999969,53409.640886400004 2025-03-25,00:13:10.000,84,11083150,14205,0,1742861589,12963.422610029993,77.07723129000078,53409.89242272 2025-03-25,00:13:11.000,84,11083087,14045,0,1742861590,12963.503445749993,77.09837867999886,53409.86447424 2025-03-25,00:13:12.000,84,11083195,13685,0,1742861591,12963.543863609993,77.12657520000357,53410.00421664 2025-03-25,00:13:13.000,84,11083048,14125,0,1742861592,12963.624699329994,77.02083824999863,53409.79460304 2025-03-25,00:13:14.000,84,11083178,13885,0,1742861593,12963.806579699994,76.99969086000056,53409.78062880001 2025-03-25,00:13:15.000,84,11083156,14085,0,1742861594,12963.83352493999,77.15477172000101,53409.89940984001 2025-03-25,00:13:16.000,84,11083004,14125,0,1742861595,12963.97498744999,77.0913295499995,53409.90639696 2025-03-25,00:13:17.000,84,11083018,14165,0,1742861596,12964.02214162,76.97854347000248,53409.878448480005 2025-03-25,00:13:18.000,84,11083120,14125,0,1742861597,12964.089504719996,77.07018216000142,53409.89242272 2025-03-25,00:13:19.000,84,11083075,14205,0,1742861598,12964.10297734,77.0913295499995,53409.92037120001 2025-03-25,00:13:20.000,84,11083169,13885,0,1742861599,12964.1433952,77.16182085000037,53409.96928104001 2025-03-25,00:13:21.000,84,11083110,13965,0,1742861600,12964.224230920001,77.12657520000357,53409.976268160004 2025-03-25,00:13:22.000,84,11083179,13805,0,1742861601,12964.271385089996,77.04903477000335,53409.96229392 2025-03-25,00:13:23.000,84,11083122,14085,0,1742861602,12964.278121399992,77.12657520000357,53410.00421664 2025-03-25,00:13:24.000,84,11083199,14445,0,1742861603,12964.345484500001,77.14067346000229,53410.025178 2025-03-25,00:13:25.000,84,11083213,14285,0,1742861604,12964.446529150002,77.18296823999844,53410.07408784 2025-03-25,00:13:26.000,84,11083143,13805,0,1742861605,12964.406111290002,77.22526302000188,53410.03216512 2025-03-25,00:13:27.000,84,11083193,13965,0,1742861606,12964.446529150002,77.16886997999973,53410.07408784 2025-03-25,00:13:28.000,84,11083229,14085,0,1742861607,12964.486947010002,77.16182085000037,53410.06710072001 2025-03-25,00:13:29.000,84,11083216,13885,0,1742861608,12964.480210699992,77.16182085000037,53410.08806208001 2025-03-25,00:13:30.000,84,11083054,13725,0,1742861609,12964.507155940002,77.15477172000101,53410.17889464 2025-03-25,00:13:31.000,84,11083101,14085,0,1742861610,12964.574519039998,77.18296823999844,53410.22780448 2025-03-25,00:13:32.000,84,11083165,13725,0,1742861611,12964.614936899998,77.21116476000316,53410.17889464 2025-03-25,00:13:33.000,84,11083207,14045,0,1742861612,12964.594727969998,77.23231215000123,53410.29068856 2025-03-25,00:13:34.000,84,11083080,13925,0,1742861613,12964.682299999993,77.19706650000444,53410.31863704 2025-03-25,00:13:35.000,84,11083297,14085,0,1742861614,12964.641882139993,77.25345953999931,53410.29767568 2025-03-25,00:13:36.000,84,11083120,13965,0,1742861615,12964.648618449988,77.12657520000357,53410.24876584 2025-03-25,00:13:37.000,84,11083214,13845,0,1742861616,12964.715981549998,77.18296823999844,53410.30466280001 2025-03-25,00:13:38.000,84,11083169,13925,0,1742861617,12964.715981549998,77.14067346000229,53410.38850824 2025-03-25,00:13:39.000,84,11083102,14045,0,1742861618,12964.729454169988,77.16886997999973,53410.332611280006 2025-03-25,00:13:40.000,84,11083094,13805,0,1742861619,12964.736190479998,77.1900173699978,53410.43741808 2025-03-25,00:13:41.000,84,11083094,14125,0,1742861620,12964.790080959989,77.13362433000293,53410.36055976 2025-03-25,00:13:42.000,84,11083139,14325,0,1742861621,12964.749663099989,77.09837867999886,53410.38850824 2025-03-25,00:13:43.000,84,11083145,13885,0,1742861622,12964.830498819989,77.0913295499995,53410.30466280001 2025-03-25,00:13:44.000,84,11083094,14045,0,1742861623,12964.877652989999,77.14067346000229,53410.35357264001 2025-03-25,00:13:45.000,84,11083247,13925,0,1742861624,12964.884389299994,77.12657520000357,53410.53523776 2025-03-25,00:13:46.000,84,11083168,14005,0,1742861625,12964.89112560999,77.0560839000027,53410.48632792 2025-03-25,00:13:47.000,84,11083121,14085,0,1742861626,12964.97869764,77.04198564000399,53410.5841476 2025-03-25,00:13:48.000,84,11083164,14285,0,1742861627,12964.965225019994,77.0913295499995,53410.55619912 2025-03-25,00:13:49.000,84,11083088,14125,0,1742861628,12964.99890657,76.9926417300012,53410.667993040006 2025-03-25,00:13:50.000,84,11083164,13925,0,1742861629,12965.03932443,77.01378911999927,53410.55619912 2025-03-25,00:13:51.000,84,11083168,14085,0,1742861630,12965.046060739995,76.99969086000056,53410.5841476 2025-03-25,00:13:52.000,84,11083207,13885,0,1742861631,12965.01237918999,76.90100304000225,53410.63305744 2025-03-25,00:13:53.000,84,11083137,14405,0,1742861632,12965.005642879994,76.90100304000225,53410.68196728 2025-03-25,00:13:54.000,84,11083090,14085,0,1742861633,12965.086478599995,76.89395391000289,53410.57716048 2025-03-25,00:13:55.000,84,11083019,13885,0,1742861634,12965.086478599995,76.9432978199984,53410.70292864 2025-03-25,00:13:56.000,84,11083165,14005,0,1742861635,12965.046060739995,76.82346261000203,53410.70292864 2025-03-25,00:13:57.000,84,11083231,14245,0,1742861636,12965.05953336,76.88690478000353,53410.66100592001 2025-03-25,00:13:58.000,84,11083228,14045,0,1742861637,12965.18078694,76.9573960800044,53410.70292864 2025-03-25,00:13:59.000,84,11083211,14125,0,1742861638,12965.19425955999,76.98559260000184,53410.77279984 2025-03-25,00:14:00.000,84,11083268,13965,0,1742861639,12965.086478599995,76.88690478000353,53410.82869680001 2025-03-25,00:14:01.000,84,11083014,13965,0,1742861640,12965.20099587,76.87985565000417,53410.884593760005 2025-03-25,00:14:02.000,84,11083161,14205,0,1742861641,12965.23467741999,76.93624868999905,53410.90555512001 2025-03-25,00:14:03.000,84,11083092,14005,0,1742861642,12965.21446848999,76.8093643500033,53410.947477839996 2025-03-25,00:14:04.000,84,11083200,14045,0,1742861643,12965.24141373,76.87280652000481,53410.96145208 2025-03-25,00:14:05.000,84,11083221,14125,0,1742861644,12965.23467741999,76.83756087000074,53410.982413440004 2025-03-25,00:14:06.000,84,11083170,13925,0,1742861645,12965.2212048,76.97149434000312,53411.09420736001 2025-03-25,00:14:07.000,84,11083197,14005,0,1742861646,12965.268358969995,76.88690478000353,53411.02433616001 2025-03-25,00:14:08.000,84,11083181,14125,0,1742861647,12965.23467741999,76.89395391000289,53411.05927176 2025-03-25,00:14:09.000,84,11083050,14045,0,1742861648,12965.17405062999,76.92215043000033,53411.12215584001 2025-03-25,00:14:10.000,84,11083072,14245,0,1742861649,12965.227941109995,76.93624868999905,53411.1780528 2025-03-25,00:14:11.000,84,11083169,14165,0,1742861650,12965.13363276999,76.88690478000353,53411.171065680006 2025-03-25,00:14:12.000,84,11082964,14205,0,1742861651,12965.2212048,76.93624868999905,53411.282859599996 2025-03-25,00:14:13.000,84,11083410,14245,0,1742861652,12965.09321490999,76.98559260000184,53411.16407856001 2025-03-25,00:14:14.000,84,11083027,14125,0,1742861653,12965.227941109995,77.11952607000421,53411.22696264 2025-03-25,00:14:15.000,84,11083076,13885,0,1742861654,12965.086478599995,77.16182085000037,53411.12215584001 2025-03-25,00:14:16.000,84,11083234,13925,0,1742861655,12965.09321490999,76.95034694999777,53411.219975520005 2025-03-25,00:14:17.000,84,11082998,13965,0,1742861656,12965.05953336,77.04903477000335,53411.21298840001 2025-03-25,00:14:18.000,84,11083197,14005,0,1742861657,12965.07974229,77.07018216000142,53411.23394976 2025-03-25,00:14:19.000,84,11082960,13925,0,1742861658,12964.958488709999,77.07018216000142,53411.33176944001 2025-03-25,00:14:20.000,84,11083299,14205,0,1742861659,12964.958488709999,77.01378911999927,53411.29683384 2025-03-25,00:14:21.000,84,11083328,14045,0,1742861660,12964.945016089994,76.97149434000312,53411.24093688001 2025-03-25,00:14:22.000,84,11083261,14085,0,1742861661,12965.05953336,76.99969086000056,53411.30382096 2025-03-25,00:14:23.000,84,11083095,14165,0,1742861662,12964.870916679989,77.28165606000402,53411.39465352 2025-03-25,00:14:24.000,84,11083045,14245,0,1742861663,12965.01237918999,77.22526302000188,53411.38067928001 2025-03-25,00:14:25.000,84,11083194,14125,0,1742861664,12964.97869764,77.18296823999844,53411.21298840001 2025-03-25,00:14:26.000,84,11083086,14045,0,1742861665,12964.924807159994,77.13362433000293,53411.59728000001 2025-03-25,00:14:27.000,84,11083074,14205,0,1742861666,12964.95175239999,77.25345953999931,53411.36670504 2025-03-25,00:14:28.000,84,11083086,14045,0,1742861667,12964.985433949994,77.1900173699978,53411.44356336 2025-03-25,00:14:29.000,84,11083230,14045,0,1742861668,12964.965225019994,77.2393612800006,53411.52042168 2025-03-25,00:14:30.000,84,11083292,14045,0,1742861669,12964.945016089994,77.25345953999931,53411.506447440006 2025-03-25,00:14:31.000,84,11083333,14085,0,1742861670,12964.783344649994,77.41558952999912,53411.422602 2025-03-25,00:14:32.000,84,11083170,14085,0,1742861671,12965.005642879994,77.24641040999995,53411.51343456 2025-03-25,00:14:33.000,84,11083354,14045,0,1742861672,12964.897861919999,77.37329475000297,53411.506447440006 2025-03-25,00:14:34.000,84,11082982,14245,0,1742861673,12964.965225019994,77.42263865999848,53411.49946032001 2025-03-25,00:14:35.000,84,11083090,14325,0,1742861674,12964.99217025999,77.35214736000489,53411.51343456 2025-03-25,00:14:36.000,84,11082838,13885,0,1742861675,12965.046060739995,77.34509822999826,53411.66016408 2025-03-25,00:14:37.000,84,11082967,14205,0,1742861676,12965.005642879994,77.26050866999867,53411.282859599996 2025-03-25,00:14:38.000,84,11082985,14005,0,1742861677,12964.985433949994,77.43673692000448,53411.422602 2025-03-25,00:14:39.000,84,11083161,14245,0,1742861678,12965.07974229,77.33099996999954,53411.34574368 2025-03-25,00:14:40.000,84,11083010,13925,0,1742861679,12965.066269669995,77.21821389000252,53411.5623444 2025-03-25,00:14:41.000,84,11083451,14325,0,1742861680,12965.03932443,77.21821389000252,53411.485486080004 2025-03-25,00:14:42.000,84,11082909,14085,0,1742861681,12965.147105389995,77.39444214000105,53411.54138304 2025-03-25,00:14:43.000,84,11083254,14045,0,1742861682,12965.025851809994,77.25345953999931,53411.77894512 2025-03-25,00:14:44.000,84,11083169,13925,0,1742861683,12964.99217025999,77.22526302000188,53411.71606104001 2025-03-25,00:14:45.000,84,11083311,14165,0,1742861684,12965.17405062999,77.08428042000014,53411.68811256 2025-03-25,00:14:46.000,84,11083158,13725,0,1742861685,12965.066269669995,77.10542780999822,53411.5623444 2025-03-25,00:14:47.000,84,11083054,14085,0,1742861686,12965.11342383999,77.24641040999995,53411.58330576 2025-03-25,00:14:48.000,84,11083343,14165,0,1742861687,12965.05279704999,77.3380490999989,53411.59728000001 2025-03-25,00:14:49.000,84,11082999,14045,0,1742861688,12965.12016015,77.21821389000252,53411.604267120005 2025-03-25,00:14:50.000,84,11083416,14205,0,1742861689,12965.12016015,76.99969086000056,53411.52042168 2025-03-25,00:14:51.000,84,11083134,14085,0,1742861690,12965.07974229,77.02788737999799,53411.74400952001 2025-03-25,00:14:52.000,84,11083151,14045,0,1742861691,12965.066269669995,77.07018216000142,53411.653176960004 2025-03-25,00:14:53.000,84,11083329,14205,0,1742861692,12965.07974229,77.08428042000014,53411.485486080004 2025-03-25,00:14:54.000,84,11083013,14285,0,1742861693,12965.03932443,77.09837867999886,53411.51343456 2025-03-25,00:14:55.000,84,11083123,14205,0,1742861694,12964.918070849999,76.96444521000376,53411.79990648 2025-03-25,00:14:56.000,84,11083167,14285,0,1742861695,12964.938279779999,76.96444521000376,53411.73003528 2025-03-25,00:14:57.000,84,11083222,14245,0,1742861696,12964.830498819989,76.92215043000033,53411.7370224 2025-03-25,00:14:58.000,84,11083178,14365,0,1742861697,12964.938279779999,76.9432978199984,53411.7370224 2025-03-25,00:14:59.000,84,11083103,14245,0,1742861698,12964.864180369994,76.85870825999882,53411.81388072001 2025-03-25,00:15:00.000,84,11083418,14085,0,1742861699,12964.850707749989,76.8093643500033,53411.90471328 2025-03-25,00:15:01.000,84,11083204,14205,0,1742861700,12964.830498819989,76.82346261000203,53411.74400952001 2025-03-25,00:15:02.000,84,11083039,14325,0,1742861701,12964.904598229994,76.85870825999882,53411.82785496 2025-03-25,00:15:03.000,84,11083325,14125,0,1742861702,12964.736190479998,76.83051174000138,53411.70907392 2025-03-25,00:15:04.000,84,11083170,13965,0,1742861703,12964.803553579994,76.77411869999924,53411.82785496 2025-03-25,00:15:05.000,84,11083093,14045,0,1742861704,12964.884389299994,76.75297131000116,53411.79291936001 2025-03-25,00:15:06.000,84,11083433,14125,0,1742861705,12964.945016089994,76.64018523000414,53411.59728000001 2025-03-25,00:15:07.000,84,11082946,14165,0,1742861706,12964.817026199999,76.68952913999965,53411.66715120001 2025-03-25,00:15:08.000,84,11083272,14205,0,1742861707,12964.857444059999,76.61903783999878,53411.8767648 2025-03-25,00:15:09.000,84,11083212,14205,0,1742861708,12964.756399409998,76.5978904500007,53411.76497088001 2025-03-25,00:15:10.000,84,11083083,14165,0,1742861709,12964.742926789993,76.60493958000006,53411.81388072001 2025-03-25,00:15:11.000,84,11083174,13925,0,1742861710,12964.769872029989,76.44280959000025,53411.5623444 2025-03-25,00:15:12.000,84,11083180,14005,0,1742861711,12964.877652989999,76.58379219000199,53411.785932239996 2025-03-25,00:15:13.000,84,11083482,13885,0,1742861712,12964.924807159994,76.39346568000474,53411.75798376 2025-03-25,00:15:14.000,84,11083013,14045,0,1742861713,12964.89112560999,76.47100610999769,53411.785932239996 2025-03-25,00:15:15.000,84,11083205,14245,0,1742861714,12964.91133453999,76.47805524000432,53411.64618984001 2025-03-25,00:15:16.000,84,11083096,14365,0,1742861715,12965.066269669995,76.42871133000153,53411.68811256 2025-03-25,00:15:17.000,84,11083212,14405,0,1742861716,12964.97196132999,76.51330089000112,53411.618241359996 2025-03-25,00:15:18.000,84,11083052,14245,0,1742861717,12965.126896459995,76.52035002000048,53411.59728000001 2025-03-25,00:15:19.000,84,11083237,14205,0,1742861718,12965.17405062999,76.59084132000135,53411.63920272 2025-03-25,00:15:20.000,84,11082838,14045,0,1742861719,12965.18078694,76.47100610999769,53411.79291936001 2025-03-25,00:15:21.000,84,11083043,14245,0,1742861720,12965.25488634999,76.49215350000304,53411.79990648 2025-03-25,00:15:22.000,84,11083017,14085,0,1742861721,12965.389612549996,76.56264480000391,53411.68811256 2025-03-25,00:15:23.000,84,11083073,13885,0,1742861722,12965.389612549996,76.37231828999938,53411.54138304 2025-03-25,00:15:24.000,84,11083355,13805,0,1742861723,12965.537811369992,76.33002351000323,53411.58330576 2025-03-25,00:15:25.000,84,11083274,14165,0,1742861724,12965.497393509992,76.63313610000478,53411.59728000001 2025-03-25,00:15:26.000,84,11083324,14045,0,1742861725,12965.618647089992,76.45690784999897,53411.7370224 2025-03-25,00:15:27.000,84,11083132,13725,0,1742861726,12965.753373289997,76.28067960000044,53411.618241359996 2025-03-25,00:15:28.000,84,11083389,13925,0,1742861727,12965.746636980002,76.61903783999878,53411.618241359996 2025-03-25,00:15:29.000,84,11083365,14045,0,1742861728,12965.739900669992,76.36526916000003,53411.59029288 2025-03-25,00:15:30.000,84,11083323,13805,0,1742861729,12965.948726279988,76.39346568000474,53411.61125424 2025-03-25,00:15:31.000,84,11083261,14125,0,1742861730,12966.069979859989,76.47100610999769,53411.52740880001 2025-03-25,00:15:32.000,84,11083293,14085,0,1742861731,12966.117134029999,76.24543395000364,53411.59029288 2025-03-25,00:15:33.000,84,11082872,14125,0,1742861732,12966.069979859989,76.22428655999829,53411.51343456 2025-03-25,00:15:34.000,84,11083136,13925,0,1742861733,12966.137342959999,76.1537952600047,53411.45753760001 2025-03-25,00:15:35.000,84,11083114,14045,0,1742861734,12966.325959639995,76.26658134000172,53411.54138304 2025-03-25,00:15:36.000,84,11083386,14245,0,1742861735,12966.46068584,76.29477785999916,53411.555357280005 2025-03-25,00:15:37.000,84,11082887,14245,0,1742861736,12966.52131263,76.22428655999829,53411.73003528 2025-03-25,00:15:38.000,84,11083049,13845,0,1742861737,12966.51457631999,76.29477785999916,53411.83484208001 2025-03-25,00:15:39.000,84,11083085,14085,0,1742861738,12966.595412039991,76.2877287299998,53411.7370224 2025-03-25,00:15:40.000,84,11083209,14085,0,1742861739,12966.656038829991,76.13264786999935,53411.8767648 2025-03-25,00:15:41.000,84,11083101,14085,0,1742861740,12966.60214835,76.23133568999765,53411.86279056001 2025-03-25,00:15:42.000,84,11083153,14205,0,1742861741,12966.851391819997,76.04805830999976,53411.88375192001 2025-03-25,00:15:43.000,84,11082832,14085,0,1742861742,12966.932227539997,76.1890409100015,53411.841829200006 2025-03-25,00:15:44.000,84,11083162,14125,0,1742861743,12966.810973959997,76.0410091800004,53411.785932239996 2025-03-25,00:15:45.000,84,11082916,14165,0,1742861744,12966.986118020002,76.17494265000278,53411.953623119996 2025-03-25,00:15:46.000,84,11083090,13885,0,1742861745,12967.154525769998,75.99166527000489,53411.84881632 2025-03-25,00:15:47.000,84,11083224,14005,0,1742861746,12967.080426359993,76.0410091800004,53411.92567464 2025-03-25,00:15:48.000,84,11083200,14085,0,1742861747,12967.161262079993,76.06215656999848,53411.953623119996 2025-03-25,00:15:49.000,84,11083163,14085,0,1742861748,12967.248834109989,76.01281266000296,53412.00253296001 2025-03-25,00:15:50.000,84,11083211,13765,0,1742861749,12967.228625179989,76.03396005000104,53411.988558720004 2025-03-25,00:15:51.000,84,11083131,14125,0,1742861750,12967.309460899989,76.05510743999912,53411.96061024001 2025-03-25,00:15:52.000,84,11083133,14085,0,1742861751,12967.336406139999,76.01281266000296,53412.0165072 2025-03-25,00:15:53.000,84,11083251,13725,0,1742861752,12967.32966982999,75.97051787999953,53412.07939128001 2025-03-25,00:15:54.000,84,11083146,14085,0,1742861753,12967.41050554999,75.9775670099989,53412.09336552 2025-03-25,00:15:55.000,84,11083238,13885,0,1742861754,12967.41724186,75.95641962000082,53412.1911852 2025-03-25,00:15:56.000,84,11083165,13965,0,1742861755,12967.45765972,75.92822310000338,53412.10035264001 2025-03-25,00:15:57.000,84,11083176,13845,0,1742861756,12967.504813889995,75.94937049000146,53412.16323672 2025-03-25,00:15:58.000,84,11083208,13725,0,1742861757,12967.525022819995,75.88592831999995,53412.14926248001 2025-03-25,00:15:59.000,84,11083184,13805,0,1742861758,12967.545231749995,75.88592831999995,53412.21214656 2025-03-25,00:16:00.000,84,11083080,14165,0,1742861759,12967.565440679995,75.87887919000059,53412.20515944 2025-03-25,00:16:01.000,84,11083183,14005,0,1742861760,12967.61259484999,75.8436335400038,53412.17022384001 2025-03-25,00:16:02.000,84,11083088,13925,0,1742861761,12967.626067469995,75.87183006000123,53412.21913368001 2025-03-25,00:16:03.000,84,11083263,13925,0,1742861762,12967.67995795,75.80133876000036,53412.28201776 2025-03-25,00:16:04.000,84,11083156,14085,0,1742861763,12967.706903189996,75.86478093000187,53412.31695336001 2025-03-25,00:16:05.000,84,11083098,14165,0,1742861764,12967.706903189996,75.75904398000421,53412.289004879996 2025-03-25,00:16:06.000,84,11083025,14365,0,1742861765,12967.76079367,75.68855268000334,53412.24708216001 2025-03-25,00:16:07.000,84,11083172,14125,0,1742861766,12967.774266289991,75.76609311000357,53412.21214656 2025-03-25,00:16:08.000,84,11083079,14125,0,1742861767,12967.767529979996,75.7308474599995,53412.29599200001 2025-03-25,00:16:09.000,84,11083257,14565,0,1742861768,12967.65301270999,75.58986485999776,53412.37285032 2025-03-25,00:16:10.000,84,11083098,14365,0,1742861769,12967.828156769996,75.68855268000334,53412.344901840006 2025-03-25,00:16:11.000,84,11083107,14485,0,1742861770,12967.902256180001,75.64625789999991,53412.275030640005 2025-03-25,00:16:12.000,84,11083285,14285,0,1742861771,12967.976355589992,75.60396312000375,53412.4007988 2025-03-25,00:16:13.000,84,11083080,14365,0,1742861772,12968.003300830002,75.64625789999991,53412.30297912 2025-03-25,00:16:14.000,84,11083204,14125,0,1742861773,12968.077400239992,75.64625789999991,53412.275030640005 2025-03-25,00:16:15.000,84,11083163,14325,0,1742861774,12968.144763340002,75.57576659999904,53412.20515944 2025-03-25,00:16:16.000,84,11083128,14565,0,1742861775,12968.292962159998,75.47707878000074,53412.14926248001 2025-03-25,00:16:17.000,84,11083185,13965,0,1742861776,12968.272753229998,75.63920877000055,53412.35887608 2025-03-25,00:16:18.000,84,11083152,13885,0,1742861777,12968.212126439998,75.56166834000032,53412.35887608 2025-03-25,00:16:19.000,84,11083168,13565,0,1742861778,12968.225599060002,75.56871746999968,53412.44970864 2025-03-25,00:16:20.000,84,11083196,13925,0,1742861779,12968.063927620002,75.54052095000225,53412.491631360004 2025-03-25,00:16:21.000,84,11083202,14005,0,1742861780,12968.138027029992,75.55461921000096,53412.491631360004 2025-03-25,00:16:22.000,84,11083112,13885,0,1742861781,12968.070663929997,75.54052095000225,53412.442721520005 2025-03-25,00:16:23.000,84,11082964,14325,0,1742861782,12968.171708579997,75.5475700800016,53412.56848968 2025-03-25,00:16:24.000,84,11083207,14125,0,1742861783,12968.097609169992,75.51232443000481,53412.47765712 2025-03-25,00:16:25.000,84,11083157,14405,0,1742861784,12968.164972270002,75.4488822600033,53412.56848968 2025-03-25,00:16:26.000,84,11083128,14165,0,1742861785,12968.232335369998,75.4488822600033,53412.540541200004 2025-03-25,00:16:27.000,84,11083033,14405,0,1742861786,12968.158235959992,75.47002965000138,53412.49861848 2025-03-25,00:16:28.000,84,11083100,14245,0,1742861787,12968.239071679993,75.40658747999987,53412.58945104 2025-03-25,00:16:29.000,84,11083134,13725,0,1742861788,12968.178444889993,75.44183313000394,53412.66630936 2025-03-25,00:16:30.000,84,11083186,14205,0,1742861789,12968.205390130002,75.4841279100001,53412.59643816 2025-03-25,00:16:31.000,84,11083194,13925,0,1742861790,12968.171708579997,75.49117703999946,53412.59643816 2025-03-25,00:16:32.000,84,11083177,14245,0,1742861791,12968.164972270002,75.4841279100001,53412.659322240004 2025-03-25,00:16:33.000,84,11083092,14085,0,1742861792,12968.111081789997,75.42773486999795,53412.72220632001 2025-03-25,00:16:34.000,84,11083064,14125,0,1742861793,12968.050454999997,75.4841279100001,53412.680283600006 2025-03-25,00:16:35.000,84,11083130,13885,0,1742861794,12968.043718690002,75.49822616999882,53412.75015480001 2025-03-25,00:16:36.000,84,11083329,14005,0,1742861795,12967.949410349996,75.44183313000394,53412.75015480001 2025-03-25,00:16:37.000,84,11082920,14125,0,1742861796,12968.070663929997,75.51232443000481,53412.72220632001 2025-03-25,00:16:38.000,84,11083097,14125,0,1742861797,12967.996564519992,75.44183313000394,53412.75714192 2025-03-25,00:16:39.000,84,11083110,13965,0,1742861798,12968.003300830002,75.36429270000372,53412.67329648001 2025-03-25,00:16:40.000,84,11083132,14405,0,1742861799,12967.983091900001,75.32199792000029,53412.67329648001 2025-03-25,00:16:41.000,84,11083256,14205,0,1742861800,12967.989828209997,75.30085053000221,53412.68727072 2025-03-25,00:16:42.000,84,11083142,14085,0,1742861801,12968.131290719997,75.37839096000243,53412.63836088 2025-03-25,00:16:43.000,84,11082987,13885,0,1742861802,12968.090872859997,75.30085053000221,53412.708232080004 2025-03-25,00:16:44.000,84,11083175,14045,0,1742861803,12968.003300830002,75.35724357000436,53412.72220632001 2025-03-25,00:16:45.000,84,11083231,14045,0,1742861804,12968.097609169992,75.31494879000093,53412.65233512001 2025-03-25,00:16:46.000,84,11083198,14405,0,1742861805,12968.043718690002,75.34314530999836,53412.847974480006 2025-03-25,00:16:47.000,84,11083113,13885,0,1742861806,12968.003300830002,75.30789966000157,53412.75714192 2025-03-25,00:16:48.000,84,11083143,14085,0,1742861807,12968.003300830002,75.36429270000372,53412.75714192 2025-03-25,00:16:49.000,84,11083119,13925,0,1742861808,12967.989828209997,75.32904704999964,53412.75015480001 2025-03-25,00:16:50.000,84,11083210,14085,0,1742861809,12967.949410349996,75.2374083600007,53412.90387144 2025-03-25,00:16:51.000,84,11083290,13965,0,1742861810,12967.989828209997,75.27970314000413,53412.9248328 2025-03-25,00:16:52.000,84,11083069,13885,0,1742861811,12967.935937729992,75.21626097000262,53412.96675552001 2025-03-25,00:16:53.000,84,11082941,14165,0,1742861812,12967.962882970001,75.23035923000134,53412.847974480006 2025-03-25,00:16:54.000,84,11083145,13925,0,1742861813,12967.908992489996,75.20921184000326,53412.84098736001 2025-03-25,00:16:55.000,84,11083242,14045,0,1742861814,12967.861838320001,75.19511358000454,53412.83400024 2025-03-25,00:16:56.000,84,11083052,14125,0,1742861815,12967.861838320001,75.16691705999983,53412.827013120004 2025-03-25,00:16:57.000,84,11083156,13965,0,1742861816,12967.902256180001,75.23035923000134,53412.95278128 2025-03-25,00:16:58.000,84,11083085,14165,0,1742861817,12967.915728799991,75.32199792000029,53412.98072976 2025-03-25,00:16:59.000,84,11083388,13925,0,1742861818,12967.787738909996,75.23035923000134,53412.84098736001 2025-03-25,00:17:00.000,84,11083155,13965,0,1742861819,12967.75405735999,75.08232750000025,53412.74316768 2025-03-25,00:17:01.000,84,11083159,14205,0,1742861820,12967.666485329995,75.20921184000326,53412.72220632001 2025-03-25,00:17:02.000,84,11082995,14125,0,1742861821,12967.76079367,75.09642575999897,53412.96675552001 2025-03-25,00:17:03.000,84,11083069,14045,0,1742861822,12967.76079367,75.04708185000345,53412.86893584001 2025-03-25,00:17:04.000,84,11083221,14005,0,1742861823,12967.686694259995,75.05413098000281,53412.91784568001 2025-03-25,00:17:05.000,84,11083215,13885,0,1742861824,12967.75405735999,75.05413098000281,53412.9248328 2025-03-25,00:17:06.000,84,11083230,13765,0,1742861825,12967.686694259995,75.07527837000089,53412.88291008 2025-03-25,00:17:07.000,84,11083258,13685,0,1742861826,12967.666485329995,75.08232750000025,53412.96675552001 2025-03-25,00:17:08.000,84,11083233,13805,0,1742861827,12967.61259484999,75.11052401999768,53412.93181992 2025-03-25,00:17:09.000,84,11083183,13845,0,1742861828,12967.65974902,75.04003272000409,53412.875922960004 2025-03-25,00:17:10.000,84,11083174,14045,0,1742861829,12967.67322163999,75.01183619999938,53412.79207752 2025-03-25,00:17:11.000,84,11083213,13885,0,1742861830,12967.646276399995,74.94839402999787,53412.847974480006 2025-03-25,00:17:12.000,84,11083238,13965,0,1742861831,12967.67995795,75.01183619999938,53412.96675552001 2025-03-25,00:17:13.000,84,11083316,14005,0,1742861832,12967.706903189996,74.94839402999787,53412.7850904 2025-03-25,00:17:14.000,84,11083163,14125,0,1742861833,12967.63280377999,74.90609925000172,53412.88291008 2025-03-25,00:17:15.000,84,11083094,13885,0,1742861834,12967.67995795,75.01183619999938,53412.827013120004 2025-03-25,00:17:16.000,84,11083126,14365,0,1742861835,12967.65974902,74.98363968000194,53412.79906464001 2025-03-25,00:17:17.000,84,11083100,13965,0,1742861836,12967.686694259995,74.89905012000236,53412.896884320005 2025-03-25,00:17:18.000,84,11083284,13885,0,1742861837,12967.727112119996,74.87790273000428,53412.8549616 2025-03-25,00:17:19.000,84,11083079,14285,0,1742861838,12967.47786865,74.76511664999998,53412.74316768 2025-03-25,00:17:20.000,84,11083317,14205,0,1742861839,12967.73384842999,74.80036230000405,53412.76412904 2025-03-25,00:17:21.000,84,11083182,14045,0,1742861840,12967.646276399995,74.71577274000447,53412.80605176 2025-03-25,00:17:22.000,84,11083160,13925,0,1742861841,12967.65974902,74.72282187000383,53412.847974480006 2025-03-25,00:17:23.000,84,11083331,14045,0,1742861842,12967.666485329995,74.75806752000062,53412.79207752 2025-03-25,00:17:24.000,84,11083144,14205,0,1742861843,12967.72037581,74.75101839000126,53412.847974480006 2025-03-25,00:17:25.000,84,11083297,14125,0,1742861844,12967.65301270999,74.75806752000062,53412.79906464001 2025-03-25,00:17:26.000,84,11083176,14005,0,1742861845,12967.787738909996,74.75101839000126,53412.88989720001 2025-03-25,00:17:27.000,84,11083145,14005,0,1742861846,12967.72037581,74.7792149099987,53412.708232080004 2025-03-25,00:17:28.000,84,11082953,14165,0,1742861847,12967.73384842999,74.62413404999825,53412.680283600006 2025-03-25,00:17:29.000,84,11083414,14005,0,1742861848,12967.787738909996,74.58888840000145,53412.8549616 2025-03-25,00:17:30.000,84,11083198,14285,0,1742861849,12967.706903189996,74.60298666000017,53412.729193440005 2025-03-25,00:17:31.000,84,11082924,13965,0,1742861850,12967.834893079991,74.53954448999866,53412.74316768 2025-03-25,00:17:32.000,84,11083250,14005,0,1742861851,12967.76079367,74.67347796000104,53412.65233512001 2025-03-25,00:17:33.000,84,11082821,14045,0,1742861852,12967.942674040001,74.56069188000401,53412.945794160005 2025-03-25,00:17:34.000,84,11083305,13925,0,1742861853,12967.882047250001,74.54659361999802,53412.77111616001 2025-03-25,00:17:35.000,84,11083151,14085,0,1742861854,12967.861838320001,74.54659361999802,53412.95278128 2025-03-25,00:17:36.000,84,11083162,13925,0,1742861855,12967.80121153,74.50429884000187,53412.659322240004 2025-03-25,00:17:37.000,84,11082799,14165,0,1742861856,12967.861838320001,74.4690531899978,53412.88989720001 2025-03-25,00:17:38.000,84,11083518,13925,0,1742861857,12967.848365699996,74.41266015000292,53412.63836088 2025-03-25,00:17:39.000,84,11082818,14245,0,1742861858,12967.848365699996,74.58888840000145,53412.76412904 2025-03-25,00:17:40.000,84,11083399,13805,0,1742861859,12967.908992489996,74.41266015000292,53412.70124496001 2025-03-25,00:17:41.000,84,11083165,13965,0,1742861860,12967.922465110001,74.4690531899978,53412.74316768 2025-03-25,00:17:42.000,84,11083228,14325,0,1742861861,12967.969619279997,74.42675841000164,53412.86194872 2025-03-25,00:17:43.000,84,11083324,13885,0,1742861862,12967.949410349996,74.45495492999908,53412.73618056 2025-03-25,00:17:44.000,84,11083087,14165,0,1742861863,12967.908992489996,74.3985618900042,53412.659322240004 2025-03-25,00:17:45.000,84,11083194,14045,0,1742861864,12967.962882970001,74.37036536999949,53412.75015480001 2025-03-25,00:17:46.000,84,11083063,14045,0,1742861865,12968.023509760002,74.32102146000398,53412.77111616001 2025-03-25,00:17:47.000,84,11083072,13845,0,1742861866,12968.030246069997,74.23643190000439,53412.79207752 2025-03-25,00:17:48.000,84,11083152,13885,0,1742861867,12968.077400239992,74.2857758099999,53412.77111616001 2025-03-25,00:17:49.000,84,11083111,13805,0,1742861868,12968.050454999997,74.3351197200027,53412.77111616001 2025-03-25,00:17:50.000,84,11083194,14125,0,1742861869,12968.138027029992,74.3351197200027,53412.79207752 2025-03-25,00:17:51.000,84,11083214,13965,0,1742861870,12968.077400239992,74.35626711000077,53412.93880704001 2025-03-25,00:17:52.000,84,11083212,14245,0,1742861871,12968.070663929997,74.2857758099999,53412.827013120004 2025-03-25,00:17:53.000,84,11083084,14085,0,1742861872,12968.218862749993,74.24348103000375,53412.729193440005 2025-03-25,00:17:54.000,84,11083121,13885,0,1742861873,12968.279489539993,74.18003886000224,53412.60342528001 2025-03-25,00:17:55.000,84,11083114,14205,0,1742861874,12968.266016920003,74.22938276999776,53412.79207752 2025-03-25,00:17:56.000,84,11083407,14045,0,1742861875,12968.299698469993,74.20823537999968,53412.67329648001 2025-03-25,00:17:57.000,84,11082984,14445,0,1742861876,12968.333380019998,74.15889147000416,53412.47067 2025-03-25,00:17:58.000,84,11083087,13965,0,1742861877,12968.239071679993,74.22938276999776,53412.60342528001 2025-03-25,00:17:59.000,84,11082943,14205,0,1742861878,12968.279489539993,74.25053016000311,53412.67329648001 2025-03-25,00:18:00.000,84,11083273,14245,0,1742861879,12968.292962159998,74.19413712000096,53412.7152192 2025-03-25,00:18:01.000,84,11083271,14325,0,1742861880,12968.259280609993,74.15889147000416,53412.76412904 2025-03-25,00:18:02.000,84,11083160,13965,0,1742861881,12968.306434779988,74.0884001700033,53412.76412904 2025-03-25,00:18:03.000,84,11083046,14085,0,1742861882,12968.272753229998,74.22938276999776,53412.70124496001 2025-03-25,00:18:04.000,84,11083147,13925,0,1742861883,12968.252544299998,74.25757929000247,53412.75015480001 2025-03-25,00:18:05.000,84,11083419,14285,0,1742861884,12968.333380019998,74.13774407999881,53412.7850904 2025-03-25,00:18:06.000,84,11083189,14045,0,1742861885,12968.272753229998,74.07430191000458,53412.896884320005 2025-03-25,00:18:07.000,84,11083211,14045,0,1742861886,12968.299698469993,74.0390562600005,53412.79906464001 2025-03-25,00:18:08.000,84,11083184,14485,0,1742861887,12968.131290719997,74.27167755000119,53412.5754768 2025-03-25,00:18:09.000,84,11082869,13725,0,1742861888,12968.353588949998,74.11659669000073,53412.59643816 2025-03-25,00:18:10.000,84,11083124,14005,0,1742861889,12968.218862749993,74.14479320999817,53412.708232080004 2025-03-25,00:18:11.000,84,11083192,14125,0,1742861890,12968.373797879998,74.29987406999862,53412.72220632001 2025-03-25,00:18:12.000,84,11083096,14205,0,1742861891,12968.299698469993,74.26462842000183,53412.63137376001 2025-03-25,00:18:13.000,84,11082948,14045,0,1742861892,12968.313171089998,74.18003886000224,53412.875922960004 2025-03-25,00:18:14.000,84,11083260,14045,0,1742861893,12968.340116329993,74.32102146000398,53412.8549616 2025-03-25,00:18:15.000,84,11083097,14085,0,1742861894,12968.306434779988,74.25757929000247,53412.69425784 2025-03-25,00:18:16.000,84,11082985,14045,0,1742861895,12968.326643709988,74.26462842000183,53412.729193440005 2025-03-25,00:18:17.000,84,11082949,13885,0,1742861896,12968.313171089998,74.3351197200027,53412.729193440005 2025-03-25,00:18:18.000,84,11083263,13885,0,1742861897,12968.218862749993,74.27872668000055,53412.77111616001 2025-03-25,00:18:19.000,84,11083245,14005,0,1742861898,12968.239071679993,74.29282493999926,53412.75714192 2025-03-25,00:18:20.000,84,11083134,13765,0,1742861899,12968.286225849988,74.23643190000439,53412.73618056 2025-03-25,00:18:21.000,84,11083073,13805,0,1742861900,12968.299698469993,74.32102146000398,53412.778103280005 2025-03-25,00:18:22.000,84,11083134,13925,0,1742861901,12968.259280609993,74.20118625000032,53412.66630936 2025-03-25,00:18:23.000,84,11083109,13925,0,1742861902,12968.346852639988,74.27167755000119,53412.75714192 2025-03-25,00:18:24.000,84,11083305,13925,0,1742861903,12968.252544299998,74.29987406999862,53412.69425784 2025-03-25,00:18:25.000,84,11083128,13765,0,1742861904,12968.286225849988,74.23643190000439,53412.76412904 2025-03-25,00:18:26.000,84,11083075,14285,0,1742861905,12968.292962159998,74.36331624000013,53412.86893584001 2025-03-25,00:18:27.000,84,11083225,13845,0,1742861906,12968.319907399993,74.29987406999862,53412.875922960004 2025-03-25,00:18:28.000,84,11083080,13965,0,1742861907,12968.279489539993,74.34921798000141,53412.827013120004 2025-03-25,00:18:29.000,84,11082929,13885,0,1742861908,12968.225599060002,74.20118625000032,53412.60342528001 2025-03-25,00:18:30.000,84,11083170,14245,0,1742861909,12968.313171089998,74.2223336399984,53412.62438664 2025-03-25,00:18:31.000,84,11083330,13805,0,1742861910,12968.266016920003,74.06725277999794,53412.59643816 2025-03-25,00:18:32.000,84,11082757,13885,0,1742861911,12968.508524079989,74.17298973000288,53412.56848968 2025-03-25,00:18:33.000,84,11083016,14045,0,1742861912,12968.239071679993,74.06725277999794,53412.51957984 2025-03-25,00:18:34.000,84,11083168,14365,0,1742861913,12968.198653819993,74.0884001700033,53412.56848968 2025-03-25,00:18:35.000,84,11083057,14005,0,1742861914,12968.333380019998,74.09544930000266,53412.645348 2025-03-25,00:18:36.000,84,11083106,14125,0,1742861915,12968.158235959992,74.04610538999987,53412.58945104 2025-03-25,00:18:37.000,84,11083088,14205,0,1742861916,12968.286225849988,73.98971234999772,53412.53355408001 2025-03-25,00:18:38.000,84,11083133,14245,0,1742861917,12968.239071679993,74.01790887000243,53412.68727072 2025-03-25,00:18:39.000,84,11083286,14405,0,1742861918,12968.266016920003,73.91217192000477,53412.659322240004 2025-03-25,00:18:40.000,84,11083188,14245,0,1742861919,12968.292962159998,73.98266321999836,53412.63836088 2025-03-25,00:18:41.000,84,11083142,13885,0,1742861920,12968.299698469993,74.03200713000115,53412.645348 2025-03-25,00:18:42.000,84,11083183,14045,0,1742861921,12968.292962159998,73.90512278999813,53412.67329648001 2025-03-25,00:18:43.000,84,11083144,13965,0,1742861922,12968.245807990003,73.96856495999964,53412.77111616001 2025-03-25,00:18:44.000,84,11083067,14125,0,1742861923,12968.286225849988,73.86987714000134,53412.59643816 2025-03-25,00:18:45.000,84,11083467,14085,0,1742861924,12968.245807990003,73.975614089999,53412.680283600006 2025-03-25,00:18:46.000,84,11083473,14365,0,1742861925,12968.292962159998,73.96856495999964,53412.7850904 2025-03-25,00:18:47.000,84,11082860,14405,0,1742861926,12968.245807990003,73.96856495999964,53412.91784568001 2025-03-25,00:18:48.000,84,11082984,14045,0,1742861927,12968.286225849988,73.95446670000092,53412.81303888 2025-03-25,00:18:49.000,84,11083038,14165,0,1742861928,12968.367061569988,74.08135104000394,53412.67329648001 2025-03-25,00:18:50.000,84,11083140,14405,0,1742861929,12968.414215739998,73.975614089999,53412.729193440005 2025-03-25,00:18:51.000,84,11083223,13885,0,1742861930,12968.394006809998,73.9403684400022,53412.69425784 2025-03-25,00:18:52.000,84,11083205,13805,0,1742861931,12968.434424669998,73.91217192000477,53412.77111616001 2025-03-25,00:18:53.000,84,11083155,14005,0,1742861932,12968.461369909994,73.8769262700007,53412.680283600006 2025-03-25,00:18:54.000,84,11083058,14125,0,1742861933,12968.542205629994,73.88397540000005,53412.729193440005 2025-03-25,00:18:55.000,84,11083173,13885,0,1742861934,12968.54894193999,73.8275823599979,53412.73618056 2025-03-25,00:18:56.000,84,11083176,13885,0,1742861935,12968.562414559994,73.8275823599979,53412.75714192 2025-03-25,00:18:57.000,84,11083086,13885,0,1742861936,12968.64998658999,73.83463149000454,53412.708232080004 2025-03-25,00:18:58.000,84,11083261,14085,0,1742861937,12968.62977765999,73.84872975000326,53412.81303888 2025-03-25,00:18:59.000,84,11083145,13925,0,1742861938,12968.73755862,73.79233671000111,53412.77111616001 2025-03-25,00:19:00.000,84,11083243,14285,0,1742861939,12968.83186695999,73.91217192000477,53412.75015480001 2025-03-25,00:19:01.000,84,11083042,14205,0,1742861940,12968.89923006,73.8275823599979,53412.75714192 2025-03-25,00:19:02.000,84,11083025,13885,0,1742861941,12968.89923006,73.80643496999983,53412.81303888 2025-03-25,00:19:03.000,84,11083208,14085,0,1742861942,12968.87902113,73.8275823599979,53412.81303888 2025-03-25,00:19:04.000,84,11083041,14125,0,1742861943,12968.946384229996,73.82053322999855,53412.86893584001 2025-03-25,00:19:05.000,84,11083172,13965,0,1742861944,12968.97332946999,73.86987714000134,53412.778103280005 2025-03-25,00:19:06.000,84,11083260,14125,0,1742861945,12968.93964792,73.9403684400022,53412.80605176 2025-03-25,00:19:07.000,84,11083326,13965,0,1742861946,12969.155209839992,73.96151583000028,53412.84098736001 2025-03-25,00:19:08.000,84,11082803,14205,0,1742861947,12969.202364010001,73.82053322999855,53413.05758808001 2025-03-25,00:19:09.000,84,11082865,14245,0,1742861948,12969.195627699992,73.94741757000156,53412.95278128 2025-03-25,00:19:10.000,84,11083432,14085,0,1742861949,12969.195627699992,73.94741757000156,53412.79906464001 2025-03-25,00:19:11.000,84,11083054,14085,0,1742861950,12969.364035450002,73.90512278999813,53412.994704000004 2025-03-25,00:19:12.000,84,11083057,14205,0,1742861951,12969.377508069992,73.975614089999,53412.91784568001 2025-03-25,00:19:13.000,84,11083012,14085,0,1742861952,12969.451607479998,73.85577888000262,53413.10649792001 2025-03-25,00:19:14.000,84,11083280,13925,0,1742861953,12969.492025339998,73.89807365999877,53412.91085856 2025-03-25,00:19:15.000,84,11083023,14205,0,1742861954,12969.559388439993,73.78528758000175,53412.9248328 2025-03-25,00:19:16.000,84,11083273,14085,0,1742861955,12969.572861059998,73.975614089999,53412.88291008 2025-03-25,00:19:17.000,84,11083123,13925,0,1742861956,12969.653696779998,73.86282801000198,53413.0296396 2025-03-25,00:19:18.000,84,11083346,14005,0,1742861957,12969.761477739994,73.95446670000092,53413.064575200005 2025-03-25,00:19:19.000,84,11083104,14085,0,1742861958,12969.707587259989,74.03200713000115,53413.14842064 2025-03-25,00:19:20.000,84,11083272,14125,0,1742861959,12969.741268809994,73.91922105000413,53413.26021456 2025-03-25,00:19:21.000,84,11083406,14125,0,1742861960,12969.76821404999,74.15889147000416,53413.2392532 2025-03-25,00:19:22.000,84,11083264,14525,0,1742861961,12969.801895599994,74.01085974000307,53413.15540776001 2025-03-25,00:19:23.000,84,11083073,14365,0,1742861962,12969.88946762999,73.8769262700007,53413.232266080006 2025-03-25,00:19:24.000,84,11083240,14325,0,1742861963,12969.91641287,74.02495800000179,53413.183356240006 2025-03-25,00:19:25.000,84,11083264,14045,0,1742861964,12969.95683073,73.99676148000435,53413.27418880001 2025-03-25,00:19:26.000,84,11083199,14325,0,1742861965,12969.95009441999,74.08135104000394,53413.28816304 2025-03-25,00:19:27.000,84,11082969,14165,0,1742861966,12969.90967655999,74.03200713000115,53413.33707288 2025-03-25,00:19:28.000,84,11083146,14005,0,1742861967,12970.05787538,74.09544930000266,53413.32309864001 2025-03-25,00:19:29.000,84,11083225,14085,0,1742861968,12970.064611689995,74.12364582000009,53413.378995600004 2025-03-25,00:19:30.000,84,11083116,14205,0,1742861969,12970.003984899995,74.05315451999923,53413.351047120006 2025-03-25,00:19:31.000,84,11083306,14285,0,1742861970,12970.125238479995,74.2223336399984,53413.33707288 2025-03-25,00:19:32.000,84,11082998,14285,0,1742861971,12970.165656339996,73.94741757000156,53413.35803424 2025-03-25,00:19:33.000,84,11083090,14325,0,1742861972,12970.084820619995,74.08135104000394,53413.33707288 2025-03-25,00:19:34.000,84,11082988,14085,0,1742861973,12970.03766645,73.93331931000284,53413.56066072001 2025-03-25,00:19:35.000,84,11083208,14005,0,1742861974,12970.23975575,74.0884001700033,53413.46982816001 2025-03-25,00:19:36.000,84,11083038,14085,0,1742861975,12970.165656339996,73.98266321999836,53413.42790544 2025-03-25,00:19:37.000,84,11083131,14085,0,1742861976,12970.19933789,74.0884001700033,53413.32309864001 2025-03-25,00:19:38.000,84,11083410,14045,0,1742861977,12970.09829324,74.25757929000247,53413.47681528 2025-03-25,00:19:39.000,84,11082970,14125,0,1742861978,12970.233019439991,73.96151583000028,53413.52572512 2025-03-25,00:19:40.000,84,11083429,13925,0,1742861979,12970.206074199996,73.90512278999813,53413.53969936001 2025-03-25,00:19:41.000,84,11083154,13965,0,1742861980,12970.07808431,74.16594060000352,53413.5536736 2025-03-25,00:19:42.000,84,11082915,13805,0,1742861981,12970.105029549995,74.0390562600005,53413.58162208 2025-03-25,00:19:43.000,84,11083065,13925,0,1742861982,12970.185865269996,74.25757929000247,53413.56066072001 2025-03-25,00:19:44.000,84,11083167,14045,0,1742861983,12970.15218371999,73.88397540000005,53413.59559632 2025-03-25,00:19:45.000,84,11083124,14205,0,1742861984,12970.233019439991,74.06020364999858,53413.53969936001 2025-03-25,00:19:46.000,84,11083071,14045,0,1742861985,12970.105029549995,74.08135104000394,53413.518738000006 2025-03-25,00:19:47.000,84,11083369,14165,0,1742861986,12970.01072120999,73.975614089999,53413.65848040001 2025-03-25,00:19:48.000,84,11083153,13925,0,1742861987,12970.024193829995,74.06725277999794,53413.59559632 2025-03-25,00:19:49.000,84,11083348,14045,0,1742861988,12970.05113906999,73.96151583000028,53413.84014552 2025-03-25,00:19:50.000,84,11083406,14405,0,1742861989,12970.03093013999,74.01790887000243,53413.546686480004 2025-03-25,00:19:51.000,84,11083235,14085,0,1742861990,12969.95683073,74.11659669000073,53413.70040312 2025-03-25,00:19:52.000,84,11083087,14125,0,1742861991,12970.044402759995,74.23643190000439,53413.686428880006 2025-03-25,00:19:53.000,84,11083041,14125,0,1742861992,12970.11850217,74.12364582000009,53413.868094 2025-03-25,00:19:54.000,84,11082948,14165,0,1742861993,12970.11850217,74.0390562600005,53413.882068240004 2025-03-25,00:19:55.000,84,11083379,13725,0,1742861994,12970.145447409996,74.09544930000266,53413.72835160001 2025-03-25,00:19:56.000,84,11083390,13885,0,1742861995,12970.13197478999,74.06725277999794,53413.59559632 2025-03-25,00:19:57.000,84,11083286,13885,0,1742861996,12970.15892003,74.07430191000458,53413.7982228 2025-03-25,00:19:58.000,84,11083095,13845,0,1742861997,12970.125238479995,74.10249843000202,53413.665467520004 2025-03-25,00:19:59.000,84,11083295,14405,0,1742861998,12970.185865269996,73.98971234999772,53413.64450616 2025-03-25,00:20:00.000,84,11083072,13885,0,1742861999,12970.07134799999,74.05315451999923,53413.49078952001 2025-03-25,00:20:01.000,84,11083263,14445,0,1742862000,12970.17912896,74.05315451999923,53413.63751904001 2025-03-25,00:20:02.000,84,11083057,14085,0,1742862001,12970.1387111,74.0390562600005,53413.65149328 2025-03-25,00:20:03.000,84,11083259,14005,0,1742862002,12970.125238479995,74.00381061000371,53413.67944176001 2025-03-25,00:20:04.000,84,11083348,13965,0,1742862003,12970.044402759995,73.9403684400022,53413.714377360004 2025-03-25,00:20:05.000,84,11083194,13925,0,1742862004,12970.11176585999,73.91217192000477,53413.84014552 2025-03-25,00:20:06.000,84,11083225,14045,0,1742862005,12970.09155692999,73.95446670000092,53413.735338720006 2025-03-25,00:20:07.000,84,11083090,14045,0,1742862006,12970.09155692999,73.9403684400022,53413.7982228 2025-03-25,00:20:08.000,84,11083076,14045,0,1742862007,12970.03093013999,73.9403684400022,53413.75630008001 2025-03-25,00:20:09.000,84,11083136,13925,0,1742862008,12970.05787538,73.9403684400022,53413.735338720006 2025-03-25,00:20:10.000,84,11083119,14085,0,1742862009,12969.95009441999,73.93331931000284,53413.77726144001 2025-03-25,00:20:11.000,84,11083224,13925,0,1742862010,12969.97703966,73.91922105000413,53413.868094 2025-03-25,00:20:12.000,84,11083183,14245,0,1742862011,12969.963567039995,73.88397540000005,53413.70739024001 2025-03-25,00:20:13.000,84,11083121,13885,0,1742862012,12969.95009441999,73.9403684400022,53413.77027432 2025-03-25,00:20:14.000,84,11083246,14085,0,1742862013,12969.88946762999,73.8416806200039,53413.833158400004 2025-03-25,00:20:15.000,84,11083248,14085,0,1742862014,12969.801895599994,73.79233671000111,53413.854119760006 2025-03-25,00:20:16.000,84,11083313,14045,0,1742862015,12969.815368219999,73.90512278999813,53413.81918416 2025-03-25,00:20:17.000,84,11083198,13925,0,1742862016,12969.801895599994,73.79233671000111,53413.735338720006 2025-03-25,00:20:18.000,84,11083123,13845,0,1742862017,12969.714323569999,73.71479628000088,53413.75630008001 2025-03-25,00:20:19.000,84,11082971,14325,0,1742862018,12969.727796189989,73.63725585000066,53413.84014552 2025-03-25,00:20:20.000,84,11083135,14005,0,1742862019,12969.667169399989,73.73594366999896,53413.79123568 2025-03-25,00:20:21.000,84,11082979,14045,0,1742862020,12969.559388439993,73.65135410999937,53413.7632872 2025-03-25,00:20:22.000,84,11083263,13925,0,1742862021,12969.626751539989,73.63725585000066,53413.88905536 2025-03-25,00:20:23.000,84,11083108,13845,0,1742862022,12969.626751539989,73.60201020000386,53413.693416 2025-03-25,00:20:24.000,84,11083216,14005,0,1742862023,12969.593069989998,73.6302067200013,53413.77726144001 2025-03-25,00:20:25.000,84,11083340,13765,0,1742862024,12969.586333679988,73.55971542000043,53413.81918416 2025-03-25,00:20:26.000,84,11083009,13925,0,1742862025,12969.640224159994,73.51037151000492,53413.95892656 2025-03-25,00:20:27.000,84,11083201,13965,0,1742862026,12969.498761649993,73.32709412999975,53413.97988792 2025-03-25,00:20:28.000,84,11083234,14085,0,1742862027,12969.390980689997,73.4821749900002,53413.74931296 2025-03-25,00:20:29.000,84,11083184,14085,0,1742862028,12969.586333679988,73.48922411999956,53413.87508112001 2025-03-25,00:20:30.000,84,11083255,14125,0,1742862029,12969.579597369993,73.50332237999828,53413.77726144001 2025-03-25,00:20:31.000,84,11083113,14005,0,1742862030,12969.518970579993,73.31299587000103,53413.686428880006 2025-03-25,00:20:32.000,84,11083358,14205,0,1742862031,12969.572861059998,73.34824151999783,53413.6235448 2025-03-25,00:20:33.000,84,11083302,14205,0,1742862032,12969.431398549998,73.36938891000318,53413.903029600006 2025-03-25,00:20:34.000,84,11083061,14165,0,1742862033,12969.370771759997,73.34824151999783,53413.89604248001 2025-03-25,00:20:35.000,84,11083384,14365,0,1742862034,12969.512234269998,73.43988021000405,53413.92399096001 2025-03-25,00:20:36.000,84,11083179,14285,0,1742862035,12969.451607479998,73.32709412999975,53413.72136448 2025-03-25,00:20:37.000,84,11083019,14245,0,1742862036,12969.397716999993,73.42578194999805,53413.72835160001 2025-03-25,00:20:38.000,84,11083232,14045,0,1742862037,12969.438134859993,73.29184848000295,53413.7632872 2025-03-25,00:20:39.000,84,11083253,13805,0,1742862038,12969.370771759997,73.32709412999975,53413.74232584 2025-03-25,00:20:40.000,84,11083386,14125,0,1742862039,12969.249518179997,73.32709412999975,53413.81918416 2025-03-25,00:20:41.000,84,11083295,14245,0,1742862040,12969.310144969997,73.34119238999847,53413.5536736 2025-03-25,00:20:42.000,84,11083151,14285,0,1742862041,12969.310144969997,73.2354554400008,53413.546686480004 2025-03-25,00:20:43.000,84,11083144,13965,0,1742862042,12969.357299139992,73.34119238999847,53413.72136448 2025-03-25,00:20:44.000,84,11083184,14205,0,1742862043,12969.350562829997,73.2354554400008,53413.70040312 2025-03-25,00:20:45.000,84,11083142,14125,0,1742862044,12969.384244380002,73.27070109000488,53413.6235448 2025-03-25,00:20:46.000,84,11083124,14125,0,1742862045,12969.330353899997,73.27775022000424,53413.70040312 2025-03-25,00:20:47.000,84,11083207,14005,0,1742862046,12969.323617590002,73.37643804000254,53413.81219704 2025-03-25,00:20:48.000,84,11083113,14085,0,1742862047,12969.303408660002,73.24250457000016,53413.65149328 2025-03-25,00:20:49.000,84,11083266,14245,0,1742862048,12969.337090209992,73.24955369999952,53413.67944176001 2025-03-25,00:20:50.000,84,11083176,14325,0,1742862049,12969.276463419992,73.20020979000401,53413.693416 2025-03-25,00:20:51.000,84,11083280,14245,0,1742862050,12969.384244380002,73.26365195999824,53413.67944176001 2025-03-25,00:20:52.000,84,11083096,14205,0,1742862051,12969.337090209992,73.26365195999824,53413.686428880006 2025-03-25,00:20:53.000,84,11083221,14045,0,1742862052,12969.350562829997,73.27775022000424,53413.65149328 2025-03-25,00:20:54.000,84,11083109,14045,0,1742862053,12969.316881279992,73.33414325999911,53413.693416 2025-03-25,00:20:55.000,84,11083139,13845,0,1742862054,12969.384244380002,73.2847993500036,53413.63751904001 2025-03-25,00:20:56.000,84,11083171,13965,0,1742862055,12969.397716999993,73.29184848000295,53413.735338720006 2025-03-25,00:20:57.000,84,11083155,14165,0,1742862056,12969.417925929993,73.34824151999783,53413.686428880006 2025-03-25,00:20:58.000,84,11083274,14045,0,1742862057,12969.390980689997,73.29184848000295,53413.67944176001 2025-03-25,00:20:59.000,84,11083076,14245,0,1742862058,12969.357299139992,73.39758543000062,53413.65149328 2025-03-25,00:21:00.000,84,11082977,14085,0,1742862059,12969.350562829997,73.32004500000039,53413.56066072001 2025-03-25,00:21:01.000,84,11083401,13965,0,1742862060,12969.444871170002,73.2847993500036,53413.60258344 2025-03-25,00:21:02.000,84,11083087,14045,0,1742862061,12969.370771759997,73.24955369999952,53413.5536736 2025-03-25,00:21:03.000,84,11083164,14005,0,1742862062,12969.397716999993,73.36233978000382,53413.74232584 2025-03-25,00:21:04.000,84,11083215,14045,0,1742862063,12969.323617590002,73.20725892000337,53413.60258344 2025-03-25,00:21:05.000,84,11083132,13925,0,1742862064,12969.411189619997,73.25660282999888,53413.53969936001 2025-03-25,00:21:06.000,84,11083298,14205,0,1742862065,12969.357299139992,73.22840631000145,53413.60957056001 2025-03-25,00:21:07.000,84,11083320,14125,0,1742862066,12969.424662240002,73.2847993500036,53413.67245464 2025-03-25,00:21:08.000,84,11082853,13885,0,1742862067,12969.397716999993,73.06627632000163,53413.63053192 2025-03-25,00:21:09.000,84,11083030,14445,0,1742862068,12969.451607479998,73.05217806000292,53413.567647840006 2025-03-25,00:21:10.000,84,11082998,14005,0,1742862069,12969.357299139992,73.12266936000378,53413.665467520004 2025-03-25,00:21:11.000,84,11083124,13845,0,1742862070,12969.411189619997,73.0239815399982,53413.67944176001 2025-03-25,00:21:12.000,84,11082880,14165,0,1742862071,12969.471816409998,73.0380798000042,53413.56066072001 2025-03-25,00:21:13.000,84,11082974,13845,0,1742862072,12969.518970579993,73.18611152999802,53413.6235448 2025-03-25,00:21:14.000,84,11083089,14125,0,1742862073,12969.640224159994,72.89709720000246,53413.65848040001 2025-03-25,00:21:15.000,84,11083240,14085,0,1742862074,12969.424662240002,72.89709720000246,53413.5536736 2025-03-25,00:21:16.000,84,11082945,14245,0,1742862075,12969.579597369993,72.85480241999903,53413.64450616 2025-03-25,00:21:17.000,84,11082997,13885,0,1742862076,12969.646960469989,72.88299894000374,53413.53969936001 2025-03-25,00:21:18.000,84,11082812,14085,0,1742862077,12969.653696779998,72.93939197999862,53413.735338720006 2025-03-25,00:21:19.000,84,11083456,13885,0,1742862078,12969.680642019994,72.80545851000352,53413.6235448 2025-03-25,00:21:20.000,84,11083160,14005,0,1742862079,12969.9366218,72.84070416000031,53413.56066072001 2025-03-25,00:21:21.000,84,11083098,14085,0,1742862080,12969.943358109995,72.86185154999839,53413.546686480004 2025-03-25,00:21:22.000,84,11082749,14125,0,1742862081,12969.923149179995,73.06627632000163,53413.58162208 2025-03-25,00:21:23.000,84,11083105,13925,0,1742862082,12969.88946762999,72.7772619899988,53413.616557680005 2025-03-25,00:21:24.000,84,11082990,14125,0,1742862083,12970.11850217,73.06627632000163,53413.59559632 2025-03-25,00:21:25.000,84,11083084,14165,0,1742862084,12970.17239264999,72.89709720000246,53413.58162208 2025-03-25,00:21:26.000,84,11083111,13925,0,1742862085,12970.293646229991,72.69267242999922,53413.63053192 2025-03-25,00:21:27.000,84,11082995,13965,0,1742862086,12970.354273019992,72.99578502000077,53413.60258344 2025-03-25,00:21:28.000,84,11083209,13885,0,1742862087,12970.462053980002,72.89709720000246,53413.567647840006 2025-03-25,00:21:29.000,84,11083058,14045,0,1742862088,12970.556362319992,72.96053937000397,53413.49078952001 2025-03-25,00:21:30.000,84,11083038,14085,0,1742862089,12970.569834939997,73.08742370999971,53413.518738000006 2025-03-25,00:21:31.000,84,11083081,14045,0,1742862090,12970.664143280002,73.0239815399982,53413.60258344 2025-03-25,00:21:32.000,84,11083445,13965,0,1742862091,12970.926859369989,72.93939197999862,53413.6235448 2025-03-25,00:21:33.000,84,11082939,14325,0,1742862092,12971.02790401999,72.98168676000205,53413.665467520004 2025-03-25,00:21:34.000,84,11083247,14165,0,1742862093,12971.061585569994,73.26365195999824,53413.46284104 2025-03-25,00:21:35.000,84,11083207,14165,0,1742862094,12971.17610284,73.22840631000145,53413.81219704 2025-03-25,00:21:36.000,84,11083269,14245,0,1742862095,12971.43881893,73.12971849000314,53413.567647840006 2025-03-25,00:21:37.000,84,11083353,14045,0,1742862096,12971.587017749996,73.2847993500036,53413.616557680005 2025-03-25,00:21:38.000,84,11083024,14005,0,1742862097,12971.634171919992,73.24250457000016,53413.70040312 2025-03-25,00:21:39.000,84,11083024,14125,0,1742862098,12971.748689189997,73.25660282999888,53413.833158400004 2025-03-25,00:21:40.000,84,11083173,13885,0,1742862099,12972.051823139998,73.20725892000337,53413.60258344 2025-03-25,00:21:41.000,84,11083002,14125,0,1742862100,12972.152867789999,73.30594674000167,53413.60258344 2025-03-25,00:21:42.000,84,11082925,13965,0,1742862101,12972.22696719999,73.34119238999847,53413.63053192 2025-03-25,00:21:43.000,84,11083229,14085,0,1742862102,12972.51662853,73.46807673000148,53413.81219704 2025-03-25,00:21:44.000,84,11083085,13965,0,1742862103,12972.604200559996,73.4821749900002,53413.72136448 2025-03-25,00:21:45.000,84,11083131,14045,0,1742862104,12972.67829997,73.42578194999805,53413.74232584 2025-03-25,00:21:46.000,84,11083076,14085,0,1742862105,12972.853444029992,73.44692934000341,53413.79123568 2025-03-25,00:21:47.000,84,11083201,13885,0,1742862106,12972.873652959992,73.56676454999979,53413.70739024001 2025-03-25,00:21:48.000,84,11083133,13685,0,1742862107,12973.048797019997,73.51037151000492,53413.65149328 2025-03-25,00:21:49.000,84,11083153,14005,0,1742862108,12973.196995839993,73.60201020000386,53413.77027432 2025-03-25,00:21:50.000,84,11083124,14045,0,1742862109,12973.136369049993,73.54561716000171,53413.93097808 2025-03-25,00:21:51.000,84,11083107,13885,0,1742862110,12973.271095249998,73.531518900003,53414.05674624 2025-03-25,00:21:52.000,84,11083212,14285,0,1742862111,12973.331722039999,73.58086280999851,53413.97988792 2025-03-25,00:21:53.000,84,11082993,14165,0,1742862112,12973.432766689999,73.53856803000235,53413.84713264001 2025-03-25,00:21:54.000,84,11083283,14285,0,1742862113,12973.42603037999,73.58791193999787,53413.97988792 2025-03-25,00:21:55.000,84,11083315,13925,0,1742862114,12973.56749288999,73.51037151000492,53413.98687504 2025-03-25,00:21:56.000,84,11083299,14125,0,1742862115,12973.560756579995,73.43988021000405,53414.0777076 2025-03-25,00:21:57.000,84,11083177,14045,0,1742862116,12973.59443813,73.47512586000084,53414.21046288001 2025-03-25,00:21:58.000,84,11083192,13845,0,1742862117,12973.67527385,73.47512586000084,53414.34321816 2025-03-25,00:21:59.000,84,11082934,14005,0,1742862118,12973.601174439995,73.34824151999783,53414.25937272001 2025-03-25,00:22:00.000,84,11083206,14125,0,1742862119,12973.63485599,73.44692934000341,53414.2523856 2025-03-25,00:22:01.000,84,11083236,14045,0,1742862120,12973.65506492,73.29184848000295,53414.27334696 2025-03-25,00:22:02.000,84,11083164,14325,0,1742862121,12973.621383369995,73.39758543000062,53414.30828256001 2025-03-25,00:22:03.000,84,11083119,14085,0,1742862122,12973.71569171,73.27070109000488,53414.29430832 2025-03-25,00:22:04.000,84,11082934,13965,0,1742862123,12973.742636949995,73.24250457000016,53414.34321816 2025-03-25,00:22:05.000,84,11082956,13885,0,1742862124,12973.65506492,73.29184848000295,53414.48994768 2025-03-25,00:22:06.000,84,11083178,14005,0,1742862125,12973.79652743,73.27775022000424,53414.24539848 2025-03-25,00:22:07.000,84,11083285,13845,0,1742862126,12973.823472669996,73.15791501000058,53414.4619992 2025-03-25,00:22:08.000,84,11083126,14205,0,1742862127,12973.843681599996,73.31299587000103,53414.37116664 2025-03-25,00:22:09.000,84,11083262,13965,0,1742862128,12973.890835769991,73.29184848000295,53414.39911512001 2025-03-25,00:22:10.000,84,11083080,14205,0,1742862129,12973.998616730001,73.29184848000295,53414.5318704 2025-03-25,00:22:11.000,84,11083268,13925,0,1742862130,12974.079452450002,73.2354554400008,53414.59475448001 2025-03-25,00:22:12.000,84,11083157,13965,0,1742862131,12974.167024479997,73.30594674000167,53414.524883280006 2025-03-25,00:22:13.000,84,11083079,14005,0,1742862132,12974.220914960002,73.36938891000318,53414.6017416 2025-03-25,00:22:14.000,84,11083131,13925,0,1742862133,12974.409531639998,73.37643804000254,53414.56680600001 2025-03-25,00:22:15.000,84,11083169,14045,0,1742862134,12974.483631049989,73.3834871700019,53414.55981888 2025-03-25,00:22:16.000,84,11083159,13965,0,1742862135,12974.652038799999,73.34119238999847,53414.66462568001 2025-03-25,00:22:17.000,84,11083219,14085,0,1742862136,12974.77329238,73.42578194999805,53414.65763856 2025-03-25,00:22:18.000,84,11083101,14125,0,1742862137,12974.860864409995,73.46102760000213,53414.72750976 2025-03-25,00:22:19.000,84,11083146,13925,0,1742862138,12974.98885429999,73.39758543000062,53414.74847112 2025-03-25,00:22:20.000,84,11083225,14245,0,1742862139,12975.083162639996,73.52446977000363,53414.81135520001 2025-03-25,00:22:21.000,84,11083266,14165,0,1742862140,12975.224625149996,73.55266629000107,53414.78340672001 2025-03-25,00:22:22.000,84,11083208,13885,0,1742862141,12975.345878729997,73.5949610700045,53414.85327792001 2025-03-25,00:22:23.000,84,11083032,14005,0,1742862142,12975.467132309997,73.65840323999873,53414.94411048 2025-03-25,00:22:24.000,84,11083218,13845,0,1742862143,12975.628803749998,73.6302067200013,53414.97205896 2025-03-25,00:22:25.000,84,11083114,13885,0,1742862144,12975.601858509988,73.65135410999937,53415.04891728001 2025-03-25,00:22:26.000,84,11083179,14045,0,1742862145,12975.716375779994,73.64430498000002,53415.09084 2025-03-25,00:22:27.000,84,11083113,14005,0,1742862146,12975.830893049999,73.80643496999983,53415.18167256 2025-03-25,00:22:28.000,84,11083153,14205,0,1742862147,12975.857838289994,73.79938584000047,53415.2305824 2025-03-25,00:22:29.000,84,11083280,14085,0,1742862148,12975.92520138999,73.7288945399996,53415.34936344 2025-03-25,00:22:30.000,84,11083054,13845,0,1742862149,12975.97235556,73.82053322999855,53415.195646800006 2025-03-25,00:22:31.000,84,11083164,14285,0,1742862150,12975.90499245999,73.73594366999896,53415.46814448 2025-03-25,00:22:32.000,84,11082896,14045,0,1742862151,12975.871310909999,73.86987714000134,53415.440196 2025-03-25,00:22:33.000,84,11082765,14245,0,1742862152,12975.91172877,73.75004192999768,53415.32141496 2025-03-25,00:22:34.000,84,11083253,13885,0,1742862153,12975.918465079994,73.62315759000194,53415.35635056001 2025-03-25,00:22:35.000,84,11083102,14245,0,1742862154,12975.878047219994,73.86282801000198,53415.41923464 2025-03-25,00:22:36.000,84,11082913,14085,0,1742862155,12975.86457459999,73.65135410999937,53415.55198992001 2025-03-25,00:22:37.000,84,11083250,14165,0,1742862156,12975.770266259999,73.70069802000216,53415.59391264 2025-03-25,00:22:38.000,84,11083143,14125,0,1742862157,12975.837629359994,73.78528758000175,53415.67077096001 2025-03-25,00:22:39.000,84,11083116,14165,0,1742862158,12975.554704339993,73.76414019000367,53415.74064216001 2025-03-25,00:22:40.000,84,11083003,14285,0,1742862159,12975.480604930002,73.7288945399996,53415.94326864 2025-03-25,00:22:41.000,84,11083316,14125,0,1742862160,12975.433450759992,73.80643496999983,53415.579938400006 2025-03-25,00:22:42.000,84,11083389,14005,0,1742862161,12975.271779319992,73.75004192999768,53415.88737168001 2025-03-25,00:22:43.000,84,11083220,14045,0,1742862162,12975.332406109992,73.7288945399996,53415.88038456 2025-03-25,00:22:44.000,84,11083311,13845,0,1742862163,12975.103371569996,73.67250150000473,53415.87339744 2025-03-25,00:22:45.000,84,11083010,14285,0,1742862164,12975.01579954,73.73594366999896,53415.83846184001 2025-03-25,00:22:46.000,84,11083025,13885,0,1742862165,12974.92822750999,73.80643496999983,53415.97121712 2025-03-25,00:22:47.000,84,11083272,14125,0,1742862166,12974.78676499999,73.80643496999983,53415.95025576 2025-03-25,00:22:48.000,84,11083253,14445,0,1742862167,12974.68572034999,73.79233671000111,53415.85942320001 2025-03-25,00:22:49.000,84,11083150,13965,0,1742862168,12974.517312599994,73.86282801000198,53415.97820424 2025-03-25,00:22:50.000,84,11083185,13925,0,1742862169,12974.362377469988,73.79938584000047,53416.013139840004 2025-03-25,00:22:51.000,84,11083271,14205,0,1742862170,12974.315223299993,73.8416806200039,53415.94326864 2025-03-25,00:22:52.000,84,11083182,14085,0,1742862171,12974.119870310002,73.8275823599979,53416.04807544 2025-03-25,00:22:53.000,84,11083325,14245,0,1742862172,12974.018825660001,73.8275823599979,53416.0690368 2025-03-25,00:22:54.000,84,11083279,14085,0,1742862173,12973.944726249996,73.8275823599979,53416.08999816 2025-03-25,00:22:55.000,84,11083332,13805,0,1742862174,12973.843681599996,73.75709106000431,53416.05506256001 2025-03-25,00:22:56.000,84,11083255,14405,0,1742862175,12973.641592299995,73.7288945399996,53416.09698528 2025-03-25,00:22:57.000,84,11083097,14245,0,1742862176,12973.50686609999,73.73594366999896,53416.0690368 2025-03-25,00:22:58.000,84,11083149,14085,0,1742862177,12973.372139899999,73.5949610700045,53416.131920880005 2025-03-25,00:22:59.000,84,11083069,14085,0,1742862178,12973.237413699993,73.62315759000194,53416.15288224001 2025-03-25,00:23:00.000,84,11083055,14205,0,1742862179,12973.075742259993,73.65135410999937,53416.15288224001 2025-03-25,00:23:01.000,84,11083167,13965,0,1742862180,12972.914070819992,73.62315759000194,53416.083011040006 2025-03-25,00:23:02.000,84,11083310,14165,0,1742862181,12972.813026169992,73.46807673000148,53416.180830720004 2025-03-25,00:23:03.000,84,11083237,14285,0,1742862182,12972.61093686999,73.531518900003,53415.83147472 2025-03-25,00:23:04.000,84,11083442,13965,0,1742862183,12972.27412137,73.25660282999888,53416.27166328001 2025-03-25,00:23:05.000,84,11083244,14085,0,1742862184,12972.132658859999,73.26365195999824,53416.21576632 2025-03-25,00:23:06.000,84,11082909,13925,0,1742862185,12971.910360629998,73.18611152999802,53416.18781784 2025-03-25,00:23:07.000,84,11083120,14365,0,1742862186,12971.45902786,73.04512893000356,53416.00615272001 2025-03-25,00:23:08.000,84,11083125,14125,0,1742862187,12971.203048079995,73.00283415000013,53415.78256488 2025-03-25,00:23:09.000,84,11082960,13845,0,1742862188,12970.974013539999,73.03103067000484,53415.964230000005 2025-03-25,00:23:10.000,84,11083005,14045,0,1742862189,12970.718033759993,72.8900480700031,53415.915320160006 2025-03-25,00:23:11.000,84,11083139,14045,0,1742862190,12970.428372429997,72.8900480700031,53415.87339744 2025-03-25,00:23:12.000,84,11083052,14205,0,1742862191,12970.084820619995,72.71381982000457,53416.00615272001 2025-03-25,00:23:13.000,84,11083105,14045,0,1742862192,12969.801895599994,72.615131999999,53415.78256488 2025-03-25,00:23:14.000,84,11083291,13965,0,1742862193,12969.633487849998,72.39660897000431,53415.83846184001 2025-03-25,00:23:15.000,84,11083180,13925,0,1742862194,12969.242781870002,72.46005113999854,53415.76859064001 2025-03-25,00:23:16.000,84,11083074,14245,0,1742862195,12969.161946150001,72.31906854000408,53415.90833304001 2025-03-25,00:23:17.000,84,11083069,13885,0,1742862196,12968.83860327,72.25562637000257,53415.62186112001 2025-03-25,00:23:18.000,84,11082999,13925,0,1742862197,12968.542205629994,72.24857724000321,53415.60788688 2025-03-25,00:23:19.000,84,11083100,14005,0,1742862198,12968.420952049994,72.14284028999828,53415.71269368 2025-03-25,00:23:20.000,84,11083138,14045,0,1742862199,12968.158235959992,72.17808594000235,53415.57295128001 2025-03-25,00:23:21.000,84,11083154,14045,0,1742862200,12967.848365699996,72.07939812000404,53415.45417024001 2025-03-25,00:23:22.000,84,11083105,14205,0,1742862201,12967.76079367,71.88907160999952,53415.49609296 2025-03-25,00:23:23.000,84,11083169,14285,0,1742862202,12967.55196805999,71.93136639000295,53415.33538920001 2025-03-25,00:23:24.000,84,11083158,14005,0,1742862203,12967.41724186,71.91021900000487,53415.25853088 2025-03-25,00:23:25.000,84,11083047,14045,0,1742862204,12967.174734699998,71.90316986999824,53415.10481424 2025-03-25,00:23:26.000,84,11083154,14205,0,1742862205,12967.026535880002,71.78333466000186,53415.10481424 2025-03-25,00:23:27.000,84,11083157,13965,0,1742862206,12966.938963849992,71.71989249000035,53415.09084 2025-03-25,00:23:28.000,84,11083164,14125,0,1742862207,12966.858128129992,71.839727700004,53414.97904608001 2025-03-25,00:23:29.000,84,11083162,14165,0,1742862208,12966.736874549992,71.75513814000442,53414.88122640001 2025-03-25,00:23:30.000,84,11083230,14365,0,1742862209,12966.696456689991,71.71284336000099,53414.85327792001 2025-03-25,00:23:31.000,84,11083184,13965,0,1742862210,12966.55499417999,71.78333466000186,53414.7065484 2025-03-25,00:23:32.000,84,11083311,14165,0,1742862211,12966.51457631999,71.7269416199997,53414.69956128 2025-03-25,00:23:33.000,84,11083081,14085,0,1742862212,12966.487631079995,71.80448204999993,53414.67859992 2025-03-25,00:23:34.000,84,11083072,14125,0,1742862213,12966.39332273999,71.79743292000057,53414.56680600001 2025-03-25,00:23:35.000,84,11083153,14405,0,1742862214,12966.47415845999,71.79038379000121,53414.53885752 2025-03-25,00:23:36.000,84,11083103,14125,0,1742862215,12966.45394952999,71.91726813000423,53414.406102240006 2025-03-25,00:23:37.000,84,11083115,13925,0,1742862216,12966.47415845999,71.98071029999846,53414.44802496001 2025-03-25,00:23:38.000,84,11083110,14165,0,1742862217,12966.447213219995,71.95251378000103,53414.35020528001 2025-03-25,00:23:39.000,84,11083258,13965,0,1742862218,12966.51457631999,71.96661203999975,53414.34321816 2025-03-25,00:23:40.000,84,11083217,13885,0,1742862219,12966.427004289995,72.00185769000382,53414.03578488 2025-03-25,00:23:41.000,84,11083021,13965,0,1742862220,12966.447213219995,72.07234899000468,53414.14059168001 2025-03-25,00:23:42.000,84,11083056,14085,0,1742862221,12966.47415845999,72.17103681000299,53414.09866896 2025-03-25,00:23:43.000,84,11083285,13885,0,1742862222,12966.55499417999,72.1216929000002,53414.02879776 2025-03-25,00:23:44.000,84,11083134,13965,0,1742862223,12966.662775140001,72.17808594000235,53414.02879776 2025-03-25,00:23:45.000,84,11083086,14285,0,1742862224,12966.696456689991,72.24857724000321,53413.99386216001 2025-03-25,00:23:46.000,84,11083016,14085,0,1742862225,12966.62235728,72.25562637000257,53413.87508112001 2025-03-25,00:23:47.000,84,11083196,14045,0,1742862226,12966.682984070001,72.31906854000408,53413.72136448 2025-03-25,00:23:48.000,84,11083197,13765,0,1742862227,12966.770556099997,72.32611767000344,53413.74232584 2025-03-25,00:23:49.000,84,11082824,14045,0,1742862228,12966.763819790001,72.36136332000024,53413.70739024001 2025-03-25,00:23:50.000,84,11083115,13885,0,1742862229,12966.777292409992,72.40365810000367,53413.63053192 2025-03-25,00:23:51.000,84,11083279,14085,0,1742862230,12966.797501339992,72.38251070999831,53413.60957056001 2025-03-25,00:23:52.000,84,11083228,14085,0,1742862231,12966.905282300002,72.50234592000197,53413.53969936001 2025-03-25,00:23:53.000,84,11083149,13925,0,1742862232,12966.824446580002,72.49529679000261,53413.49078952001 2025-03-25,00:23:54.000,84,11083094,14045,0,1742862233,12966.844655510002,72.62218112999835,53413.497776640004 2025-03-25,00:23:55.000,84,11083192,14165,0,1742862234,12967.046744810003,72.60103374000028,53413.51175088001 2025-03-25,00:23:56.000,84,11083079,14205,0,1742862235,12967.019799569993,72.73496721000265,53413.45585392 2025-03-25,00:23:57.000,84,11083207,14085,0,1742862236,12967.154525769998,72.87594981000439,53413.58162208 2025-03-25,00:23:58.000,84,11083189,13885,0,1742862237,12967.302724589994,72.75611460000073,53413.34406000001 2025-03-25,00:23:59.000,84,11083092,14005,0,1742862238,12967.343142449994,72.83365503000095,53413.26720168 2025-03-25,00:24:00.000,84,11083264,13845,0,1742862239,12967.39703293,72.85480241999903,53413.35803424 2025-03-25,00:24:01.000,84,11083233,13925,0,1742862240,12967.43745079,72.96053937000397,53413.38598272 2025-03-25,00:24:02.000,84,11083200,13885,0,1742862241,12967.73384842999,72.84775328999967,53413.25322744001 2025-03-25,00:24:03.000,84,11083139,14005,0,1742862242,12967.71363949999,72.99578502000077,53413.27418880001 2025-03-25,00:24:04.000,84,11083224,14125,0,1742862243,12967.942674040001,73.05217806000292,53413.14143352 2025-03-25,00:24:05.000,84,11083329,14085,0,1742862244,12967.834893079991,72.98168676000205,53413.44187968001 2025-03-25,00:24:06.000,84,11083085,14205,0,1742862245,12968.050454999997,72.93234284999926,53413.14842064 2025-03-25,00:24:07.000,84,11082955,14205,0,1742862246,12967.996564519992,72.86185154999839,53413.00867824001 2025-03-25,00:24:08.000,84,11083328,14085,0,1742862247,12968.164972270002,73.03103067000484,53413.14842064 2025-03-25,00:24:09.000,84,11083190,14245,0,1742862248,12968.292962159998,72.85480241999903,53412.96675552001 2025-03-25,00:24:10.000,84,11082916,14125,0,1742862249,12968.380534189993,72.77021285999945,53413.064575200005 2025-03-25,00:24:11.000,84,11083227,14125,0,1742862250,12968.663459209994,72.90414633000182,53413.03662672001 2025-03-25,00:24:12.000,84,11083337,14045,0,1742862251,12968.79144909999,72.8266059000016,53413.064575200005 2025-03-25,00:24:13.000,84,11083047,14165,0,1742862252,12968.75103123999,72.95349024000461,53412.8549616 2025-03-25,00:24:14.000,84,11083090,13925,0,1742862253,12968.81165802999,72.75611460000073,53412.994704000004 2025-03-25,00:24:15.000,84,11083059,14285,0,1742862254,12969.0609015,72.85480241999903,53412.73618056 2025-03-25,00:24:16.000,84,11083125,14245,0,1742862255,12969.188891389997,73.073325450001,53412.84098736001 2025-03-25,00:24:17.000,84,11083341,14325,0,1742862256,12969.370771759997,73.01693240999884,53412.96675552001 2025-03-25,00:24:18.000,84,11083376,13965,0,1742862257,12969.572861059998,72.91119546000118,53412.95278128 2025-03-25,00:24:19.000,84,11083072,13965,0,1742862258,12969.761477739994,72.86185154999839,53412.847974480006 2025-03-25,00:24:20.000,84,11083200,14245,0,1742862259,12969.862522389994,73.00283415000013,53412.708232080004 2025-03-25,00:24:21.000,84,11083283,14205,0,1742862260,12970.03766645,72.8266059000016,53412.73618056 2025-03-25,00:24:22.000,84,11083103,14045,0,1742862261,12970.19933789,72.96758850000333,53412.778103280005 2025-03-25,00:24:23.000,84,11083145,14205,0,1742862262,12970.340800400001,72.86890067999775,53412.73618056 2025-03-25,00:24:24.000,84,11083123,14085,0,1742862263,12970.549626009997,72.76316373000009,53412.77111616001 2025-03-25,00:24:25.000,84,11083029,14245,0,1742862264,12970.670879589998,72.84775328999967,53412.827013120004 2025-03-25,00:24:26.000,84,11083173,14125,0,1742862265,12971.05484926,72.83365503000095,53412.8549616 2025-03-25,00:24:27.000,84,11083231,13965,0,1742862266,12971.19631177,72.86890067999775,53412.827013120004 2025-03-25,00:24:28.000,84,11083163,14325,0,1742862267,12971.384928449996,72.84775328999967,53412.86194872 2025-03-25,00:24:29.000,84,11083253,14205,0,1742862268,12971.613962989992,72.96758850000333,53412.98771688001 2025-03-25,00:24:30.000,84,11083209,14205,0,1742862269,12971.816052289993,72.75611460000073,53412.79906464001 2025-03-25,00:24:31.000,84,11083069,14045,0,1742862270,12971.970987419998,72.8900480700031,53412.88989720001 2025-03-25,00:24:32.000,84,11083167,14365,0,1742862271,12972.20675826999,72.93939197999862,53413.043613840004 2025-03-25,00:24:33.000,84,11083090,14405,0,1742862272,12972.2943303,73.04512893000356,53412.93181992 2025-03-25,00:24:34.000,84,11083107,14245,0,1742862273,12972.543573769995,72.99578502000077,53413.05758808001 2025-03-25,00:24:35.000,84,11083110,14165,0,1742862274,12972.685036279996,72.91824459000054,53413.015665360006 2025-03-25,00:24:36.000,84,11083229,14165,0,1742862275,12972.961224990002,73.04512893000356,53413.12745928 2025-03-25,00:24:37.000,84,11083177,14205,0,1742862276,12973.149841669998,73.12266936000378,53413.05758808001 2025-03-25,00:24:38.000,84,11083234,14165,0,1742862277,12973.318249419994,73.2354554400008,53413.13444640001 2025-03-25,00:24:39.000,84,11082924,14325,0,1742862278,12973.47318455,73.26365195999824,53413.19733048 2025-03-25,00:24:40.000,84,11083212,14165,0,1742862279,12973.71569171,73.37643804000254,53413.25322744001 2025-03-25,00:24:41.000,84,11083159,13925,0,1742862280,12973.870626839991,73.32004500000039,53413.232266080006 2025-03-25,00:24:42.000,84,11083253,14165,0,1742862281,12974.045770899997,73.46102760000213,53413.27418880001 2025-03-25,00:24:43.000,84,11083031,14205,0,1742862282,12974.247860199997,73.48922411999956,53413.35803424 2025-03-25,00:24:44.000,84,11083157,14325,0,1742862283,12974.557730459994,73.57381367999915,53413.40694408 2025-03-25,00:24:45.000,84,11083083,14325,0,1742862284,12974.672247729999,73.63725585000066,53413.45585392 2025-03-25,00:24:46.000,84,11083061,14165,0,1742862285,12974.82718285999,73.65840323999873,53413.45585392 2025-03-25,00:24:47.000,84,11083124,14045,0,1742862286,12975.069690019991,73.7288945399996,53413.546686480004 2025-03-25,00:24:48.000,84,11083181,14125,0,1742862287,12975.258306700001,73.82053322999855,53413.58860920001 2025-03-25,00:24:49.000,84,11083187,14245,0,1742862288,12975.507550169998,73.82053322999855,53413.63751904001 2025-03-25,00:24:50.000,84,11083030,13765,0,1742862289,12975.743321019989,73.96856495999964,53413.75630008001 2025-03-25,00:24:51.000,84,11082976,14125,0,1742862290,12975.938674009994,74.15889147000416,53413.84713264001 2025-03-25,00:24:52.000,84,11083157,13965,0,1742862291,12976.160972239995,74.10954756000137,53413.86110688 2025-03-25,00:24:53.000,84,11083267,14285,0,1742862292,12976.24854426999,74.06020364999858,53413.87508112001 2025-03-25,00:24:54.000,84,11082836,14085,0,1742862293,12976.457369880001,74.1870879900016,53414.000849280004 2025-03-25,00:24:55.000,84,11083275,13965,0,1742862294,12976.605568699997,74.02495800000179,53414.13360456 2025-03-25,00:24:56.000,84,11083004,14125,0,1742862295,12976.895230029993,74.20118625000032,53414.16155304001 2025-03-25,00:24:57.000,84,11083220,14085,0,1742862296,12976.955856819994,73.98266321999836,53414.11264320001 2025-03-25,00:24:58.000,84,11083482,13805,0,1742862297,12977.070374089999,74.40561102000356,53414.357192400006 2025-03-25,00:24:59.000,84,11083346,14285,0,1742862298,12977.050165159999,74.27167755000119,53414.30129544 2025-03-25,00:25:00.000,84,11083022,14125,0,1742862299,12977.25225446,74.35626711000077,53414.46898632 2025-03-25,00:25:01.000,84,11083013,14365,0,1742862300,12977.26572707999,74.19413712000096,53414.503921920004 2025-03-25,00:25:02.000,84,11083322,14085,0,1742862301,12977.23204553,74.4690531899978,53414.75545824 2025-03-25,00:25:03.000,84,11083397,14125,0,1742862302,12977.279199699995,74.27872668000055,53414.8462908 2025-03-25,00:25:04.000,84,11083552,14045,0,1742862303,12977.31288125,74.5324953599993,53414.80436808 2025-03-25,00:25:05.000,84,11083324,14285,0,1742862304,12977.218572909995,74.40561102000356,53414.95109760001 2025-03-25,00:25:06.000,84,11083264,13765,0,1742862305,12977.198363979995,74.35626711000077,53415.04193016 2025-03-25,00:25:07.000,84,11083109,14005,0,1742862306,12977.13100088,74.5324953599993,53415.244556640006 2025-03-25,00:25:08.000,84,11083161,13845,0,1742862307,12977.11079195,74.51134797000122,53415.23756952001 2025-03-25,00:25:09.000,84,11082979,14165,0,1742862308,12977.090583019999,74.41266015000292,53415.26551800001 2025-03-25,00:25:10.000,84,11083012,13645,0,1742862309,12976.888493719998,74.4690531899978,53415.32840208 2025-03-25,00:25:11.000,84,11083083,14325,0,1742862310,12977.056901469994,74.37036536999949,53415.342376320004 2025-03-25,00:25:12.000,84,11083155,13925,0,1742862311,12976.962593129989,74.44085667000036,53415.461157360005 2025-03-25,00:25:13.000,84,11083232,13965,0,1742862312,12976.895230029993,74.38446362999821,53415.58692552 2025-03-25,00:25:14.000,84,11083186,14045,0,1742862313,12976.895230029993,74.3985618900042,53415.59391264 2025-03-25,00:25:15.000,84,11083167,14085,0,1742862314,12976.861548479988,74.39151276000484,53415.80352624 2025-03-25,00:25:16.000,84,11083167,14165,0,1742862315,12976.767240139998,74.47610232000443,53415.81051336 2025-03-25,00:25:17.000,84,11083180,13925,0,1742862316,12976.720085970002,74.38446362999821,53415.78256488 2025-03-25,00:25:18.000,84,11083210,14165,0,1742862317,12976.699877040002,74.34921798000141,53415.866410320006 2025-03-25,00:25:19.000,84,11083245,13965,0,1742862318,12976.686404419997,74.31397233000462,53415.99217848 2025-03-25,00:25:20.000,84,11083202,14245,0,1742862319,12976.531469289992,74.2857758099999,53415.9991656 2025-03-25,00:25:21.000,84,11083194,14245,0,1742862320,12976.517996670002,74.27167755000119,53416.00615272001 2025-03-25,00:25:22.000,84,11083191,13765,0,1742862321,12976.437160950001,74.2223336399984,53416.05506256001 2025-03-25,00:25:23.000,84,11083079,13805,0,1742862322,12976.329379989991,74.17298973000288,53416.17384360001 2025-03-25,00:25:24.000,84,11083143,13765,0,1742862323,12976.241807959996,74.23643190000439,53416.21576632 2025-03-25,00:25:25.000,84,11083159,14405,0,1742862324,12976.24854426999,74.21528450999904,53416.16685648 2025-03-25,00:25:26.000,84,11083208,14405,0,1742862325,12975.98582817999,74.13069494999945,53416.516212480004 2025-03-25,00:25:27.000,84,11083133,14165,0,1742862326,12976.05319128,74.16594060000352,53416.397431440004 2025-03-25,00:25:28.000,84,11083228,14125,0,1742862327,12975.999300799995,74.18003886000224,53416.313586 2025-03-25,00:25:29.000,84,11083072,13965,0,1742862328,12975.837629359994,74.12364582000009,53416.50922536001 2025-03-25,00:25:30.000,84,11083119,14085,0,1742862329,12975.878047219994,74.23643190000439,53416.397431440004 2025-03-25,00:25:31.000,84,11083175,14045,0,1742862330,12975.675957919993,74.14479320999817,53416.57909656001 2025-03-25,00:25:32.000,84,11083165,14165,0,1742862331,12975.642276369988,74.27872668000055,53416.3834572 2025-03-25,00:25:33.000,84,11083454,14085,0,1742862332,12975.399769210002,74.12364582000009,53416.537173840006 2025-03-25,00:25:34.000,84,11082865,14005,0,1742862333,12975.494077549993,74.09544930000266,53416.57909656001 2025-03-25,00:25:35.000,84,11083192,14045,0,1742862334,12975.372823969992,74.07430191000458,53416.64198064 2025-03-25,00:25:36.000,84,11082942,13925,0,1742862335,12975.312197179992,74.19413712000096,53416.64896776 2025-03-25,00:25:37.000,84,11083072,14325,0,1742862336,12975.271779319992,73.96151583000028,53416.83063288 2025-03-25,00:25:38.000,84,11083334,13925,0,1742862337,12975.11684419,74.01790887000243,53416.62800640001 2025-03-25,00:25:39.000,84,11083426,14565,0,1742862338,12975.022535849996,74.00381061000371,53416.60704504001 2025-03-25,00:25:40.000,84,11083212,14045,0,1742862339,12974.840655479995,74.0390562600005,53416.71883896 2025-03-25,00:25:41.000,84,11083174,14085,0,1742862340,12974.759819759995,73.88397540000005,53416.83762 2025-03-25,00:25:42.000,84,11083182,14245,0,1742862341,12974.631829869999,73.94741757000156,53416.66992912 2025-03-25,00:25:43.000,84,11083011,14125,0,1742862342,12974.510576289998,73.91217192000477,53416.99832376 2025-03-25,00:25:44.000,84,11083288,14245,0,1742862343,12974.470158429998,73.80643496999983,53416.900504080004 2025-03-25,00:25:45.000,84,11083260,14285,0,1742862344,12974.247860199997,73.77118932000303,53416.99133664001 2025-03-25,00:25:46.000,84,11083181,13925,0,1742862345,12974.180497100002,73.86987714000134,53416.83762 2025-03-25,00:25:47.000,84,11083105,14165,0,1742862346,12974.133342929992,73.71479628000088,53416.96338816001 2025-03-25,00:25:48.000,84,11083296,14045,0,1742862347,12973.931253629991,73.78528758000175,53416.970375280005 2025-03-25,00:25:49.000,84,11083222,14205,0,1742862348,12973.870626839991,73.5949610700045,53417.09614344 2025-03-25,00:25:50.000,84,11083170,14005,0,1742862349,12973.73590064,73.65840323999873,53417.07518208 2025-03-25,00:25:51.000,84,11083131,14205,0,1742862350,12973.5742292,73.65840323999873,53417.11011768001 2025-03-25,00:25:52.000,84,11083297,13885,0,1742862351,12973.459711929994,73.56676454999979,53417.089156320006 2025-03-25,00:25:53.000,84,11083151,14045,0,1742862352,12973.311513109998,73.55971542000043,53417.06120784001 2025-03-25,00:25:54.000,84,11083322,14205,0,1742862353,12973.136369049993,73.61610846000258,53417.14505328 2025-03-25,00:25:55.000,84,11083291,13925,0,1742862354,12973.028588089997,73.61610846000258,53417.06120784001 2025-03-25,00:25:56.000,84,11083048,14405,0,1742862355,12972.873652959992,73.47512586000084,53417.068194960004 2025-03-25,00:25:57.000,84,11083117,14245,0,1742862356,12972.819762480001,73.48922411999956,53417.16601464 2025-03-25,00:25:58.000,84,11083083,14245,0,1742862357,12972.65809104,73.45397847000277,53417.186976000005 2025-03-25,00:25:59.000,84,11083188,14125,0,1742862358,12972.42905649999,73.52446977000363,53417.31973128 2025-03-25,00:26:00.000,84,11083283,14085,0,1742862359,12972.47621067,73.34119238999847,53417.1171048 2025-03-25,00:26:01.000,84,11083124,14205,0,1742862360,12972.30780291999,73.39053630000126,53417.16601464 2025-03-25,00:26:02.000,84,11083295,14325,0,1742862361,12972.152867789999,73.18611152999802,53417.138066160005 2025-03-25,00:26:03.000,84,11083045,14085,0,1742862362,12972.072032069998,73.26365195999824,53417.13107904001 2025-03-25,00:26:04.000,84,11083132,14205,0,1742862363,12972.078768379994,73.19316066000465,53417.16601464 2025-03-25,00:26:05.000,84,11083464,14085,0,1742862364,12971.869942769998,73.43988021000405,53417.138066160005 2025-03-25,00:26:06.000,84,11083258,14245,0,1742862365,12971.944042179988,73.073325450001,53416.872555600006 2025-03-25,00:26:07.000,84,11083543,14005,0,1742862366,12971.593754059992,73.15086588000122,53416.95640104 2025-03-25,00:26:08.000,84,11083340,14245,0,1742862367,12971.640908230002,73.31299587000103,53417.1171048 2025-03-25,00:26:09.000,84,11083000,14125,0,1742862368,12971.526390959996,73.01693240999884,53417.19396312 2025-03-25,00:26:10.000,84,11083296,14285,0,1742862369,12971.35124689999,73.05922719000228,53416.95640104 2025-03-25,00:26:11.000,84,11083152,14245,0,1742862370,12971.29062010999,73.21430805000273,53417.01229800001 2025-03-25,00:26:12.000,84,11083099,14045,0,1742862371,12971.263674869995,73.29184848000295,53417.20095024001 2025-03-25,00:26:13.000,84,11082933,13885,0,1742862372,12971.14915759999,73.17906239999866,53416.99832376 2025-03-25,00:26:14.000,84,11083065,13845,0,1742862373,12971.16936652999,73.12266936000378,53417.02627224 2025-03-25,00:26:15.000,84,11083199,13885,0,1742862374,12971.05484926,73.15086588000122,53417.02627224 2025-03-25,00:26:16.000,84,11083086,13965,0,1742862375,12971.05484926,73.18611152999802,53417.01229800001 2025-03-25,00:26:17.000,84,11083168,13965,0,1742862376,12970.872968889998,73.19316066000465,53417.068194960004 2025-03-25,00:26:18.000,84,11083146,13725,0,1742862377,12970.859496269994,73.12266936000378,53416.82364576001 2025-03-25,00:26:19.000,84,11083192,13765,0,1742862378,12970.798869479993,73.20725892000337,53417.01229800001 2025-03-25,00:26:20.000,84,11083188,13925,0,1742862379,12970.751715309998,73.16496413999994,53416.802684400005 2025-03-25,00:26:21.000,84,11083098,14125,0,1742862380,12970.630461729997,73.11562023000442,53416.851594240004 2025-03-25,00:26:22.000,84,11083178,14245,0,1742862381,12970.556362319992,73.11562023000442,53416.78172304 2025-03-25,00:26:23.000,84,11083054,13885,0,1742862382,12970.515944459992,73.15791501000058,53416.851594240004 2025-03-25,00:26:24.000,84,11083127,14045,0,1742862383,12970.482262910002,73.05922719000228,53416.7677488 2025-03-25,00:26:25.000,84,11083180,14205,0,1742862384,12970.354273019992,73.04512893000356,53416.71185184 2025-03-25,00:26:26.000,84,11083167,14245,0,1742862385,12970.367745639996,73.08742370999971,53416.69089048 2025-03-25,00:26:27.000,84,11083145,13765,0,1742862386,12970.233019439991,73.05922719000228,53416.67691624001 2025-03-25,00:26:28.000,84,11083161,13885,0,1742862387,12970.233019439991,73.00283415000013,53416.5930708 2025-03-25,00:26:29.000,84,11083191,13925,0,1742862388,12970.07808431,73.12266936000378,53416.53018672001 2025-03-25,00:26:30.000,84,11083119,13925,0,1742862389,12970.084820619995,72.97463763000269,53416.55813520001 2025-03-25,00:26:31.000,84,11083036,13925,0,1742862390,12970.01072120999,72.96758850000333,53416.537173840006 2025-03-25,00:26:32.000,84,11083128,13925,0,1742862391,12969.943358109995,72.99578502000077,53416.5231996 2025-03-25,00:26:33.000,84,11083185,14045,0,1742862392,12969.88946762999,72.98168676000205,53416.48826400001 2025-03-25,00:26:34.000,84,11083083,14445,0,1742862393,12969.85578608,72.89709720000246,53416.516212480004 2025-03-25,00:26:35.000,84,11083043,13965,0,1742862394,12969.815368219999,72.86890067999775,53416.3834572 2025-03-25,00:26:36.000,84,11082971,14045,0,1742862395,12969.781686669994,72.84070416000031,53416.39044432001 2025-03-25,00:26:37.000,84,11083134,14005,0,1742862396,12969.559388439993,72.84070416000031,53416.33454736 2025-03-25,00:26:38.000,84,11083142,14125,0,1742862397,12969.518970579993,72.73496721000265,53416.23672768 2025-03-25,00:26:39.000,84,11083234,14165,0,1742862398,12969.552652129998,72.7772619899988,53416.18781784 2025-03-25,00:26:40.000,84,11083168,13885,0,1742862399,12969.512234269998,72.78431111999816,53416.17384360001 2025-03-25,00:26:41.000,84,11083111,14125,0,1742862400,12969.390980689997,72.62923025999771,53416.15288224001 2025-03-25,00:26:42.000,84,11083312,13885,0,1742862401,12969.296672349992,72.69972155999858,53416.16685648 2025-03-25,00:26:43.000,84,11083143,13885,0,1742862402,12969.215836629992,72.66447591000178,53416.11794664 2025-03-25,00:26:44.000,84,11083074,14245,0,1742862403,12969.249518179997,72.4811985300039,53415.9292944 2025-03-25,00:26:45.000,84,11083166,14245,0,1742862404,12969.148473529996,72.69972155999858,53415.866410320006 2025-03-25,00:26:46.000,84,11083263,14165,0,1742862405,12969.033956259991,72.60103374000028,53416.04108832 2025-03-25,00:26:47.000,84,11083060,14205,0,1742862406,12969.02048364,72.60103374000028,53415.88737168001 2025-03-25,00:26:48.000,84,11083180,14165,0,1742862407,12968.885757439995,72.4671002699979,53415.796539120005 2025-03-25,00:26:49.000,84,11083119,13885,0,1742862408,12968.825130649995,72.62218112999835,53415.8244876 2025-03-25,00:26:50.000,84,11083174,14205,0,1742862409,12968.6567229,72.63627939000435,53415.71968080001 2025-03-25,00:26:51.000,84,11083093,14085,0,1742862410,12968.69714076,72.62923025999771,53415.579938400006 2025-03-25,00:26:52.000,84,11083034,14125,0,1742862411,12968.6567229,72.5798863500022,53415.55198992001 2025-03-25,00:26:53.000,84,11083089,14005,0,1742862412,12968.596096109999,72.55873896000412,53415.69173232001 2025-03-25,00:26:54.000,84,11083466,13845,0,1742862413,12968.521996699994,72.53054243999941,53415.49609296 2025-03-25,00:26:55.000,84,11083191,14205,0,1742862414,12968.400743119993,72.49529679000261,53415.59391264 2025-03-25,00:26:56.000,84,11083181,14285,0,1742862415,12968.468106219989,72.35431419000088,53415.34936344 2025-03-25,00:26:57.000,84,11083125,13925,0,1742862416,12968.454633599998,72.52349331000005,53415.32141496 2025-03-25,00:26:58.000,84,11083137,13965,0,1742862417,12968.501787769994,72.51644418000069,53415.15372408 2025-03-25,00:26:59.000,84,11083259,13925,0,1742862418,12968.299698469993,72.53759156999877,53415.41923464 2025-03-25,00:27:00.000,84,11083088,14245,0,1742862419,12968.373797879998,72.48824766000325,53415.076865760006 2025-03-25,00:27:01.000,84,11083196,14085,0,1742862420,12968.272753229998,72.41070723000303,53415.02096880001 2025-03-25,00:27:02.000,84,11083093,14205,0,1742862421,12968.259280609993,72.44595287999982,53415.02096880001 2025-03-25,00:27:03.000,84,11083164,14165,0,1742862422,12968.259280609993,72.55168983000476,53414.97205896 2025-03-25,00:27:04.000,84,11083143,13885,0,1742862423,12968.239071679993,72.41775636000239,53414.89520064 2025-03-25,00:27:05.000,84,11083092,14045,0,1742862424,12968.205390130002,72.40365810000367,53414.94411048 2025-03-25,00:27:06.000,84,11083202,14045,0,1742862425,12968.117818099992,72.41775636000239,53415.08385288 2025-03-25,00:27:07.000,84,11083048,14005,0,1742862426,12968.218862749993,72.53759156999877,53414.85327792001 2025-03-25,00:27:08.000,84,11083547,13885,0,1742862427,12967.962882970001,72.3331668000028,53414.89520064 2025-03-25,00:27:09.000,84,11083193,14085,0,1742862428,12968.124554410002,72.4811985300039,53414.75545824 2025-03-25,00:27:10.000,84,11083227,14045,0,1742862429,12968.124554410002,72.4671002699979,53414.76943248 2025-03-25,00:27:11.000,84,11083184,14365,0,1742862430,12967.962882970001,72.40365810000367,53414.671612800004 2025-03-25,00:27:12.000,84,11083086,14125,0,1742862431,12968.057191309992,72.45300200999918,53414.54584464001 2025-03-25,00:27:13.000,84,11083214,13765,0,1742862432,12967.935937729992,72.51644418000069,53414.51789616001 2025-03-25,00:27:14.000,84,11083193,14045,0,1742862433,12968.030246069997,72.50939505000133,53414.56680600001 2025-03-25,00:27:15.000,84,11083216,14325,0,1742862434,12967.956146659992,72.47414940000453,53414.47597344001 2025-03-25,00:27:16.000,84,11083268,13925,0,1742862435,12967.915728799991,72.60808286999963,53414.41308936 2025-03-25,00:27:17.000,84,11083317,14245,0,1742862436,12968.043718690002,72.62923025999771,53414.34321816 2025-03-25,00:27:18.000,84,11083460,14205,0,1742862437,12967.861838320001,72.68562329999986,53414.44802496001 2025-03-25,00:27:19.000,84,11083046,14085,0,1742862438,12967.935937729992,72.6785741700005,53414.20347576 2025-03-25,00:27:20.000,84,11083463,13925,0,1742862439,12967.989828209997,72.73496721000265,53414.29430832 2025-03-25,00:27:21.000,84,11083152,13965,0,1742862440,12968.010037139997,72.73496721000265,53413.99386216001 2025-03-25,00:27:22.000,84,11083139,13965,0,1742862441,12968.043718690002,72.67152504000114,53414.09866896 2025-03-25,00:27:23.000,84,11083359,14085,0,1742862442,12968.023509760002,72.8900480700031,53414.021810640006 2025-03-25,00:27:24.000,84,11083043,13845,0,1742862443,12968.036982379992,72.86185154999839,53414.04277200001 2025-03-25,00:27:25.000,84,11083407,14005,0,1742862444,12968.205390130002,72.98168676000205,53414.0777076 2025-03-25,00:27:26.000,84,11083104,14245,0,1742862445,12968.353588949998,72.84070416000031,53413.97290080001 2025-03-25,00:27:27.000,84,11083275,13965,0,1742862446,12968.319907399993,72.8266059000016,53413.86110688 2025-03-25,00:27:28.000,84,11083140,14045,0,1742862447,12968.171708579997,72.84775328999967,53413.868094 2025-03-25,00:27:29.000,84,11083257,14405,0,1742862448,12968.326643709988,72.96758850000333,53413.84713264001 2025-03-25,00:27:30.000,84,11083135,14085,0,1742862449,12968.367061569988,72.99578502000077,53413.951939440005 2025-03-25,00:27:31.000,84,11082962,14125,0,1742862450,12968.346852639988,72.97463763000269,53413.84014552 2025-03-25,00:27:32.000,84,11083124,14165,0,1742862451,12968.461369909994,72.8900480700031,53413.81219704 2025-03-25,00:27:33.000,84,11083185,14005,0,1742862452,12968.441160979994,72.97463763000269,53413.77726144001 2025-03-25,00:27:34.000,84,11082925,13965,0,1742862453,12968.427688359989,72.80545851000352,53413.67944176001 2025-03-25,00:27:35.000,84,11083085,14285,0,1742862454,12968.521996699994,73.00283415000013,53413.65149328 2025-03-25,00:27:36.000,84,11083058,14045,0,1742862455,12968.6567229,72.99578502000077,53413.714377360004 2025-03-25,00:27:37.000,84,11083352,13885,0,1742862456,12968.602832419994,72.96758850000333,53413.63751904001 2025-03-25,00:27:38.000,84,11083140,13925,0,1742862457,12968.643250279994,72.84070416000031,53413.7632872 2025-03-25,00:27:39.000,84,11083126,13965,0,1742862458,12968.683668139995,72.87594981000439,53413.714377360004 2025-03-25,00:27:40.000,84,11083412,14085,0,1742862459,12968.643250279994,73.08037458000035,53413.63053192 2025-03-25,00:27:41.000,84,11083022,14205,0,1742862460,12968.73082230999,72.96053937000397,53413.82617128001 2025-03-25,00:27:42.000,84,11083167,14125,0,1742862461,12968.744294929995,72.96053937000397,53413.686428880006 2025-03-25,00:27:43.000,84,11083171,14165,0,1742862462,12968.71734969,72.88299894000374,53413.693416 2025-03-25,00:27:44.000,84,11083119,14085,0,1742862463,12968.71061337999,72.88299894000374,53413.63751904001 2025-03-25,00:27:45.000,84,11083081,14205,0,1742862464,12968.81165802999,72.99578502000077,53413.75630008001 2025-03-25,00:27:46.000,84,11083051,14125,0,1742862465,12968.77797648,73.08037458000035,53413.70040312 2025-03-25,00:27:47.000,84,11083131,14165,0,1742862466,12968.825130649995,73.0239815399982,53413.77726144001 2025-03-25,00:27:48.000,84,11083300,13965,0,1742862467,12968.79818541,73.08742370999971,53413.72136448 2025-03-25,00:27:49.000,84,11083163,14205,0,1742862468,12968.825130649995,73.04512893000356,53413.686428880006 2025-03-25,00:27:50.000,84,11083225,14045,0,1742862469,12968.8588122,73.06627632000163,53413.74232584 2025-03-25,00:27:51.000,84,11083131,14005,0,1742862470,12968.87902113,73.10152196999843,53413.714377360004 2025-03-25,00:27:52.000,84,11083032,14325,0,1742862471,12968.89923006,73.15791501000058,53413.714377360004 2025-03-25,00:27:53.000,84,11083179,14285,0,1742862472,12969.027219949996,73.24955369999952,53413.80520992001 2025-03-25,00:27:54.000,84,11083336,14245,0,1742862473,12969.047428879996,73.21430805000273,53413.7982228 2025-03-25,00:27:55.000,84,11083228,14045,0,1742862474,12969.141737220001,73.30594674000167,53413.74232584 2025-03-25,00:27:56.000,84,11083172,13805,0,1742862475,12969.141737220001,73.30594674000167,53413.81219704 2025-03-25,00:27:57.000,84,11083130,14085,0,1742862476,12969.108055669996,73.32709412999975,53413.64450616 2025-03-25,00:27:58.000,84,11083179,14165,0,1742862477,12969.249518179997,73.43988021000405,53413.81918416 2025-03-25,00:27:59.000,84,11083295,14525,0,1742862478,12969.283199730002,73.53856803000235,53413.77726144001 2025-03-25,00:28:00.000,84,11083099,14085,0,1742862479,12969.404453310002,73.46807673000148,53413.784248560005 2025-03-25,00:28:01.000,84,11083259,14205,0,1742862480,12969.471816409998,73.4187328199987,53413.81918416 2025-03-25,00:28:02.000,84,11083180,14205,0,1742862481,12969.505497959988,73.47512586000084,53413.735338720006 2025-03-25,00:28:03.000,84,11083175,13925,0,1742862482,12969.660433089994,73.531518900003,53413.84014552 2025-03-25,00:28:04.000,84,11083096,14005,0,1742862483,12969.694114639999,73.3834871700019,53413.72835160001 2025-03-25,00:28:05.000,84,11083252,14325,0,1742862484,12969.721059879994,73.44692934000341,53413.84713264001 2025-03-25,00:28:06.000,84,11083071,14005,0,1742862485,12969.687378329989,73.4187328199987,53413.7632872 2025-03-25,00:28:07.000,84,11083204,13965,0,1742862486,12969.76821404999,73.48922411999956,53413.94495232001 2025-03-25,00:28:08.000,84,11083354,14565,0,1742862487,12969.774950359999,73.56676454999979,53413.833158400004 2025-03-25,00:28:09.000,84,11083149,13845,0,1742862488,12969.80863190999,73.35529065000446,53413.833158400004 2025-03-25,00:28:10.000,84,11083249,13925,0,1742862489,12969.943358109995,73.31299587000103,53414.01482352001 2025-03-25,00:28:11.000,84,11083002,14125,0,1742862490,12969.99724859,73.29184848000295,53413.735338720006 2025-03-25,00:28:12.000,84,11082853,14245,0,1742862491,12970.024193829995,73.35529065000446,53413.868094 2025-03-25,00:28:13.000,84,11083405,14085,0,1742862492,12969.82884083999,73.20020979000401,53413.833158400004 2025-03-25,00:28:14.000,84,11083006,14125,0,1742862493,12970.084820619995,73.22135718000209,53413.81219704 2025-03-25,00:28:15.000,84,11082919,14205,0,1742862494,12969.99051227999,73.08742370999971,53413.96591368 2025-03-25,00:28:16.000,84,11082839,13965,0,1742862495,12970.15218371999,73.15791501000058,53413.99386216001 2025-03-25,00:28:17.000,84,11083207,14245,0,1742862496,12970.07134799999,73.0239815399982,53413.81918416 2025-03-25,00:28:18.000,84,11082815,14165,0,1742862497,12970.165656339996,73.04512893000356,53414.0078364 2025-03-25,00:28:19.000,84,11083467,13885,0,1742862498,12970.125238479995,73.00283415000013,53414.049759120004 2025-03-25,00:28:20.000,84,11083293,14085,0,1742862499,12970.19933789,73.14381675000186,53413.99386216001 2025-03-25,00:28:21.000,84,11083207,14085,0,1742862500,12970.428372429997,72.95349024000461,53414.13360456 2025-03-25,00:28:22.000,84,11083382,14285,0,1742862501,12970.19260157999,72.91119546000118,53414.0078364 2025-03-25,00:28:23.000,84,11083089,13925,0,1742862502,12970.21954682,72.8900480700031,53414.0078364 2025-03-25,00:28:24.000,84,11083193,13965,0,1742862503,12970.084820619995,72.84070416000031,53414.09168184001 2025-03-25,00:28:25.000,84,11082909,14165,0,1742862504,12970.320591470001,73.10152196999843,53414.09866896 2025-03-25,00:28:26.000,84,11083055,14005,0,1742862505,12970.334064089991,72.81250764000288,53414.21046288001 2025-03-25,00:28:27.000,84,11083102,14525,0,1742862506,12970.313855159991,72.84070416000031,53414.29430832 2025-03-25,00:28:28.000,84,11083300,14445,0,1742862507,12970.280173610001,72.84070416000031,53414.119630320005 2025-03-25,00:28:29.000,84,11083233,14165,0,1742862508,12970.381218260001,72.8900480700031,53414.14059168001 2025-03-25,00:28:30.000,84,11083067,14045,0,1742862509,12970.394690879992,72.91824459000054,53414.09866896 2025-03-25,00:28:31.000,84,11083194,13725,0,1742862510,12970.522680770002,72.97463763000269,53414.19648864 2025-03-25,00:28:32.000,84,11083054,13885,0,1742862511,12970.556362319992,72.81250764000288,53414.238411360006 2025-03-25,00:28:33.000,84,11083125,14125,0,1742862512,12970.630461729997,72.91824459000054,53414.287321200005 2025-03-25,00:28:34.000,84,11083152,13885,0,1742862513,12970.731506379998,72.90414633000182,53414.29430832 2025-03-25,00:28:35.000,84,11083202,13765,0,1742862514,12970.751715309998,72.87594981000439,53414.31526968 2025-03-25,00:28:36.000,84,11083094,14045,0,1742862515,12970.839287339993,73.01693240999884,53414.25937272001 2025-03-25,00:28:37.000,84,11083151,14005,0,1742862516,12970.893177819999,72.99578502000077,53414.23142424001 2025-03-25,00:28:38.000,84,11083129,13965,0,1742862517,12971.021167709994,73.00283415000013,53414.17552728 2025-03-25,00:28:39.000,84,11083119,14085,0,1742862518,12971.122212359995,73.11562023000442,53414.2523856 2025-03-25,00:28:40.000,84,11083098,14045,0,1742862519,12971.203048079995,73.11562023000442,53414.392128 2025-03-25,00:28:41.000,84,11083098,14045,0,1742862520,12971.344510589995,73.15791501000058,53414.28033408001 2025-03-25,00:28:42.000,84,11083269,13885,0,1742862521,12971.405137379996,73.1720132699993,53414.29430832 2025-03-25,00:28:43.000,84,11083194,13885,0,1742862522,12971.533127269991,73.20725892000337,53414.23142424001 2025-03-25,00:28:44.000,84,11083244,14005,0,1742862523,12971.674589779992,73.17906239999866,53414.30828256001 2025-03-25,00:28:45.000,84,11083188,13805,0,1742862524,12971.721743950002,73.24955369999952,53414.22443712 2025-03-25,00:28:46.000,84,11083182,13885,0,1742862525,12971.829524909997,73.2847993500036,53414.39911512001 2025-03-25,00:28:47.000,84,11083194,14085,0,1742862526,12971.930569559998,73.31299587000103,53414.503921920004 2025-03-25,00:28:48.000,84,11083100,14045,0,1742862527,12972.038350519993,73.27775022000424,53414.51090904 2025-03-25,00:28:49.000,84,11083166,13885,0,1742862528,12972.139395169994,73.27070109000488,53414.49693480001 2025-03-25,00:28:50.000,84,11083155,13885,0,1742862529,12972.179813029994,73.32004500000039,53414.5318704 2025-03-25,00:28:51.000,84,11083207,13965,0,1742862530,12972.18654933999,73.26365195999824,53414.552831760004 2025-03-25,00:28:52.000,84,11083121,13925,0,1742862531,12972.26738505999,73.22135718000209,53414.6366772 2025-03-25,00:28:53.000,84,11083198,14005,0,1742862532,12972.20675826999,73.29184848000295,53414.58078024 2025-03-25,00:28:54.000,84,11083161,14085,0,1742862533,12972.280857679994,73.22840631000145,53414.65065144 2025-03-25,00:28:55.000,84,11083141,13965,0,1742862534,12972.26738505999,73.32004500000039,53414.62969008 2025-03-25,00:28:56.000,84,11083165,14245,0,1742862535,12972.26738505999,73.29889761000231,53414.68558704001 2025-03-25,00:28:57.000,84,11083094,13885,0,1742862536,12972.27412137,73.29889761000231,53414.7065484 2025-03-25,00:28:58.000,84,11083111,14085,0,1742862537,12972.301066609994,73.29889761000231,53414.741484000006 2025-03-25,00:28:59.000,84,11083119,13885,0,1742862538,12972.25391244,73.33414325999911,53414.72750976 2025-03-25,00:29:00.000,84,11083351,13805,0,1742862539,12972.22696719999,73.24250457000016,53414.83231656001 2025-03-25,00:29:01.000,84,11082992,14005,0,1742862540,12972.22696719999,73.15086588000122,53414.81135520001 2025-03-25,00:29:02.000,84,11083220,13765,0,1742862541,12972.112449929999,73.17906239999866,53414.860265040006 2025-03-25,00:29:03.000,84,11083309,14165,0,1742862542,12972.166340409989,73.12971849000314,53415.01398168 2025-03-25,00:29:04.000,84,11083066,13805,0,1742862543,12972.152867789999,73.09447283999907,53414.90218776001 2025-03-25,00:29:05.000,84,11083533,13965,0,1742862544,12972.058559449993,73.11562023000442,53414.888213520004 2025-03-25,00:29:06.000,84,11083260,13725,0,1742862545,12972.092240999998,73.12266936000378,53414.90218776001 2025-03-25,00:29:07.000,84,11083062,14045,0,1742862546,12972.098977309994,73.15086588000122,53414.83231656001 2025-03-25,00:29:08.000,84,11083040,13925,0,1742862547,12971.944042179988,72.93234284999926,53414.916162 2025-03-25,00:29:09.000,84,11083288,13925,0,1742862548,12972.018141589993,73.00988327999949,53415.09084 2025-03-25,00:29:10.000,84,11083219,13885,0,1742862549,12971.869942769998,72.97463763000269,53415.006994560004 2025-03-25,00:29:11.000,84,11083134,14005,0,1742862550,12971.842997530002,72.8900480700031,53415.03494304 2025-03-25,00:29:12.000,84,11083145,13725,0,1742862551,12971.816052289993,72.99578502000077,53415.055904400004 2025-03-25,00:29:13.000,84,11083139,14085,0,1742862552,12971.890151699998,72.84775328999967,53415.01398168 2025-03-25,00:29:14.000,84,11083381,14205,0,1742862553,12971.923833250003,72.87594981000439,53414.97205896 2025-03-25,00:29:15.000,84,11083080,14125,0,1742862554,12971.816052289993,72.96758850000333,53415.10481424 2025-03-25,00:29:16.000,84,11083095,13965,0,1742862555,12971.775634429992,72.98168676000205,53415.13974984 2025-03-25,00:29:17.000,84,11083099,13885,0,1742862556,12971.715007639992,72.8900480700031,53415.11180136 2025-03-25,00:29:18.000,84,11083128,13965,0,1742862557,12971.768898119997,73.0380798000042,53415.15372408 2025-03-25,00:29:19.000,84,11083023,14285,0,1742862558,12971.755425499992,72.86185154999839,53414.95109760001 2025-03-25,00:29:20.000,84,11083056,13925,0,1742862559,12971.789107049997,72.9252937199999,53415.244556640006 2025-03-25,00:29:21.000,84,11083423,14285,0,1742862560,12971.775634429992,72.99578502000077,53414.88122640001 2025-03-25,00:29:22.000,84,11082969,14245,0,1742862561,12971.620699300001,72.86890067999775,53415.06289152 2025-03-25,00:29:23.000,84,11083195,14125,0,1742862562,12971.789107049997,73.0239815399982,53414.9860332 2025-03-25,00:29:24.000,84,11083471,13685,0,1742862563,12971.721743950002,72.98168676000205,53415.027955920006 2025-03-25,00:29:25.000,84,11083152,14165,0,1742862564,12971.715007639992,73.10152196999843,53415.04891728001 2025-03-25,00:29:26.000,84,11083381,14565,0,1742862565,12971.661117160002,73.08037458000035,53415.04193016 2025-03-25,00:29:27.000,84,11082931,13965,0,1742862566,12971.647644539997,73.05217806000292,53415.03494304 2025-03-25,00:29:28.000,84,11083214,14125,0,1742862567,12971.789107049997,73.10857109999779,53414.93712336 2025-03-25,00:29:29.000,84,11083392,13885,0,1742862568,12971.735216569992,73.05922719000228,53414.86725216 2025-03-25,00:29:40.000,84,11083132,14005,0,1742862579,12971.223257009995,73.08742370999971,53414.88122640001 2025-03-25,00:29:41.000,84,11083157,14205,0,1742862580,12971.17610284,73.08742370999971,53414.7764196 2025-03-25,00:29:42.000,84,11083028,14205,0,1742862581,12971.12894866999,73.10857109999779,53414.81135520001 2025-03-25,00:29:43.000,84,11083128,14005,0,1742862582,12971.000958779994,73.1367676200025,53414.78340672001 2025-03-25,00:29:44.000,84,11083117,14245,0,1742862583,12970.940331989994,73.01693240999884,53414.720522640004 2025-03-25,00:29:45.000,84,11083174,13885,0,1742862584,12970.920123059994,73.08742370999971,53414.76244536001 2025-03-25,00:29:46.000,84,11083195,14005,0,1742862585,12970.846023649989,73.00283415000013,53414.81135520001 2025-03-25,00:29:47.000,84,11083112,14125,0,1742862586,12970.771924239998,72.90414633000182,53414.68558704001 2025-03-25,00:29:48.000,84,11083010,13845,0,1742862587,12970.670879589998,72.90414633000182,53414.78340672001 2025-03-25,00:29:49.000,84,11083227,14165,0,1742862588,12970.691088519998,73.00283415000013,53414.720522640004 2025-03-25,00:29:50.000,84,11083219,13965,0,1742862589,12970.509208149997,72.94644110999798,53414.64366432001 2025-03-25,00:29:51.000,84,11083092,14245,0,1742862590,12970.441845050002,72.95349024000461,53414.59475448001 2025-03-25,00:29:52.000,84,11083269,14285,0,1742862591,12970.361009330001,72.94644110999798,53414.61571584001 2025-03-25,00:29:53.000,84,11083173,14005,0,1742862592,12970.334064089991,72.93234284999926,53414.73449688001 2025-03-25,00:29:54.000,84,11083115,14125,0,1742862593,12970.17239264999,72.90414633000182,53414.64366432001 2025-03-25,00:29:55.000,84,11083207,14125,0,1742862594,12970.09829324,72.97463763000269,53414.56680600001 2025-03-25,00:29:56.000,84,11083064,14125,0,1742862595,12970.064611689995,72.86185154999839,53414.53885752 2025-03-25,00:29:57.000,84,11083143,14165,0,1742862596,12969.92988548999,72.91824459000054,53414.524883280006 2025-03-25,00:29:58.000,84,11083125,14325,0,1742862597,12969.90967655999,72.86185154999839,53414.55981888 2025-03-25,00:29:59.000,84,11083166,14045,0,1742862598,12969.91641287,72.7913602500048,53414.53885752 2025-03-25,00:30:00.000,84,11083077,14285,0,1742862599,12969.84904976999,72.87594981000439,53414.47597344001 2025-03-25,00:30:01.000,84,11083162,14525,0,1742862600,12969.815368219999,72.87594981000439,53414.31526968 2025-03-25,00:30:02.000,84,11083109,14045,0,1742862601,12969.80863190999,72.85480241999903,53414.3222568 2025-03-25,00:30:03.000,84,11083173,14485,0,1742862602,12969.80863190999,72.78431111999816,53414.392128 2025-03-25,00:30:04.000,84,11083193,13925,0,1742862603,12969.694114639999,72.74201634000201,53414.34321816 2025-03-25,00:30:05.000,84,11083070,14165,0,1742862604,12969.76821404999,72.615131999999,53414.37116664 2025-03-25,00:30:06.000,84,11083122,14125,0,1742862605,12969.653696779998,72.74906547000137,53414.24539848 2025-03-25,00:30:07.000,84,11083337,14045,0,1742862606,12969.505497959988,72.65037765000307,53414.29430832 2025-03-25,00:30:08.000,84,11083486,14325,0,1742862607,12969.545915819988,72.72086895000393,53414.31526968 2025-03-25,00:30:09.000,84,11083455,14045,0,1742862608,12969.593069989998,72.74201634000201,53414.36417952 2025-03-25,00:30:10.000,84,11083074,13885,0,1742862609,12969.411189619997,72.62923025999771,53414.385140880004 2025-03-25,00:30:11.000,84,11083067,14285,0,1742862610,12969.498761649993,72.86185154999839,53414.30129544 2025-03-25,00:30:12.000,84,11083396,13965,0,1742862611,12969.431398549998,72.69972155999858,53414.070720480006 2025-03-25,00:30:13.000,84,11083379,14045,0,1742862612,12969.498761649993,72.78431111999816,53414.31526968 2025-03-25,00:30:14.000,84,11083128,14125,0,1742862613,12969.545915819988,72.81250764000288,53414.14059168001 2025-03-25,00:30:15.000,84,11083087,14245,0,1742862614,12969.424662240002,72.81250764000288,53414.06373336001 2025-03-25,00:30:17.000,84,11083220,14085,0,1742862615,12969.505497959988,72.95349024000461,53414.08469472 2025-03-25,00:30:18.000,84,11083109,14085,0,1742862616,12969.438134859993,72.83365503000095,53413.951939440005 2025-03-25,00:30:19.000,84,11083233,14205,0,1742862617,12969.424662240002,72.84070416000031,53414.11264320001 2025-03-25,00:30:20.000,84,11083222,13925,0,1742862618,12969.411189619997,72.81955677000224,53413.93097808 2025-03-25,00:30:21.000,84,11082829,13965,0,1742862620,12969.350562829997,72.88299894000374,53414.189501520006 2025-03-25,00:30:22.000,84,11083005,14045,0,1742862621,12969.525706889988,72.87594981000439,53413.97988792 2025-03-25,00:30:23.000,84,11083042,14005,0,1742862622,12969.451607479998,72.87594981000439,53414.18251440001 2025-03-25,00:30:24.000,84,11083115,13925,0,1742862623,12969.451607479998,72.91119546000118,53413.95892656 2025-03-25,00:30:25.000,84,11082916,14085,0,1742862624,12969.390980689997,72.89709720000246,53413.9379652 2025-03-25,00:30:26.000,84,11083316,13885,0,1742862625,12969.330353899997,72.96758850000333,53413.95892656 2025-03-25,00:30:27.000,84,11083294,14405,0,1742862626,12969.465080100003,72.99578502000077,53413.87508112001 2025-03-25,00:30:28.000,84,11083091,13885,0,1742862627,12969.343826520002,72.86890067999775,53413.686428880006 2025-03-25,00:30:29.000,84,11083226,13925,0,1742862628,12969.296672349992,72.91824459000054,53414.21046288001 2025-03-25,00:30:30.000,84,11083085,13885,0,1742862629,12969.397716999993,72.90414633000182,53413.86110688 2025-03-25,00:30:31.000,84,11083160,14005,0,1742862630,12969.316881279992,73.073325450001,53414.04277200001 2025-03-25,00:30:32.000,84,11083142,13725,0,1742862631,12969.303408660002,72.96758850000333,53413.96591368 2025-03-25,00:30:33.000,84,11082774,14205,0,1742862632,12969.492025339998,72.94644110999798,53413.854119760006 2025-03-25,00:30:34.000,84,11082920,14125,0,1742862633,12969.431398549998,72.97463763000269,53413.7632872 2025-03-25,00:30:35.000,84,11083359,13925,0,1742862634,12969.478552719993,73.0380798000042,53413.84713264001 2025-03-25,00:30:36.000,84,11083082,14245,0,1742862635,12969.357299139992,73.10857109999779,53413.7982228 2025-03-25,00:30:37.000,84,11083014,14045,0,1742862636,12969.505497959988,72.98168676000205,53413.84014552 2025-03-25,00:30:38.000,84,11083040,14205,0,1742862637,12969.343826520002,72.99578502000077,53413.77726144001 2025-03-25,00:30:39.000,84,11083373,13965,0,1742862638,12969.337090209992,72.96053937000397,53413.95892656 2025-03-25,00:30:40.000,84,11083204,13965,0,1742862639,12969.303408660002,73.0380798000042,53413.735338720006 2025-03-25,00:30:41.000,84,11083194,13925,0,1742862640,12969.215836629992,73.0239815399982,53413.77027432 2025-03-25,00:30:42.000,84,11083081,14045,0,1742862641,12969.357299139992,73.0239815399982,53413.77027432 2025-03-25,00:30:43.000,84,11083246,13805,0,1742862642,12969.370771759997,73.11562023000442,53413.81219704 2025-03-25,00:30:44.000,84,11083152,13805,0,1742862643,12969.337090209992,73.0380798000042,53413.7982228 2025-03-25,00:30:45.000,84,11083268,13845,0,1742862644,12969.370771759997,72.97463763000269,53413.714377360004 2025-03-25,00:30:46.000,84,11083146,13845,0,1742862645,12969.330353899997,73.0239815399982,53413.735338720006 2025-03-25,00:30:47.000,84,11083160,14205,0,1742862646,12969.283199730002,73.05922719000228,53413.693416 2025-03-25,00:30:48.000,84,11083207,13925,0,1742862647,12969.310144969997,73.00988327999949,53413.72835160001 2025-03-25,00:30:49.000,84,11083312,13885,0,1742862648,12969.276463419992,73.04512893000356,53413.65149328 2025-03-25,00:30:50.000,84,11083072,13885,0,1742862649,12969.323617590002,72.97463763000269,53413.63053192 2025-03-25,00:30:51.000,84,11083114,14125,0,1742862650,12969.384244380002,73.10857109999779,53413.67245464 2025-03-25,00:30:52.000,84,11083126,13805,0,1742862651,12969.384244380002,73.01693240999884,53413.60258344 2025-03-25,00:30:53.000,84,11083295,13805,0,1742862652,12969.411189619997,73.05217806000292,53413.74232584 2025-03-25,00:30:54.000,84,11083023,14005,0,1742862653,12969.411189619997,72.99578502000077,53413.6235448 2025-03-25,00:30:55.000,84,11083202,14085,0,1742862654,12969.532443199998,73.20725892000337,53413.5536736 2025-03-25,00:30:56.000,84,11083157,14045,0,1742862655,12969.512234269998,72.99578502000077,53413.567647840006 2025-03-25,00:30:57.000,84,11083317,14085,0,1742862656,12969.599806299993,73.00988327999949,53413.70040312 2025-03-25,00:30:58.000,84,11083215,14045,0,1742862657,12969.505497959988,73.08742370999971,53413.60258344 2025-03-25,00:30:59.000,84,11083209,13885,0,1742862658,12969.646960469989,73.15086588000122,53413.52572512 2025-03-25,00:31:00.000,84,11083218,13965,0,1742862659,12969.599806299993,73.15791501000058,53413.4838024 2025-03-25,00:31:01.000,84,11083147,14045,0,1742862660,12969.700850949994,73.12971849000314,53413.59559632 2025-03-25,00:31:02.000,84,11083114,13925,0,1742862661,12969.673905709999,73.21430805000273,53413.4838024 2025-03-25,00:31:03.000,84,11083240,14045,0,1742862662,12969.74800511999,73.2847993500036,53413.6235448 2025-03-25,00:31:04.000,84,11083290,14245,0,1742862663,12969.78842297999,73.26365195999824,53413.65149328 2025-03-25,00:31:05.000,84,11083167,14085,0,1742862664,12969.781686669994,73.20725892000337,53413.63053192 2025-03-25,00:31:06.000,84,11083100,13925,0,1742862665,12969.795159289999,73.33414325999911,53413.58860920001 2025-03-25,00:31:07.000,84,11083302,13805,0,1742862666,12969.83557715,73.39053630000126,53413.74931296 2025-03-25,00:31:08.000,84,11083217,14005,0,1742862667,12969.86925869999,73.36233978000382,53413.72835160001 2025-03-25,00:31:09.000,84,11083178,13925,0,1742862668,12969.89620394,73.32004500000039,53413.56066072001 2025-03-25,00:31:10.000,84,11083214,14005,0,1742862669,12969.943358109995,73.42578194999805,53413.60258344 2025-03-25,00:31:11.000,84,11083013,13845,0,1742862670,12969.91641287,73.36233978000382,53413.51175088001 2025-03-25,00:31:12.000,84,11083488,14045,0,1742862671,12969.89620394,73.46102760000213,53413.58860920001 2025-03-25,00:31:13.000,84,11082875,13965,0,1742862672,12969.99051227999,73.45397847000277,53413.53969936001 2025-03-25,00:31:14.000,84,11083149,13965,0,1742862673,12970.003984899995,73.47512586000084,53413.58860920001 2025-03-25,00:31:15.000,84,11083165,13845,0,1742862674,12970.024193829995,73.531518900003,53413.51175088001 2025-03-25,00:31:16.000,84,11083245,13845,0,1742862675,12970.024193829995,73.46807673000148,53413.693416 2025-03-25,00:31:17.000,84,11083181,13885,0,1742862676,12970.05787538,73.56676454999979,53413.6235448 2025-03-25,00:31:18.000,84,11083200,14165,0,1742862677,12970.084820619995,73.51742064000427,53413.53969936001 2025-03-25,00:31:19.000,84,11083089,14045,0,1742862678,12970.05787538,73.45397847000277,53413.53271224 2025-03-25,00:31:20.000,84,11083073,13685,0,1742862679,12970.09829324,73.54561716000171,53413.65848040001 2025-03-25,00:31:21.000,84,11083251,13885,0,1742862680,12970.17912896,73.5949610700045,53413.59559632 2025-03-25,00:31:22.000,84,11083157,14085,0,1742862681,12970.19260157999,73.65135410999937,53413.63053192 2025-03-25,00:31:23.000,84,11083296,13885,0,1742862682,12970.17912896,73.65135410999937,53413.60957056001 2025-03-25,00:31:24.000,84,11083336,13965,0,1742862683,12970.320591470001,73.60905933000322,53413.6235448 2025-03-25,00:31:25.000,84,11083224,13885,0,1742862684,12970.253228369991,73.65135410999937,53413.53271224 2025-03-25,00:31:26.000,84,11083306,13765,0,1742862685,12970.206074199996,73.55266629000107,53413.6235448 2025-03-25,00:31:27.000,84,11083194,14085,0,1742862686,12970.273437299991,73.60201020000386,53413.60258344 2025-03-25,00:31:28.000,84,11083020,14005,0,1742862687,12970.327327779996,73.62315759000194,53413.65149328 2025-03-25,00:31:29.000,84,11083062,14085,0,1742862688,12970.280173610001,73.78528758000175,53413.60258344 2025-03-25,00:31:30.000,84,11083156,14005,0,1742862689,12970.455317669992,73.74299279999832,53413.57463496 2025-03-25,00:31:31.000,84,11083189,14245,0,1742862690,12970.495735529992,73.80643496999983,53413.686428880006 2025-03-25,00:31:32.000,84,11083295,13805,0,1742862691,12970.556362319992,73.74299279999832,53413.64450616 2025-03-25,00:31:33.000,84,11083339,13925,0,1742862692,12970.536153389992,73.65840323999873,53413.7632872 2025-03-25,00:31:34.000,84,11083230,13725,0,1742862693,12970.569834939997,73.76414019000367,53413.65848040001 2025-03-25,00:31:35.000,84,11083251,13565,0,1742862694,12970.650670659998,73.73594366999896,53413.616557680005 2025-03-25,00:31:36.000,84,11083157,13925,0,1742862695,12970.657406969993,73.91217192000477,53413.74232584 2025-03-25,00:31:37.000,84,11083181,13925,0,1742862696,12970.590043869997,74.06725277999794,53413.70739024001 2025-03-25,00:31:38.000,84,11083157,13845,0,1742862697,12970.650670659998,73.85577888000262,53413.735338720006 2025-03-25,00:31:39.000,84,11083226,14165,0,1742862698,12970.704561140003,73.9403684400022,53413.67245464 2025-03-25,00:31:40.000,84,11083296,14005,0,1742862699,12970.785396859988,73.78528758000175,53413.93097808 2025-03-25,00:31:41.000,84,11082901,13925,0,1742862700,12970.825814719989,73.81348409999919,53413.87508112001 2025-03-25,00:31:42.000,84,11083227,14005,0,1742862701,12970.785396859988,74.00381061000371,53413.64450616 2025-03-25,00:31:43.000,84,11083092,13965,0,1742862702,12970.926859369989,73.84872975000326,53413.72835160001 2025-03-25,00:31:44.000,84,11083075,14245,0,1742862703,12970.940331989994,74.21528450999904,53413.91001672 2025-03-25,00:31:45.000,84,11083236,14005,0,1742862704,12970.771924239998,73.98971234999772,53413.81918416 2025-03-25,00:31:46.000,84,11082754,14085,0,1742862705,12970.96727722999,74.13774407999881,53413.80520992001 2025-03-25,00:31:47.000,84,11082969,13645,0,1742862706,12970.947068299989,74.11659669000073,53413.79123568 2025-03-25,00:31:48.000,84,11083366,13725,0,1742862707,12971.041376639994,74.04610538999987,53413.74232584 2025-03-25,00:31:49.000,84,11082910,14045,0,1742862708,12971.061585569994,74.1518423400048,53413.92399096001 2025-03-25,00:31:50.000,84,11083172,13925,0,1742862709,12971.11547605,74.04610538999987,53413.92399096001 2025-03-25,00:31:51.000,84,11083243,14085,0,1742862710,12971.2165207,74.10954756000137,53413.88905536 2025-03-25,00:31:52.000,84,11083261,14005,0,1742862711,12971.142421289995,74.11659669000073,53413.735338720006 2025-03-25,00:31:53.000,84,11083149,14245,0,1742862712,12971.14915759999,74.2223336399984,53413.833158400004 2025-03-25,00:31:54.000,84,11083227,14045,0,1742862713,12971.223257009995,74.19413712000096,53413.868094 2025-03-25,00:31:55.000,84,11083118,14125,0,1742862714,12971.35124689999,74.11659669000073,53413.97988792 2025-03-25,00:31:56.000,84,11083115,13765,0,1742862715,12971.25693856,74.15889147000416,53413.92399096001 2025-03-25,00:31:57.000,84,11083085,14205,0,1742862716,12971.33777428,74.21528450999904,53413.95892656 2025-03-25,00:31:58.000,84,11083176,14045,0,1742862717,12971.33103796999,74.19413712000096,53414.000849280004 2025-03-25,00:31:59.000,84,11083059,14085,0,1742862718,12971.364719519996,74.17298973000288,53413.9379652 2025-03-25,00:32:00.000,84,11083242,13805,0,1742862719,12971.405137379996,74.20823537999968,53414.02879776 2025-03-25,00:32:01.000,84,11083084,13725,0,1742862720,12971.445555239996,74.20823537999968,53414.02879776 2025-03-25,00:32:02.000,84,11083141,13805,0,1742862721,12971.465764169996,74.27167755000119,53414.01482352001 2025-03-25,00:32:03.000,84,11083255,13885,0,1742862722,12971.452291549991,74.32102146000398,53414.01482352001 2025-03-25,00:32:04.000,84,11083211,14165,0,1742862723,12971.425346309996,74.32102146000398,53414.06373336001 2025-03-25,00:32:05.000,84,11083097,14085,0,1742862724,12971.405137379996,74.22938276999776,53414.14059168001 2025-03-25,00:32:06.000,84,11083343,13925,0,1742862725,12971.533127269991,74.32102146000398,53414.25937272001 2025-03-25,00:32:07.000,84,11083195,14165,0,1742862726,12971.634171919992,74.29282493999926,53414.16155304001 2025-03-25,00:32:08.000,84,11083054,14005,0,1742862727,12971.573545129992,74.34921798000141,53414.238411360006 2025-03-25,00:32:09.000,84,11083237,14045,0,1742862728,12971.553336199991,74.27167755000119,53414.24539848 2025-03-25,00:32:10.000,84,11083131,14285,0,1742862729,12971.560072510001,74.34216885000205,53414.21046288001 2025-03-25,00:32:11.000,84,11083150,13965,0,1742862730,12971.728480259997,74.24348103000375,53414.26635984 2025-03-25,00:32:12.000,84,11083109,14085,0,1742862731,12971.681326090002,74.29987406999862,53414.2523856 2025-03-25,00:32:13.000,84,11083055,14045,0,1742862732,12971.762161810002,74.30692319999798,53414.34321816 2025-03-25,00:32:14.000,84,11083135,13845,0,1742862733,12971.688062399997,74.29987406999862,53414.34321816 2025-03-25,00:32:15.000,84,11083177,13925,0,1742862734,12971.620699300001,74.1518423400048,53414.37815376001 2025-03-25,00:32:16.000,84,11083009,13765,0,1742862735,12971.640908230002,74.22938276999776,53414.406102240006 2025-03-25,00:32:17.000,84,11083284,14045,0,1742862736,12971.627435609997,74.21528450999904,53414.56680600001 2025-03-25,00:32:18.000,84,11083159,13725,0,1742862737,12971.795843359992,74.32102146000398,53414.455012080005 2025-03-25,00:32:19.000,84,11083105,14045,0,1742862738,12971.735216569992,74.3351197200027,53414.46898632 2025-03-25,00:32:20.000,84,11083071,13845,0,1742862739,12971.674589779992,74.36331624000013,53414.552831760004 2025-03-25,00:32:21.000,84,11083120,13765,0,1742862740,12971.701535020002,74.29987406999862,53414.692574160006 2025-03-25,00:32:22.000,84,11083065,13925,0,1742862741,12971.715007639992,74.32102146000398,53414.56680600001 2025-03-25,00:32:23.000,84,11083374,13885,0,1742862742,12971.681326090002,74.2223336399984,53414.51090904 2025-03-25,00:32:24.000,84,11083351,14045,0,1742862743,12971.728480259997,74.21528450999904,53414.68558704001 2025-03-25,00:32:25.000,84,11083139,13925,0,1742862744,12971.674589779992,74.1870879900016,53414.76244536001 2025-03-25,00:32:26.000,84,11083152,13925,0,1742862745,12971.667853469997,74.30692319999798,53414.65763856 2025-03-25,00:32:27.000,84,11083178,14045,0,1742862746,12971.755425499992,74.27872668000055,53414.82532944 2025-03-25,00:32:28.000,84,11083236,13965,0,1742862747,12971.715007639992,74.38446362999821,53414.860265040006 2025-03-25,00:32:29.000,84,11083441,14045,0,1742862748,12971.667853469997,74.29282493999926,53414.909174880006 2025-03-25,00:32:30.000,84,11083050,13925,0,1742862749,12971.748689189997,74.25053016000311,53414.888213520004 2025-03-25,00:32:31.000,84,11083154,14005,0,1742862750,12971.688062399997,74.15889147000416,53414.81834232 2025-03-25,00:32:32.000,84,11083136,14085,0,1742862751,12971.694798709992,74.27872668000055,53414.909174880006 2025-03-25,00:32:33.000,84,11083100,14565,0,1742862752,12971.634171919992,74.12364582000009,53414.85327792001 2025-03-25,00:32:34.000,84,11083072,13725,0,1742862753,12971.681326090002,74.15889147000416,53414.92314912 2025-03-25,00:32:35.000,84,11083048,13885,0,1742862754,12971.640908230002,74.13069494999945,53414.80436808 2025-03-25,00:32:36.000,84,11083139,14005,0,1742862755,12971.661117160002,74.10954756000137,53414.94411048 2025-03-25,00:32:37.000,84,11083103,13725,0,1742862756,12971.593754059992,74.22938276999776,53415.1607112 2025-03-25,00:32:38.000,84,11083085,14405,0,1742862757,12971.634171919992,74.16594060000352,53414.99302032 2025-03-25,00:32:39.000,84,11083152,14085,0,1742862758,12971.560072510001,74.18003886000224,53415.06987864001 2025-03-25,00:32:40.000,84,11083055,14245,0,1742862759,12971.512918339991,74.27872668000055,53415.09084 2025-03-25,00:32:41.000,84,11083183,14045,0,1742862760,12971.593754059992,74.20823537999968,53415.06289152 2025-03-25,00:32:42.000,84,11083328,13925,0,1742862761,12971.499445720001,74.06725277999794,53415.20263392 2025-03-25,00:32:43.000,84,11082854,14005,0,1742862762,12971.607226679997,74.0390562600005,53415.32141496 2025-03-25,00:32:44.000,84,11083040,14005,0,1742862763,12971.533127269991,74.27167755000119,53415.027955920006 2025-03-25,00:32:45.000,84,11083400,14045,0,1742862764,12971.35798321,74.27167755000119,53415.43320888001 2025-03-25,00:32:46.000,84,11083106,14125,0,1742862765,12971.47923679,74.27872668000055,53415.37731192 2025-03-25,00:32:47.000,84,11083177,13925,0,1742862766,12971.41187368999,74.34921798000141,53415.32840208 2025-03-25,00:32:48.000,84,11083078,14325,0,1742862767,12971.405137379996,74.06725277999794,53415.363337680006 2025-03-25,00:32:49.000,84,11082927,14045,0,1742862768,12971.283883799995,74.13774407999881,53415.223595280004 2025-03-25,00:32:50.000,84,11083282,14125,0,1742862769,12971.243465939995,74.2857758099999,53415.293466480005 2025-03-25,00:32:51.000,84,11083360,13885,0,1742862770,12971.18957545999,74.36331624000013,53415.37731192 2025-03-25,00:32:52.000,84,11083203,14085,0,1742862771,12971.20978438999,74.27872668000055,53415.363337680006 2025-03-25,00:32:53.000,84,11083140,14125,0,1742862772,12971.15589391,74.17298973000288,53415.42622176 2025-03-25,00:32:54.000,84,11083142,14085,0,1742862773,12971.12894866999,74.18003886000224,53415.510067200004 2025-03-25,00:32:55.000,84,11083313,14005,0,1742862774,12970.960540919994,74.26462842000183,53415.293466480005 2025-03-25,00:32:56.000,84,11083028,14285,0,1742862775,12970.980749849994,74.12364582000009,53415.391286160004 2025-03-25,00:32:57.000,84,11082969,14045,0,1742862776,12970.980749849994,74.14479320999817,53415.42622176 2025-03-25,00:32:58.000,84,11083330,14045,0,1742862777,12970.879705199994,74.21528450999904,53415.25853088 2025-03-25,00:32:59.000,84,11083176,14245,0,1742862778,12970.859496269994,74.16594060000352,53415.30744072 2025-03-25,00:33:00.000,84,11083230,14245,0,1742862779,12970.825814719989,74.07430191000458,53415.32840208 2025-03-25,00:33:01.000,84,11083064,14005,0,1742862780,12970.771924239998,74.09544930000266,53415.27250512 2025-03-25,00:33:02.000,84,11083144,14285,0,1742862781,12970.556362319992,73.99676148000435,53415.31442784001 2025-03-25,00:33:03.000,84,11083230,14205,0,1742862782,12970.495735529992,74.00381061000371,53415.39827328 2025-03-25,00:33:04.000,84,11083236,14005,0,1742862783,12970.576571249992,74.01085974000307,53415.46814448 2025-03-25,00:33:05.000,84,11083075,13845,0,1742862784,12970.462053980002,74.11659669000073,53415.30744072 2025-03-25,00:33:06.000,84,11083223,13965,0,1742862785,12970.428372429997,74.09544930000266,53415.32840208 2025-03-25,00:33:07.000,84,11083197,14285,0,1742862786,12970.421636120001,74.0390562600005,53415.32840208 2025-03-25,00:33:08.000,84,11083231,13885,0,1742862787,12970.340800400001,73.96151583000028,53415.35635056001 2025-03-25,00:33:09.000,84,11083139,13805,0,1742862788,12970.25996468,74.07430191000458,53415.32840208 2025-03-25,00:33:10.000,84,11082986,13965,0,1742862789,12970.212810509991,73.94741757000156,53415.3703248 2025-03-25,00:33:11.000,84,11083141,14085,0,1742862790,12970.21954682,73.98266321999836,53415.342376320004 2025-03-25,00:33:12.000,84,11083081,13885,0,1742862791,12970.044402759995,73.98266321999836,53415.3703248 2025-03-25,00:33:13.000,84,11083080,14005,0,1742862792,12970.15218371999,74.02495800000179,53415.43320888001 2025-03-25,00:33:14.000,84,11083164,14085,0,1742862793,12970.07134799999,74.02495800000179,53415.38429904001 2025-03-25,00:33:15.000,84,11083140,14005,0,1742862794,12970.07808431,74.0390562600005,53415.44718312 2025-03-25,00:33:16.000,84,11082977,14245,0,1742862795,12970.03766645,74.01790887000243,53415.45417024001 2025-03-25,00:33:17.000,84,11083166,13885,0,1742862796,12969.97030334999,73.975614089999,53415.412247520006 2025-03-25,00:33:18.000,84,11083146,13965,0,1742862797,12969.95683073,73.89102452999941,53415.461157360005 2025-03-25,00:33:19.000,84,11083212,14325,0,1742862798,12969.95009441999,73.88397540000005,53415.35635056001 2025-03-25,00:33:20.000,84,11083244,14485,0,1742862799,12969.90967655999,73.98971234999772,53415.45417024001 2025-03-25,00:33:21.000,84,11083246,13885,0,1742862800,12969.801895599994,73.96151583000028,53415.3703248 2025-03-25,00:33:22.000,84,11083117,14005,0,1742862801,12969.822104529994,73.90512278999813,53415.40526040001 2025-03-25,00:33:23.000,84,11083246,14085,0,1742862802,12969.734532499999,73.88397540000005,53415.18865968001 2025-03-25,00:33:24.000,84,11083082,14285,0,1742862803,12969.74800511999,73.9403684400022,53415.342376320004 2025-03-25,00:33:25.000,84,11083189,14045,0,1742862804,12969.74800511999,73.8769262700007,53415.244556640006 2025-03-25,00:33:26.000,84,11083141,14125,0,1742862805,12969.761477739994,73.8416806200039,53415.13276272 2025-03-25,00:33:27.000,84,11083183,14205,0,1742862806,12969.741268809994,73.86987714000134,53415.25154376 2025-03-25,00:33:28.000,84,11083200,14445,0,1742862807,12969.754741429999,73.89807365999877,53415.20962104 2025-03-25,00:33:29.000,84,11083228,14005,0,1742862808,12969.700850949994,73.94741757000156,53415.174685440004 2025-03-25,00:33:30.000,84,11083289,14165,0,1742862809,12969.673905709999,73.94741757000156,53415.25154376 2025-03-25,00:33:31.000,84,11083197,14405,0,1742862810,12969.74800511999,73.92627018000348,53415.25154376 2025-03-25,00:33:32.000,84,11083082,14205,0,1742862811,12969.620015229993,74.00381061000371,53415.3004536 2025-03-25,00:33:33.000,84,11083027,14165,0,1742862812,12969.667169399989,73.95446670000092,53415.3004536 2025-03-25,00:33:34.000,84,11083110,14045,0,1742862813,12969.646960469989,73.98266321999836,53415.18865968001 2025-03-25,00:33:35.000,84,11083161,13885,0,1742862814,12969.687378329989,74.06725277999794,53415.20263392 2025-03-25,00:33:36.000,84,11083180,14085,0,1742862815,12969.613278919998,73.98971234999772,53415.25853088 2025-03-25,00:33:37.000,84,11083150,14085,0,1742862816,12969.593069989998,73.95446670000092,53415.25853088 2025-03-25,00:33:38.000,84,11083305,14325,0,1742862817,12969.532443199998,74.07430191000458,53415.18865968001 2025-03-25,00:33:39.000,84,11083175,13925,0,1742862818,12969.660433089994,74.0884001700033,53415.10481424 2025-03-25,00:33:40.000,84,11083242,14085,0,1742862819,12969.653696779998,74.13069494999945,53415.15372408 2025-03-25,00:33:41.000,84,11083213,14525,0,1742862820,12969.579597369993,74.01085974000307,53415.06987864001 2025-03-25,00:33:42.000,84,11083179,14085,0,1742862821,12969.613278919998,74.10249843000202,53415.1607112 2025-03-25,00:33:43.000,84,11083083,14005,0,1742862822,12969.667169399989,73.96151583000028,53415.076865760006 2025-03-25,00:33:44.000,84,11083109,13845,0,1742862823,12969.586333679988,74.13069494999945,53415.18865968001 2025-03-25,00:33:45.000,84,11083261,14125,0,1742862824,12969.633487849998,74.13774407999881,53415.076865760006 2025-03-25,00:33:46.000,84,11083145,14085,0,1742862825,12969.579597369993,74.09544930000266,53415.16769832001 2025-03-25,00:33:47.000,84,11083082,13925,0,1742862826,12969.552652129998,74.11659669000073,53415.14673696001 2025-03-25,00:33:48.000,84,11083232,14205,0,1742862827,12969.539179509993,74.19413712000096,53415.13276272 2025-03-25,00:33:49.000,84,11083179,13965,0,1742862828,12969.559388439993,74.19413712000096,53415.09084 2025-03-25,00:33:50.000,84,11083141,14005,0,1742862829,12969.633487849998,74.21528450999904,53415.13974984 2025-03-25,00:33:51.000,84,11083179,13725,0,1742862830,12969.606542609989,74.1518423400048,53415.076865760006 2025-03-25,00:33:52.000,84,11083158,14045,0,1742862831,12969.572861059998,74.26462842000183,53415.09782712001 2025-03-25,00:33:53.000,84,11083187,14285,0,1742862832,12969.566124749988,74.11659669000073,53414.97904608001 2025-03-25,00:33:54.000,84,11083165,14045,0,1742862833,12969.572861059998,74.10954756000137,53415.00000744001 2025-03-25,00:33:55.000,84,11083193,14085,0,1742862834,12969.505497959988,74.15889147000416,53415.04891728001 2025-03-25,00:33:56.000,84,11083130,14125,0,1742862835,12969.532443199998,74.15889147000416,53415.13974984 2025-03-25,00:33:57.000,84,11083169,13885,0,1742862836,12969.485289030003,74.14479320999817,53415.02096880001 2025-03-25,00:33:58.000,84,11083213,14205,0,1742862837,12969.377508069992,74.10249843000202,53415.03494304 2025-03-25,00:33:59.000,84,11083180,14125,0,1742862838,12969.411189619997,74.19413712000096,53414.89520064 2025-03-25,00:34:00.000,84,11083165,14125,0,1742862839,12969.357299139992,74.19413712000096,53415.08385288 2025-03-25,00:34:01.000,84,11083200,14085,0,1742862840,12969.323617590002,74.17298973000288,53414.958084720005 2025-03-25,00:34:02.000,84,11083096,13885,0,1742862841,12969.242781870002,74.22938276999776,53414.96507184 2025-03-25,00:34:03.000,84,11083236,14245,0,1742862842,12969.303408660002,74.12364582000009,53415.02096880001 2025-03-25,00:34:04.000,84,11083268,14205,0,1742862843,12969.310144969997,74.1870879900016,53414.92314912 2025-03-25,00:34:05.000,84,11083283,14245,0,1742862844,12969.310144969997,74.32102146000398,53415.02096880001 2025-03-25,00:34:06.000,84,11083196,14005,0,1742862845,12969.215836629992,74.29987406999862,53414.82532944 2025-03-25,00:34:07.000,84,11083154,13925,0,1742862846,12969.249518179997,74.22938276999776,53414.790393840005 2025-03-25,00:34:08.000,84,11083015,14165,0,1742862847,12969.215836629992,74.21528450999904,53414.8462908 2025-03-25,00:34:09.000,84,11083242,14285,0,1742862848,12969.289936039997,74.1870879900016,53414.87423928 2025-03-25,00:34:10.000,84,11083119,14325,0,1742862849,12969.209100319997,74.27872668000055,53414.958084720005 2025-03-25,00:34:11.000,84,11083256,14005,0,1742862850,12969.202364010001,74.23643190000439,53414.8462908 2025-03-25,00:34:12.000,84,11083051,14405,0,1742862851,12969.121528290001,74.14479320999817,53414.79738096 2025-03-25,00:34:13.000,84,11083261,14165,0,1742862852,12969.202364010001,74.19413712000096,53414.790393840005 2025-03-25,00:34:14.000,84,11083329,14205,0,1742862853,12969.202364010001,74.20823537999968,53414.888213520004 2025-03-25,00:34:15.000,84,11083256,14405,0,1742862854,12969.101319360001,74.32102146000398,53414.80436808 2025-03-25,00:34:16.000,84,11083159,14125,0,1742862855,12969.148473529996,74.37036536999949,53414.71353552001 2025-03-25,00:34:17.000,84,11083231,14045,0,1742862856,12969.114791979991,74.38446362999821,53414.67859992 2025-03-25,00:34:18.000,84,11083118,13925,0,1742862857,12969.013747329991,74.47610232000443,53414.8462908 2025-03-25,00:34:19.000,84,11083102,14205,0,1742862858,12969.067637809996,74.22938276999776,53414.80436808 2025-03-25,00:34:20.000,84,11083047,14045,0,1742862859,12969.00027471,74.23643190000439,53414.60872872 2025-03-25,00:34:21.000,84,11083200,14285,0,1742862860,12969.074374119991,74.42675841000164,53414.62969008 2025-03-25,00:34:22.000,84,11082981,14285,0,1742862861,12968.986802089996,74.44790579999972,53414.65065144 2025-03-25,00:34:23.000,84,11083195,14005,0,1742862862,12969.00027471,74.32102146000398,53414.59475448001 2025-03-25,00:34:24.000,84,11083322,14325,0,1742862863,12969.067637809996,74.3351197200027,53414.59475448001 2025-03-25,00:34:25.000,84,11083287,13965,0,1742862864,12969.155209839992,74.27872668000055,53414.54584464001 2025-03-25,00:34:26.000,84,11083079,14125,0,1742862865,12969.081110430001,74.31397233000462,53414.5318704 2025-03-25,00:34:27.000,84,11082868,13925,0,1742862866,12969.229309249997,74.34921798000141,53414.49693480001 2025-03-25,00:34:28.000,84,11082877,14085,0,1742862867,12969.074374119991,74.38446362999821,53414.4619992 2025-03-25,00:34:29.000,84,11083029,14325,0,1742862868,12969.101319360001,74.44085667000036,53414.552831760004 2025-03-25,00:34:30.000,84,11082902,14125,0,1742862869,12969.081110430001,74.3351197200027,53414.44802496001 2025-03-25,00:34:31.000,84,11083216,14365,0,1742862870,12969.087846739996,74.26462842000183,53414.357192400006 2025-03-25,00:34:32.000,84,11083061,14045,0,1742862871,12969.101319360001,74.34216885000205,53414.43405072 2025-03-25,00:34:33.000,84,11083131,14205,0,1742862872,12969.108055669996,74.34216885000205,53414.385140880004 2025-03-25,00:34:34.000,84,11083006,14125,0,1742862873,12969.121528290001,74.44085667000036,53414.2523856 2025-03-25,00:34:35.000,84,11083116,14085,0,1742862874,12969.128264599996,74.46200405999843,53414.385140880004 2025-03-25,00:34:36.000,84,11083148,14085,0,1742862875,12969.188891389997,74.35626711000077,53414.22443712 2025-03-25,00:34:37.000,84,11083022,13925,0,1742862876,12969.108055669996,74.29282493999926,53414.2523856 2025-03-25,00:34:38.000,84,11083110,14365,0,1742862877,12969.067637809996,74.41970928000228,53414.336231040004 2025-03-25,00:34:39.000,84,11083071,13805,0,1742862878,12968.986802089996,74.32807059000334,53414.30129544 2025-03-25,00:34:40.000,84,11083408,14125,0,1742862879,12969.054165189991,74.41266015000292,53414.20347576 2025-03-25,00:34:41.000,84,11083417,14285,0,1742862880,12968.905966369995,74.4690531899978,53414.21046288001 2025-03-25,00:34:42.000,84,11083170,14205,0,1742862881,12969.00027471,74.38446362999821,53414.119630320005 2025-03-25,00:34:43.000,84,11083383,14085,0,1742862882,12968.926175299996,74.44085667000036,53414.27334696 2025-03-25,00:34:44.000,84,11083184,14325,0,1742862883,12968.946384229996,74.3985618900042,53414.357192400006 2025-03-25,00:34:45.000,84,11083496,14045,0,1742862884,12968.85207588999,74.40561102000356,53414.287321200005 2025-03-25,00:34:46.000,84,11083174,14085,0,1742862885,12968.89249374999,74.51839710000058,53414.14059168001 2025-03-25,00:34:47.000,84,11083331,14125,0,1742862886,12968.83186695999,74.53954448999866,53414.287321200005 2025-03-25,00:34:48.000,84,11083248,14165,0,1742862887,12968.69714076,74.42675841000164,53414.02879776 2025-03-25,00:34:49.000,84,11083122,14165,0,1742862888,12968.63651397,74.51134797000122,53414.000849280004 2025-03-25,00:34:50.000,84,11083089,14085,0,1742862889,12968.643250279994,74.45495492999908,53413.882068240004 2025-03-25,00:34:51.000,84,11083080,14045,0,1742862890,12968.804921719995,74.52544622999994,53414.26635984 2025-03-25,00:34:52.000,84,11083342,13965,0,1742862891,12968.602832419994,74.37036536999949,53414.08469472 2025-03-25,00:34:53.000,84,11082972,14045,0,1742862892,12968.596096109999,74.51134797000122,53414.13360456 2025-03-25,00:34:54.000,84,11083274,14085,0,1742862893,12968.481578839994,74.60298666000017,53414.25937272001 2025-03-25,00:34:55.000,84,11083257,14125,0,1742862894,12968.420952049994,74.55364275000466,53413.9379652 2025-03-25,00:34:56.000,84,11083171,13965,0,1742862895,12968.508524079989,74.58183927000209,53414.11264320001 2025-03-25,00:34:57.000,84,11083065,14085,0,1742862896,12968.434424669998,74.71577274000447,53413.833158400004 2025-03-25,00:34:58.000,84,11083146,14245,0,1742862897,12968.360325259993,74.57479014000273,53414.0777076 2025-03-25,00:34:59.000,84,11083342,13845,0,1742862898,12968.218862749993,74.53954448999866,53414.049759120004 2025-03-25,00:35:00.000,84,11083315,14165,0,1742862899,12968.212126439998,74.52544622999994,53413.9379652 2025-03-25,00:35:01.000,84,11082913,13885,0,1742862900,12968.279489539993,74.48315145000379,53414.168540160004 2025-03-25,00:35:02.000,84,11083207,14285,0,1742862901,12968.158235959992,74.56069188000401,53413.99386216001 2025-03-25,00:35:03.000,84,11082888,13845,0,1742862902,12968.104345480002,74.7792149099987,53413.91001672 2025-03-25,00:35:04.000,84,11083042,14005,0,1742862903,12968.084136550002,74.57479014000273,53413.7632872 2025-03-25,00:35:05.000,84,11083169,13925,0,1742862904,12968.063927620002,74.66642883000168,53413.9379652 2025-03-25,00:35:06.000,84,11083353,13845,0,1742862905,12968.063927620002,74.6805270900004,53413.86110688 2025-03-25,00:35:07.000,84,11082941,14045,0,1742862906,12968.151499649997,74.7792149099987,53413.86110688 2025-03-25,00:35:08.000,84,11083414,13965,0,1742862907,12968.070663929997,74.55364275000466,53413.868094 2025-03-25,00:35:09.000,84,11083193,14285,0,1742862908,12968.003300830002,74.61708491999889,53413.72835160001 2025-03-25,00:35:10.000,84,11083290,14085,0,1742862909,12968.043718690002,74.892000990003,53413.82617128001 2025-03-25,00:35:11.000,84,11083126,14085,0,1742862910,12968.036982379992,74.80036230000405,53413.89604248001 2025-03-25,00:35:12.000,84,11083326,14045,0,1742862911,12968.090872859997,74.87790273000428,53413.91001672 2025-03-25,00:35:13.000,84,11083068,14165,0,1742862912,12968.090872859997,74.72282187000383,53413.84014552 2025-03-25,00:35:14.000,84,11082960,14045,0,1742862913,12967.976355589992,74.78626403999806,53413.59559632 2025-03-25,00:35:15.000,84,11083059,13805,0,1742862914,12967.956146659992,74.70167447999847,53413.81219704 2025-03-25,00:35:16.000,84,11083197,14125,0,1742862915,12968.117818099992,74.69462534999911,53413.79123568 2025-03-25,00:35:17.000,84,11083304,14165,0,1742862916,12967.989828209997,74.80036230000405,53413.84713264001 2025-03-25,00:35:18.000,84,11083368,13925,0,1742862917,12968.003300830002,74.77216577999934,53413.735338720006 2025-03-25,00:35:19.000,84,11083106,14245,0,1742862918,12968.003300830002,74.7933131700047,53413.735338720006 2025-03-25,00:35:20.000,84,11083108,14045,0,1742862919,12967.942674040001,74.82855882000149,53413.735338720006 2025-03-25,00:35:21.000,84,11083173,13965,0,1742862920,12967.861838320001,74.80036230000405,53413.72136448 2025-03-25,00:35:22.000,84,11083343,13965,0,1742862921,12968.003300830002,74.70167447999847,53413.77726144001 2025-03-25,00:35:23.000,84,11082975,14085,0,1742862922,12968.212126439998,74.84265708000021,53413.65149328 2025-03-25,00:35:24.000,84,11083339,14165,0,1742862923,12967.983091900001,74.75806752000062,53413.84014552 2025-03-25,00:35:25.000,84,11083335,14205,0,1742862924,12968.063927620002,74.62413404999825,53413.92399096001 2025-03-25,00:35:26.000,84,11083223,13885,0,1742862925,12968.104345480002,74.6452814400036,53413.82617128001 2025-03-25,00:35:27.000,84,11083011,14245,0,1742862926,12967.969619279997,74.62413404999825,53413.67944176001 2025-03-25,00:35:28.000,84,11083236,14045,0,1742862927,12967.915728799991,74.71577274000447,53413.86110688 2025-03-25,00:35:29.000,84,11083170,14165,0,1742862928,12968.057191309992,74.77216577999934,53414.049759120004 2025-03-25,00:35:30.000,84,11083087,14125,0,1742862929,12968.030246069997,74.69462534999911,53413.79123568 2025-03-25,00:35:31.000,84,11083246,14245,0,1742862930,12967.969619279997,74.63823231000424,53413.58162208 2025-03-25,00:35:32.000,84,11083151,14005,0,1742862931,12967.922465110001,74.6805270900004,53413.64450616 2025-03-25,00:35:33.000,84,11083091,14165,0,1742862932,12967.888783559996,74.67347796000104,53413.96591368 2025-03-25,00:35:34.000,84,11083059,14245,0,1742862933,12967.989828209997,74.59593753000081,53413.65848040001 2025-03-25,00:35:35.000,84,11083051,14245,0,1742862934,12967.969619279997,74.67347796000104,53413.84713264001 2025-03-25,00:35:36.000,84,11083108,14045,0,1742862935,12967.861838320001,74.73692013000255,53413.87508112001 2025-03-25,00:35:37.000,84,11082951,14045,0,1742862936,12967.861838320001,74.56069188000401,53413.903029600006 2025-03-25,00:35:38.000,84,11082860,13885,0,1742862937,12967.882047250001,74.72987100000319,53413.63751904001 2025-03-25,00:35:39.000,84,11083085,14245,0,1742862938,12967.902256180001,74.69462534999911,53413.84014552 2025-03-25,00:35:40.000,84,11083422,14005,0,1742862939,12967.794475219991,74.7439692600019,53413.81918416 2025-03-25,00:35:41.000,84,11083185,14165,0,1742862940,12967.75405735999,74.62413404999825,53413.7632872 2025-03-25,00:35:42.000,84,11083192,14165,0,1742862941,12967.834893079991,74.63823231000424,53413.65149328 2025-03-25,00:35:43.000,84,11083217,14205,0,1742862942,12967.63954009,74.63118318000488,53413.84014552 2025-03-25,00:35:44.000,84,11083233,14125,0,1742862943,12967.75405735999,74.72987100000319,53413.735338720006 2025-03-25,00:35:45.000,84,11083479,14085,0,1742862944,12967.80121153,74.7933131700047,53413.72835160001 2025-03-25,00:35:46.000,84,11083186,14285,0,1742862945,12967.882047250001,74.72987100000319,53413.75630008001 2025-03-25,00:35:47.000,84,11083195,14005,0,1742862946,12967.59238591999,74.59593753000081,53413.94495232001 2025-03-25,00:35:48.000,84,11083087,14245,0,1742862947,12967.65974902,74.63823231000424,53413.833158400004 2025-03-25,00:35:49.000,84,11083248,13965,0,1742862948,12967.57217698999,74.80741143000341,53413.94495232001 2025-03-25,00:35:50.000,84,11082871,14205,0,1742862949,12967.626067469995,74.58183927000209,53413.74931296 2025-03-25,00:35:51.000,84,11083339,14005,0,1742862950,12967.5789133,74.67347796000104,53413.868094 2025-03-25,00:35:52.000,84,11083150,14405,0,1742862951,12967.706903189996,74.76511664999998,53413.77726144001 2025-03-25,00:35:53.000,84,11083129,13765,0,1742862952,12967.43745079,74.7792149099987,53413.84014552 2025-03-25,00:35:54.000,84,11083032,13965,0,1742862953,12967.55870437,74.6805270900004,53413.77726144001 2025-03-25,00:35:55.000,84,11083061,14125,0,1742862954,12967.55196805999,74.78626403999806,53413.53271224 2025-03-25,00:35:56.000,84,11082915,13925,0,1742862955,12967.626067469995,74.70167447999847,53413.79123568 2025-03-25,00:35:57.000,84,11083501,13925,0,1742862956,12967.545231749995,74.87085359999764,53413.70040312 2025-03-25,00:35:58.000,84,11083309,14245,0,1742862957,12967.545231749995,74.892000990003,53413.7982228 2025-03-25,00:35:59.000,84,11083210,13885,0,1742862958,12967.55196805999,74.92019751000043,53413.80520992001 2025-03-25,00:36:00.000,84,11083400,14125,0,1742862959,12967.43071447999,74.7792149099987,53413.686428880006 2025-03-25,00:36:01.000,84,11083121,14205,0,1742862960,12967.47786865,74.87790273000428,53413.693416 2025-03-25,00:36:02.000,84,11082886,14085,0,1742862961,12967.383560309994,74.87790273000428,53413.70040312 2025-03-25,00:36:03.000,84,11083128,14125,0,1742862962,12967.423978169994,74.92019751000043,53413.616557680005 2025-03-25,00:36:04.000,84,11083078,14125,0,1742862963,12967.444187099994,74.80741143000341,53413.65149328 2025-03-25,00:36:05.000,84,11083439,13885,0,1742862964,12967.34987875999,74.93429576999915,53413.6235448 2025-03-25,00:36:06.000,84,11083227,14005,0,1742862965,12967.343142449994,74.87085359999764,53413.79123568 2025-03-25,00:36:07.000,84,11083552,14245,0,1742862966,12967.39029661999,74.78626403999806,53413.7982228 2025-03-25,00:36:08.000,84,11082951,13925,0,1742862967,12967.181471009993,74.82150969000213,53413.75630008001 2025-03-25,00:36:09.000,84,11083132,14045,0,1742862968,12967.235361489998,74.73692013000255,53413.60258344 2025-03-25,00:36:10.000,84,11083388,14005,0,1742862969,12967.107371599988,74.7933131700047,53413.70040312 2025-03-25,00:36:11.000,84,11083205,14165,0,1742862970,12967.134316839998,74.80036230000405,53413.693416 2025-03-25,00:36:12.000,84,11083145,14205,0,1742862971,12967.127580529988,74.76511664999998,53413.70739024001 2025-03-25,00:36:13.000,84,11083255,14325,0,1742862972,12967.087162669988,74.81446056000277,53413.567647840006 2025-03-25,00:36:14.000,84,11083122,14125,0,1742862973,12967.046744810003,74.82855882000149,53413.63751904001 2025-03-25,00:36:15.000,84,11083424,13845,0,1742862974,12966.952436469997,74.80036230000405,53413.616557680005 2025-03-25,00:36:16.000,84,11083148,14245,0,1742862975,12966.912018609997,74.91314838000108,53413.65149328 2025-03-25,00:36:17.000,84,11082928,13645,0,1742862976,12966.858128129992,74.92019751000043,53413.70739024001 2025-03-25,00:36:18.000,84,11083068,13885,0,1742862977,12966.817710269992,74.86380446999829,53413.53969936001 2025-03-25,00:36:19.000,84,11083270,14165,0,1742862978,12966.837919199992,74.892000990003,53413.56066072001 2025-03-25,00:36:20.000,84,11083209,14125,0,1742862979,12966.750347169997,74.86380446999829,53413.51175088001 2025-03-25,00:36:21.000,84,11083018,13925,0,1742862980,12966.770556099997,74.91314838000108,53413.56066072001 2025-03-25,00:36:22.000,84,11083162,13805,0,1742862981,12966.797501339992,74.94134489999851,53413.38598272 2025-03-25,00:36:23.000,84,11083203,14045,0,1742862982,12966.615620969991,74.93429576999915,53413.6235448 2025-03-25,00:36:24.000,84,11083195,13925,0,1742862983,12966.709929309996,75.03298359000473,53413.63053192 2025-03-25,00:36:25.000,84,11082958,13965,0,1742862984,12966.662775140001,74.97659055000258,53413.49078952001 2025-03-25,00:36:26.000,84,11083335,14085,0,1742862985,12966.608884659996,75.09642575999897,53413.665467520004 2025-03-25,00:36:27.000,84,11083021,14045,0,1742862986,12966.47415845999,75.01888532999874,53413.56066072001 2025-03-25,00:36:28.000,84,11083061,14245,0,1742862987,12966.35964119,75.00478707000002,53413.351047120006 2025-03-25,00:36:29.000,84,11082997,14005,0,1742862988,12966.41353166999,74.9906888100013,53413.42790544 2025-03-25,00:36:30.000,84,11083209,13965,0,1742862989,12966.33943226,74.97659055000258,53413.63053192 2025-03-25,00:36:31.000,84,11082993,14165,0,1742862990,12966.25186022999,74.86380446999829,53413.45585392 2025-03-25,00:36:32.000,84,11083504,13965,0,1742862991,12966.137342959999,75.09642575999897,53413.46982816001 2025-03-25,00:36:33.000,84,11083099,13565,0,1742862992,12966.23165129999,75.01183619999938,53413.58162208 2025-03-25,00:36:34.000,84,11083029,13885,0,1742862993,12966.17776082,75.06822924000153,53413.47681528 2025-03-25,00:36:35.000,84,11083012,13805,0,1742862994,12966.049770929989,74.99773794000066,53413.45585392 2025-03-25,00:36:36.000,84,11083279,14005,0,1742862995,12965.921781039993,75.14576967000176,53413.50476376 2025-03-25,00:36:37.000,84,11083247,13925,0,1742862996,12965.814000079998,75.15281880000111,53413.4139312 2025-03-25,00:36:38.000,84,11083488,13885,0,1742862997,12965.719691739992,75.10347488999832,53413.27418880001 2025-03-25,00:36:39.000,84,11083175,14085,0,1742862998,12965.659064949992,74.88495186000364,53413.35803424 2025-03-25,00:36:40.000,84,11083154,13925,0,1742862999,12965.652328639997,74.9272466399998,53413.30213728001 2025-03-25,00:36:41.000,84,11083333,14325,0,1742863000,12965.638856019992,75.04003272000409,53413.0995108 2025-03-25,00:36:42.000,84,11083088,14005,0,1742863001,12965.591701849997,74.97659055000258,53413.20431760001 2025-03-25,00:36:43.000,84,11083052,13965,0,1742863002,12965.40308517,75.00478707000002,53413.08553656001 2025-03-25,00:36:44.000,84,11083134,14125,0,1742863003,12965.376139929991,75.04003272000409,53413.19733048 2025-03-25,00:36:45.000,84,11083455,13925,0,1742863004,12965.423294100001,74.99773794000066,53413.05758808001 2025-03-25,00:36:46.000,84,11083251,13925,0,1742863005,12965.25488634999,75.01183619999938,53413.34406000001 2025-03-25,00:36:47.000,84,11083178,13885,0,1742863006,12965.23467741999,75.19511358000454,53413.00169112 2025-03-25,00:36:48.000,84,11083355,14165,0,1742863007,12965.18078694,74.94839402999787,53413.211304720004 2025-03-25,00:36:49.000,84,11083413,13885,0,1742863008,12965.025851809994,75.10347488999832,53413.0995108 2025-03-25,00:36:50.000,84,11083090,13925,0,1742863009,12965.01237918999,75.06118011000217,53413.17636912001 2025-03-25,00:36:51.000,84,11083446,14085,0,1742863010,12965.0191155,74.87085359999764,53412.875922960004 2025-03-25,00:36:52.000,84,11083274,13885,0,1742863011,12964.756399409998,75.0893766299996,53412.86194872 2025-03-25,00:36:53.000,84,11083479,13885,0,1742863012,12964.870916679989,75.10347488999832,53412.98771688001 2025-03-25,00:36:54.000,84,11083116,13725,0,1742863013,12964.742926789993,74.94839402999787,53413.0296396 2025-03-25,00:36:55.000,84,11083111,14005,0,1742863014,12964.601464279993,74.84265708000021,53412.76412904 2025-03-25,00:36:56.000,84,11082936,13805,0,1742863015,12964.534101179997,75.0259344599981,53412.75015480001 2025-03-25,00:36:57.000,84,11083080,13845,0,1742863016,12964.527364870002,74.9554431600045,53412.994704000004 2025-03-25,00:36:58.000,84,11082988,14205,0,1742863017,12964.439792839992,75.04003272000409,53412.83400024 2025-03-25,00:36:59.000,84,11083106,13765,0,1742863018,12964.379166049992,74.92019751000043,53412.83400024 2025-03-25,00:37:00.000,84,11083120,13845,0,1742863019,12964.257912469991,74.94134489999851,53412.77111616001 2025-03-25,00:37:01.000,84,11083115,14085,0,1742863020,12964.230967229996,74.7792149099987,53412.645348 2025-03-25,00:37:02.000,84,11082856,13525,0,1742863021,12964.16360413,74.85675533999893,53412.61739952 2025-03-25,00:37:03.000,84,11083247,14085,0,1742863022,12964.089504719996,74.92019751000043,53412.63836088 2025-03-25,00:37:04.000,84,11083174,13725,0,1742863023,12964.05582316999,74.87790273000428,53412.51957984 2025-03-25,00:37:05.000,84,11083185,13765,0,1742863024,12963.88067911,74.90609925000172,53412.63836088 2025-03-25,00:37:06.000,84,11083335,13765,0,1742863025,12963.826788629995,74.96954142000322,53412.5754768 2025-03-25,00:37:07.000,84,11083036,14085,0,1742863026,12963.81331600999,74.92019751000043,53412.51957984 2025-03-25,00:37:08.000,84,11083244,14045,0,1742863027,12963.75942553,74.81446056000277,53412.491631360004 2025-03-25,00:37:09.000,84,11083104,14045,0,1742863028,12963.698798739999,74.65233057000296,53412.45669576 2025-03-25,00:37:10.000,84,11083139,13965,0,1742863029,12963.705535049994,74.94134489999851,53412.45669576 2025-03-25,00:37:11.000,84,11082904,13685,0,1742863030,12963.631435639989,75.0259344599981,53412.45669576 2025-03-25,00:37:12.000,84,11083207,13765,0,1742863031,12963.584281469994,74.94134489999851,53412.40778592 2025-03-25,00:37:13.000,84,11083371,13885,0,1742863032,12963.516918369998,74.75806752000062,53412.540541200004 2025-03-25,00:37:14.000,84,11083099,14165,0,1742863033,12963.449555269988,75.04003272000409,53412.28201776 2025-03-25,00:37:15.000,84,11083435,13565,0,1742863034,12963.564072539994,74.75101839000126,53412.393811680005 2025-03-25,00:37:16.000,84,11083144,14365,0,1742863035,12963.577545159998,74.77216577999934,53412.49861848 2025-03-25,00:37:17.000,84,11083034,13885,0,1742863036,12963.402401099993,74.77216577999934,53412.33791472001 2025-03-25,00:37:18.000,84,11083128,13925,0,1742863037,12963.429346339988,74.9272466399998,53412.44970864 2025-03-25,00:37:19.000,84,11083443,14205,0,1742863038,12963.287883830002,74.87085359999764,53412.344901840006 2025-03-25,00:37:20.000,84,11083327,14245,0,1742863039,12963.368719550002,74.87085359999764,53412.41477304001 2025-03-25,00:37:21.000,84,11083092,13885,0,1742863040,12963.395664789998,74.73692013000255,53412.2610564 2025-03-25,00:37:22.000,84,11083158,14245,0,1742863041,12963.220520729992,75.01888532999874,53412.52656696 2025-03-25,00:37:23.000,84,11083079,14045,0,1742863042,12963.200311799992,74.85675533999893,53412.121313999996 2025-03-25,00:37:24.000,84,11083483,13925,0,1742863043,12963.368719550002,74.76511664999998,53412.14227536 2025-03-25,00:37:25.000,84,11082963,13845,0,1742863044,12963.436082649998,75.04003272000409,53412.12830112001 2025-03-25,00:37:26.000,84,11083098,14005,0,1742863045,12963.227257040002,74.88495186000364,53412.09336552 2025-03-25,00:37:27.000,84,11083392,14165,0,1742863046,12963.355246929998,75.14576967000176,53412.35188896 2025-03-25,00:37:28.000,84,11083025,13885,0,1742863047,12963.092530839996,74.91314838000108,53412.24009504 2025-03-25,00:37:29.000,84,11083322,14125,0,1742863048,12963.287883830002,75.14576967000176,53412.107339760005 2025-03-25,00:37:30.000,84,11083336,13885,0,1742863049,12963.186839180002,74.93429576999915,53412.03746856 2025-03-25,00:37:31.000,84,11083252,13725,0,1742863050,12963.126212390001,74.88495186000364,53412.07939128001 2025-03-25,00:37:32.000,84,11083174,13885,0,1742863051,12963.240729659992,74.87790273000428,53412.156249600004 2025-03-25,00:37:33.000,84,11083089,14045,0,1742863052,12963.328301690002,74.81446056000277,53411.99554584 2025-03-25,00:37:34.000,84,11083254,13925,0,1742863053,12963.213784419997,74.90609925000172,53412.1911852 2025-03-25,00:37:35.000,84,11083461,13845,0,1742863054,12962.96454095,74.72282187000383,53411.88375192001 2025-03-25,00:37:36.000,84,11083208,13925,0,1742863055,12963.011695119996,74.84265708000021,53412.0165072 2025-03-25,00:37:37.000,84,11083091,14085,0,1742863056,12962.94433202,74.70167447999847,53412.121313999996 2025-03-25,00:37:38.000,84,11083178,14205,0,1742863057,12962.87696891999,74.92019751000043,53411.83484208001 2025-03-25,00:37:39.000,84,11083198,14045,0,1742863058,12963.038640359991,74.84265708000021,53411.85580344 2025-03-25,00:37:40.000,84,11082894,14045,0,1742863059,12962.957804639991,74.7792149099987,53411.91868752 2025-03-25,00:37:41.000,84,11083324,13885,0,1742863060,12962.90391416,74.80036230000405,53411.91868752 2025-03-25,00:37:42.000,84,11083116,13925,0,1742863061,12962.90391416,74.56069188000401,53411.88375192001 2025-03-25,00:37:43.000,84,11082836,13965,0,1742863062,12963.099267149992,74.63823231000424,53411.99554584 2025-03-25,00:37:44.000,84,11082819,14085,0,1742863063,12963.085794530001,74.82150969000213,53412.04445568 2025-03-25,00:37:45.000,84,11082845,14245,0,1742863064,12963.207048110002,74.78626403999806,53411.988558720004 2025-03-25,00:37:46.000,84,11082966,14165,0,1742863065,12963.193575489997,74.7439692600019,53412.0165072 2025-03-25,00:37:47.000,84,11083168,14005,0,1742863066,12963.126212390001,74.71577274000447,53411.82785496 2025-03-25,00:37:48.000,84,11083158,13965,0,1742863067,12962.917386779991,74.7439692600019,53411.618241359996 2025-03-25,00:37:49.000,84,11083300,14005,0,1742863068,12963.072321909996,74.7933131700047,53411.91170040001 2025-03-25,00:37:50.000,84,11083454,13885,0,1742863069,12962.89717784999,74.63823231000424,53411.71606104001 2025-03-25,00:37:51.000,84,11082905,14245,0,1742863070,12963.085794530001,74.93429576999915,53411.7020868 2025-03-25,00:37:52.000,84,11082999,13925,0,1742863071,12963.193575489997,74.75806752000062,53411.653176960004 2025-03-25,00:37:53.000,84,11083044,13925,0,1742863072,12963.085794530001,74.7933131700047,53411.7020868 2025-03-25,00:37:54.000,84,11082905,14005,0,1742863073,12963.227257040002,74.82855882000149,53411.69509968001 2025-03-25,00:37:55.000,84,11082990,14165,0,1742863074,12963.132948699997,74.86380446999829,53411.96759736 2025-03-25,00:37:56.000,84,11083225,14085,0,1742863075,12963.388928480003,74.88495186000364,53411.75099664 2025-03-25,00:37:57.000,84,11083096,14045,0,1742863076,12963.361983239993,74.89905012000236,53411.76497088001 2025-03-25,00:37:58.000,84,11083195,13885,0,1742863077,12963.597754089998,75.13167141000304,53411.74400952001 2025-03-25,00:37:59.000,84,11083215,13925,0,1742863078,12963.685326119994,74.93429576999915,53411.77894512 2025-03-25,00:38:00.000,84,11083078,13725,0,1742863079,12963.698798739999,75.15986793000047,53411.674138320006 2025-03-25,00:38:01.000,84,11083036,14125,0,1742863080,12963.71227135999,75.16691705999983,53411.7370224 2025-03-25,00:38:02.000,84,11083099,13885,0,1742863081,12963.92109697,74.9554431600045,53411.84881632 2025-03-25,00:38:03.000,84,11083018,13845,0,1742863082,12963.98172376,75.01888532999874,53411.604267120005 2025-03-25,00:38:04.000,84,11083256,14165,0,1742863083,12964.190549369996,75.2021627100039,53411.723048160005 2025-03-25,00:38:05.000,84,11083110,13765,0,1742863084,12964.230967229996,75.11757315000432,53411.75099664 2025-03-25,00:38:06.000,84,11083005,14205,0,1742863085,12964.352220809997,75.11052401999768,53411.77894512 2025-03-25,00:38:07.000,84,11083079,13885,0,1742863086,12964.352220809997,75.12462228000368,53411.77894512 2025-03-25,00:38:08.000,84,11083134,14085,0,1742863087,12964.480210699992,75.23035923000134,53411.8767648 2025-03-25,00:38:09.000,84,11083211,14245,0,1742863088,12964.554310109997,75.22331010000198,53411.59029288 2025-03-25,00:38:10.000,84,11083347,14045,0,1742863089,12964.601464279993,75.19511358000454,53411.77894512 2025-03-25,00:38:11.000,84,11083173,13765,0,1742863090,12964.756399409998,75.18101531999855,53411.77894512 2025-03-25,00:38:12.000,84,11083047,13965,0,1742863091,12964.884389299994,75.16691705999983,53411.890739040005 2025-03-25,00:38:13.000,84,11082994,14365,0,1742863092,12964.850707749989,75.06822924000153,53412.009520080006 2025-03-25,00:38:14.000,84,11082899,14085,0,1742863093,12964.945016089994,75.25150661999942,53412.009520080006 2025-03-25,00:38:15.000,84,11083359,14125,0,1742863094,12964.985433949994,75.07527837000089,53411.68112544 2025-03-25,00:38:16.000,84,11083246,14165,0,1742863095,12965.12016015,75.03298359000473,53412.156249600004 2025-03-25,00:38:17.000,84,11083225,14045,0,1742863096,12965.16057801,75.17396618999919,53411.89772616 2025-03-25,00:38:18.000,84,11083251,13965,0,1742863097,12965.27509527999,75.336096179999,53411.79291936001 2025-03-25,00:38:19.000,84,11083174,13925,0,1742863098,12965.26162266,75.32904704999964,53411.86977768 2025-03-25,00:38:20.000,84,11083289,14045,0,1742863099,12965.288567899996,75.14576967000176,53412.24009504 2025-03-25,00:38:21.000,84,11083419,14085,0,1742863100,12965.268358969995,75.25855574999878,53411.97458448 2025-03-25,00:38:22.000,84,11083177,14165,0,1742863101,12965.376139929991,75.19511358000454,53411.93266176001 2025-03-25,00:38:23.000,84,11082982,14165,0,1742863102,12965.409821479996,75.25150661999942,53412.04445568 2025-03-25,00:38:24.000,84,11083213,13965,0,1742863103,12965.537811369992,75.21626097000262,53412.00253296001 2025-03-25,00:38:25.000,84,11083027,14045,0,1742863104,12965.504129820001,75.26560487999814,53411.84881632 2025-03-25,00:38:26.000,84,11083372,14285,0,1742863105,12965.584965540002,75.36429270000372,53411.939648880005 2025-03-25,00:38:27.000,84,11083107,14045,0,1742863106,12965.598438159992,75.336096179999,53412.06541704 2025-03-25,00:38:28.000,84,11083215,13885,0,1742863107,12965.564756610001,75.25855574999878,53412.04445568 2025-03-25,00:38:29.000,84,11083320,14085,0,1742863108,12965.645592330002,75.36429270000372,53412.06541704 2025-03-25,00:38:30.000,84,11083301,13845,0,1742863109,12965.753373289997,75.31494879000093,53412.06541704 2025-03-25,00:38:31.000,84,11083171,13925,0,1742863110,12965.834209009998,75.28675227000349,53412.156249600004 2025-03-25,00:38:32.000,84,11083000,14005,0,1742863111,12965.847681630003,75.27970314000413,53412.14227536 2025-03-25,00:38:33.000,84,11083198,14005,0,1742863112,12965.874626869998,75.30085053000221,53412.16323672 2025-03-25,00:38:34.000,84,11083030,14085,0,1742863113,12965.955462589998,75.30085053000221,53412.14926248001 2025-03-25,00:38:35.000,84,11083173,14045,0,1742863114,12965.982407829993,75.40658747999987,53412.121313999996 2025-03-25,00:38:36.000,84,11083223,14005,0,1742863115,12965.982407829993,75.34314530999836,53412.16323672 2025-03-25,00:38:37.000,84,11083256,13765,0,1742863116,12966.063243549994,75.34314530999836,53412.07939128001 2025-03-25,00:38:38.000,84,11083117,13885,0,1742863117,12966.096925099999,75.39953835000051,53412.177210960006 2025-03-25,00:38:39.000,84,11083217,14045,0,1742863118,12966.144079269994,75.39953835000051,53412.17022384001 2025-03-25,00:38:40.000,84,11083219,13885,0,1742863119,12966.21817868,75.29380140000285,53412.07939128001 2025-03-25,00:38:41.000,84,11083153,14085,0,1742863120,12966.21144236999,75.37134183000308,53412.21913368001 2025-03-25,00:38:42.000,84,11083128,13965,0,1742863121,12966.2990144,75.43478400000458,53412.226120800005 2025-03-25,00:38:43.000,84,11083114,14085,0,1742863122,12966.21817868,75.37134183000308,53412.17022384001 2025-03-25,00:38:44.000,84,11082879,13965,0,1742863123,12966.346168569995,75.25150661999942,53412.29599200001 2025-03-25,00:38:45.000,84,11083144,14085,0,1742863124,12966.48089477,75.35724357000436,53412.24009504 2025-03-25,00:38:46.000,84,11083224,14125,0,1742863125,12966.39332273999,75.36429270000372,53412.20515944 2025-03-25,00:38:47.000,84,11083255,14005,0,1742863126,12966.427004289995,75.27265401000477,53412.226120800005 2025-03-25,00:38:48.000,84,11083251,14045,0,1742863127,12966.40005905,75.2021627100039,53412.24009504 2025-03-25,00:38:49.000,84,11083418,14205,0,1742863128,12966.55499417999,75.28675227000349,53412.21214656 2025-03-25,00:38:50.000,84,11083275,14085,0,1742863129,12966.49436738999,75.19511358000454,53412.25406928 2025-03-25,00:38:51.000,84,11083433,14125,0,1742863130,12966.44047691,75.2021627100039,53412.26804352001 2025-03-25,00:38:52.000,84,11083202,14245,0,1742863131,12966.487631079995,75.27265401000477,53412.107339760005 2025-03-25,00:38:53.000,84,11082987,13725,0,1742863132,12966.49436738999,75.14576967000176,53412.1911852 2025-03-25,00:38:54.000,84,11083131,14165,0,1742863133,12966.427004289995,75.17396618999919,53412.121313999996 2025-03-25,00:38:55.000,84,11083325,13725,0,1742863134,12966.427004289995,75.06822924000153,53412.28201776 2025-03-25,00:38:56.000,84,11083068,13885,0,1742863135,12966.406795359995,75.09642575999897,53412.42176016 2025-03-25,00:38:57.000,84,11083245,13965,0,1742863136,12966.51457631999,75.30789966000157,53412.24708216001 2025-03-25,00:38:58.000,84,11083148,13925,0,1742863137,12966.42026798,75.07527837000089,53412.54752832 2025-03-25,00:38:59.000,84,11083355,14005,0,1742863138,12966.40005905,75.14576967000176,53412.47067 2025-03-25,00:39:00.000,84,11082999,14045,0,1742863139,12966.37985012,75.11052401999768,53412.35188896 2025-03-25,00:39:01.000,84,11083073,13885,0,1742863140,12966.346168569995,75.2021627100039,53412.23310792 2025-03-25,00:39:02.000,84,11082991,14125,0,1742863141,12966.39332273999,75.23035923000134,53412.41477304001 2025-03-25,00:39:03.000,84,11083281,14005,0,1742863142,12966.447213219995,75.03298359000473,53412.30996624 2025-03-25,00:39:04.000,84,11082999,14085,0,1742863143,12966.528048939996,75.10347488999832,53412.33791472001 2025-03-25,00:39:05.000,84,11083484,14085,0,1742863144,12966.39332273999,75.12462228000368,53412.47067 2025-03-25,00:39:06.000,84,11083255,14285,0,1742863145,12966.507840009996,75.15986793000047,53412.680283600006 2025-03-25,00:39:07.000,84,11083235,13925,0,1742863146,12966.39332273999,75.27970314000413,53412.54752832 2025-03-25,00:39:08.000,84,11083275,14405,0,1742863147,12966.33943226,75.18806444999791,53412.53355408001 2025-03-25,00:39:09.000,84,11083305,13845,0,1742863148,12966.49436738999,75.08232750000025,53412.54752832 2025-03-25,00:39:10.000,84,11083098,14085,0,1742863149,12966.49436738999,75.2021627100039,53412.46368288001 2025-03-25,00:39:11.000,84,11083193,13925,0,1742863150,12966.467422149995,75.19511358000454,53412.44970864 2025-03-25,00:39:12.000,84,11083069,13925,0,1742863151,12966.37985012,75.09642575999897,53412.121313999996 2025-03-25,00:39:13.000,84,11083458,13765,0,1742863152,12966.45394952999,75.27265401000477,53412.55451544001 2025-03-25,00:39:14.000,84,11083203,13965,0,1742863153,12966.27880547,75.2374083600007,53412.47765712 2025-03-25,00:39:15.000,84,11083037,14045,0,1742863154,12966.548257869996,75.21626097000262,53412.561502560005 2025-03-25,00:39:16.000,84,11083435,14045,0,1742863155,12966.37311380999,75.11757315000432,53412.561502560005 2025-03-25,00:39:17.000,84,11083036,14045,0,1742863156,12966.51457631999,75.06822924000153,53412.275030640005 2025-03-25,00:39:18.000,84,11083461,14205,0,1742863157,12966.487631079995,75.35019443999772,53412.729193440005 2025-03-25,00:39:19.000,84,11083218,13925,0,1742863158,12966.54152156,75.04708185000345,53412.323940480004 2025-03-25,00:39:20.000,84,11083219,13965,0,1742863159,12966.49436738999,75.14576967000176,53412.47765712 2025-03-25,00:39:21.000,84,11083160,14005,0,1742863160,12966.5011037,75.21626097000262,53412.53355408001 2025-03-25,00:39:22.000,84,11083044,14165,0,1742863161,12966.37985012,75.06118011000217,53412.3309276 2025-03-25,00:39:23.000,84,11083065,13845,0,1742863162,12966.40005905,75.08232750000025,53412.44970864 2025-03-25,00:39:24.000,84,11083271,13885,0,1742863163,12966.48089477,75.06118011000217,53412.48464424001 2025-03-25,00:39:25.000,84,11083309,14045,0,1742863164,12966.48089477,75.15986793000047,53412.59643816 2025-03-25,00:39:26.000,84,11083181,13725,0,1742863165,12966.487631079995,74.99773794000066,53412.47067 2025-03-25,00:39:27.000,84,11083359,14085,0,1742863166,12966.467422149995,75.07527837000089,53412.63137376001 2025-03-25,00:39:28.000,84,11083235,13845,0,1742863167,12966.53478524999,75.14576967000176,53412.561502560005 2025-03-25,00:39:29.000,84,11083154,13765,0,1742863168,12966.588675729996,74.87085359999764,53412.54752832 2025-03-25,00:39:30.000,84,11083168,14325,0,1742863169,12966.568466799996,75.16691705999983,53412.47765712 2025-03-25,00:39:31.000,84,11083348,13925,0,1742863170,12966.55499417999,75.11757315000432,53412.63137376001 2025-03-25,00:39:32.000,84,11083282,13885,0,1742863171,12966.60214835,75.15986793000047,53412.63137376001 2025-03-25,00:39:33.000,84,11083104,14245,0,1742863172,12966.55499417999,75.09642575999897,53412.63137376001 2025-03-25,00:39:34.000,84,11083262,14045,0,1742863173,12966.595412039991,75.01888532999874,53412.56848968 2025-03-25,00:39:35.000,84,11083098,13925,0,1742863174,12966.53478524999,75.20921184000326,53412.55451544001 2025-03-25,00:39:36.000,84,11083133,14245,0,1742863175,12966.669511449996,75.10347488999832,53412.62438664 2025-03-25,00:39:37.000,84,11083218,14125,0,1742863176,12966.608884659996,75.10347488999832,53412.66630936 2025-03-25,00:39:38.000,84,11083133,14325,0,1742863177,12966.588675729996,75.17396618999919,53412.54752832 2025-03-25,00:39:39.000,84,11083189,14245,0,1742863178,12966.676247759991,75.2021627100039,53412.58945104 2025-03-25,00:39:40.000,84,11083242,13965,0,1742863179,12966.649302519996,75.2374083600007,53412.74316768 2025-03-25,00:39:41.000,84,11083255,14205,0,1742863180,12966.62235728,75.19511358000454,53412.72220632001 2025-03-25,00:39:42.000,84,11083287,14205,0,1742863181,12966.656038829991,75.20921184000326,53412.72220632001 2025-03-25,00:39:43.000,84,11082888,13925,0,1742863182,12966.649302519996,75.18101531999855,53412.7850904 2025-03-25,00:39:44.000,84,11083197,13965,0,1742863183,12966.730138239996,75.28675227000349,53412.84098736001 2025-03-25,00:39:45.000,84,11083280,14165,0,1742863184,12966.669511449996,75.27265401000477,53412.79207752 2025-03-25,00:39:46.000,84,11083179,14085,0,1742863185,12966.595412039991,75.37134183000308,53412.76412904 2025-03-25,00:39:47.000,84,11083240,13965,0,1742863186,12966.797501339992,75.49117703999946,53412.86893584001 2025-03-25,00:39:48.000,84,11083348,14045,0,1742863187,12966.763819790001,75.35019443999772,53413.03662672001 2025-03-25,00:39:49.000,84,11082806,14125,0,1742863188,12966.750347169997,75.336096179999,53413.00169112 2025-03-25,00:39:50.000,84,11083346,14125,0,1742863189,12966.797501339992,75.34314530999836,53412.875922960004 2025-03-25,00:39:51.000,84,11083097,14085,0,1742863190,12966.723401930001,75.29380140000285,53412.778103280005 2025-03-25,00:39:52.000,84,11083056,14125,0,1742863191,12966.662775140001,75.24445749000006,53412.98072976 2025-03-25,00:39:53.000,84,11083548,14285,0,1742863192,12966.608884659996,75.29380140000285,53412.79906464001 2025-03-25,00:39:54.000,84,11083230,14125,0,1742863193,12966.60214835,75.336096179999,53412.847974480006 2025-03-25,00:39:55.000,84,11083218,13885,0,1742863194,12966.595412039991,75.22331010000198,53412.659322240004 2025-03-25,00:39:56.000,84,11083020,14085,0,1742863195,12966.467422149995,75.3854400900018,53412.86194872 2025-03-25,00:39:57.000,84,11083460,14165,0,1742863196,12966.507840009996,75.50527529999817,53412.91784568001 2025-03-25,00:39:58.000,84,11083205,14005,0,1742863197,12966.245123919995,75.49117703999946,53412.896884320005 2025-03-25,00:39:59.000,84,11083305,13965,0,1742863198,12966.44047691,75.53347182000289,53412.9248328 2025-03-25,00:40:00.000,84,11083365,13925,0,1742863199,12966.346168569995,75.54052095000225,53412.994704000004 2025-03-25,00:40:01.000,84,11082969,14245,0,1742863200,12966.39332273999,75.61101225000311,53412.81303888 2025-03-25,00:40:02.000,84,11083212,14045,0,1742863201,12966.265332849995,75.5969139900044,53413.043613840004 2025-03-25,00:40:03.000,84,11083059,14405,0,1742863202,12966.25186022999,75.51232443000481,53413.13444640001 2025-03-25,00:40:04.000,84,11082972,14005,0,1742863203,12966.23165129999,75.35724357000436,53412.90387144 2025-03-25,00:40:05.000,84,11083249,14285,0,1742863204,12966.25186022999,75.61101225000311,53413.09252368 2025-03-25,00:40:06.000,84,11083168,14245,0,1742863205,12966.19796975,75.53347182000289,53413.0995108 2025-03-25,00:40:07.000,84,11083158,14085,0,1742863206,12966.17776082,75.4488822600033,53413.00169112 2025-03-25,00:40:08.000,84,11083141,14245,0,1742863207,12965.975671519998,75.43478400000458,53413.043613840004 2025-03-25,00:40:09.000,84,11083161,13965,0,1742863208,12966.083452479994,75.49117703999946,53413.05060096 2025-03-25,00:40:10.000,84,11083133,13925,0,1742863209,12966.002616759994,75.47002965000138,53413.08553656001 2025-03-25,00:40:11.000,84,11083256,14165,0,1742863210,12965.941989969993,75.39953835000051,53413.0296396 2025-03-25,00:40:12.000,84,11083067,14045,0,1742863211,12965.941989969993,75.43478400000458,53413.064575200005 2025-03-25,00:40:13.000,84,11083211,13925,0,1742863212,12965.921781039993,75.35019443999772,53413.10649792001 2025-03-25,00:40:14.000,84,11083236,13885,0,1742863213,12965.935253659998,75.40658747999987,53412.994704000004 2025-03-25,00:40:15.000,84,11083290,14165,0,1742863214,12965.948726279988,75.43478400000458,53413.15540776001 2025-03-25,00:40:16.000,84,11083249,14405,0,1742863215,12965.955462589998,75.34314530999836,53413.043613840004 2025-03-25,00:40:17.000,84,11083161,14285,0,1742863216,12965.888099489988,75.4488822600033,53413.0296396 2025-03-25,00:40:18.000,84,11083143,14005,0,1742863217,12965.874626869998,75.36429270000372,53413.02265248 2025-03-25,00:40:19.000,84,11083219,14165,0,1742863218,12965.861154249993,75.42068573999859,53413.05758808001 2025-03-25,00:40:20.000,84,11083168,13965,0,1742863219,12965.861154249993,75.37839096000243,53413.09252368 2025-03-25,00:40:21.000,84,11083096,14045,0,1742863220,12965.948726279988,75.3854400900018,53413.07156232 2025-03-25,00:40:22.000,84,11083091,14085,0,1742863221,12966.002616759994,75.27970314000413,53413.05060096 2025-03-25,00:40:23.000,84,11083134,14165,0,1742863222,12965.935253659998,75.35724357000436,53413.03662672001 2025-03-25,00:40:24.000,84,11083214,14205,0,1742863223,12965.975671519998,75.37839096000243,53412.994704000004 2025-03-25,00:40:25.000,84,11083139,13885,0,1742863224,12965.901572109993,75.28675227000349,53412.97374264 2025-03-25,00:40:26.000,84,11083106,14165,0,1742863225,12965.941989969993,75.32904704999964,53412.91784568001 2025-03-25,00:40:27.000,84,11083153,14205,0,1742863226,12965.968935209989,75.21626097000262,53413.064575200005 2025-03-25,00:40:28.000,84,11083137,14245,0,1742863227,12965.921781039993,75.32904704999964,53413.02265248 2025-03-25,00:40:29.000,84,11083274,14165,0,1742863228,12965.962198899993,75.22331010000198,53412.98072976 2025-03-25,00:40:30.000,84,11083153,14045,0,1742863229,12965.941989969993,75.22331010000198,53412.93880704001 2025-03-25,00:40:31.000,84,11083166,14085,0,1742863230,12965.915044729998,75.2374083600007,53412.93181992 2025-03-25,00:40:32.000,84,11083131,14565,0,1742863231,12965.941989969993,75.28675227000349,53412.97374264 2025-03-25,00:40:33.000,84,11083229,14165,0,1742863232,12965.867890559988,75.18806444999791,53413.00867824001 2025-03-25,00:40:34.000,84,11083267,14245,0,1742863233,12965.840945319993,75.2374083600007,53412.91784568001 2025-03-25,00:40:35.000,84,11083266,14045,0,1742863234,12965.753373289997,75.26560487999814,53413.03662672001 2025-03-25,00:40:36.000,84,11083181,14245,0,1742863235,12965.793791149998,75.2374083600007,53413.03662672001 2025-03-25,00:40:37.000,84,11083145,14245,0,1742863236,12965.793791149998,75.19511358000454,53412.98072976 2025-03-25,00:40:38.000,84,11083095,14045,0,1742863237,12965.780318529993,75.19511358000454,53412.98771688001 2025-03-25,00:40:39.000,84,11083156,14285,0,1742863238,12965.719691739992,75.22331010000198,53413.08553656001 2025-03-25,00:40:40.000,84,11083105,14365,0,1742863239,12965.726428050002,75.27265401000477,53413.0995108 2025-03-25,00:40:41.000,84,11083301,14205,0,1742863240,12965.712955429997,75.20921184000326,53412.98072976 2025-03-25,00:40:42.000,84,11083064,14245,0,1742863241,12965.766845910002,75.15986793000047,53412.98771688001 2025-03-25,00:40:43.000,84,11083148,14165,0,1742863242,12965.773582219997,75.25855574999878,53413.015665360006 2025-03-25,00:40:44.000,84,11083177,14125,0,1742863243,12965.760109599993,75.25150661999942,53412.98072976 2025-03-25,00:40:45.000,84,11083165,14205,0,1742863244,12965.726428050002,75.23035923000134,53412.97374264 2025-03-25,00:40:46.000,84,11083146,14165,0,1742863245,12965.733164359997,75.29380140000285,53412.9597684 2025-03-25,00:40:47.000,84,11083244,14285,0,1742863246,12965.699482809992,75.32199792000029,53412.98771688001 2025-03-25,00:40:48.000,84,11083148,14125,0,1742863247,12965.712955429997,75.27265401000477,53412.95278128 2025-03-25,00:40:49.000,84,11083154,14285,0,1742863248,12965.739900669992,75.27265401000477,53413.07156232 2025-03-25,00:40:50.000,84,11083206,14325,0,1742863249,12965.739900669992,75.26560487999814,53413.07854944 2025-03-25,00:40:51.000,84,11083281,14405,0,1742863250,12965.739900669992,75.30085053000221,53413.00169112 2025-03-25,00:40:52.000,84,11083101,14245,0,1742863251,12965.686010190002,75.31494879000093,53413.12047216 2025-03-25,00:40:53.000,84,11083132,14365,0,1742863252,12965.793791149998,75.32904704999964,53413.0296396 2025-03-25,00:40:54.000,84,11083147,14045,0,1742863253,12965.739900669992,75.20921184000326,53413.13444640001 2025-03-25,00:40:55.000,84,11083168,14245,0,1742863254,12965.800527459993,75.27265401000477,53413.09252368 2025-03-25,00:40:56.000,84,11083119,14165,0,1742863255,12965.773582219997,75.17396618999919,53413.12047216 2025-03-25,00:40:57.000,84,11083149,14365,0,1742863256,12965.827472700003,75.20921184000326,53413.12047216 2025-03-25,00:40:58.000,84,11083193,14245,0,1742863257,12965.840945319993,75.26560487999814,53413.13444640001 2025-03-25,00:40:59.000,84,11083078,14205,0,1742863258,12965.814000079998,75.27970314000413,53413.13444640001 2025-03-25,00:41:00.000,84,11083103,14405,0,1742863259,12965.840945319993,75.26560487999814,53413.21829184 2025-03-25,00:41:01.000,84,11083194,14285,0,1742863260,12965.874626869998,75.25855574999878,53413.169382 2025-03-25,00:41:02.000,84,11083272,14285,0,1742863261,12965.928517349988,75.25150661999942,53413.19733048 2025-03-25,00:41:03.000,84,11083178,14405,0,1742863262,12965.982407829993,75.18101531999855,53413.162394880004 2025-03-25,00:41:04.000,84,11083300,14285,0,1742863263,12965.915044729998,75.20921184000326,53413.14143352 2025-03-25,00:41:05.000,84,11083165,14405,0,1742863264,12966.029561999989,75.18101531999855,53413.13444640001 2025-03-25,00:41:06.000,84,11083177,13965,0,1742863265,12965.989144139989,75.24445749000006,53413.10649792001 2025-03-25,00:41:07.000,84,11083216,14485,0,1742863266,12966.016089379998,75.19511358000454,53413.08553656001 2025-03-25,00:41:08.000,84,11083196,13965,0,1742863267,12966.11039771999,75.08232750000025,53413.17636912001 2025-03-25,00:41:09.000,84,11083134,14325,0,1742863268,12966.117134029999,75.03298359000473,53413.13444640001 2025-03-25,00:41:10.000,84,11083300,14045,0,1742863269,12966.137342959999,75.06822924000153,53413.10649792001 2025-03-25,00:41:11.000,84,11083046,14205,0,1742863270,12966.224914989994,75.13167141000304,53413.19034336 2025-03-25,00:41:12.000,84,11083225,14045,0,1742863271,12966.23838761,75.00478707000002,53413.183356240006 2025-03-25,00:41:13.000,84,11083145,14445,0,1742863272,12966.25859654,75.00478707000002,53413.20431760001 2025-03-25,00:41:14.000,84,11083176,14285,0,1742863273,12966.31248701999,75.00478707000002,53413.19034336 2025-03-25,00:41:15.000,84,11083159,13965,0,1742863274,12966.39332273999,74.96249229000387,53413.20431760001 2025-03-25,00:41:16.000,84,11083186,14045,0,1742863275,12966.47415845999,74.96954142000322,53413.183356240006 2025-03-25,00:41:17.000,84,11083195,14205,0,1742863276,12966.51457631999,74.96249229000387,53413.27418880001 2025-03-25,00:41:18.000,84,11083279,14245,0,1742863277,12966.575203109991,74.91314838000108,53413.26021456 2025-03-25,00:41:19.000,84,11083275,14365,0,1742863278,12966.60214835,74.96954142000322,53413.2392532 2025-03-25,00:41:20.000,84,11083153,13965,0,1742863279,12966.669511449996,74.87085359999764,53413.351047120006 2025-03-25,00:41:21.000,84,11083200,14245,0,1742863280,12966.736874549992,74.84265708000021,53413.36502136 2025-03-25,00:41:22.000,84,11083228,14005,0,1742863281,12966.790765029997,74.89905012000236,53413.31611152 2025-03-25,00:41:23.000,84,11083223,14205,0,1742863282,12966.918754919992,74.78626403999806,53413.26021456 2025-03-25,00:41:24.000,84,11083089,13925,0,1742863283,12967.006326950002,74.7933131700047,53413.378995600004 2025-03-25,00:41:25.000,84,11083054,13965,0,1742863284,12967.087162669988,74.78626403999806,53413.33707288 2025-03-25,00:41:26.000,84,11083183,13885,0,1742863285,12967.154525769998,74.7439692600019,53413.30213728001 2025-03-25,00:41:27.000,84,11083117,14125,0,1742863286,12967.262306729994,74.7439692600019,53413.351047120006 2025-03-25,00:41:28.000,84,11083211,14045,0,1742863287,12967.363351379994,74.70167447999847,53413.399956960006 2025-03-25,00:41:29.000,84,11083114,14245,0,1742863288,12967.444187099994,74.65937970000232,53413.42091832001 2025-03-25,00:41:30.000,84,11083118,14245,0,1742863289,12967.525022819995,74.66642883000168,53413.42091832001 2025-03-25,00:41:31.000,84,11083155,14165,0,1742863290,12967.706903189996,74.68757621999976,53413.4139312 2025-03-25,00:41:32.000,84,11083189,14165,0,1742863291,12967.75405735999,74.70872360999783,53413.42790544 2025-03-25,00:41:33.000,84,11083264,13965,0,1742863292,12967.834893079991,74.66642883000168,53413.52572512 2025-03-25,00:41:34.000,84,11083172,13885,0,1742863293,12967.956146659992,74.62413404999825,53413.51175088001 2025-03-25,00:41:35.000,84,11083177,14485,0,1742863294,12968.003300830002,74.6452814400036,53413.52572512 2025-03-25,00:41:36.000,84,11083054,14205,0,1742863295,12968.212126439998,74.7439692600019,53413.5536736 2025-03-25,00:41:37.000,84,11083318,14045,0,1742863296,12968.245807990003,74.73692013000255,53413.65149328 2025-03-25,00:41:38.000,84,11083019,13925,0,1742863297,12968.313171089998,74.82855882000149,53413.67245464 2025-03-25,00:41:39.000,84,11083167,14245,0,1742863298,12968.387270499989,74.73692013000255,53413.693416 2025-03-25,00:41:40.000,84,11083082,14005,0,1742863299,12968.495051459999,74.82150969000213,53413.735338720006 2025-03-25,00:41:41.000,84,11083066,14205,0,1742863300,12968.528733009989,74.87085359999764,53413.714377360004 2025-03-25,00:41:42.000,84,11083226,14165,0,1742863301,12968.71734969,74.92019751000043,53413.79123568 2025-03-25,00:41:43.000,84,11083250,14005,0,1742863302,12968.73755862,74.9272466399998,53413.70739024001 2025-03-25,00:41:44.000,84,11083172,14165,0,1742863303,12968.825130649995,74.9906888100013,53413.84713264001 2025-03-25,00:41:45.000,84,11083114,14085,0,1742863304,12968.83860327,74.97659055000258,53413.868094 2025-03-25,00:41:46.000,84,11083199,14205,0,1742863305,12968.91943899,75.0259344599981,53413.91700384 2025-03-25,00:41:47.000,84,11083211,14005,0,1742863306,12968.986802089996,75.04003272000409,53413.93097808 2025-03-25,00:41:48.000,84,11083261,14245,0,1742863307,12969.054165189991,74.94134489999851,53413.868094 2025-03-25,00:41:49.000,84,11083211,13845,0,1742863308,12969.108055669996,74.98363968000194,53413.98687504 2025-03-25,00:41:50.000,84,11083099,14165,0,1742863309,12969.101319360001,75.00478707000002,53414.0777076 2025-03-25,00:41:51.000,84,11083215,14325,0,1742863310,12969.135000909992,74.97659055000258,53414.168540160004 2025-03-25,00:41:52.000,84,11083234,14245,0,1742863311,12969.175418769992,74.97659055000258,53414.16155304001 2025-03-25,00:41:53.000,84,11083204,14085,0,1742863312,12969.256254489992,74.97659055000258,53414.14059168001 2025-03-25,00:41:54.000,84,11083076,14125,0,1742863313,12969.188891389997,74.92019751000043,53414.168540160004 2025-03-25,00:41:55.000,84,11083224,14285,0,1742863314,12969.249518179997,74.84970620999957,53414.217450000004 2025-03-25,00:41:56.000,84,11083083,14165,0,1742863315,12969.303408660002,74.86380446999829,53414.30129544 2025-03-25,00:41:57.000,84,11083162,14165,0,1742863316,12969.256254489992,74.81446056000277,53414.24539848 2025-03-25,00:41:58.000,84,11083132,14285,0,1742863317,12969.289936039997,74.72987100000319,53414.3222568 2025-03-25,00:41:59.000,84,11083101,14165,0,1742863318,12969.316881279992,74.65233057000296,53414.25937272001 2025-03-25,00:42:00.000,84,11083198,14125,0,1742863319,12969.337090209992,74.66642883000168,53414.25937272001 2025-03-25,00:42:01.000,84,11083176,14405,0,1742863320,12969.310144969997,74.63118318000488,53414.32924392001 2025-03-25,00:42:02.000,84,11083255,14045,0,1742863321,12969.404453310002,74.46200405999843,53414.34321816 2025-03-25,00:42:03.000,84,11083292,14005,0,1742863322,12969.438134859993,74.5324953599993,53414.42007648 2025-03-25,00:42:04.000,84,11083241,13925,0,1742863323,12969.411189619997,74.46200405999843,53414.406102240006 2025-03-25,00:42:05.000,84,11083135,14245,0,1742863324,12969.485289030003,74.41970928000228,53414.44802496001 2025-03-25,00:42:06.000,84,11083237,14245,0,1742863325,12969.559388439993,74.37036536999949,53414.46898632 2025-03-25,00:42:07.000,84,11083221,14285,0,1742863326,12969.626751539989,74.34921798000141,53414.51090904 2025-03-25,00:42:08.000,84,11083182,14205,0,1742863327,12969.74800511999,74.29987406999862,53414.5318704 2025-03-25,00:42:09.000,84,11083241,14085,0,1742863328,12969.80863190999,74.25757929000247,53414.54584464001 2025-03-25,00:42:10.000,84,11083236,14325,0,1742863329,12969.923149179995,74.2223336399984,53414.48994768 2025-03-25,00:42:21.000,84,11083125,14085,0,1742863340,12970.906650439989,74.2857758099999,53414.741484000006 2025-03-25,00:42:22.000,84,11083211,14045,0,1742863341,12970.920123059994,74.22938276999776,53414.76244536001 2025-03-25,00:42:23.000,84,11083156,14085,0,1742863342,12971.04811294999,74.25757929000247,53414.76244536001 2025-03-25,00:42:24.000,84,11083183,14045,0,1742863343,12971.102003429995,74.29282493999926,53414.86725216 2025-03-25,00:42:25.000,84,11083135,14205,0,1742863344,12971.16936652999,74.25053016000311,53414.81135520001 2025-03-25,00:42:26.000,84,11083271,14405,0,1742863345,12971.22999331999,74.25757929000247,53414.97904608001 2025-03-25,00:42:27.000,84,11083120,14165,0,1742863346,12971.283883799995,74.38446362999821,53414.93013624001 2025-03-25,00:42:28.000,84,11083167,14045,0,1742863347,12971.283883799995,74.3351197200027,53414.87423928 2025-03-25,00:42:29.000,84,11083235,14205,0,1742863348,12971.33777428,74.29282493999926,53414.93712336 2025-03-25,00:42:30.000,84,11083135,14165,0,1742863349,12971.364719519996,74.3351197200027,53414.93013624001 2025-03-25,00:42:31.000,84,11083109,14365,0,1742863350,12971.324301659995,74.39151276000484,53414.96507184 2025-03-25,00:42:32.000,84,11083242,14205,0,1742863351,12971.33777428,74.41970928000228,53414.95109760001 2025-03-25,00:42:33.000,84,11083287,14165,0,1742863352,12971.33777428,74.37741449999885,53415.09084 2025-03-25,00:42:34.000,84,11083135,14245,0,1742863353,12971.37819214,74.4972497100025,53415.11878848001 2025-03-25,00:42:35.000,84,11083235,14205,0,1742863354,12971.364719519996,74.36331624000013,53415.11878848001 2025-03-25,00:42:36.000,84,11083308,14045,0,1742863355,12971.31082903999,74.44085667000036,53415.10481424 2025-03-25,00:42:37.000,84,11083370,14045,0,1742863356,12971.364719519996,74.50429884000187,53415.13276272 2025-03-25,00:42:38.000,84,11083076,14205,0,1742863357,12971.263674869995,74.47610232000443,53415.15372408 2025-03-25,00:42:39.000,84,11083189,13965,0,1742863358,12971.37819214,74.48315145000379,53415.18167256 2025-03-25,00:42:40.000,84,11083105,14165,0,1742863359,12971.364719519996,74.4972497100025,53415.09084 2025-03-25,00:42:41.000,84,11083145,13885,0,1742863360,12971.33103796999,74.53954448999866,53415.18167256 2025-03-25,00:42:42.000,84,11083195,14045,0,1742863361,12971.445555239996,74.59593753000081,53415.18167256 2025-03-25,00:42:43.000,84,11083144,14085,0,1742863362,12971.405137379996,74.65233057000296,53415.195646800006 2025-03-25,00:42:44.000,84,11083082,14485,0,1742863363,12971.506182029996,74.67347796000104,53415.2305824 2025-03-25,00:42:45.000,84,11083224,14165,0,1742863364,12971.384928449996,74.78626403999806,53415.18167256 2025-03-25,00:42:46.000,84,11083165,14045,0,1742863365,12971.43881893,74.77216577999934,53415.27250512 2025-03-25,00:42:47.000,84,11083177,14125,0,1742863366,12971.587017749996,74.80036230000405,53415.195646800006 2025-03-25,00:42:48.000,84,11083193,14125,0,1742863367,12971.573545129992,74.81446056000277,53415.37731192 2025-03-25,00:42:49.000,84,11083212,14085,0,1742863368,12971.553336199991,74.77216577999934,53415.31442784001 2025-03-25,00:42:50.000,84,11083363,14165,0,1742863369,12971.593754059992,74.90609925000172,53415.25154376 2025-03-25,00:42:51.000,84,11083241,14245,0,1742863370,12971.546599889996,74.82150969000213,53415.25154376 2025-03-25,00:42:52.000,84,11083277,14085,0,1742863371,12971.472500479991,74.86380446999829,53415.35635056001 2025-03-25,00:42:53.000,84,11083166,14045,0,1742863372,12971.539863580001,74.92019751000043,53415.20962104 2025-03-25,00:42:54.000,84,11083000,14125,0,1742863373,12971.506182029996,74.94134489999851,53415.34936344 2025-03-25,00:42:55.000,84,11082896,14005,0,1742863374,12971.587017749996,74.892000990003,53415.342376320004 2025-03-25,00:42:56.000,84,11083240,13725,0,1742863375,12971.37819214,75.05413098000281,53415.26551800001 2025-03-25,00:42:57.000,84,11082979,13885,0,1742863376,12971.600490370001,75.03298359000473,53415.38429904001 2025-03-25,00:42:58.000,84,11083280,13925,0,1742863377,12971.526390959996,74.9906888100013,53415.38429904001 2025-03-25,00:42:59.000,84,11083043,14085,0,1742863378,12971.587017749996,74.94839402999787,53415.27250512 2025-03-25,00:43:00.000,84,11083340,14045,0,1742863379,12971.533127269991,75.08232750000025,53415.33538920001 2025-03-25,00:43:01.000,84,11083051,14325,0,1742863380,12971.45902786,75.15986793000047,53415.363337680006 2025-03-25,00:43:02.000,84,11083378,13885,0,1742863381,12971.47923679,74.97659055000258,53415.5450028 2025-03-25,00:43:03.000,84,11083254,14205,0,1742863382,12971.587017749996,74.98363968000194,53415.38429904001 2025-03-25,00:43:04.000,84,11083191,14365,0,1742863383,12971.29735642,75.04003272000409,53415.25853088 2025-03-25,00:43:05.000,84,11083144,13965,0,1742863384,12971.384928449996,74.85675533999893,53415.41923464 2025-03-25,00:43:06.000,84,11083006,13965,0,1742863385,12971.31082903999,74.9272466399998,53415.35635056001 2025-03-25,00:43:07.000,84,11083431,14245,0,1742863386,12971.19631177,75.01888532999874,53415.43320888001 2025-03-25,00:43:08.000,84,11083472,13725,0,1742863387,12971.31756535,74.84265708000021,53415.51705432 2025-03-25,00:43:09.000,84,11083156,13965,0,1742863388,12971.203048079995,74.94839402999787,53415.39827328 2025-03-25,00:43:10.000,84,11083341,14245,0,1742863389,12971.16936652999,74.80036230000405,53415.3703248 2025-03-25,00:43:11.000,84,11083428,14245,0,1742863390,12971.14915759999,74.94134489999851,53415.558977040004 2025-03-25,00:43:12.000,84,11083315,13725,0,1742863391,12971.17610284,74.892000990003,53415.55198992001 2025-03-25,00:43:13.000,84,11083099,14005,0,1742863392,12971.03464033,75.03298359000473,53415.49609296 2025-03-25,00:43:14.000,84,11083336,14405,0,1742863393,12970.974013539999,74.82150969000213,53415.31442784001 2025-03-25,00:43:15.000,84,11083047,13805,0,1742863394,12970.953804609999,75.1387205400024,53415.3004536 2025-03-25,00:43:16.000,84,11083119,14005,0,1742863395,12970.872968889998,74.96954142000322,53415.59391264 2025-03-25,00:43:17.000,84,11083148,14205,0,1742863396,12970.879705199994,74.88495186000364,53415.558977040004 2025-03-25,00:43:18.000,84,11082896,14205,0,1742863397,12970.899914129994,75.04003272000409,53415.43320888001 2025-03-25,00:43:19.000,84,11082819,13925,0,1742863398,12970.670879589998,74.84970620999957,53415.64282248 2025-03-25,00:43:20.000,84,11083226,13965,0,1742863399,12970.778660549993,75.1387205400024,53415.42622176 2025-03-25,00:43:21.000,84,11082946,13925,0,1742863400,12970.650670659998,74.88495186000364,53415.46814448 2025-03-25,00:43:22.000,84,11083169,14005,0,1742863401,12970.677615899993,74.892000990003,53415.66378384 2025-03-25,00:43:23.000,84,11082985,13925,0,1742863402,12970.502471840002,75.00478707000002,53415.39827328 2025-03-25,00:43:24.000,84,11083312,13885,0,1742863403,12970.529417079997,74.81446056000277,53415.510067200004 2025-03-25,00:43:25.000,84,11083211,13805,0,1742863404,12970.495735529992,74.90609925000172,53415.49609296 2025-03-25,00:43:26.000,84,11083073,14285,0,1742863405,12970.313855159991,74.892000990003,53415.46814448 2025-03-25,00:43:27.000,84,11083373,14325,0,1742863406,12970.226283129996,74.73692013000255,53415.46814448 2025-03-25,00:43:28.000,84,11083405,14365,0,1742863407,12970.246492059996,74.82855882000149,53415.391286160004 2025-03-25,00:43:29.000,84,11083216,13765,0,1742863408,12970.11176585999,74.70872360999783,53415.558977040004 2025-03-25,00:43:30.000,84,11083378,13685,0,1742863409,12970.03093013999,74.72282187000383,53415.58692552 2025-03-25,00:43:31.000,84,11083112,13965,0,1742863410,12969.95009441999,74.55364275000466,53415.55198992001 2025-03-25,00:43:32.000,84,11083001,14245,0,1742863411,12969.86925869999,74.85675533999893,53415.244556640006 2025-03-25,00:43:33.000,84,11083087,14165,0,1742863412,12969.88946762999,74.62413404999825,53415.461157360005 2025-03-25,00:43:34.000,84,11083163,13925,0,1742863413,12969.660433089994,74.4972497100025,53415.531028560006 2025-03-25,00:43:35.000,84,11083285,13925,0,1742863414,12969.620015229993,74.59593753000081,53415.244556640006 2025-03-25,00:43:36.000,84,11083079,14045,0,1742863415,12969.559388439993,74.53954448999866,53415.461157360005 2025-03-25,00:43:37.000,84,11083236,14045,0,1742863416,12969.512234269998,74.44085667000036,53415.4751316 2025-03-25,00:43:38.000,84,11082992,13925,0,1742863417,12969.451607479998,74.44085667000036,53415.39827328 2025-03-25,00:43:39.000,84,11083505,13805,0,1742863418,12969.087846739996,74.61003578999953,53415.20962104 2025-03-25,00:43:40.000,84,11083018,14245,0,1742863419,12969.108055669996,74.50429884000187,53415.48910584 2025-03-25,00:43:41.000,84,11083243,14245,0,1742863420,12968.95312053999,74.35626711000077,53415.34936344 2025-03-25,00:43:42.000,84,11083380,13885,0,1742863421,12968.764503859995,74.61003578999953,53415.174685440004 2025-03-25,00:43:43.000,84,11083322,13925,0,1742863422,12968.724085999995,74.42675841000164,53415.27949224 2025-03-25,00:43:44.000,84,11083292,14045,0,1742863423,12968.77124016999,74.51134797000122,53415.32840208 2025-03-25,00:43:45.000,84,11083224,14165,0,1742863424,12968.596096109999,74.52544622999994,53415.293466480005 2025-03-25,00:43:46.000,84,11083300,14325,0,1742863425,12968.340116329993,74.44085667000036,53415.38429904001 2025-03-25,00:43:47.000,84,11083235,14045,0,1742863426,12968.367061569988,74.4972497100025,53415.244556640006 2025-03-25,00:43:48.000,84,11083341,13725,0,1742863427,12968.212126439998,74.433807540001,53415.33538920001 2025-03-25,00:43:49.000,84,11083114,13885,0,1742863428,12968.111081789997,74.38446362999821,53415.125775600005 2025-03-25,00:43:50.000,84,11082921,13925,0,1742863429,12968.158235959992,74.61708491999889,53415.23756952001 2025-03-25,00:43:51.000,84,11083189,13845,0,1742863430,12968.016773449992,74.4690531899978,53415.13276272 2025-03-25,00:43:52.000,84,11083230,13885,0,1742863431,12967.949410349996,74.60298666000017,53415.027955920006 2025-03-25,00:43:53.000,84,11083283,14005,0,1742863432,12967.84162939,74.58888840000145,53415.027955920006 2025-03-25,00:43:54.000,84,11083269,13965,0,1742863433,12967.794475219991,74.67347796000104,53414.96507184 2025-03-25,00:43:55.000,84,11083160,14125,0,1742863434,12967.65301270999,74.52544622999994,53415.01398168 2025-03-25,00:43:56.000,84,11083231,13885,0,1742863435,12967.73384842999,74.75806752000062,53414.97205896 2025-03-25,00:43:57.000,84,11083395,13965,0,1742863436,12967.59912223,74.82855882000149,53414.888213520004 2025-03-25,00:43:58.000,84,11082993,13885,0,1742863437,12967.484604959995,74.76511664999998,53414.87423928 2025-03-25,00:43:59.000,84,11083509,13885,0,1742863438,12967.356615069999,74.77216577999934,53414.95109760001 2025-03-25,00:44:00.000,84,11083478,13845,0,1742863439,12967.262306729994,74.88495186000364,53414.839303680004 2025-03-25,00:44:01.000,84,11083355,14325,0,1742863440,12967.242097799994,74.77216577999934,53414.80436808 2025-03-25,00:44:02.000,84,11083007,13885,0,1742863441,12967.087162669988,74.9272466399998,53414.7065484 2025-03-25,00:44:03.000,84,11083145,14565,0,1742863442,12967.188207319989,75.0893766299996,53414.7764196 2025-03-25,00:44:04.000,84,11083225,14245,0,1742863443,12966.932227539997,75.0259344599981,53414.76244536001 2025-03-25,00:44:05.000,84,11083436,14365,0,1742863444,12966.844655510002,74.94134489999851,53414.671612800004 2025-03-25,00:44:06.000,84,11083062,14045,0,1742863445,12966.757083479992,75.16691705999983,53414.42007648 2025-03-25,00:44:07.000,84,11083147,13965,0,1742863446,12966.615620969991,75.09642575999897,53414.59475448001 2025-03-25,00:44:08.000,84,11083027,14165,0,1742863447,12966.608884659996,75.04003272000409,53414.48296056 2025-03-25,00:44:09.000,84,11083363,13845,0,1742863448,12966.487631079995,75.0259344599981,53414.6017416 2025-03-25,00:44:10.000,84,11083366,13925,0,1742863449,12966.42026798,75.01183619999938,53414.44103784 2025-03-25,00:44:11.000,84,11083055,13965,0,1742863450,12966.33269594999,75.11052401999768,53414.36417952 2025-03-25,00:44:12.000,84,11083279,13885,0,1742863451,12966.21144236999,74.99773794000066,53414.44103784 2025-03-25,00:44:13.000,84,11083178,14005,0,1742863452,12966.17102450999,74.96954142000322,53414.37815376001 2025-03-25,00:44:14.000,84,11083208,13965,0,1742863453,12966.123870339994,74.93429576999915,53414.19648864 2025-03-25,00:44:15.000,84,11083254,14165,0,1742863454,12965.975671519998,75.06118011000217,53414.37116664 2025-03-25,00:44:16.000,84,11083002,13805,0,1742863455,12965.827472700003,75.11757315000432,53413.93097808 2025-03-25,00:44:17.000,84,11083422,14045,0,1742863456,12965.753373289997,74.96954142000322,53414.30828256001 2025-03-25,00:44:18.000,84,11082849,14045,0,1742863457,12965.787054840002,75.09642575999897,53414.18251440001 2025-03-25,00:44:19.000,84,11083221,13965,0,1742863458,12965.659064949992,74.82855882000149,53413.854119760006 2025-03-25,00:44:20.000,84,11083082,13765,0,1742863459,12965.430030409996,74.85675533999893,53413.96591368 2025-03-25,00:44:21.000,84,11083252,14005,0,1742863460,12965.443503030001,74.87790273000428,53414.02879776 2025-03-25,00:44:22.000,84,11082885,13925,0,1742863461,12965.31551313999,74.89905012000236,53414.20347576 2025-03-25,00:44:23.000,84,11083162,13925,0,1742863462,12965.126896459995,74.90609925000172,53413.87508112001 2025-03-25,00:44:24.000,84,11083340,14085,0,1742863463,12965.126896459995,74.92019751000043,53413.74232584 2025-03-25,00:44:25.000,84,11083141,14005,0,1742863464,12965.03258811999,74.90609925000172,53413.75630008001 2025-03-25,00:44:26.000,84,11083224,14125,0,1742863465,12964.99890657,74.89905012000236,53413.714377360004 2025-03-25,00:44:27.000,84,11083206,14005,0,1742863466,12964.897861919999,74.90609925000172,53413.59559632 2025-03-25,00:44:28.000,84,11083463,14165,0,1742863467,12965.025851809994,74.90609925000172,53413.59559632 2025-03-25,00:44:29.000,84,11083213,13845,0,1742863468,12964.790080959989,74.67347796000104,53413.693416 2025-03-25,00:44:30.000,84,11083077,14205,0,1742863469,12964.695772619998,74.99773794000066,53413.567647840006 2025-03-25,00:44:31.000,84,11083047,14285,0,1742863470,12964.648618449988,74.81446056000277,53413.34406000001 2025-03-25,00:44:32.000,84,11083352,14085,0,1742863471,12964.641882139993,74.91314838000108,53413.232266080006 2025-03-25,00:44:33.000,84,11083332,14085,0,1742863472,12964.668827379988,74.84970620999957,53413.40694408 2025-03-25,00:44:34.000,84,11083227,14325,0,1742863473,12964.507155940002,74.70167447999847,53413.42790544 2025-03-25,00:44:35.000,84,11083106,14325,0,1742863474,12964.554310109997,74.63823231000424,53413.4139312 2025-03-25,00:44:36.000,84,11083143,13925,0,1742863475,12964.561046419993,74.65937970000232,53413.17636912001 2025-03-25,00:44:37.000,84,11083218,14085,0,1742863476,12964.399374979992,74.54659361999802,53413.183356240006 2025-03-25,00:44:38.000,84,11083180,14245,0,1742863477,12964.399374979992,74.62413404999825,53413.38598272 2025-03-25,00:44:39.000,84,11083170,13805,0,1742863478,12964.338748189992,74.55364275000466,53413.27418880001 2025-03-25,00:44:40.000,84,11083164,13885,0,1742863479,12964.460001769992,74.60298666000017,53413.05060096 2025-03-25,00:44:41.000,84,11083242,14005,0,1742863480,12964.305066640001,74.61003578999953,53412.945794160005 2025-03-25,00:44:42.000,84,11083458,13805,0,1742863481,12964.358957119992,74.69462534999911,53413.00867824001 2025-03-25,00:44:43.000,84,11083450,14245,0,1742863482,12964.453265459997,74.7792149099987,53413.14842064 2025-03-25,00:44:44.000,84,11083296,14165,0,1742863483,12964.439792839992,74.4972497100025,53412.93880704001 2025-03-25,00:44:45.000,84,11083326,14045,0,1742863484,12964.540837489993,74.48315145000379,53412.88989720001 2025-03-25,00:44:46.000,84,11083029,14045,0,1742863485,12964.439792839992,74.65233057000296,53412.8549616 2025-03-25,00:44:47.000,84,11083309,14205,0,1742863486,12964.433056529997,74.50429884000187,53412.91784568001 2025-03-25,00:44:48.000,84,11083142,13885,0,1742863487,12964.399374979992,74.52544622999994,53412.77111616001 2025-03-25,00:44:49.000,84,11083086,14085,0,1742863488,12964.507155940002,74.34216885000205,53412.847974480006 2025-03-25,00:44:50.000,84,11083131,14125,0,1742863489,12964.406111290002,74.59593753000081,53412.5754768 2025-03-25,00:44:51.000,84,11082967,14205,0,1742863490,12964.540837489993,74.51134797000122,53412.68727072 2025-03-25,00:44:52.000,84,11083308,14045,0,1742863491,12964.433056529997,74.39151276000484,53412.67329648001 2025-03-25,00:44:53.000,84,11083267,14005,0,1742863492,12964.473474389997,74.56069188000401,53412.56848968 2025-03-25,00:44:54.000,84,11083304,14245,0,1742863493,12964.486947010002,74.55364275000466,53412.540541200004 2025-03-25,00:44:55.000,84,11083183,13845,0,1742863494,12964.473474389997,74.433807540001,53412.63836088 2025-03-25,00:44:56.000,84,11083207,14365,0,1742863495,12964.507155940002,74.433807540001,53412.54752832 2025-03-25,00:44:57.000,84,11083147,13805,0,1742863496,12964.601464279993,74.46200405999843,53412.51957984 2025-03-25,00:44:58.000,84,11083112,13925,0,1742863497,12964.594727969998,74.3985618900042,53412.512592720006 2025-03-25,00:44:59.000,84,11083194,14125,0,1742863498,12964.540837489993,74.39151276000484,53412.4007988 2025-03-25,00:45:00.000,84,11083167,14445,0,1742863499,12964.567782730002,74.44790579999972,53412.42874728 2025-03-25,00:45:01.000,84,11083145,14165,0,1742863500,12964.722717859993,74.34921798000141,53412.38682456001 2025-03-25,00:45:02.000,84,11083036,13925,0,1742863501,12964.675563689998,74.44790579999972,53412.41477304001 2025-03-25,00:45:03.000,84,11083368,13805,0,1742863502,12964.729454169988,74.42675841000164,53412.40778592 2025-03-25,00:45:04.000,84,11083112,14245,0,1742863503,12964.756399409998,74.44085667000036,53412.35887608 2025-03-25,00:45:05.000,84,11083072,14005,0,1742863504,12964.817026199999,74.30692319999798,53412.37983744 2025-03-25,00:45:06.000,84,11083149,14085,0,1742863505,12964.857444059999,74.2857758099999,53412.35887608 2025-03-25,00:45:07.000,84,11083137,13885,0,1742863506,12964.985433949994,74.32102146000398,53412.35188896 2025-03-25,00:45:08.000,84,11083031,14125,0,1742863507,12965.05279704999,74.2223336399984,53412.323940480004 2025-03-25,00:45:09.000,84,11083208,13885,0,1742863508,12965.03932443,74.26462842000183,53412.30996624 2025-03-25,00:45:10.000,84,11083146,14085,0,1742863509,12965.147105389995,74.23643190000439,53412.3309276 2025-03-25,00:45:11.000,84,11083252,14205,0,1742863510,12965.227941109995,74.23643190000439,53412.30996624 2025-03-25,00:45:12.000,84,11083143,13885,0,1742863511,12965.308776829996,74.27872668000055,53412.2610564 2025-03-25,00:45:13.000,84,11083245,14165,0,1742863512,12965.396348859991,74.23643190000439,53412.23310792 2025-03-25,00:45:14.000,84,11083219,14285,0,1742863513,12965.430030409996,74.32807059000334,53412.24708216001 2025-03-25,00:45:15.000,84,11083351,14165,0,1742863514,12965.490657199996,74.2857758099999,53412.275030640005 2025-03-25,00:45:16.000,84,11083072,14205,0,1742863515,12965.659064949992,74.19413712000096,53412.289004879996 2025-03-25,00:45:17.000,84,11083184,14285,0,1742863516,12965.645592330002,74.34216885000205,53412.19817232001 2025-03-25,00:45:18.000,84,11083223,14045,0,1742863517,12965.814000079998,74.2857758099999,53412.23310792 2025-03-25,00:45:19.000,84,11083082,14085,0,1742863518,12965.793791149998,74.18003886000224,53412.2610564 2025-03-25,00:45:20.000,84,11083232,14045,0,1742863519,12965.955462589998,74.14479320999817,53412.29599200001 2025-03-25,00:45:21.000,84,11083106,14405,0,1742863520,12966.029561999989,74.1518423400048,53412.1911852 2025-03-25,00:45:22.000,84,11083087,14205,0,1742863521,12966.17102450999,74.21528450999904,53412.23310792 2025-03-25,00:45:23.000,84,11083108,14165,0,1742863522,12966.245123919995,74.0884001700033,53412.24708216001 2025-03-25,00:45:24.000,84,11083050,14205,0,1742863523,12966.305750709995,74.12364582000009,53412.289004879996 2025-03-25,00:45:25.000,84,11083067,14085,0,1742863524,12966.39332273999,74.14479320999817,53412.24009504 2025-03-25,00:45:26.000,84,11083214,14125,0,1742863525,12966.47415845999,74.20118625000032,53412.289004879996 2025-03-25,00:45:27.000,84,11083065,14125,0,1742863526,12966.588675729996,74.20823537999968,53412.14227536 2025-03-25,00:45:28.000,84,11083151,14085,0,1742863527,12966.716665619992,74.15889147000416,53412.29599200001 2025-03-25,00:45:29.000,84,11083144,14045,0,1742863528,12966.804237650002,74.1518423400048,53412.2610564 2025-03-25,00:45:30.000,84,11083207,13885,0,1742863529,12966.898545989992,74.1870879900016,53412.289004879996 2025-03-25,00:45:31.000,84,11083192,14245,0,1742863530,12966.999590639993,74.2223336399984,53412.289004879996 2025-03-25,00:45:32.000,84,11083156,14085,0,1742863531,12967.134316839998,74.07430191000458,53412.26804352001 2025-03-25,00:45:33.000,84,11083289,14085,0,1742863532,12967.215152559998,74.06020364999858,53412.37285032 2025-03-25,00:45:34.000,84,11083118,14005,0,1742863533,12967.302724589994,74.06725277999794,53412.37285032 2025-03-25,00:45:35.000,84,11083145,14605,0,1742863534,12967.41050554999,74.08135104000394,53412.37983744 2025-03-25,00:45:36.000,84,11083232,14165,0,1742863535,12967.49134126999,74.11659669000073,53412.40778592 2025-03-25,00:45:37.000,84,11083131,14005,0,1742863536,12967.626067469995,74.04610538999987,53412.37285032 2025-03-25,00:45:38.000,84,11083154,14405,0,1742863537,12967.706903189996,74.09544930000266,53412.393811680005 2025-03-25,00:45:39.000,84,11083182,14325,0,1742863538,12967.80121153,74.04610538999987,53412.41477304001 2025-03-25,00:45:40.000,84,11083178,14125,0,1742863539,12967.895519869991,74.05315451999923,53412.393811680005 2025-03-25,00:45:41.000,84,11083185,14205,0,1742863540,12968.023509760002,74.03200713000115,53412.491631360004 2025-03-25,00:45:42.000,84,11083218,14085,0,1742863541,12968.097609169992,74.01085974000307,53412.55451544001 2025-03-25,00:45:43.000,84,11083218,14245,0,1742863542,12968.272753229998,73.96856495999964,53412.42874728 2025-03-25,00:45:44.000,84,11083122,14045,0,1742863543,12968.353588949998,73.975614089999,53412.51957984 2025-03-25,00:45:45.000,84,11083221,14125,0,1742863544,12968.454633599998,73.94741757000156,53412.61739952 2025-03-25,00:45:46.000,84,11083091,14405,0,1742863545,12968.596096109999,73.92627018000348,53412.561502560005 2025-03-25,00:45:47.000,84,11083102,14205,0,1742863546,12968.75103123999,73.89807365999877,53412.54752832 2025-03-25,00:45:48.000,84,11083085,14045,0,1742863547,12968.825130649995,73.89807365999877,53412.55451544001 2025-03-25,00:45:49.000,84,11083040,14205,0,1742863548,12968.966593159996,73.91217192000477,53412.66630936 2025-03-25,00:45:50.000,84,11083141,13885,0,1742863549,12969.128264599996,73.89807365999877,53412.68727072 2025-03-25,00:45:51.000,84,11083207,14285,0,1742863550,12969.155209839992,73.84872975000326,53412.729193440005 2025-03-25,00:45:52.000,84,11083135,14125,0,1742863551,12969.310144969997,73.83463149000454,53412.75714192 2025-03-25,00:45:53.000,84,11083174,14285,0,1742863552,12969.424662240002,73.93331931000284,53412.8549616 2025-03-25,00:45:54.000,84,11083238,14285,0,1742863553,12969.566124749988,73.83463149000454,53412.79207752 2025-03-25,00:45:55.000,84,11083288,14205,0,1742863554,12969.727796189989,73.84872975000326,53412.847974480006 2025-03-25,00:45:56.000,84,11083051,14245,0,1742863555,12969.86925869999,73.80643496999983,53412.90387144 2025-03-25,00:45:57.000,84,11083094,14005,0,1742863556,12969.943358109995,73.91217192000477,53412.95278128 2025-03-25,00:45:58.000,84,11083147,14125,0,1742863557,12970.13197478999,73.8275823599979,53412.93880704001 2025-03-25,00:45:59.000,84,11083194,14045,0,1742863558,12970.21954682,73.85577888000262,53413.00867824001 2025-03-25,00:46:00.000,84,11083064,14045,0,1742863559,12970.300382540001,73.91922105000413,53412.91085856 2025-03-25,00:46:01.000,84,11083166,14285,0,1742863560,12970.563098630002,73.84872975000326,53413.08553656001 2025-03-25,00:46:02.000,84,11083140,14245,0,1742863561,12970.650670659998,73.86282801000198,53413.12745928 2025-03-25,00:46:03.000,84,11083175,14005,0,1742863562,12970.711297449998,73.91922105000413,53413.12047216 2025-03-25,00:46:04.000,84,11083139,14285,0,1742863563,12970.920123059994,73.82053322999855,53413.169382 2025-03-25,00:46:05.000,84,11083083,14285,0,1742863564,12971.03464033,73.93331931000284,53413.162394880004 2025-03-25,00:46:06.000,84,11083163,14045,0,1742863565,12971.19631177,73.83463149000454,53413.17636912001 2025-03-25,00:46:07.000,84,11083227,14365,0,1742863566,12971.364719519996,73.91922105000413,53413.30213728001 2025-03-25,00:46:08.000,84,11083201,14045,0,1742863567,12971.43881893,73.96151583000028,53413.34406000001 2025-03-25,00:46:09.000,84,11083391,14325,0,1742863568,12971.580281440001,73.975614089999,53413.36502136 2025-03-25,00:46:10.000,84,11083140,14165,0,1742863569,12971.708271329997,73.99676148000435,53413.378995600004 2025-03-25,00:46:11.000,84,11083157,14485,0,1742863570,12971.896888009993,74.04610538999987,53413.53969936001 2025-03-25,00:46:12.000,84,11083249,14245,0,1742863571,12971.977723729993,74.06020364999858,53413.53271224 2025-03-25,00:46:13.000,84,11083162,14045,0,1742863572,12972.179813029994,73.99676148000435,53413.60957056001 2025-03-25,00:46:14.000,84,11083232,13925,0,1742863573,12972.321275539995,74.08135104000394,53413.665467520004 2025-03-25,00:46:15.000,84,11083169,14005,0,1742863574,12972.42905649999,74.13069494999945,53413.64450616 2025-03-25,00:46:16.000,84,11083067,13885,0,1742863575,12972.51662853,74.08135104000394,53413.60957056001 2025-03-25,00:46:17.000,84,11083081,14165,0,1742863576,12972.685036279996,74.1518423400048,53413.77027432 2025-03-25,00:46:18.000,84,11083185,13925,0,1742863577,12972.725454139996,74.25757929000247,53413.81219704 2025-03-25,00:46:19.000,84,11083197,14245,0,1742863578,12973.015115469992,74.35626711000077,53414.11264320001 2025-03-25,00:46:20.000,84,11083203,14125,0,1742863579,12973.048797019997,74.29987406999862,53413.89604248001 2025-03-25,00:46:21.000,84,11083420,14685,0,1742863580,12973.042060710002,74.1870879900016,53414.000849280004 2025-03-25,00:46:22.000,84,11083358,14005,0,1742863581,12973.291304179998,74.31397233000462,53413.97290080001 2025-03-25,00:46:23.000,84,11083483,14165,0,1742863582,12973.385612519989,74.22938276999776,53414.070720480006 2025-03-25,00:46:24.000,84,11082981,13885,0,1742863583,12973.479920859994,74.29987406999862,53414.06373336001 2025-03-25,00:46:25.000,84,11083072,14085,0,1742863584,12973.55402027,74.27167755000119,53414.189501520006 2025-03-25,00:46:26.000,84,11083255,14085,0,1742863585,12973.67527385,74.22938276999776,53414.25937272001 2025-03-25,00:46:27.000,84,11083238,14045,0,1742863586,12973.83020897999,74.42675841000164,53414.46898632 2025-03-25,00:46:28.000,84,11083201,14085,0,1742863587,12973.904308389996,74.27872668000055,53414.406102240006 2025-03-25,00:46:29.000,84,11082845,14245,0,1742863588,12973.702219089995,74.45495492999908,53414.53885752 2025-03-25,00:46:30.000,84,11083096,14085,0,1742863589,12973.89757208,74.27872668000055,53414.43405072 2025-03-25,00:46:31.000,84,11083373,13965,0,1742863590,12974.173760789992,74.37741449999885,53414.47597344001 2025-03-25,00:46:32.000,84,11083003,14245,0,1742863591,12974.133342929992,74.49020058000315,53414.64366432001 2025-03-25,00:46:33.000,84,11083211,13965,0,1742863592,12974.059243520001,74.4690531899978,53414.74847112 2025-03-25,00:46:34.000,84,11083089,14005,0,1742863593,12974.119870310002,74.51839710000058,53414.790393840005 2025-03-25,00:46:35.000,84,11083004,14365,0,1742863594,12974.207442339997,74.34921798000141,53414.61571584001 2025-03-25,00:46:36.000,84,11083189,14205,0,1742863595,12974.355641159993,74.34216885000205,53414.8462908 2025-03-25,00:46:37.000,84,11083005,14045,0,1742863596,12974.348904849998,74.22938276999776,53415.027955920006 2025-03-25,00:46:38.000,84,11083220,14245,0,1742863597,12974.355641159993,74.45495492999908,53414.99302032 2025-03-25,00:46:39.000,84,11083037,13965,0,1742863598,12974.375850089993,74.34216885000205,53414.92314912 2025-03-25,00:46:40.000,84,11083111,13805,0,1742863599,12974.321959610003,74.25757929000247,53415.006994560004 2025-03-25,00:46:41.000,84,11083037,13965,0,1742863600,12974.247860199997,74.41970928000228,53415.26551800001 2025-03-25,00:46:42.000,84,11083224,14085,0,1742863601,12974.308486989998,74.22938276999776,53415.18865968001 2025-03-25,00:46:43.000,84,11083286,14005,0,1742863602,12974.247860199997,74.10954756000137,53415.10481424 2025-03-25,00:46:44.000,84,11083212,14205,0,1742863603,12974.328695919998,74.31397233000462,53415.3004536 2025-03-25,00:46:45.000,84,11082794,14045,0,1742863604,12974.328695919998,74.32102146000398,53415.26551800001 2025-03-25,00:46:46.000,84,11083162,14005,0,1742863605,12974.247860199997,74.27167755000119,53415.27250512 2025-03-25,00:46:47.000,84,11083281,14005,0,1742863606,12974.315223299993,74.3351197200027,53415.28647936001 2025-03-25,00:46:48.000,84,11082871,14045,0,1742863607,12974.140079240002,74.31397233000462,53415.42622176 2025-03-25,00:46:49.000,84,11083432,14325,0,1742863608,12974.220914960002,74.11659669000073,53415.363337680006 2025-03-25,00:46:50.000,84,11082948,13965,0,1742863609,12974.315223299993,74.17298973000288,53415.3703248 2025-03-25,00:46:51.000,84,11083338,13885,0,1742863610,12974.052507209992,74.20823537999968,53415.66378384 2025-03-25,00:46:52.000,84,11082966,14165,0,1742863611,12974.126606619997,74.0884001700033,53415.46814448 2025-03-25,00:46:53.000,84,11083578,14125,0,1742863612,12974.113133999992,74.18003886000224,53415.726667920004 2025-03-25,00:46:54.000,84,11083346,14205,0,1742863613,12974.227651269997,74.09544930000266,53415.55198992001 2025-03-25,00:46:55.000,84,11083081,13885,0,1742863614,12974.173760789992,74.04610538999987,53415.4751316 2025-03-25,00:46:56.000,84,11083105,14085,0,1742863615,12973.991880419992,73.8275823599979,53415.747629280006 2025-03-25,00:46:57.000,84,11083107,13805,0,1742863616,12974.065979829997,73.86987714000134,53415.71968080001 2025-03-25,00:46:58.000,84,11083064,13965,0,1742863617,12974.012089349992,73.93331931000284,53415.7546164 2025-03-25,00:46:59.000,84,11083014,14085,0,1742863618,12974.065979829997,73.6302067200013,53415.77557776 2025-03-25,00:47:00.000,84,11083115,13845,0,1742863619,12974.099661380002,73.79233671000111,53415.845448960004 2025-03-25,00:47:01.000,84,11083275,13885,0,1742863620,12974.052507209992,73.77118932000303,53415.81051336 2025-03-25,00:47:02.000,84,11083276,13845,0,1742863621,12974.106397689997,73.64430498000002,53415.80352624 2025-03-25,00:47:03.000,84,11083358,14005,0,1742863622,12974.045770899997,73.96856495999964,53415.894358800004 2025-03-25,00:47:04.000,84,11083091,13925,0,1742863623,12974.059243520001,73.81348409999919,53415.81750048001 2025-03-25,00:47:05.000,84,11083284,14085,0,1742863624,12974.052507209992,73.68659976000345,53415.95025576 2025-03-25,00:47:06.000,84,11083195,14045,0,1742863625,12974.180497100002,73.81348409999919,53415.964230000005 2025-03-25,00:47:07.000,84,11083071,14045,0,1742863626,12974.220914960002,73.65840323999873,53415.83147472 2025-03-25,00:47:08.000,84,11082923,13725,0,1742863627,12974.106397689997,73.74299279999832,53415.866410320006 2025-03-25,00:47:09.000,84,11083090,14005,0,1742863628,12974.261332820002,73.6302067200013,53416.062049680004 2025-03-25,00:47:10.000,84,11083230,13765,0,1742863629,12974.167024479997,73.70069802000216,53415.97121712 2025-03-25,00:47:11.000,84,11083234,14045,0,1742863630,12974.335432229993,73.73594366999896,53416.02711408001 2025-03-25,00:47:12.000,84,11083228,14405,0,1742863631,12974.342168540003,73.7288945399996,53416.02711408001 2025-03-25,00:47:13.000,84,11082854,14205,0,1742863632,12974.369113779998,73.78528758000175,53416.23672768 2025-03-25,00:47:14.000,84,11083299,13805,0,1742863633,12974.375850089993,73.66545236999809,53416.180830720004 2025-03-25,00:47:15.000,84,11083065,14005,0,1742863634,12974.301750680002,73.6936488900028,53416.11794664 2025-03-25,00:47:16.000,84,11083277,14165,0,1742863635,12974.369113779998,73.6302067200013,53416.250701920006 2025-03-25,00:47:17.000,84,11083205,13965,0,1742863636,12974.328695919998,73.73594366999896,53416.16685648 2025-03-25,00:47:18.000,84,11083300,14005,0,1742863637,12974.443213189988,73.65840323999873,53416.250701920006 2025-03-25,00:47:19.000,84,11083271,13925,0,1742863638,12974.449949499998,73.70069802000216,53416.18781784 2025-03-25,00:47:20.000,84,11083047,14085,0,1742863639,12974.550994149999,73.58086280999851,53416.33454736 2025-03-25,00:47:21.000,84,11083439,14045,0,1742863640,12974.550994149999,73.76414019000367,53416.30659888 2025-03-25,00:47:22.000,84,11082995,14085,0,1742863641,12974.638566179994,73.79938584000047,53416.36249584001 2025-03-25,00:47:23.000,84,11083292,13965,0,1742863642,12974.71266559,73.66545236999809,53416.23672768 2025-03-25,00:47:24.000,84,11083138,13805,0,1742863643,12974.73287452,73.75709106000431,53416.16685648 2025-03-25,00:47:25.000,84,11083171,14245,0,1742863644,12974.719401899994,73.70069802000216,53416.23672768 2025-03-25,00:47:26.000,84,11083300,13765,0,1742863645,12974.76655606999,73.80643496999983,53416.3834572 2025-03-25,00:47:27.000,84,11083001,14085,0,1742863646,12974.83391917,73.75004192999768,53416.50922536001 2025-03-25,00:47:28.000,84,11083329,14245,0,1742863647,12974.97538168,73.66545236999809,53416.50922536001 2025-03-25,00:47:29.000,84,11083261,14205,0,1742863648,12974.92822750999,73.64430498000002,53416.467302640005 2025-03-25,00:47:30.000,84,11083004,13925,0,1742863649,12975.190943599991,73.71479628000088,53416.42537992 2025-03-25,00:47:31.000,84,11082923,13845,0,1742863650,12975.09663526,73.78528758000175,53416.53018672001 2025-03-25,00:47:32.000,84,11083306,14165,0,1742863651,12975.143789429996,73.77823845000239,53416.47428976 2025-03-25,00:47:33.000,84,11083324,13885,0,1742863652,12975.312197179992,73.7288945399996,53416.55114808 2025-03-25,00:47:34.000,84,11083060,13925,0,1742863653,12975.238097770001,73.80643496999983,53416.55114808 2025-03-25,00:47:35.000,84,11082964,13925,0,1742863654,12975.339142420002,73.64430498000002,53416.60005792 2025-03-25,00:47:36.000,84,11083082,14125,0,1742863655,12975.372823969992,73.67250150000473,53416.64198064 2025-03-25,00:47:37.000,84,11083116,13565,0,1742863656,12975.426714449997,73.72184541000024,53416.61403216 2025-03-25,00:47:38.000,84,11083275,13725,0,1742863657,12975.426714449997,73.78528758000175,53416.69089048 2025-03-25,00:47:39.000,84,11083205,13845,0,1742863658,12975.413241829992,73.74299279999832,53416.60005792 2025-03-25,00:47:40.000,84,11083147,14125,0,1742863659,12975.480604930002,73.6302067200013,53416.64198064 2025-03-25,00:47:41.000,84,11083230,14005,0,1742863660,12975.399769210002,73.65135410999937,53416.83063288 2025-03-25,00:47:42.000,84,11082871,13725,0,1742863661,12975.399769210002,73.70069802000216,53416.89351696001 2025-03-25,00:47:43.000,84,11083110,13965,0,1742863662,12975.426714449997,73.71479628000088,53416.802684400005 2025-03-25,00:47:44.000,84,11083137,14085,0,1742863663,12975.446923379997,73.49627324999892,53416.88652984 2025-03-25,00:47:45.000,84,11083204,13805,0,1742863664,12975.426714449997,73.47512586000084,53416.74678744001 2025-03-25,00:47:46.000,84,11083040,14205,0,1742863665,12975.399769210002,73.5949610700045,53416.73980032 2025-03-25,00:47:47.000,84,11083321,14085,0,1742863666,12975.413241829992,73.4821749900002,53416.84460712001 2025-03-25,00:47:48.000,84,11083336,13845,0,1742863667,12975.426714449997,73.4187328199987,53416.92845256 2025-03-25,00:47:49.000,84,11083162,13725,0,1742863668,12975.487341239997,73.43283108000469,53416.88652984 2025-03-25,00:47:50.000,84,11083232,13925,0,1742863669,12975.547968029998,73.45397847000277,53416.9074912 2025-03-25,00:47:51.000,84,11083164,14005,0,1742863670,12975.541231720003,73.46102760000213,53416.87954272 2025-03-25,00:47:52.000,84,11083189,14085,0,1742863671,12975.541231720003,73.34824151999783,53417.019285120004 2025-03-25,00:47:53.000,84,11083103,14085,0,1742863672,12975.662485299988,73.51037151000492,53416.99832376 2025-03-25,00:47:54.000,84,11083120,14205,0,1742863673,12975.507550169998,73.4187328199987,53417.00531088 2025-03-25,00:47:55.000,84,11083173,14005,0,1742863674,12975.608594819998,73.2847993500036,53416.92845256 2025-03-25,00:47:56.000,84,11083343,13725,0,1742863675,12975.628803749998,73.29889761000231,53416.9773624 2025-03-25,00:47:57.000,84,11083092,14205,0,1742863676,12975.541231720003,73.27070109000488,53416.92845256 2025-03-25,00:47:58.000,84,11083117,14005,0,1742863677,12975.628803749998,73.33414325999911,53417.06120784001 2025-03-25,00:47:59.000,84,11083314,14525,0,1742863678,12975.649012679998,73.29184848000295,53416.93543968 2025-03-25,00:48:00.000,84,11083183,14045,0,1742863679,12975.561440650003,73.24250457000016,53416.93543968 2025-03-25,00:48:01.000,84,11082982,13725,0,1742863680,12975.649012679998,73.34119238999847,53416.872555600006 2025-03-25,00:48:02.000,84,11083216,14245,0,1742863681,12975.723112089989,73.27775022000424,53417.068194960004 2025-03-25,00:48:03.000,84,11083221,13925,0,1742863682,12975.736584709994,73.26365195999824,53416.92845256 2025-03-25,00:48:04.000,84,11083398,14205,0,1742863683,12975.797211499994,73.24250457000016,53416.9773624 2025-03-25,00:48:05.000,84,11083324,14045,0,1742863684,12975.777002569994,73.20020979000401,53416.99133664001 2025-03-25,00:48:06.000,84,11083212,14165,0,1742863685,12975.82415673999,73.33414325999911,53417.03325936001 2025-03-25,00:48:07.000,84,11083112,14205,0,1742863686,12975.878047219994,73.2847993500036,53416.99133664001 2025-03-25,00:48:08.000,84,11083277,14125,0,1742863687,12976.00603710999,73.35529065000446,53416.92845256 2025-03-25,00:48:09.000,84,11083156,13925,0,1742863688,12975.9319377,73.22840631000145,53417.08216920001 2025-03-25,00:48:10.000,84,11083131,14045,0,1742863689,12975.90499245999,73.32709412999975,53417.14505328 2025-03-25,00:48:11.000,84,11083146,14125,0,1742863690,12975.97235556,73.32709412999975,53417.07518208 2025-03-25,00:48:12.000,84,11083215,14165,0,1742863691,12976.059927589995,73.29184848000295,53417.1171048 2025-03-25,00:48:13.000,84,11083157,14005,0,1742863692,12976.140763309995,73.29889761000231,53417.12409192 2025-03-25,00:48:14.000,84,11083058,13965,0,1742863693,12976.08687282999,73.24955369999952,53416.99832376 2025-03-25,00:48:15.000,84,11083216,14005,0,1742863694,12976.181181169995,73.34119238999847,53417.040246480006 2025-03-25,00:48:16.000,84,11083306,13725,0,1742863695,12976.20812640999,73.27775022000424,53417.09614344 2025-03-25,00:48:17.000,84,11083124,13765,0,1742863696,12976.24854426999,73.41168368999934,53417.17300176 2025-03-25,00:48:18.000,84,11083091,13885,0,1742863697,12976.27548951,73.36233978000382,53417.13107904001 2025-03-25,00:48:19.000,84,11083184,14085,0,1742863698,12976.322643679996,73.24955369999952,53417.138066160005 2025-03-25,00:48:20.000,84,11083232,14045,0,1742863699,12976.329379989991,73.32709412999975,53417.2219116 2025-03-25,00:48:21.000,84,11083270,14205,0,1742863700,12976.410215709991,73.3834871700019,53417.089156320006 2025-03-25,00:48:22.000,84,11083209,14245,0,1742863701,12976.437160950001,73.32004500000039,53417.12409192 2025-03-25,00:48:23.000,84,11083211,14005,0,1742863702,12976.484315119997,73.3834871700019,53417.16601464 2025-03-25,00:48:24.000,84,11083256,14165,0,1742863703,12976.477578810001,73.35529065000446,53417.068194960004 2025-03-25,00:48:25.000,84,11083230,13805,0,1742863704,12976.491051429992,73.34824151999783,53417.2917828 2025-03-25,00:48:26.000,84,11083197,14205,0,1742863705,12976.524732979997,73.36233978000382,53417.21492448 2025-03-25,00:48:27.000,84,11083261,14085,0,1742863706,12976.491051429992,73.32709412999975,53417.235885840004 2025-03-25,00:48:28.000,84,11083224,13885,0,1742863707,12976.531469289992,73.35529065000446,53417.186976000005 2025-03-25,00:48:29.000,84,11083159,13765,0,1742863708,12976.538205600002,73.37643804000254,53417.14505328 2025-03-25,00:48:30.000,84,11083182,13885,0,1742863709,12976.544941909997,73.39758543000062,53417.21492448 2025-03-25,00:48:31.000,84,11083131,13885,0,1742863710,12976.477578810001,73.42578194999805,53417.256847200006 2025-03-25,00:48:32.000,84,11083255,14005,0,1742863711,12976.464106189997,73.4187328199987,53417.22889872001 2025-03-25,00:48:33.000,84,11083163,13565,0,1742863712,12976.437160950001,73.46102760000213,53417.256847200006 2025-03-25,00:48:34.000,84,11083188,13885,0,1742863713,12976.423688329996,73.46807673000148,53417.27082144 2025-03-25,00:48:35.000,84,11083280,13845,0,1742863714,12976.356325230001,73.43283108000469,53417.27780856001 2025-03-25,00:48:36.000,84,11083162,13805,0,1742863715,12976.383270469996,73.41168368999934,53417.28479568 2025-03-25,00:48:37.000,84,11083220,14005,0,1742863716,12976.376534160001,73.42578194999805,53417.2917828 2025-03-25,00:48:38.000,84,11083114,14005,0,1742863717,12976.26875319999,73.41168368999934,53417.29876992001 2025-03-25,00:48:39.000,84,11083149,13725,0,1742863718,12976.16770854999,73.41168368999934,53417.361654 2025-03-25,00:48:40.000,84,11083200,13885,0,1742863719,12976.100345449995,73.43283108000469,53417.34069264 2025-03-25,00:48:41.000,84,11083103,13965,0,1742863720,12975.979091869995,73.44692934000341,53417.38261536 2025-03-25,00:48:42.000,84,11083139,13805,0,1742863721,12975.96561924999,73.39758543000062,53417.39658960001 2025-03-25,00:48:43.000,84,11083191,14245,0,1742863722,12975.830893049999,73.42578194999805,53417.27082144 2025-03-25,00:48:44.000,84,11083178,13965,0,1742863723,12975.797211499994,73.36938891000318,53417.34069264 2025-03-25,00:48:45.000,84,11083145,13645,0,1742863724,12975.770266259999,73.35529065000446,53417.375628240006 2025-03-25,00:48:46.000,84,11083247,13725,0,1742863725,12975.689430539998,73.31299587000103,53417.33370552 2025-03-25,00:48:47.000,84,11083237,13805,0,1742863726,12975.662485299988,73.32709412999975,53417.32671840001 2025-03-25,00:48:48.000,84,11083216,13885,0,1742863727,12975.608594819998,73.25660282999888,53417.305757040005 2025-03-25,00:48:49.000,84,11083300,13845,0,1742863728,12975.547968029998,73.32709412999975,53417.39658960001 2025-03-25,00:48:50.000,84,11083230,13885,0,1742863729,12975.473868619993,73.29889761000231,53417.33370552 2025-03-25,00:48:51.000,84,11083194,13885,0,1742863730,12975.446923379997,73.2847993500036,53417.29876992001 2025-03-25,00:48:52.000,84,11083188,13805,0,1742863731,12975.372823969992,73.32709412999975,53417.305757040005 2025-03-25,00:48:53.000,84,11083184,14005,0,1742863732,12975.386296589997,73.30594674000167,53417.256847200006 2025-03-25,00:48:54.000,84,11083115,13685,0,1742863733,12975.332406109992,73.35529065000446,53417.2917828 2025-03-25,00:48:55.000,84,11083124,13605,0,1742863734,12975.278515630001,73.2847993500036,53417.2917828 2025-03-25,00:48:56.000,84,11083094,13845,0,1742863735,12975.251570389992,73.32709412999975,53417.24986008001 2025-03-25,00:48:57.000,84,11083171,13805,0,1742863736,12975.211152529992,73.33414325999911,53417.235885840004 2025-03-25,00:48:58.000,84,11083166,13925,0,1742863737,12975.170734669991,73.2847993500036,53417.24986008001 2025-03-25,00:48:59.000,84,11083170,14005,0,1742863738,12975.110107879991,73.27070109000488,53417.2917828 2025-03-25,00:49:00.000,84,11083154,13645,0,1742863739,12975.089898949991,73.29889761000231,53417.27082144 2025-03-25,00:49:01.000,84,11083169,13765,0,1742863740,12975.042744779996,73.24250457000016,53417.24287296 2025-03-25,00:49:02.000,84,11083193,14085,0,1742863741,12975.00906322999,73.24250457000016,53417.24986008001 2025-03-25,00:49:03.000,84,11083215,13765,0,1742863742,12975.01579954,73.29184848000295,53417.2917828 2025-03-25,00:49:04.000,84,11083205,14005,0,1742863743,12974.921491199995,73.22135718000209,53417.361654 2025-03-25,00:49:05.000,84,11083197,13885,0,1742863744,12974.90801857999,73.20725892000337,53417.305757040005 2025-03-25,00:49:06.000,84,11083197,13925,0,1742863745,12974.840655479995,73.20725892000337,53417.22889872001 2025-03-25,00:49:07.000,84,11083206,14245,0,1742863746,12974.86760071999,73.25660282999888,53417.29876992001 2025-03-25,00:49:08.000,84,11083171,13925,0,1742863747,12974.699192969994,73.27775022000424,53417.27780856001 2025-03-25,00:49:09.000,84,11083163,13805,0,1742863748,12974.577939389994,73.12266936000378,53417.33370552 2025-03-25,00:49:10.000,84,11083236,13645,0,1742863749,12974.517312599994,73.20020979000401,53417.27780856001 2025-03-25,00:49:11.000,84,11083234,13925,0,1742863750,12974.443213189988,73.15086588000122,53417.256847200006 2025-03-25,00:49:12.000,84,11083257,14205,0,1742863751,12974.362377469988,73.1367676200025,53417.305757040005 2025-03-25,00:49:13.000,84,11083172,13925,0,1742863752,12974.268069129997,73.15086588000122,53417.36864112001 2025-03-25,00:49:14.000,84,11083141,13845,0,1742863753,12974.200706030002,73.12971849000314,53417.21492448 2025-03-25,00:49:15.000,84,11083254,13925,0,1742863754,12974.133342929992,73.08037458000035,53417.24986008001 2025-03-25,00:49:16.000,84,11083206,14125,0,1742863755,12973.998616730001,73.10857109999779,53417.31274416 2025-03-25,00:49:17.000,84,11083198,13565,0,1742863756,12973.951462559991,73.09447283999907,53417.27780856001 2025-03-25,00:49:18.000,84,11083190,13925,0,1742863757,12973.870626839991,73.09447283999907,53417.32671840001 2025-03-25,00:49:19.000,84,11083159,13925,0,1742863758,12973.803263739996,73.11562023000442,53417.33370552 2025-03-25,00:49:20.000,84,11083199,14005,0,1742863759,12973.67527385,73.10857109999779,53417.22889872001 2025-03-25,00:49:21.000,84,11083264,14005,0,1742863760,12973.62811967999,73.10857109999779,53417.2917828 2025-03-25,00:49:22.000,84,11083179,13805,0,1742863761,12973.520338719994,73.10152196999843,53417.28479568 2025-03-25,00:49:23.000,84,11083146,13805,0,1742863762,12973.48665716999,73.09447283999907,53417.207937360006 2025-03-25,00:49:24.000,84,11083182,13845,0,1742863763,12973.392348829999,73.11562023000442,53417.2917828 2025-03-25,00:49:25.000,84,11083273,14005,0,1742863764,12973.351930969999,73.10857109999779,53417.24986008001 2025-03-25,00:49:26.000,84,11083204,13885,0,1742863765,12973.244150009989,73.05922719000228,53417.2917828 2025-03-25,00:49:27.000,84,11083292,13725,0,1742863766,12973.129632739998,73.0380798000042,53417.24287296 2025-03-25,00:49:28.000,84,11083214,13805,0,1742863767,12973.089214879998,73.15086588000122,53417.256847200006 2025-03-25,00:49:29.000,84,11083138,13885,0,1742863768,12972.954488679992,73.12266936000378,53417.186976000005 2025-03-25,00:49:30.000,84,11083316,13685,0,1742863769,12972.914070819992,72.98873589000141,53417.27082144 2025-03-25,00:49:31.000,84,11083247,14165,0,1742863770,12972.846707719997,73.03103067000484,53417.2219116 2025-03-25,00:49:32.000,84,11083248,13725,0,1742863771,12972.819762480001,72.94644110999798,53417.26383432 2025-03-25,00:49:33.000,84,11083176,13925,0,1742863772,12972.651354729991,72.84070416000031,53417.21492448 2025-03-25,00:49:34.000,84,11083151,13925,0,1742863773,12972.65809104,72.8266059000016,53417.1520404 2025-03-25,00:49:35.000,84,11083206,13765,0,1742863774,12972.583991629996,72.84070416000031,53417.10313056 2025-03-25,00:49:36.000,84,11083151,13925,0,1742863775,12972.523364839995,72.8266059000016,53417.12409192 2025-03-25,00:49:37.000,84,11083128,13885,0,1742863776,12972.42905649999,72.86185154999839,53417.13107904001 2025-03-25,00:49:38.000,84,11083146,14085,0,1742863777,12972.40884756999,72.7913602500048,53417.040246480006 2025-03-25,00:49:39.000,84,11083210,13725,0,1742863778,12972.381902329995,72.80545851000352,53417.11011768001 2025-03-25,00:49:40.000,84,11083116,13565,0,1742863779,12972.361693399995,72.80545851000352,53417.08216920001 2025-03-25,00:49:41.000,84,11083105,13885,0,1742863780,12972.33474816,72.7772619899988,53417.089156320006 2025-03-25,00:49:42.000,84,11083221,13765,0,1742863781,12972.301066609994,72.74201634000201,53417.02627224 2025-03-25,00:49:43.000,84,11083191,13645,0,1742863782,12972.240439819994,72.74201634000201,53417.08216920001 2025-03-25,00:49:44.000,84,11083134,13525,0,1742863783,12972.18654933999,72.74906547000137,53417.01229800001 2025-03-25,00:49:45.000,84,11083137,13765,0,1742863784,12972.200021959994,72.73496721000265,53417.040246480006 2025-03-25,00:49:46.000,84,11083192,13925,0,1742863785,12972.213494579999,72.70677068999794,53416.95640104 2025-03-25,00:49:47.000,84,11083137,13925,0,1742863786,12972.260648749994,72.74906547000137,53417.019285120004 2025-03-25,00:49:48.000,84,11083234,13845,0,1742863787,12972.193285649999,72.75611460000073,53416.95640104 2025-03-25,00:49:49.000,84,11083198,13605,0,1742863788,12972.179813029994,72.74201634000201,53416.99133664001 2025-03-25,00:49:50.000,84,11083260,13725,0,1742863789,12972.220230889994,72.72791808000329,53416.94941392 2025-03-25,00:49:51.000,84,11083187,13805,0,1742863790,12972.20675826999,72.74201634000201,53416.921465440006 2025-03-25,00:49:52.000,84,11083220,13845,0,1742863791,12972.25391244,72.68562329999986,53416.87954272 2025-03-25,00:49:53.000,84,11083145,13725,0,1742863792,12972.301066609994,72.68562329999986,53416.921465440006 2025-03-25,00:49:54.000,84,11083193,13685,0,1742863793,12972.37516602,72.69267242999922,53416.87954272 2025-03-25,00:49:55.000,84,11083198,13645,0,1742863794,12972.341484469995,72.69267242999922,53416.93543968 2025-03-25,00:49:56.000,84,11083180,13565,0,1742863795,12972.442529119995,72.68562329999986,53416.85858136 2025-03-25,00:49:57.000,84,11083197,13885,0,1742863796,12972.503155909995,72.69972155999858,53416.802684400005 2025-03-25,00:49:58.000,84,11083156,13885,0,1742863797,12972.57725532,72.71381982000457,53416.80967152 2025-03-25,00:49:59.000,84,11083125,13565,0,1742863798,12972.671563659991,72.72086895000393,53416.78172304 2025-03-25,00:50:00.000,84,11083169,13605,0,1742863799,12972.752399379991,72.67152504000114,53416.80967152 2025-03-25,00:50:01.000,84,11083151,14005,0,1742863800,12972.839971410001,72.66447591000178,53416.81665864 2025-03-25,00:50:02.000,84,11083207,13805,0,1742863801,12972.914070819992,72.6785741700005,53416.78172304 2025-03-25,00:50:03.000,84,11083196,13725,0,1742863802,12973.035324399993,72.6785741700005,53416.83762 2025-03-25,00:50:04.000,84,11083138,13525,0,1742863803,12973.102687500003,72.6433285200037,53416.85858136 2025-03-25,00:50:05.000,84,11083170,13685,0,1742863804,12973.183523219988,72.65742678000242,53416.83762 2025-03-25,00:50:06.000,84,11083166,13565,0,1742863805,12973.311513109998,72.6433285200037,53416.851594240004 2025-03-25,00:50:07.000,84,11083136,13725,0,1742863806,12973.385612519989,72.65742678000242,53416.80967152 2025-03-25,00:50:08.000,84,11083223,13525,0,1742863807,12973.479920859994,72.69972155999858,53416.76076168 2025-03-25,00:50:09.000,84,11083154,13565,0,1742863808,12973.641592299995,72.71381982000457,53416.76076168 2025-03-25,00:50:10.000,84,11083158,13525,0,1742863809,12973.68874646999,72.67152504000114,53416.802684400005 2025-03-25,00:50:11.000,84,11083220,13565,0,1742863810,12973.783054809996,72.69267242999922,53416.80967152 2025-03-25,00:50:12.000,84,11083179,13605,0,1742863811,12973.87736315,72.6433285200037,53416.84460712001 2025-03-25,00:50:13.000,84,11083214,13685,0,1742863812,12973.937989940001,72.6785741700005,53416.87954272 2025-03-25,00:50:14.000,84,11083154,13685,0,1742863813,12974.032298279992,72.65742678000242,53416.86556848001 2025-03-25,00:50:15.000,84,11083094,13525,0,1742863814,12974.126606619997,72.615131999999,53416.87954272 2025-03-25,00:50:16.000,84,11083161,13645,0,1742863815,12974.227651269997,72.5798863500022,53416.94242680001 2025-03-25,00:50:17.000,84,11083145,13445,0,1742863816,12974.315223299993,72.615131999999,53416.94242680001 2025-03-25,00:50:18.000,84,11083152,13485,0,1742863817,12974.369113779998,72.60103374000028,53416.95640104 2025-03-25,00:50:19.000,84,11083091,13685,0,1742863818,12974.470158429998,72.56578809000348,53416.99832376 2025-03-25,00:50:20.000,84,11083149,13485,0,1742863819,12974.510576289998,72.5798863500022,53417.040246480006 2025-03-25,00:50:21.000,84,11083165,13445,0,1742863820,12974.60488462999,72.55873896000412,53416.99133664001 2025-03-25,00:50:22.000,84,11083193,13485,0,1742863821,12974.618357249994,72.54464069999813,53417.00531088 2025-03-25,00:50:23.000,84,11083199,13525,0,1742863822,12974.71266559,72.53054243999941,53417.05422072 2025-03-25,00:50:24.000,84,11083168,13405,0,1742863823,12974.74634713999,72.53759156999877,53417.08216920001 2025-03-25,00:50:25.000,84,11083208,13765,0,1742863824,12974.86760071999,72.54464069999813,53417.040246480006 2025-03-25,00:50:26.000,84,11083131,13485,0,1742863825,12974.90801857999,72.54464069999813,53417.040246480006 2025-03-25,00:50:27.000,84,11083169,13405,0,1742863826,12974.95517275,72.54464069999813,53417.019285120004 2025-03-25,00:50:28.000,84,11083130,13165,0,1742863827,12975.04948108999,72.55873896000412,53417.10313056 2025-03-25,00:50:29.000,84,11083188,13645,0,1742863828,12975.130316809991,72.56578809000348,53417.09614344 2025-03-25,00:50:30.000,84,11083189,13445,0,1742863829,12975.130316809991,72.51644418000069,53417.11011768001 2025-03-25,00:50:31.000,84,11083141,13485,0,1742863830,12975.224625149996,72.57283722000284,53417.08216920001 2025-03-25,00:50:32.000,84,11083193,13325,0,1742863831,12975.265043009997,72.55873896000412,53417.1171048 2025-03-25,00:50:33.000,84,11083189,13685,0,1742863832,12975.305460869997,72.615131999999,53417.17998888001 2025-03-25,00:50:34.000,84,11083147,13485,0,1742863833,12975.372823969992,72.58693548000156,53417.186976000005 2025-03-25,00:50:35.000,84,11083154,13445,0,1742863834,12975.487341239997,72.60103374000028,53417.19396312 2025-03-25,00:50:36.000,84,11083182,13445,0,1742863835,12975.534495409993,72.60808286999963,53417.235885840004 2025-03-25,00:50:37.000,84,11083155,13525,0,1742863836,12975.642276369988,72.62923025999771,53417.19396312 2025-03-25,00:50:38.000,84,11083180,13525,0,1742863837,12975.756793639994,72.63627939000435,53417.235885840004 2025-03-25,00:50:39.000,84,11083224,13525,0,1742863838,12975.830893049999,72.59398461000092,53417.19396312 2025-03-25,00:50:40.000,84,11083180,13525,0,1742863839,12975.92520138999,72.615131999999,53417.235885840004 2025-03-25,00:50:41.000,84,11083178,13405,0,1742863840,12975.99256449,72.62923025999771,53417.2219116 2025-03-25,00:50:42.000,84,11083160,13525,0,1742863841,12976.100345449995,72.615131999999,53417.27082144 2025-03-25,00:50:43.000,84,11083193,13365,0,1742863842,12976.12729068999,72.62923025999771,53417.21492448 2025-03-25,00:50:44.000,84,11083166,13565,0,1742863843,12976.221599029996,72.62218112999835,53417.24986008001 2025-03-25,00:50:45.000,84,11083176,13645,0,1742863844,12976.329379989991,72.59398461000092,53417.19396312 2025-03-25,00:50:46.000,84,11083214,13525,0,1742863845,12976.309171059991,72.59398461000092,53417.186976000005 2025-03-25,00:50:47.000,84,11083188,13765,0,1742863846,12976.390006779991,72.62218112999835,53417.19396312 2025-03-25,00:50:48.000,84,11083189,13445,0,1742863847,12976.450633569992,72.58693548000156,53417.207937360006 2025-03-25,00:50:49.000,84,11083252,13445,0,1742863848,12976.504524049997,72.57283722000284,53417.21492448 2025-03-25,00:50:50.000,84,11083194,13245,0,1742863849,12976.571887149992,72.5798863500022,53417.256847200006 2025-03-25,00:50:51.000,84,11083146,13365,0,1742863850,12976.619041320002,72.59398461000092,53417.29876992001 2025-03-25,00:50:52.000,84,11083200,13445,0,1742863851,12976.666195489997,72.59398461000092,53417.24287296 2025-03-25,00:50:53.000,84,11083230,13485,0,1742863852,12976.713349659993,72.57283722000284,53417.29876992001 2025-03-25,00:50:54.000,84,11083150,13605,0,1742863853,12976.760503830003,72.615131999999,53417.305757040005 2025-03-25,00:50:55.000,84,11083208,13565,0,1742863854,12976.841339549988,72.60808286999963,53417.31274416 2025-03-25,00:50:56.000,84,11083170,13805,0,1742863855,12976.922175269989,72.59398461000092,53417.361654 2025-03-25,00:50:57.000,84,11083194,13165,0,1742863856,12976.969329439999,72.60103374000028,53417.34767976001 2025-03-25,00:50:58.000,84,11083152,13685,0,1742863857,12977.06363777999,72.62218112999835,53417.34069264 2025-03-25,00:50:59.000,84,11083156,13445,0,1742863858,12977.117528259994,72.6433285200037,53417.354666880005 2025-03-25,00:51:00.000,84,11083171,13445,0,1742863859,12977.15120981,72.63627939000435,53417.361654 2025-03-25,00:51:01.000,84,11083218,13245,0,1742863860,12977.23204553,72.65742678000242,53417.38960248 2025-03-25,00:51:02.000,84,11083166,13565,0,1742863861,12977.28593600999,72.6433285200037,53417.34767976001 2025-03-25,00:51:03.000,84,11083165,13445,0,1742863862,12977.34656279999,72.66447591000178,53417.33370552 2025-03-25,00:51:04.000,84,11083185,13445,0,1742863863,12977.36677172999,72.70677068999794,53417.424538080006 2025-03-25,00:51:05.000,84,11083144,13285,0,1742863864,12977.43413483,72.69972155999858,53417.39658960001 2025-03-25,00:51:06.000,84,11083142,13405,0,1742863865,12977.46781637999,72.67152504000114,53417.403576720004 2025-03-25,00:51:07.000,84,11083143,13765,0,1742863866,12977.508234239991,72.72086895000393,53417.43851232 2025-03-25,00:51:08.000,84,11083176,13445,0,1742863867,12977.528443169991,72.72086895000393,53417.48043504 2025-03-25,00:51:09.000,84,11083207,13005,0,1742863868,12977.609278889991,72.71381982000457,53417.50838352 2025-03-25,00:51:10.000,84,11083161,13285,0,1742863869,12977.622751509996,72.75611460000073,53417.48742216 2025-03-25,00:51:11.000,84,11083175,13525,0,1742863870,12977.616015200001,72.72791808000329,53417.49440928001 2025-03-25,00:51:12.000,84,11083203,13565,0,1742863871,12977.649696749992,72.72086895000393,53417.51537064001 2025-03-25,00:51:13.000,84,11083166,13565,0,1742863872,12977.663169369996,72.74201634000201,53417.49440928001 2025-03-25,00:51:14.000,84,11083162,13445,0,1742863873,12977.669905679992,72.73496721000265,53417.543319120006 2025-03-25,00:51:15.000,84,11083189,13325,0,1742863874,12977.717059850002,72.72086895000393,53417.543319120006 2025-03-25,00:51:16.000,84,11083230,13605,0,1742863875,12977.683378299997,72.74906547000137,53417.55729336 2025-03-25,00:51:17.000,84,11083200,13245,0,1742863876,12977.703587229997,72.7913602500048,53417.59921608 2025-03-25,00:51:18.000,84,11083157,13365,0,1742863877,12977.690114609992,72.73496721000265,53417.53633200001 2025-03-25,00:51:19.000,84,11083119,13325,0,1742863878,12977.723796159997,72.73496721000265,53417.50838352 2025-03-25,00:51:20.000,84,11083150,13325,0,1742863879,12977.723796159997,72.74906547000137,53417.46646080001 2025-03-25,00:51:21.000,84,11083154,13485,0,1742863880,12977.696850920001,72.74906547000137,53417.543319120006 2025-03-25,00:51:22.000,84,11083162,13405,0,1742863881,12977.663169369996,72.78431111999816,53417.55030624 2025-03-25,00:51:23.000,84,11083182,13605,0,1742863882,12977.656433060001,72.7913602500048,53417.641138800005 2025-03-25,00:51:24.000,84,11083212,13165,0,1742863883,12977.642960439996,72.81250764000288,53417.641138800005 2025-03-25,00:51:25.000,84,11083157,13405,0,1742863884,12977.622751509996,72.7913602500048,53417.66908728 2025-03-25,00:51:26.000,84,11083211,13565,0,1742863885,12977.616015200001,72.79840938000416,53417.68306152001 2025-03-25,00:51:27.000,84,11083159,13285,0,1742863886,12977.562124719996,72.7772619899988,53417.71799712 2025-03-25,00:51:28.000,84,11083193,13485,0,1742863887,12977.568861029991,72.79840938000416,53417.70402288001 2025-03-25,00:51:29.000,84,11083177,13685,0,1742863888,12977.548652099991,72.75611460000073,53417.690048640005 2025-03-25,00:51:30.000,84,11083136,13245,0,1742863889,12977.49476162,72.74201634000201,53417.69703576 2025-03-25,00:51:31.000,84,11083164,13005,0,1742863890,12977.541915789996,72.74906547000137,53417.71799712 2025-03-25,00:51:32.000,84,11083145,13845,0,1742863891,12977.508234239991,72.72791808000329,53417.68306152001 2025-03-25,00:51:33.000,84,11083135,13405,0,1742863892,12977.49476162,72.72791808000329,53417.62716456 2025-03-25,00:51:34.000,84,11083210,13165,0,1742863893,12977.47455269,72.72086895000393,53417.68306152001 2025-03-25,00:51:35.000,84,11083185,13285,0,1742863894,12977.481288999996,72.67152504000114,53417.690048640005 2025-03-25,00:51:36.000,84,11083189,13405,0,1742863895,12977.488025309991,72.63627939000435,53417.690048640005 2025-03-25,00:51:37.000,84,11083192,13485,0,1742863896,12977.44760744999,72.68562329999986,53417.73197136001 2025-03-25,00:51:38.000,84,11083187,13605,0,1742863897,12977.400453279995,72.60808286999963,53417.70402288001 2025-03-25,00:51:39.000,84,11083184,13445,0,1742863898,12977.37350804,72.62923025999771,53417.70402288001 2025-03-25,00:51:40.000,84,11083153,13245,0,1742863899,12977.339826489995,72.56578809000348,53417.68306152001 2025-03-25,00:51:41.000,84,11083179,13365,0,1742863900,12977.31288125,72.54464069999813,53417.690048640005 2025-03-25,00:51:42.000,84,11083207,13165,0,1742863901,12977.279199699995,72.51644418000069,53417.711010000006 2025-03-25,00:51:43.000,84,11083206,13525,0,1742863902,12977.23204553,72.50939505000133,53417.75293272001 2025-03-25,00:51:44.000,84,11083150,13125,0,1742863903,12977.24551814999,72.47414940000453,53417.711010000006 2025-03-25,00:51:45.000,84,11083144,13165,0,1742863904,12977.24551814999,72.41775636000239,53417.78088120001 2025-03-25,00:51:46.000,84,11083187,13565,0,1742863905,12977.26572707999,72.41070723000303,53417.808829680005 2025-03-25,00:51:47.000,84,11083208,13245,0,1742863906,12977.238781839995,72.37546157999896,53417.738958480004 2025-03-25,00:51:48.000,84,11083159,13365,0,1742863907,12977.18489135999,72.38251070999831,53417.759919840006 2025-03-25,00:51:49.000,84,11083157,13365,0,1742863908,12977.19162767,72.34021593000216,53417.78088120001 2025-03-25,00:51:50.000,84,11083223,13485,0,1742863909,12977.19162767,72.32611767000344,53417.82979104001 2025-03-25,00:51:51.000,84,11083189,13325,0,1742863910,12977.198363979995,72.28382289000001,53417.738958480004 2025-03-25,00:51:52.000,84,11083202,13285,0,1742863911,12977.178155049995,72.26972463000129,53417.83677816 2025-03-25,00:51:53.000,84,11083169,13565,0,1742863912,12977.19162767,72.25562637000257,53417.808829680005 2025-03-25,00:51:54.000,84,11083234,13245,0,1742863913,12977.20510028999,72.24857724000321,53417.80184256001 2025-03-25,00:51:55.000,84,11083169,13125,0,1742863914,12977.19162767,72.19218420000107,53417.82979104001 2025-03-25,00:51:56.000,84,11083188,13245,0,1742863915,12977.178155049995,72.17808594000235,53417.87171376001 2025-03-25,00:51:57.000,84,11083177,13245,0,1742863916,12977.14447349999,72.16398768000363,53417.857739520005 2025-03-25,00:51:58.000,84,11083203,13405,0,1742863917,12977.137737189994,72.15693855000427,53417.86472664 2025-03-25,00:51:59.000,84,11083179,13125,0,1742863918,12977.11079195,72.10054551000212,53417.84376528 2025-03-25,00:52:00.000,84,11083199,13365,0,1742863919,12977.137737189994,72.1216929000002,53417.84376528 2025-03-25,00:52:01.000,84,11083137,13605,0,1742863920,12977.11079195,72.06529985999805,53417.857739520005 2025-03-25,00:52:02.000,84,11083166,13325,0,1742863921,12977.090583019999,71.99480856000446,53417.80184256001 2025-03-25,00:52:03.000,84,11083210,13565,0,1742863922,12977.08384670999,72.00890682000318,53417.86472664 2025-03-25,00:52:04.000,84,11083129,13365,0,1742863923,12977.08384670999,71.99480856000446,53417.857739520005 2025-03-25,00:52:05.000,84,11083172,13285,0,1742863924,12977.04342884999,71.94546465000167,53417.84376528 2025-03-25,00:52:06.000,84,11083150,13085,0,1742863925,12977.050165159999,71.95251378000103,53417.857739520005 2025-03-25,00:52:07.000,84,11083170,13925,0,1742863926,12976.996274679994,71.91726813000423,53417.857739520005 2025-03-25,00:52:08.000,84,11083244,13245,0,1742863927,12977.036692539994,71.88907160999952,53417.91363648 2025-03-25,00:52:09.000,84,11083151,13365,0,1742863928,12976.969329439999,71.86087509000208,53417.927610720006 2025-03-25,00:52:10.000,84,11083166,13325,0,1742863929,12976.976065749994,71.83267857000465,53417.927610720006 2025-03-25,00:52:11.000,84,11083196,13645,0,1742863930,12976.969329439999,71.84677683000336,53417.89267512 2025-03-25,00:52:12.000,84,11083172,13325,0,1742863931,12976.962593129989,71.79038379000121,53417.91363648 2025-03-25,00:52:13.000,84,11083218,13205,0,1742863932,12976.935647889994,71.76923640000314,53417.92062360001 2025-03-25,00:52:14.000,84,11083174,13365,0,1742863933,12976.922175269989,71.7762855300025,53417.96953344001 2025-03-25,00:52:15.000,84,11083169,13725,0,1742863934,12976.901966339989,71.74103987999843,53417.96254632 2025-03-25,00:52:16.000,84,11083221,13365,0,1742863935,12976.901966339989,71.73399074999907,53417.98350768 2025-03-25,00:52:17.000,84,11083193,13365,0,1742863936,12976.928911579998,71.73399074999907,53417.927610720006 2025-03-25,00:52:18.000,84,11083204,13285,0,1742863937,12976.875021099993,71.73399074999907,53417.976520560005 2025-03-25,00:52:19.000,84,11083172,13205,0,1742863938,12976.875021099993,71.7269416199997,53417.96953344001 2025-03-25,00:52:20.000,84,11083179,13165,0,1742863939,12976.901966339989,71.69874510000227,53417.98350768 2025-03-25,00:52:21.000,84,11083209,13085,0,1742863940,12976.881757409988,71.65645031999884,53417.9555592 2025-03-25,00:52:22.000,84,11083221,13085,0,1742863941,12976.901966339989,71.67054858000483,53417.9904948 2025-03-25,00:52:23.000,84,11083212,13365,0,1742863942,12976.868284789998,71.65645031999884,53417.89966224001 2025-03-25,00:52:24.000,84,11083181,13285,0,1742863943,12976.922175269989,71.6282538000014,53417.927610720006 2025-03-25,00:52:25.000,84,11083165,13045,0,1742863944,12976.901966339989,71.6282538000014,53417.93459784 2025-03-25,00:52:26.000,84,11083190,13365,0,1742863945,12976.949120509998,71.64235206000012,53417.906649360004 2025-03-25,00:52:27.000,84,11083209,13325,0,1742863946,12976.949120509998,71.61415554000268,53417.94158496 2025-03-25,00:52:28.000,84,11083145,13165,0,1742863947,12976.915438959993,71.59300815000461,53417.94857208001 2025-03-25,00:52:29.000,84,11083219,13485,0,1742863948,12976.922175269989,71.60005728000397,53417.93459784 2025-03-25,00:52:30.000,84,11083205,13245,0,1742863949,12976.949120509998,71.55071337000118,53417.906649360004 2025-03-25,00:52:31.000,84,11083220,13125,0,1742863950,12976.962593129989,71.55776250000054,53417.78786832 2025-03-25,00:52:32.000,84,11083166,13285,0,1742863951,12976.982802059989,71.55776250000054,53417.83677816 2025-03-25,00:52:33.000,84,11083164,13445,0,1742863952,12977.070374089999,71.58595901999797,53417.86472664 2025-03-25,00:52:34.000,84,11083212,13445,0,1742863953,12977.036692539994,71.53661511000246,53417.75293272001 2025-03-25,00:52:35.000,84,11083189,13165,0,1742863954,12977.029956229999,71.58595901999797,53417.808829680005 2025-03-25,00:52:36.000,84,11083192,13485,0,1742863955,12977.029956229999,71.57890988999861,53417.82979104001 2025-03-25,00:52:37.000,84,11083243,13525,0,1742863956,12977.056901469994,71.58595901999797,53417.87870088001 2025-03-25,00:52:38.000,84,11083220,13525,0,1742863957,12977.097319329994,71.55776250000054,53417.78088120001 2025-03-25,00:52:39.000,84,11083232,13245,0,1742863958,12977.056901469994,71.58595901999797,53417.87171376001 2025-03-25,00:52:40.000,84,11083195,13485,0,1742863959,12977.10405563999,71.59300815000461,53417.857739520005 2025-03-25,00:52:41.000,84,11083248,13285,0,1742863960,12977.137737189994,71.58595901999797,53417.85075240001 2025-03-25,00:52:42.000,84,11083185,13085,0,1742863961,12977.198363979995,71.6282538000014,53417.82979104001 2025-03-25,00:52:43.000,84,11083206,13445,0,1742863962,12977.178155049995,71.63530293000076,53417.857739520005 2025-03-25,00:52:44.000,84,11083188,13525,0,1742863963,12977.23204553,71.61415554000268,53417.89966224001 2025-03-25,00:52:45.000,84,11083157,13205,0,1742863964,12977.299408629995,71.63530293000076,53417.89966224001 2025-03-25,00:52:46.000,84,11083216,13525,0,1742863965,12977.35329911,71.6282538000014,53417.89267512 2025-03-25,00:52:47.000,84,11083219,13285,0,1742863966,12977.42739851999,71.60710641000333,53417.91363648 2025-03-25,00:52:48.000,84,11083212,13365,0,1742863967,12977.440871139996,71.61415554000268,53417.885688 2025-03-25,00:52:49.000,84,11083221,13445,0,1742863968,12977.53517948,71.59300815000461,53417.89267512 2025-03-25,00:52:50.000,84,11083150,13485,0,1742863969,12977.575597340001,71.57186075999925,53417.906649360004 2025-03-25,00:52:51.000,84,11083212,13245,0,1742863970,12977.656433060001,71.5648116299999,53417.84376528 2025-03-25,00:52:52.000,84,11083210,13085,0,1742863971,12977.683378299997,71.54366424000182,53417.85075240001 2025-03-25,00:52:53.000,84,11083245,13205,0,1742863972,12977.750741399992,71.58595901999797,53417.885688 2025-03-25,00:52:54.000,84,11083191,13085,0,1742863973,12977.838313430002,71.53661511000246,53417.927610720006 2025-03-25,00:52:55.000,84,11083160,13285,0,1742863974,12977.946094389998,71.54366424000182,53417.906649360004 2025-03-25,00:52:56.000,84,11083179,13005,0,1742863975,12978.020193799988,71.55071337000118,53417.92062360001 2025-03-25,00:52:57.000,84,11083209,13005,0,1742863976,12978.114502139993,71.53661511000246,53417.93459784 2025-03-25,00:52:58.000,84,11083233,13445,0,1742863977,12978.249228339999,71.49432032999903,53417.96953344001 2025-03-25,00:52:59.000,84,11083207,13325,0,1742863978,12978.28290988999,71.52251685000374,53417.89966224001 2025-03-25,00:53:00.000,84,11083206,13485,0,1742863979,12978.357009299994,71.50136945999839,53417.9904948 2025-03-25,00:53:01.000,84,11083220,13645,0,1742863980,12978.43110871,71.47317294000095,53418.05337888 2025-03-25,00:53:02.000,84,11083214,13245,0,1742863981,12978.47152657,71.45202555000287,53418.04639176001 2025-03-25,00:53:03.000,84,11083220,13125,0,1742863982,12978.60625276999,71.45907468000223,53418.04639176001 2025-03-25,00:53:04.000,84,11083235,13085,0,1742863983,12978.639934319996,71.42382902999816,53418.060366 2025-03-25,00:53:05.000,84,11083165,13365,0,1742863984,12978.727506349991,71.4167798999988,53418.095301600006 2025-03-25,00:53:06.000,84,11083204,13285,0,1742863985,12978.781396829996,71.4167798999988,53418.10927584 2025-03-25,00:53:07.000,84,11083191,13365,0,1742863986,12978.862232549996,71.37448512000265,53418.11626296001 2025-03-25,00:53:08.000,84,11083182,13205,0,1742863987,12978.949804579992,71.381534250002,53418.15818568 2025-03-25,00:53:09.000,84,11083176,13445,0,1742863988,12979.010431369992,71.33923946999857,53418.20709552001 2025-03-25,00:53:10.000,84,11083192,13205,0,1742863989,12979.111476019993,71.33923946999857,53418.2001084 2025-03-25,00:53:11.000,84,11083210,13485,0,1742863990,12979.145157569998,71.29694469000242,53418.15818568 2025-03-25,00:53:12.000,84,11083168,13485,0,1742863991,12979.246202219998,71.31104295000114,53418.242031120004 2025-03-25,00:53:13.000,84,11083215,13445,0,1742863992,12979.306829009998,71.28989556000306,53418.22106976 2025-03-25,00:53:14.000,84,11083239,13285,0,1742863993,12979.387664729999,71.25464990999899,53418.35382504001 2025-03-25,00:53:15.000,84,11083182,13405,0,1742863994,12979.434818899994,71.2194042600022,53418.311902320005 2025-03-25,00:53:16.000,84,11083189,13165,0,1742863995,12979.508918309999,71.2687481699977,53418.360812160005 2025-03-25,00:53:17.000,84,11083174,13525,0,1742863996,12979.616699269995,71.23350252000091,53418.35382504001 2025-03-25,00:53:18.000,84,11083202,13565,0,1742863997,12979.66385343999,71.20530600000347,53418.38876064 2025-03-25,00:53:19.000,84,11083181,13205,0,1742863998,12979.737952849995,71.17710947999876,53418.4446576 2025-03-25,00:53:20.000,84,11083218,13285,0,1742863999,12979.79184333,71.17710947999876,53418.409722000004 2025-03-25,00:53:21.000,84,11083168,13405,0,1742864000,12979.89288798,71.19825687000412,53418.39574776 2025-03-25,00:53:22.000,84,11083163,13245,0,1742864001,12979.940042149996,71.19120774000476,53418.49356744 2025-03-25,00:53:23.000,84,11083212,13325,0,1742864002,12979.980460009996,71.18415860999812,53418.54946440001 2025-03-25,00:53:24.000,84,11083163,13205,0,1742864003,12980.041086799996,71.16301122000004,53418.45863184 2025-03-25,00:53:25.000,84,11083214,13325,0,1742864004,12980.074768350001,71.15596209000068,53418.5145288 2025-03-25,00:53:26.000,84,11083224,13725,0,1742864005,12980.108449899992,71.18415860999812,53418.55645152 2025-03-25,00:53:27.000,84,11083200,13565,0,1742864006,12980.182549309997,71.1700603499994,53418.598374240006 2025-03-25,00:53:28.000,84,11083202,13125,0,1742864007,12980.209494549992,71.19120774000476,53418.66824544001 2025-03-25,00:53:29.000,84,11083179,13565,0,1742864008,12980.270121339992,71.21235513000283,53418.68920680001 2025-03-25,00:53:30.000,84,11083178,13285,0,1742864009,12980.290330269992,71.19825687000412,53418.73112952 2025-03-25,00:53:31.000,84,11083172,13205,0,1742864010,12980.364429679998,71.21235513000283,53418.70318104 2025-03-25,00:53:32.000,84,11083252,13245,0,1742864011,12980.398111230003,71.19825687000412,53418.73811664001 2025-03-25,00:53:33.000,84,11083149,12965,0,1742864012,12980.445265399998,71.21235513000283,53418.78003936 2025-03-25,00:53:34.000,84,11083191,13005,0,1742864013,12980.499155879988,71.23350252000091,53418.78003936 2025-03-25,00:53:35.000,84,11083228,13245,0,1742864014,12980.539573739989,71.24055165000027,53418.80798784001 2025-03-25,00:53:36.000,84,11083183,13125,0,1742864015,12980.526101119998,71.24760077999963,53418.7940136 2025-03-25,00:53:37.000,84,11083203,13205,0,1742864016,12980.613673149994,71.2194042600022,53418.87785904001 2025-03-25,00:53:38.000,84,11083226,13405,0,1742864017,12980.654091009994,71.2687481699977,53418.84991056 2025-03-25,00:53:39.000,84,11083207,13205,0,1742864018,12980.640618389989,71.25464990999899,53418.84292344 2025-03-25,00:53:40.000,84,11083198,12925,0,1742864019,12980.68103624999,71.2194042600022,53418.84292344 2025-03-25,00:53:41.000,84,11083196,13165,0,1742864020,12980.734926729994,71.2194042600022,53418.92676888001 2025-03-25,00:53:42.000,84,11083244,13285,0,1742864021,12980.728190419999,71.20530600000347,53418.92676888001 2025-03-25,00:53:43.000,84,11083191,13285,0,1742864022,12980.76860828,71.19120774000476,53418.97567872001 2025-03-25,00:53:44.000,84,11083222,13325,0,1742864023,12980.775344589994,71.19120774000476,53419.01760144 2025-03-25,00:53:45.000,84,11083149,13445,0,1742864024,12980.78881721,71.12776557000325,53418.94773024 2025-03-25,00:53:46.000,84,11083202,13245,0,1742864025,12980.78881721,71.15596209000068,53418.96170448 2025-03-25,00:53:47.000,84,11083162,13445,0,1742864026,12980.76860828,71.08547078999982,53419.04554992001 2025-03-25,00:53:48.000,84,11083204,13325,0,1742864027,12980.80902614,71.11366731000453,53419.05952416 2025-03-25,00:53:49.000,84,11083216,13365,0,1742864028,12980.748399349999,71.09251991999918,53419.031575680005 2025-03-25,00:53:50.000,84,11083194,13285,0,1742864029,12980.849444,71.09956904999854,53419.031575680005 2025-03-25,00:53:51.000,84,11083162,13405,0,1742864030,12980.80902614,71.06432340000174,53419.08747264 2025-03-25,00:53:52.000,84,11083211,13245,0,1742864031,12980.755135659994,71.0361268800043,53419.11542112 2025-03-25,00:53:53.000,84,11083172,13125,0,1742864032,12980.78208089999,71.00088123000023,53419.12939536 2025-03-25,00:53:54.000,84,11083165,13165,0,1742864033,12980.76187196999,70.96563558000344,53419.11542112 2025-03-25,00:53:55.000,84,11083180,13365,0,1742864034,12980.728190419999,70.95858645000408,53419.17131808001 2025-03-25,00:53:56.000,84,11083181,12925,0,1742864035,12980.68103624999,70.88104602000385,53419.14336960001 2025-03-25,00:53:57.000,84,11083229,13085,0,1742864036,12980.687772559999,70.90219341000193,53419.248176400004 2025-03-25,00:53:58.000,84,11083220,13285,0,1742864037,12980.627145769999,70.90219341000193,53419.269137760006 2025-03-25,00:53:59.000,84,11083165,13125,0,1742864038,12980.586727909998,70.87399689000449,53419.22022792001 2025-03-25,00:54:00.000,84,11083151,13245,0,1742864039,12980.553046359993,70.84580036999978,53419.27612488 2025-03-25,00:54:01.000,84,11083211,13205,0,1742864040,12980.532837429993,70.83875124000042,53419.283112 2025-03-25,00:54:02.000,84,11083226,13285,0,1742864041,12980.512628499993,70.7894073300049,53419.30407336 2025-03-25,00:54:03.000,84,11083236,13245,0,1742864042,12980.492419569993,70.7894073300049,53419.33900896001 2025-03-25,00:54:04.000,84,11083207,13285,0,1742864043,12980.445265399998,70.79645646000426,53419.37394456 2025-03-25,00:54:05.000,84,11083172,13365,0,1742864044,12980.404847539998,70.7894073300049,53419.40189304 2025-03-25,00:54:06.000,84,11083170,13245,0,1742864045,12980.377902300002,70.77530906999891,53419.40888016001 2025-03-25,00:54:07.000,84,11083169,13325,0,1742864046,12980.357693370002,70.77530906999891,53419.45779000001 2025-03-25,00:54:08.000,84,11083220,13405,0,1742864047,12980.324011819997,70.74711255000148,53419.47176424 2025-03-25,00:54:09.000,84,11083200,13285,0,1742864048,12980.310539199992,70.7259651600034,53419.4927256 2025-03-25,00:54:10.000,84,11083188,13285,0,1742864049,12980.249912409992,70.73301429000276,53419.47875136001 2025-03-25,00:54:11.000,84,11083239,13045,0,1742864050,12980.283593959997,70.71186690000468,53419.51368696 2025-03-25,00:54:12.000,84,11083200,13245,0,1742864051,12980.270121339992,70.69071950999933,53419.52766120001 2025-03-25,00:54:13.000,84,11083139,13085,0,1742864052,12980.229703479992,70.68367037999997,53419.50669984001 2025-03-25,00:54:14.000,84,11083263,13245,0,1742864053,12980.236439790002,70.68367037999997,53419.52766120001 2025-03-25,00:54:15.000,84,11083206,13205,0,1742864054,12980.169076689992,70.64137560000381,53419.55560968001 2025-03-25,00:54:16.000,84,11083190,13325,0,1742864055,12980.182549309997,70.6131790799991,53419.51368696 2025-03-25,00:54:17.000,84,11083154,13205,0,1742864056,12980.162340379997,70.58498256000166,53419.534648320005 2025-03-25,00:54:18.000,84,11083234,13285,0,1742864057,12980.155604070002,70.57088430000294,53419.583558160004 2025-03-25,00:54:19.000,84,11083148,13285,0,1742864058,12980.101713589997,70.53563864999887,53419.61150664 2025-03-25,00:54:20.000,84,11083224,13165,0,1742864059,12980.094977280001,70.52858951999951,53419.604519520006 2025-03-25,00:54:21.000,84,11083253,13405,0,1742864060,12980.054559420001,70.479245610004,53419.62548088001 2025-03-25,00:54:22.000,84,11083220,13205,0,1742864061,12980.047823109991,70.42990170000121,53419.64644224001 2025-03-25,00:54:23.000,84,11083167,12925,0,1742864062,12980.041086799996,70.43695083000057,53419.604519520006 2025-03-25,00:54:24.000,84,11083196,13165,0,1742864063,12980.000668939996,70.42990170000121,53419.62548088001 2025-03-25,00:54:25.000,84,11083195,13285,0,1742864064,12979.987196319991,70.40170518000377,53419.61150664 2025-03-25,00:54:26.000,84,11083224,13085,0,1742864065,12979.987196319991,70.38055778999842,53419.583558160004 2025-03-25,00:54:27.000,84,11083163,13365,0,1742864066,12979.926569529991,70.35941040000034,53419.55560968001 2025-03-25,00:54:28.000,84,11083140,13165,0,1742864067,12979.93330584,70.33826301000227,53419.59054528 2025-03-25,00:54:29.000,84,11083193,13445,0,1742864068,12979.899624289996,70.3030173599982,53419.59054528 2025-03-25,00:54:30.000,84,11083143,13205,0,1742864069,12979.838997499995,70.28891909999948,53419.47176424 2025-03-25,00:54:31.000,84,11083135,13325,0,1742864070,12979.80531594999,70.25367345000268,53419.54163544 2025-03-25,00:54:32.000,84,11083193,13525,0,1742864071,12979.78510701999,70.26072258000204,53419.534648320005 2025-03-25,00:54:33.000,84,11083198,13125,0,1742864072,12979.76489808999,70.25367345000268,53419.583558160004 2025-03-25,00:54:34.000,84,11083164,13085,0,1742864073,12979.72448022999,70.26072258000204,53419.59753240001 2025-03-25,00:54:35.000,84,11083122,13445,0,1742864074,12979.66385343999,70.22547692999797,53419.52766120001 2025-03-25,00:54:36.000,84,11083127,13365,0,1742864075,12979.66385343999,70.23957519000396,53419.49971272 2025-03-25,00:54:37.000,84,11083203,13045,0,1742864076,12979.64364450999,70.23957519000396,53419.5625968 2025-03-25,00:54:38.000,84,11083154,13085,0,1742864077,12979.596490339994,70.2325260600046,53419.52067408 2025-03-25,00:54:39.000,84,11083158,13125,0,1742864078,12979.535863549994,70.23957519000396,53419.52067408 2025-03-25,00:54:40.000,84,11083175,13205,0,1742864079,12979.475236759994,70.20432953999989,53419.49971272 2025-03-25,00:54:41.000,84,11083154,13285,0,1742864080,12979.421346279989,70.19023128000117,53419.54163544 2025-03-25,00:54:42.000,84,11083217,13325,0,1742864081,12979.367455799998,70.21842779999861,53419.534648320005 2025-03-25,00:54:43.000,84,11083161,13365,0,1742864082,12979.320301629989,70.21137866999925,53419.47875136001 2025-03-25,00:54:44.000,84,11083110,13085,0,1742864083,12979.246202219998,70.19728041000053,53419.485738480005 2025-03-25,00:54:45.000,84,11083164,13285,0,1742864084,12979.219256979988,70.19728041000053,53419.45080288 2025-03-25,00:54:46.000,84,11083155,13125,0,1742864085,12979.138421260002,70.21137866999925,53419.415867280004 2025-03-25,00:54:47.000,84,11083146,13405,0,1742864086,12979.118212330002,70.21137866999925,53419.47176424 2025-03-25,00:54:48.000,84,11083172,13245,0,1742864087,12979.077794470002,70.20432953999989,53419.436828640006 2025-03-25,00:54:49.000,84,11083172,13245,0,1742864088,12979.010431369992,70.19023128000117,53419.47176424 2025-03-25,00:54:50.000,84,11083192,13085,0,1742864089,12978.936331960002,70.17613302000245,53419.4228544 2025-03-25,00:54:51.000,84,11083242,13605,0,1742864090,12978.902650409997,70.1690838900031,53419.37394456 2025-03-25,00:54:52.000,84,11083163,13485,0,1742864091,12978.842023619996,70.19023128000117,53419.39490592 2025-03-25,00:54:53.000,84,11083233,13365,0,1742864092,12978.868968859992,70.20432953999989,53419.37394456 2025-03-25,00:54:54.000,84,11083205,13165,0,1742864093,12978.794869450001,70.18318215000181,53419.40189304 2025-03-25,00:54:55.000,84,11083176,12965,0,1742864094,12978.740978969996,70.1690838900031,53419.31106048001 2025-03-25,00:54:56.000,84,11083134,13205,0,1742864095,12978.727506349991,70.17613302000245,53419.31106048001 2025-03-25,00:54:57.000,84,11083178,13045,0,1742864096,12978.68708848999,70.1690838900031,53419.283112 2025-03-25,00:54:58.000,84,11083190,13245,0,1742864097,12978.65340694,70.19023128000117,53419.26215064001 2025-03-25,00:54:59.000,84,11083202,13245,0,1742864098,12978.61298908,70.16203476000373,53419.26215064001 2025-03-25,00:55:00.000,84,11083195,13285,0,1742864099,12978.59278015,70.11269085000094,53419.29009912001 2025-03-25,00:55:01.000,84,11083265,13405,0,1742864100,12978.55236229,70.15498563000438,53419.22022792001 2025-03-25,00:55:02.000,84,11083204,13365,0,1742864101,12978.54562597999,70.14793649999774,53419.23420216 2025-03-25,00:55:03.000,84,11083170,13085,0,1742864102,12978.498471809995,70.13383823999902,53419.13638248 2025-03-25,00:55:04.000,84,11083158,13205,0,1742864103,12978.53215336,70.1197399800003,53419.15734384 2025-03-25,00:55:05.000,84,11083173,13365,0,1742864104,12978.51194443,70.14088736999838,53419.19227944001 2025-03-25,00:55:06.000,84,11083186,13285,0,1742864105,12978.50520811999,70.13383823999902,53419.080485520004 2025-03-25,00:55:07.000,84,11083148,13245,0,1742864106,12978.48499918999,70.08449433000351,53419.07349840001 2025-03-25,00:55:08.000,84,11083230,13165,0,1742864107,12978.44458132999,70.13383823999902,53419.01760144 2025-03-25,00:55:09.000,84,11083148,13005,0,1742864108,12978.45131764,70.14088736999838,53419.0385628 2025-03-25,00:55:10.000,84,11083204,13325,0,1742864109,12978.417636089995,70.10564172000159,53418.97567872001 2025-03-25,00:55:11.000,84,11083196,13125,0,1742864110,12978.417636089995,70.21137866999925,53418.94773024 2025-03-25,00:55:12.000,84,11083145,13325,0,1742864111,12978.44458132999,70.19023128000117,53418.96170448 2025-03-25,00:55:13.000,84,11083138,13205,0,1742864112,12978.46479025999,70.22547692999797,53418.97567872001 2025-03-25,00:55:14.000,84,11083186,13285,0,1742864113,12978.458053949995,70.19728041000053,53418.90580752001 2025-03-25,00:55:15.000,84,11083208,13205,0,1742864114,12978.46479025999,70.23957519000396,53418.933756000006 2025-03-25,00:55:16.000,84,11083145,13045,0,1742864115,12978.518680739995,70.26072258000204,53418.89183328 2025-03-25,00:55:17.000,84,11083097,13205,0,1742864116,12978.559098599995,70.23957519000396,53418.80100072 2025-03-25,00:55:18.000,84,11083195,13285,0,1742864117,12978.60625276999,70.26072258000204,53418.87087192 2025-03-25,00:55:19.000,84,11083218,13245,0,1742864118,12978.53215336,70.27482084000076,53418.7940136 2025-03-25,00:55:20.000,84,11083170,13285,0,1742864119,12978.559098599995,70.28891909999948,53418.80798784001 2025-03-25,00:55:21.000,84,11083139,13085,0,1742864120,12978.579307529995,70.28891909999948,53418.80100072 2025-03-25,00:55:22.000,84,11083196,13005,0,1742864121,12978.62646169999,70.27482084000076,53418.68221968 2025-03-25,00:55:23.000,84,11083136,13365,0,1742864122,12978.68708848999,70.3312138800029,53418.766065120006 2025-03-25,00:55:24.000,84,11083196,13325,0,1742864123,12978.680352179996,70.29596822999883,53418.745103760004 2025-03-25,00:55:25.000,84,11083167,13245,0,1742864124,12978.68708848999,70.31711562000419,53418.75209088 2025-03-25,00:55:26.000,84,11083170,13045,0,1742864125,12978.720770039996,70.26072258000204,53418.71016816001 2025-03-25,00:55:27.000,84,11083198,12925,0,1742864126,12978.73424266,70.25367345000268,53418.73112952 2025-03-25,00:55:28.000,84,11083121,13125,0,1742864127,12978.801605759996,70.25367345000268,53418.71016816001 2025-03-25,00:55:29.000,84,11083186,13205,0,1742864128,12978.821814689996,70.2677717100014,53418.82196208 2025-03-25,00:55:30.000,84,11083165,13045,0,1742864129,12978.868968859992,70.25367345000268,53418.745103760004 2025-03-25,00:55:31.000,84,11083194,13045,0,1742864130,12978.889177789992,70.2325260600046,53418.71715528001 2025-03-25,00:55:32.000,84,11083192,13245,0,1742864131,12978.943068269997,70.27482084000076,53418.66824544001 2025-03-25,00:55:33.000,84,11083206,13365,0,1742864132,12978.943068269997,70.23957519000396,53418.67523256 2025-03-25,00:55:34.000,84,11083163,13325,0,1742864133,12979.003695059997,70.25367345000268,53418.68920680001 2025-03-25,00:55:35.000,84,11083187,13205,0,1742864134,12978.963277199997,70.25367345000268,53418.66824544001 2025-03-25,00:55:36.000,84,11083202,13205,0,1742864135,12978.990222439992,70.27482084000076,53418.68920680001 2025-03-25,00:55:37.000,84,11083176,13325,0,1742864136,12978.976749820002,70.2677717100014,53418.66824544001 2025-03-25,00:55:38.000,84,11083181,13125,0,1742864137,12979.010431369992,70.28891909999948,53418.68920680001 2025-03-25,00:55:39.000,84,11083175,13405,0,1742864138,12978.983486129997,70.26072258000204,53418.63330984 2025-03-25,00:55:40.000,84,11083196,13245,0,1742864139,12978.963277199997,70.32416475000355,53418.70318104 2025-03-25,00:55:41.000,84,11083171,13285,0,1742864140,12979.003695059997,70.34531214000162,53418.66125832 2025-03-25,00:55:42.000,84,11083190,13525,0,1742864141,12978.996958750002,70.33826301000227,53418.6542712 2025-03-25,00:55:43.000,84,11083245,13245,0,1742864142,12979.003695059997,70.35941040000034,53418.647284080005 2025-03-25,00:55:44.000,84,11083178,13285,0,1742864143,12979.003695059997,70.35941040000034,53418.61933560001 2025-03-25,00:55:45.000,84,11083204,13205,0,1742864144,12979.017167680002,70.38055778999842,53418.61234848 2025-03-25,00:55:46.000,84,11083184,13285,0,1742864145,12979.010431369992,70.42990170000121,53418.61933560001 2025-03-25,00:55:47.000,84,11083196,13245,0,1742864146,12978.976749820002,70.44399995999993,53418.61234848 2025-03-25,00:55:48.000,84,11083207,13285,0,1742864147,12979.003695059997,70.48629474000336,53418.62632272 2025-03-25,00:55:49.000,84,11083168,13445,0,1742864148,12978.983486129997,70.47219648000464,53418.61933560001 2025-03-25,00:55:50.000,84,11083220,13405,0,1742864149,12978.963277199997,70.49334387000272,53418.64029696001 2025-03-25,00:55:51.000,84,11083215,13285,0,1742864150,12978.976749820002,70.53563864999887,53418.59138712001 2025-03-25,00:55:52.000,84,11083204,13245,0,1742864151,12978.936331960002,70.54268777999823,53418.61234848 2025-03-25,00:55:53.000,84,11083210,13365,0,1742864152,12978.936331960002,70.58498256000166,53418.56343864 2025-03-25,00:55:54.000,84,11083183,13285,0,1742864153,12978.943068269997,70.60612994999974,53418.57042576001 2025-03-25,00:55:55.000,84,11083153,13525,0,1742864154,12978.902650409997,70.62022820999846,53418.59138712001 2025-03-25,00:55:56.000,84,11083194,13405,0,1742864155,12978.882441479996,70.66957212000125,53418.61234848 2025-03-25,00:55:57.000,84,11083199,13245,0,1742864156,12978.815078380001,70.70481776999804,53418.528503040005 2025-03-25,00:55:58.000,84,11083220,13165,0,1742864157,12978.815078380001,70.64842473000317,53418.528503040005 2025-03-25,00:55:59.000,84,11083167,13285,0,1742864158,12978.801605759996,70.67662125000061,53418.50754168 2025-03-25,00:56:00.000,84,11083183,13285,0,1742864159,12978.788133139991,70.66957212000125,53418.528503040005 2025-03-25,00:56:01.000,84,11083198,13245,0,1742864160,12978.740978969996,70.69071950999933,53418.50754168 2025-03-25,00:56:02.000,84,11083201,13285,0,1742864161,12978.71403373,70.69071950999933,53418.48658032 2025-03-25,00:56:03.000,84,11083139,13205,0,1742864162,12978.68708848999,70.70481776999804,53418.528503040005 2025-03-25,00:56:04.000,84,11083223,13085,0,1742864163,12978.6938248,70.70481776999804,53418.479593200005 2025-03-25,00:56:05.000,84,11083178,13285,0,1742864164,12978.65340694,70.68367037999997,53418.50055456001 2025-03-25,00:56:06.000,84,11083197,12845,0,1742864165,12978.67361587,70.67662125000061,53418.47260608001 2025-03-25,00:56:07.000,84,11083193,13565,0,1742864166,12978.63319801,70.70481776999804,53418.479593200005 2025-03-25,00:56:08.000,84,11083144,13245,0,1742864167,12978.63319801,70.71186690000468,53418.49356744 2025-03-25,00:56:09.000,84,11083209,13285,0,1742864168,12978.599516459995,70.67662125000061,53418.47260608001 2025-03-25,00:56:10.000,84,11083237,13205,0,1742864169,12978.62646169999,70.65547386000253,53418.5145288 2025-03-25,00:56:11.000,84,11083197,13245,0,1742864170,12978.60625276999,70.62727733999782,53418.40273488001 2025-03-25,00:56:12.000,84,11083234,13245,0,1742864171,12978.579307529995,70.62727733999782,53418.45164472001 2025-03-25,00:56:13.000,84,11083181,13245,0,1742864172,12978.54562597999,70.64137560000381,53418.49356744 2025-03-25,00:56:14.000,84,11083187,13205,0,1742864173,12978.54562597999,70.59908082000038,53418.48658032 2025-03-25,00:56:15.000,84,11083155,13445,0,1742864174,12978.518680739995,70.55678604000423,53418.49356744 2025-03-25,00:56:16.000,84,11083166,13245,0,1742864175,12978.48499918999,70.57088430000294,53418.47260608001 2025-03-25,00:56:17.000,84,11083177,13125,0,1742864176,12978.42437239999,70.54973691000487,53418.43767048 2025-03-25,00:56:18.000,84,11083240,13085,0,1742864177,12978.44458132999,70.49334387000272,53418.46561896 2025-03-25,00:56:19.000,84,11083215,13285,0,1742864178,12978.357009299994,70.479245610004,53418.409722000004 2025-03-25,00:56:20.000,84,11083212,13005,0,1742864179,12978.33006406,70.479245610004,53418.49356744 2025-03-25,00:56:21.000,84,11083175,13165,0,1742864180,12978.309855129999,70.45104908999929,53418.47260608001 2025-03-25,00:56:22.000,84,11083177,13245,0,1742864181,12978.276173579994,70.48629474000336,53418.4446576 2025-03-25,00:56:23.000,84,11083198,13125,0,1742864182,12978.168392619998,70.48629474000336,53418.45863184 2025-03-25,00:56:24.000,84,11083190,13325,0,1742864183,12978.101029519989,70.54973691000487,53418.61234848 2025-03-25,00:56:25.000,84,11083235,13125,0,1742864184,12978.222283099989,70.64137560000381,53418.68221968 2025-03-25,00:56:26.000,84,11083163,13205,0,1742864185,12978.222283099989,70.5779334300023,53418.55645152 2025-03-25,00:56:27.000,84,11083185,12925,0,1742864186,12978.127974759998,70.55678604000423,53418.56343864 2025-03-25,00:56:28.000,84,11083143,13165,0,1742864187,12978.080820589988,70.52154039000015,53418.479593200005 2025-03-25,00:56:29.000,84,11083154,13125,0,1742864188,12978.020193799988,70.48629474000336,53418.45863184 2025-03-25,00:56:30.000,84,11083164,13005,0,1742864189,12977.973039629993,70.52154039000015,53418.45863184 2025-03-25,00:56:31.000,84,11083135,13445,0,1742864190,12977.925885459998,70.50039300000208,53418.43767048 2025-03-25,00:56:32.000,84,11083190,13125,0,1742864191,12977.871994979992,70.50039300000208,53418.39574776 2025-03-25,00:56:33.000,84,11083156,13325,0,1742864192,12977.865258669997,70.48629474000336,53418.48658032 2025-03-25,00:56:34.000,84,11083193,13325,0,1742864193,12977.804631879997,70.45809821999865,53418.45863184 2025-03-25,00:56:35.000,84,11083243,13365,0,1742864194,12977.696850920001,70.45809821999865,53418.4446576 2025-03-25,00:56:36.000,84,11083136,13165,0,1742864195,12977.676641990001,70.45809821999865,53418.46561896 2025-03-25,00:56:37.000,84,11083221,13005,0,1742864196,12977.636224130001,70.42990170000121,53418.409722000004 2025-03-25,00:56:38.000,84,11083145,13285,0,1742864197,12977.636224130001,70.40875431000313,53418.39574776 2025-03-25,00:56:39.000,84,11083206,13285,0,1742864198,12977.609278889991,70.41580344000249,53418.41670912 2025-03-25,00:56:40.000,84,11083200,13085,0,1742864199,12977.616015200001,70.40170518000377,53418.430683360006 2025-03-25,00:56:41.000,84,11083201,13125,0,1742864200,12977.616015200001,70.38055778999842,53418.4446576 2025-03-25,00:56:42.000,84,11083201,13085,0,1742864201,12977.595806270001,70.35941040000034,53418.43767048 2025-03-25,00:56:43.000,84,11083215,13165,0,1742864202,12977.562124719996,70.40170518000377,53418.46561896 2025-03-25,00:56:44.000,84,11083180,13205,0,1742864203,12977.575597340001,70.38760691999778,53418.430683360006 2025-03-25,00:56:45.000,84,11083130,13125,0,1742864204,12977.568861029991,70.40170518000377,53418.42369624001 2025-03-25,00:56:46.000,84,11083167,13125,0,1742864205,12977.53517948,70.35941040000034,53418.43767048 2025-03-25,00:56:47.000,84,11083169,13205,0,1742864206,12977.562124719996,70.39465605000441,53418.4446576 2025-03-25,00:56:48.000,84,11083163,13445,0,1742864207,12977.582333649996,70.33826301000227,53418.45164472001 2025-03-25,00:56:49.000,84,11083165,13285,0,1742864208,12977.575597340001,70.31711562000419,53418.430683360006 2025-03-25,00:56:50.000,84,11083166,13125,0,1742864209,12977.622751509996,70.2677717100014,53418.39574776 2025-03-25,00:56:51.000,84,11083168,13325,0,1742864210,12977.622751509996,70.28186997000012,53418.45164472001 2025-03-25,00:56:52.000,84,11083178,13165,0,1742864211,12977.622751509996,70.20432953999989,53418.39574776 2025-03-25,00:56:53.000,84,11083195,12965,0,1742864212,12977.669905679992,70.19728041000053,53418.45863184 2025-03-25,00:56:54.000,84,11083164,13205,0,1742864213,12977.696850920001,70.12678910999966,53418.4446576 2025-03-25,00:56:55.000,84,11083104,13205,0,1742864214,12977.764214019997,70.10564172000159,53418.37478640001 2025-03-25,00:56:56.000,84,11083154,13285,0,1742864215,12977.811368189992,70.1197399800003,53418.47260608001 2025-03-25,00:56:57.000,84,11083184,13245,0,1742864216,12977.845049739997,70.08449433000351,53418.38177352001 2025-03-25,00:56:58.000,84,11083153,13245,0,1742864217,12977.885467599997,70.04924867999944,53418.40273488001 2025-03-25,00:56:59.000,84,11083178,13125,0,1742864218,12977.966303319998,70.02810129000136,53418.39574776 2025-03-25,00:57:00.000,84,11083151,13245,0,1742864219,12977.999984869988,69.99285564000456,53418.4446576 2025-03-25,00:57:01.000,84,11083177,13045,0,1742864220,12978.080820589988,69.97170824999921,53418.409722000004 2025-03-25,00:57:02.000,84,11083164,13285,0,1742864221,12978.134711069994,69.92941347000306,53418.409722000004 2025-03-25,00:57:03.000,84,11083174,13245,0,1742864222,12978.188601549999,69.88711868999962,53418.430683360006 2025-03-25,00:57:04.000,84,11083129,13205,0,1742864223,12978.215546789994,69.86597130000155,53418.39574776 2025-03-25,00:57:05.000,84,11083170,13205,0,1742864224,12978.255964649994,69.85892217000219,53418.43767048 2025-03-25,00:57:06.000,84,11083168,13205,0,1742864225,12978.28290988999,69.86597130000155,53418.47260608001 2025-03-25,00:57:07.000,84,11083164,13565,0,1742864226,12978.357009299994,69.85892217000219,53418.50754168 2025-03-25,00:57:08.000,84,11083232,13365,0,1742864227,12978.38395453999,69.85892217000219,53418.528503040005 2025-03-25,00:57:09.000,84,11083189,13045,0,1742864228,12978.40416346999,69.8730204300009,53418.5145288 2025-03-25,00:57:10.000,84,11083191,13205,0,1742864229,12978.46479025999,69.85892217000219,53418.60536136 2025-03-25,00:57:11.000,84,11083180,13245,0,1742864230,12978.498471809995,69.88006956000027,53418.5844 2025-03-25,00:57:12.000,84,11083182,13125,0,1742864231,12978.53215336,69.86597130000155,53418.52151592001 2025-03-25,00:57:13.000,84,11083202,13525,0,1742864232,12978.680352179996,69.85892217000219,53418.47260608001 2025-03-25,00:57:14.000,84,11083228,13445,0,1742864233,12978.720770039996,69.86597130000155,53418.50754168 2025-03-25,00:57:15.000,84,11083164,13285,0,1742864234,12978.794869450001,69.85892217000219,53418.54247728001 2025-03-25,00:57:16.000,84,11083205,13605,0,1742864235,12978.868968859992,69.88711868999962,53418.598374240006 2025-03-25,00:57:17.000,84,11083172,13285,0,1742864236,12978.929595649992,69.88711868999962,53418.55645152 2025-03-25,00:57:18.000,84,11083176,13045,0,1742864237,12979.037376610002,69.89416781999898,53418.55645152 2025-03-25,00:57:19.000,84,11083237,12885,0,1742864238,12979.084530779997,69.92941347000306,53418.60536136 2025-03-25,00:57:20.000,84,11083171,13205,0,1742864239,12979.151893879993,69.93646260000241,53418.71016816001 2025-03-25,00:57:21.000,84,11083180,13205,0,1742864240,12979.293356389993,69.96465911999985,53418.64029696001 2025-03-25,00:57:22.000,84,11083162,13165,0,1742864241,12979.347246869998,70.04924867999944,53418.598374240006 2025-03-25,00:57:23.000,84,11083207,13285,0,1742864242,12979.48197306999,70.04219955000008,53418.61234848 2025-03-25,00:57:24.000,84,11083205,13165,0,1742864243,12979.576281409994,70.09154346000287,53418.67523256 2025-03-25,00:57:25.000,84,11083156,13125,0,1742864244,12979.69079868,70.09859259000223,53418.60536136 2025-03-25,00:57:26.000,84,11083218,13285,0,1742864245,12979.70427129999,70.04924867999944,53418.56343864 2025-03-25,00:57:27.000,84,11083194,13605,0,1742864246,12979.818788569995,70.12678910999966,53418.61933560001 2025-03-25,00:57:28.000,84,11083183,13245,0,1742864247,12979.87267905,70.14088736999838,53418.68221968 2025-03-25,00:57:29.000,84,11083209,13205,0,1742864248,12980.000668939996,70.17613302000245,53418.67523256 2025-03-25,00:57:30.000,84,11083156,13245,0,1742864249,12980.068032039992,70.23957519000396,53418.63330984 2025-03-25,00:57:31.000,84,11083174,13365,0,1742864250,12980.162340379997,70.28891909999948,53418.70318104 2025-03-25,00:57:32.000,84,11083187,13165,0,1742864251,12980.256648720002,70.35236127000098,53418.71016816001 2025-03-25,00:57:33.000,84,11083182,12845,0,1742864252,12980.377902300002,70.40875431000313,53418.68920680001 2025-03-25,00:57:34.000,84,11083201,13245,0,1742864253,12980.499155879988,70.45104908999929,53418.647284080005 2025-03-25,00:57:35.000,84,11083183,13085,0,1742864254,12980.606936839999,70.50744213000144,53418.67523256 2025-03-25,00:57:36.000,84,11083213,13085,0,1742864255,12980.70124517999,70.5779334300023,53418.6542712 2025-03-25,00:57:37.000,84,11083195,13045,0,1742864256,12980.78881721,70.63432647000445,53418.67523256 2025-03-25,00:57:38.000,84,11083200,13365,0,1742864257,12980.82249875999,70.67662125000061,53418.696193920005 2025-03-25,00:57:39.000,84,11083176,13045,0,1742864258,12981.00437912999,70.71891603000404,53418.67523256 2025-03-25,00:57:40.000,84,11083125,13085,0,1742864259,12981.06500591999,70.83170211000106,53418.75907800001 2025-03-25,00:57:41.000,84,11083176,13165,0,1742864260,12981.118896399996,70.87399689000449,53418.7241424 2025-03-25,00:57:42.000,84,11083162,13245,0,1742864261,12981.267095219991,70.95153732000472,53418.71715528001 2025-03-25,00:57:43.000,84,11083181,13125,0,1742864262,12981.300776769996,70.97973384000215,53418.8289492 2025-03-25,00:57:44.000,84,11083190,12965,0,1742864263,12981.401821419997,71.05022514000302,53418.80798784001 2025-03-25,00:57:45.000,84,11083134,13085,0,1742864264,12981.475920830002,71.12071644000389,53418.77305224 2025-03-25,00:57:46.000,84,11083208,12845,0,1742864265,12981.556756550002,71.14891296000133,53418.75907800001 2025-03-25,00:57:47.000,84,11083186,13125,0,1742864266,12981.603910719998,71.20530600000347,53418.7940136 2025-03-25,00:57:48.000,84,11083174,13005,0,1742864267,12981.624119649998,71.29694469000242,53418.80798784001 2025-03-25,00:57:49.000,84,11083184,13165,0,1742864268,12981.651064889993,71.35333773000457,53418.77305224 2025-03-25,00:57:50.000,84,11083169,13285,0,1742864269,12981.711691679993,71.4308781600048,53418.82196208 2025-03-25,00:57:51.000,84,11083170,13285,0,1742864270,12981.731900609993,71.48022207000031,53418.84991056 2025-03-25,00:57:52.000,84,11083155,13325,0,1742864271,12981.799263709989,71.49432032999903,53418.90580752001 2025-03-25,00:57:53.000,84,11083141,13125,0,1742864272,12981.826208949999,71.53661511000246,53418.90580752001 2025-03-25,00:57:54.000,84,11083165,13285,0,1742864273,12981.846417879999,71.57890988999861,53418.91978176 2025-03-25,00:57:55.000,84,11083138,13165,0,1742864274,12981.859890499989,71.63530293000076,53418.90580752001 2025-03-25,00:57:56.000,84,11083159,13765,0,1742864275,12981.886835739999,71.67759771000419,53418.95471736001 2025-03-25,00:57:57.000,84,11083179,13245,0,1742864276,12981.859890499989,71.7269416199997,53418.99664008 2025-03-25,00:57:58.000,84,11083173,13245,0,1742864277,12981.846417879999,71.79038379000121,53419.0385628 2025-03-25,00:57:59.000,84,11083225,13005,0,1742864278,12981.846417879999,71.839727700004,53419.01061432 2025-03-25,00:58:00.000,84,11083204,13125,0,1742864279,12981.846417879999,71.8749733500008,53419.04554992001 2025-03-25,00:58:01.000,84,11083251,12965,0,1742864280,12981.806000019998,71.91021900000487,53419.09445976001 2025-03-25,00:58:02.000,84,11083194,13205,0,1742864281,12981.812736329994,71.91726813000423,53419.13638248 2025-03-25,00:58:03.000,84,11083235,12965,0,1742864282,12981.819472639989,71.9736611699991,53419.05253704001 2025-03-25,00:58:04.000,84,11083173,13285,0,1742864283,12981.806000019998,72.03710334000061,53419.150356720005 2025-03-25,00:58:05.000,84,11083154,13285,0,1742864284,12981.819472639989,72.05120159999933,53419.18529232 2025-03-25,00:58:06.000,84,11083210,13005,0,1742864285,12981.785791089998,72.05825072999869,53419.15734384 2025-03-25,00:58:07.000,84,11083150,13325,0,1742864286,12981.792527399994,72.10759464000148,53419.20625368 2025-03-25,00:58:08.000,84,11083204,13165,0,1742864287,12981.745373229998,72.12874202999956,53419.199266560005 2025-03-25,00:58:09.000,84,11083193,13165,0,1742864288,12981.806000019998,72.14284028999828,53419.22022792001 2025-03-25,00:58:10.000,84,11083123,13205,0,1742864289,12981.785791089998,72.16398768000363,53419.27612488 2025-03-25,00:58:11.000,84,11083206,13125,0,1742864290,12981.785791089998,72.17103681000299,53419.283112 2025-03-25,00:58:12.000,84,11083222,13285,0,1742864291,12981.819472639989,72.17808594000235,53419.269137760006 2025-03-25,00:58:13.000,84,11083255,13285,0,1742864292,12981.839681569989,72.1851350700017,53419.32503472 2025-03-25,00:58:14.000,84,11083287,13085,0,1742864293,12981.819472639989,72.16398768000363,53419.3529832 2025-03-25,00:58:15.000,84,11083155,13325,0,1742864294,12981.839681569989,72.19218420000107,53419.31106048001 2025-03-25,00:58:16.000,84,11083210,13245,0,1742864295,12981.806000019998,72.1851350700017,53419.37394456 2025-03-25,00:58:17.000,84,11083209,13285,0,1742864296,12981.799263709989,72.15693855000427,53419.39490592 2025-03-25,00:58:18.000,84,11083260,13285,0,1742864297,12981.765582159998,72.15693855000427,53419.38791880001 2025-03-25,00:58:19.000,84,11083189,13285,0,1742864298,12981.745373229998,72.15693855000427,53419.40888016001 2025-03-25,00:58:20.000,84,11083168,13205,0,1742864299,12981.725164299998,72.1216929000002,53419.45080288 2025-03-25,00:58:21.000,84,11083209,13285,0,1742864300,12981.704955369998,72.11464377000084,53419.45080288 2025-03-25,00:58:22.000,84,11083214,13325,0,1742864301,12981.698219059988,72.11464377000084,53419.485738480005 2025-03-25,00:58:23.000,84,11083253,13205,0,1742864302,12981.637592270003,72.11464377000084,53419.534648320005 2025-03-25,00:58:24.000,84,11083217,13245,0,1742864303,12981.597174410002,72.10759464000148,53419.59054528 2025-03-25,00:58:25.000,84,11083188,13165,0,1742864304,12981.529811309993,72.10759464000148,53419.59054528 2025-03-25,00:58:26.000,84,11083234,13125,0,1742864305,12981.462448209997,72.05120159999933,53419.57657104001 2025-03-25,00:58:27.000,84,11083176,13365,0,1742864306,12981.442239279997,72.03710334000061,53419.61150664 2025-03-25,00:58:28.000,84,11083230,13165,0,1742864307,12981.374876180002,72.05825072999869,53419.63945512 2025-03-25,00:58:29.000,84,11083247,13205,0,1742864308,12981.327722009992,72.00890682000318,53419.6674036 2025-03-25,00:58:30.000,84,11083223,13245,0,1742864309,12981.280567839996,71.98775942999782,53419.70932632 2025-03-25,00:58:31.000,84,11083195,13165,0,1742864310,12981.179523189996,71.96661203999975,53419.653429360005 2025-03-25,00:58:32.000,84,11083232,13085,0,1742864311,12981.10542377999,71.91021900000487,53419.69535208001 2025-03-25,00:58:33.000,84,11083214,13205,0,1742864312,12981.01111544,71.91021900000487,53419.7372748 2025-03-25,00:58:34.000,84,11083235,13605,0,1742864313,12980.93027972,71.85382596000272,53419.75823616 2025-03-25,00:58:35.000,84,11083227,13125,0,1742864314,12980.835971379995,71.83267857000465,53419.772210400006 2025-03-25,00:58:36.000,84,11083197,13205,0,1742864315,12980.728190419999,71.81153117999929,53419.821120240005 2025-03-25,00:58:37.000,84,11083271,13165,0,1742864316,12980.660827319989,71.73399074999907,53419.83509448 2025-03-25,00:58:38.000,84,11083209,13205,0,1742864317,12980.559782669989,71.67759771000419,53419.83509448 2025-03-25,00:58:39.000,84,11083219,13285,0,1742864318,12980.458738019988,71.67054858000483,53419.8770172 2025-03-25,00:58:40.000,84,11083162,13245,0,1742864319,12980.350957059993,71.64940118999948,53419.86304296001 2025-03-25,00:58:41.000,84,11083240,13325,0,1742864320,12980.222967169997,71.6634994499982,53419.9468884 2025-03-25,00:58:42.000,84,11083197,13645,0,1742864321,12980.081504659996,71.62120467000204,53419.939901280006 2025-03-25,00:58:43.000,84,11083225,13445,0,1742864322,12980.027614179991,71.61415554000268,53419.99579824 2025-03-25,00:58:44.000,84,11083218,13205,0,1742864323,12979.859206429996,71.58595901999797,53419.99579824 2025-03-25,00:58:45.000,84,11083150,13085,0,1742864324,12979.75142547,71.57890988999861,53419.988811120005 2025-03-25,00:58:46.000,84,11083208,13245,0,1742864325,12979.62343557999,71.55776250000054,53420.03073384001 2025-03-25,00:58:47.000,84,11083217,13405,0,1742864326,12979.52239092999,71.53661511000246,53420.037720960005 2025-03-25,00:58:48.000,84,11083175,12965,0,1742864327,12979.434818899994,71.59300815000461,53420.05868232001 2025-03-25,00:58:49.000,84,11083227,13125,0,1742864328,12979.273147459993,71.55776250000054,53420.05169520001 2025-03-25,00:58:50.000,84,11083253,13045,0,1742864329,12979.192311739993,71.57186075999925,53420.037720960005 2025-03-25,00:58:51.000,84,11083196,13085,0,1742864330,12979.111476019993,71.57890988999861,53420.086630800004 2025-03-25,00:58:52.000,84,11083229,13285,0,1742864331,12978.970013509992,71.55776250000054,53420.02374672 2025-03-25,00:58:53.000,84,11083239,13205,0,1742864332,12978.902650409997,71.5295659800031,53420.07265656 2025-03-25,00:58:54.000,84,11083167,13285,0,1742864333,12978.75445159,71.55071337000118,53419.988811120005 2025-03-25,00:58:55.000,84,11083230,13205,0,1742864334,12978.65340694,71.53661511000246,53420.03073384001 2025-03-25,00:58:56.000,84,11083151,13125,0,1742864335,12978.56583490999,71.5648116299999,53419.92592704 2025-03-25,00:58:57.000,84,11083172,13405,0,1742864336,12978.45131764,71.55776250000054,53419.96086264001 2025-03-25,00:58:58.000,84,11083166,13245,0,1742864337,12978.39069085,71.55776250000054,53419.95387552 2025-03-25,00:58:59.000,84,11083225,12885,0,1742864338,12978.255964649994,71.55776250000054,53419.96086264001 2025-03-25,00:59:00.000,84,11083181,13205,0,1742864339,12978.168392619998,71.54366424000182,53419.918939920004 2025-03-25,00:59:01.000,84,11083247,12965,0,1742864340,12978.101029519989,71.60005728000397,53419.870030080005 2025-03-25,00:59:02.000,84,11083186,13325,0,1742864341,12978.040402729988,71.58595901999797,53419.918939920004 2025-03-25,00:59:03.000,84,11083203,13125,0,1742864342,12977.952830699993,71.55071337000118,53419.870030080005 2025-03-25,00:59:04.000,84,11083214,12965,0,1742864343,12977.885467599997,71.58595901999797,53419.870030080005 2025-03-25,00:59:05.000,84,11083166,13205,0,1742864344,12977.845049739997,71.60710641000333,53419.86304296001 2025-03-25,00:59:06.000,84,11083187,13245,0,1742864345,12977.737268780002,71.61415554000268,53419.84208160001 2025-03-25,00:59:07.000,84,11083201,13605,0,1742864346,12977.676641990001,71.5648116299999,53419.78618464 2025-03-25,00:59:08.000,84,11083201,13405,0,1742864347,12977.575597340001,71.54366424000182,53419.807146 2025-03-25,00:59:09.000,84,11083155,13285,0,1742864348,12977.521706859996,71.5648116299999,53419.821120240005 2025-03-25,00:59:10.000,84,11083217,13285,0,1742864349,12977.43413483,71.48022207000031,53419.807146 2025-03-25,00:59:11.000,84,11083215,13445,0,1742864350,12977.39371697,71.52251685000374,53419.80015888 2025-03-25,00:59:12.000,84,11083196,13285,0,1742864351,12977.35329911,71.48727119999967,53419.76522328001 2025-03-25,00:59:13.000,84,11083152,12965,0,1742864352,12977.31288125,71.46612381000159,53419.7372748 2025-03-25,00:59:14.000,84,11083181,13445,0,1742864353,12977.218572909995,71.4167798999988,53419.6674036 2025-03-25,00:59:15.000,84,11083160,13125,0,1742864354,12977.178155049995,71.40973076999944,53419.68137784 2025-03-25,00:59:16.000,84,11083191,12925,0,1742864355,12977.15120981,71.37448512000265,53419.72330056001 2025-03-25,00:59:17.000,84,11083184,13245,0,1742864356,12977.137737189994,71.38858338000136,53419.62548088001 2025-03-25,00:59:18.000,84,11083214,13165,0,1742864357,12977.12426456999,71.38858338000136,53419.64644224001 2025-03-25,00:59:19.000,84,11083212,13205,0,1742864358,12977.070374089999,71.4167798999988,53419.604519520006 2025-03-25,00:59:20.000,84,11083188,12925,0,1742864359,12977.016483609994,71.36743599000329,53419.66041648 2025-03-25,00:59:21.000,84,11083227,13205,0,1742864360,12976.996274679994,71.35333773000457,53419.62548088001 2025-03-25,00:59:22.000,84,11083292,13285,0,1742864361,12976.969329439999,71.36038686000393,53419.583558160004 2025-03-25,00:59:23.000,84,11083229,13765,0,1742864362,12976.969329439999,71.35333773000457,53419.5625968 2025-03-25,00:59:24.000,84,11083203,13285,0,1742864363,12976.969329439999,71.31104295000114,53419.47875136001 2025-03-25,00:59:25.000,84,11083201,13045,0,1742864364,12976.976065749994,71.3180920800005,53419.52766120001 2025-03-25,00:59:26.000,84,11083155,13245,0,1742864365,12976.955856819994,71.28989556000306,53419.50669984001 2025-03-25,00:59:27.000,84,11083212,12805,0,1742864366,12977.029956229999,71.31104295000114,53419.51368696 2025-03-25,00:59:28.000,84,11083211,13165,0,1742864367,12977.023219919989,71.2828464300037,53419.4927256 2025-03-25,00:59:29.000,84,11083190,13445,0,1742864368,12977.070374089999,71.3180920800005,53419.42984152001 2025-03-25,00:59:30.000,84,11083220,13285,0,1742864369,12977.08384670999,71.2828464300037,53419.366957440005 2025-03-25,00:59:31.000,84,11083183,13005,0,1742864370,12977.097319329994,71.28989556000306,53419.40888016001 2025-03-25,00:59:32.000,84,11083231,13205,0,1742864371,12977.15120981,71.2828464300037,53419.38791880001 2025-03-25,00:59:33.000,84,11083212,13005,0,1742864372,12977.16468242999,71.2687481699977,53419.39490592 2025-03-25,00:59:34.000,84,11083232,13005,0,1742864373,12977.198363979995,71.23350252000091,53419.38791880001 2025-03-25,00:59:35.000,84,11083166,13445,0,1742864374,12977.25225446,71.24055165000027,53419.34599608 2025-03-25,00:59:36.000,84,11083203,13365,0,1742864375,12977.299408629995,71.23350252000091,53419.37394456 2025-03-25,00:59:37.000,84,11083191,13245,0,1742864376,12977.36677172999,71.22645339000155,53419.33900896001 2025-03-25,00:59:38.000,84,11083203,12805,0,1742864377,12977.43413483,71.24055165000027,53419.318047600005 2025-03-25,00:59:39.000,84,11083161,13165,0,1742864378,12977.501497929996,71.2194042600022,53419.269137760006 2025-03-25,00:59:40.000,84,11083210,13085,0,1742864379,12977.521706859996,71.19120774000476,53419.26215064001 2025-03-25,00:59:41.000,84,11083235,13205,0,1742864380,12977.548652099991,71.20530600000347,53419.24118928001 2025-03-25,00:59:42.000,84,11083281,13285,0,1742864381,12977.642960439996,71.19825687000412,53419.22022792001 2025-03-25,00:59:43.000,84,11083199,13125,0,1742864382,12977.717059850002,71.20530600000347,53419.22721504 2025-03-25,00:59:44.000,84,11083232,13045,0,1742864383,12977.824840809997,71.21235513000283,53419.25516352 2025-03-25,00:59:45.000,84,11083234,13005,0,1742864384,12977.831577119992,71.19825687000412,53419.17131808001 2025-03-25,00:59:46.000,84,11083274,13445,0,1742864385,12977.925885459998,71.15596209000068,53419.13638248 2025-03-25,00:59:47.000,84,11083218,13165,0,1742864386,12977.993248559993,71.13481470000261,53419.19227944001 2025-03-25,00:59:48.000,84,11083240,13285,0,1742864387,12978.067347969998,71.16301122000004,53419.17131808001 2025-03-25,00:59:49.000,84,11083168,13045,0,1742864388,12978.168392619998,71.16301122000004,53419.17131808001 2025-03-25,00:59:50.000,84,11083174,12965,0,1742864389,12978.222283099989,71.13481470000261,53419.18529232 2025-03-25,00:59:51.000,84,11083203,13165,0,1742864390,12978.33006406,71.09956904999854,53419.1783052 2025-03-25,00:59:52.000,84,11083224,12925,0,1742864391,12978.397427159995,71.08547078999982,53419.15734384 2025-03-25,00:59:53.000,84,11083215,13365,0,1742864392,12978.50520811999,71.09251991999918,53419.13638248 2025-03-25,00:59:54.000,84,11083175,13365,0,1742864393,12978.59278015,71.0361268800043,53419.18529232 2025-03-25,00:59:55.000,84,11083257,13205,0,1742864394,12978.680352179996,71.02202861999831,53419.20625368 2025-03-25,00:59:56.000,84,11083219,13285,0,1742864395,12978.801605759996,71.0361268800043,53419.18529232 2025-03-25,00:59:57.000,84,11083155,13485,0,1742864396,12978.936331960002,71.0361268800043,53419.19227944001 2025-03-25,00:59:58.000,84,11083192,13125,0,1742864397,12979.030640299992,71.00793035999959,53419.17131808001 2025-03-25,00:59:59.000,84,11083197,13005,0,1742864398,12979.192311739993,71.02202861999831,53419.080485520004 2025-03-25,01:00:00.000,84,11083236,13285,0,1742864399,12979.279883769988,70.97973384000215,53419.08747264 2025-03-25,01:00:01.000,84,11083182,13285,0,1742864400,12979.421346279989,70.97973384000215,53419.11542112 2025-03-25,01:00:02.000,84,11083185,13285,0,1742864401,12979.556072479994,70.9726847100028,53419.108434 2025-03-25,01:00:03.000,84,11083156,13245,0,1742864402,12979.73121654,70.96563558000344,53419.12240824001 2025-03-25,01:00:04.000,84,11083162,13045,0,1742864403,12979.85247012,70.95858645000408,53419.16433096 2025-03-25,01:00:05.000,84,11083212,13445,0,1742864404,12979.966987389991,70.94448818999808,53419.16433096 2025-03-25,01:00:06.000,84,11083214,13085,0,1742864405,12980.142131449997,70.90924254000129,53419.20625368 2025-03-25,01:00:07.000,84,11083158,13245,0,1742864406,12980.243176099997,70.91629167000065,53419.12240824001 2025-03-25,01:00:08.000,84,11083185,12885,0,1742864407,12980.324011819997,70.94448818999808,53419.150356720005 2025-03-25,01:00:09.000,84,11083221,13045,0,1742864408,12980.526101119998,70.94448818999808,53419.19227944001 2025-03-25,01:00:10.000,84,11083180,13125,0,1742864409,12980.640618389989,70.9233408,53419.23420216 2025-03-25,01:00:11.000,84,11083184,13165,0,1742864410,12980.78881721,70.90924254000129,53419.199266560005 2025-03-25,01:00:12.000,84,11083186,12965,0,1742864411,12980.92354340999,70.9233408,53419.199266560005 2025-03-25,01:00:13.000,84,11083213,13205,0,1742864412,12981.0515333,70.93743905999872,53419.248176400004 2025-03-25,01:00:14.000,84,11083195,13165,0,1742864413,12981.19299581,70.93743905999872,53419.26215064001 2025-03-25,01:00:15.000,84,11083193,13005,0,1742864414,12981.354667250002,70.98678297000151,53419.24118928001 2025-03-25,01:00:16.000,84,11083181,13005,0,1742864415,12981.462448209997,71.00088123000023,53419.29708624 2025-03-25,01:00:17.000,84,11083229,13205,0,1742864416,12981.630855959993,71.00793035999959,53419.31106048001 2025-03-25,01:00:18.000,84,11083162,13085,0,1742864417,12981.765582159998,71.04317601000366,53419.33900896001 2025-03-25,01:00:19.000,84,11083173,13125,0,1742864418,12981.846417879999,71.0361268800043,53419.35997032001 2025-03-25,01:00:20.000,84,11083155,13085,0,1742864419,12981.974407769994,71.06432340000174,53419.38791880001 2025-03-25,01:00:21.000,84,11083182,13245,0,1742864420,12982.08892504,71.09956904999854,53419.39490592 2025-03-25,01:00:22.000,84,11083167,13525,0,1742864421,12982.216914929995,71.1066181799979,53419.42984152001 2025-03-25,01:00:23.000,84,11083208,13165,0,1742864422,12982.31122327,71.14891296000133,53419.46477712 2025-03-25,01:00:24.000,84,11083190,12805,0,1742864423,12982.398795299996,71.19120774000476,53419.50669984001 2025-03-25,01:00:25.000,84,11083178,13085,0,1742864424,12982.486367329991,71.19120774000476,53419.4927256 2025-03-25,01:00:26.000,84,11083165,13165,0,1742864425,12982.540257809997,71.24055165000027,53419.52766120001 2025-03-25,01:00:27.000,84,11083198,13005,0,1742864426,12982.594148290002,71.29694469000242,53419.61849376 2025-03-25,01:00:28.000,84,11083156,13325,0,1742864427,12982.674984010002,71.27579730000434,53419.64644224001 2025-03-25,01:00:29.000,84,11083180,12925,0,1742864428,12982.735610800002,71.29694469000242,53419.68836496 2025-03-25,01:00:30.000,84,11083188,13205,0,1742864429,12982.776028660002,71.30399382000178,53419.68836496 2025-03-25,01:00:31.000,84,11083204,13365,0,1742864430,12982.782764969998,71.29694469000242,53419.78618464 2025-03-25,01:00:32.000,84,11083193,13285,0,1742864431,12982.856864379988,71.33219033999922,53419.77919752 2025-03-25,01:00:33.000,84,11083170,13165,0,1742864432,12982.951172719993,71.33923946999857,53419.89797856 2025-03-25,01:00:34.000,84,11083160,13485,0,1742864433,12983.011799509994,71.35333773000457,53419.82810736 2025-03-25,01:00:35.000,84,11083155,13245,0,1742864434,12983.085898919999,71.36743599000329,53419.81413312001 2025-03-25,01:00:36.000,84,11083212,13085,0,1742864435,12983.106107849999,71.381534250002,53419.84208160001 2025-03-25,01:00:37.000,84,11083206,13245,0,1742864436,12983.153262019994,71.4167798999988,53419.84906872 2025-03-25,01:00:38.000,84,11083196,13085,0,1742864437,12983.20041618999,71.40268164000008,53419.918939920004 2025-03-25,01:00:39.000,84,11083187,12925,0,1742864438,12983.2071525,71.40268164000008,53419.92592704 2025-03-25,01:00:40.000,84,11083177,12885,0,1742864439,12983.193679879994,71.45907468000223,53419.9468884 2025-03-25,01:00:41.000,84,11083212,13285,0,1742864440,12983.26104297999,71.43792729000415,53419.93291416001 2025-03-25,01:00:42.000,84,11083153,13285,0,1742864441,12983.24083404999,71.45907468000223,53419.99579824 2025-03-25,01:00:43.000,84,11083127,13165,0,1742864442,12983.26777929,71.48727119999967,53420.04470808 2025-03-25,01:00:44.000,84,11083198,13445,0,1742864443,12983.355351319995,71.52251685000374,53419.97483688 2025-03-25,01:00:45.000,84,11083208,13165,0,1742864444,12983.314933459995,71.53661511000246,53420.0167596 2025-03-25,01:00:46.000,84,11083133,13165,0,1742864445,12983.32840608,71.55776250000054,53420.1215664 2025-03-25,01:00:47.000,84,11083177,13085,0,1742864446,12983.34861501,71.60005728000397,53420.11457928 2025-03-25,01:00:48.000,84,11083169,13125,0,1742864447,12983.36208762999,71.62120467000204,53420.17746336001 2025-03-25,01:00:49.000,84,11083190,13245,0,1742864448,12983.314933459995,71.65645031999884,53420.24034744 2025-03-25,01:00:50.000,84,11083220,13085,0,1742864449,12983.28798822,71.65645031999884,53420.26829592001 2025-03-25,01:00:51.000,84,11083200,13005,0,1742864450,12983.32166976999,71.69169597000291,53420.21938608001 2025-03-25,01:00:52.000,84,11083134,12925,0,1742864451,12983.34861501,71.74808900999778,53420.21938608001 2025-03-25,01:00:53.000,84,11083244,13085,0,1742864452,12983.32166976999,71.74103987999843,53420.24034744 2025-03-25,01:00:54.000,84,11083157,13325,0,1742864453,12983.294724529995,71.7762855300025,53420.22637320001 2025-03-25,01:00:55.000,84,11083174,13285,0,1742864454,12983.30146083999,71.82562943999801,53420.31720576001 2025-03-25,01:00:56.000,84,11083164,13005,0,1742864455,12983.274515599995,71.84677683000336,53420.442973920006 2025-03-25,01:00:57.000,84,11083186,12965,0,1742864456,12983.26104297999,71.90316986999824,53420.422012560004 2025-03-25,01:00:58.000,84,11083146,13205,0,1742864457,12983.28798822,71.95251378000103,53420.38707696001 2025-03-25,01:00:59.000,84,11083110,13165,0,1742864458,12983.22736143,72.00890682000318,53420.40803832 2025-03-25,01:01:00.000,84,11083172,13205,0,1742864459,12983.15999832999,72.03005421000125,53420.42899968 2025-03-25,01:01:01.000,84,11083174,13125,0,1742864460,12983.133053089994,72.09349638000276,53420.442973920006 2025-03-25,01:01:02.000,84,11083183,13205,0,1742864461,12983.18020725999,72.14284028999828,53420.46393528001 2025-03-25,01:01:03.000,84,11083141,13445,0,1742864462,12983.099371539989,72.16398768000363,53420.491883760005 2025-03-25,01:01:04.000,84,11083209,13685,0,1742864463,12983.045481059999,72.14988942000491,53420.52681936 2025-03-25,01:01:05.000,84,11083180,13005,0,1742864464,12983.032008439994,72.2344789800045,53420.491883760005 2025-03-25,01:01:06.000,84,11083150,13085,0,1742864465,12983.005063199998,72.22742984999786,53420.4010512 2025-03-25,01:01:07.000,84,11083140,13365,0,1742864466,12982.937700099988,72.2344789800045,53420.43598680001 2025-03-25,01:01:08.000,84,11083147,13165,0,1742864467,12982.883809619998,72.26267550000193,53420.52681936 2025-03-25,01:01:09.000,84,11083217,13165,0,1742864468,12982.850128069993,72.32611767000344,53420.52681936 2025-03-25,01:01:10.000,84,11083206,13245,0,1742864469,12982.816446520003,72.3684124499996,53420.58271632001 2025-03-25,01:01:11.000,84,11083178,13245,0,1742864470,12982.755819730002,72.39660897000431,53420.60367768001 2025-03-25,01:01:12.000,84,11083187,13045,0,1742864471,12982.769292349993,72.4671002699979,53420.66656176 2025-03-25,01:01:13.000,84,11083129,13245,0,1742864472,12982.735610800002,72.48824766000325,53420.68053600001 2025-03-25,01:01:14.000,84,11083184,12925,0,1742864473,12982.701929249997,72.46005113999854,53420.67354888 2025-03-25,01:01:15.000,84,11083208,12965,0,1742864474,12982.688456629992,72.52349331000005,53420.68752312 2025-03-25,01:01:16.000,84,11083243,13245,0,1742864475,12982.641302459997,72.55873896000412,53420.68053600001 2025-03-25,01:01:17.000,84,11083244,13165,0,1742864476,12982.661511389997,72.56578809000348,53420.68053600001 2025-03-25,01:01:18.000,84,11083175,13325,0,1742864477,12982.641302459997,72.5798863500022,53420.757394320004 2025-03-25,01:01:19.000,84,11083161,13245,0,1742864478,12982.607620909992,72.60808286999963,53420.77136856001 2025-03-25,01:01:20.000,84,11083208,13205,0,1742864479,12982.614357220002,72.57283722000284,53420.7853428 2025-03-25,01:01:21.000,84,11083166,13205,0,1742864480,12982.641302459997,72.59398461000092,53420.82027840001 2025-03-25,01:01:22.000,84,11083202,13325,0,1742864481,12982.668247699992,72.62923025999771,53420.84822688001 2025-03-25,01:01:23.000,84,11083208,13285,0,1742864482,12982.661511389997,72.60103374000028,53420.90412384 2025-03-25,01:01:24.000,84,11083217,13005,0,1742864483,12982.722138179997,72.59398461000092,53420.88316248 2025-03-25,01:01:25.000,84,11083184,13245,0,1742864484,12982.695192940002,72.60103374000028,53420.89713672001 2025-03-25,01:01:26.000,84,11083155,13125,0,1742864485,12982.695192940002,72.63627939000435,53420.9600208 2025-03-25,01:01:27.000,84,11083170,12965,0,1742864486,12982.715401870002,72.6433285200037,53420.97399504 2025-03-25,01:01:28.000,84,11083202,13245,0,1742864487,12982.722138179997,72.6433285200037,53421.03687912001 2025-03-25,01:01:29.000,84,11083198,13005,0,1742864488,12982.735610800002,72.65742678000242,53421.057840479996 2025-03-25,01:01:30.000,84,11083167,13125,0,1742864489,12982.735610800002,72.60808286999963,53421.08578896001 2025-03-25,01:01:31.000,84,11083189,13165,0,1742864490,12982.749083419993,72.55873896000412,53421.07880184 2025-03-25,01:01:32.000,84,11083229,13005,0,1742864491,12982.802973899998,72.5798863500022,53421.0997632 2025-03-25,01:01:33.000,84,11083165,13285,0,1742864492,12982.796237590002,72.54464069999813,53421.14168592 2025-03-25,01:01:34.000,84,11083160,13165,0,1742864493,12982.829919139993,72.51644418000069,53421.225531359996 2025-03-25,01:01:35.000,84,11083205,13205,0,1742864494,12982.850128069993,72.49529679000261,53421.17662152 2025-03-25,01:01:36.000,84,11083177,13205,0,1742864495,12982.870336999993,72.4811985300039,53421.19758288 2025-03-25,01:01:37.000,84,11083211,13005,0,1742864496,12982.924227479998,72.4671002699979,53421.3093768 2025-03-25,01:01:38.000,84,11083165,13285,0,1742864497,12982.937700099988,72.4671002699979,53421.32335104001 2025-03-25,01:01:39.000,84,11083189,13365,0,1742864498,12983.005063199998,72.47414940000453,53421.379248000005 2025-03-25,01:01:40.000,84,11083199,13005,0,1742864499,12983.099371539989,72.41775636000239,53421.393222239996 2025-03-25,01:01:41.000,84,11083161,13165,0,1742864500,12983.13978939999,72.38955983999767,53421.379248000005 2025-03-25,01:01:42.000,84,11083168,13125,0,1742864501,12983.22062511999,72.39660897000431,53421.4840548 2025-03-25,01:01:43.000,84,11083174,13325,0,1742864502,12983.32166976999,72.38251070999831,53421.47706768 2025-03-25,01:01:44.000,84,11083153,12965,0,1742864503,12983.415978109995,72.37546157999896,53421.53296464 2025-03-25,01:01:45.000,84,11083175,13285,0,1742864504,12983.53049538,72.34726506000152,53421.560913119996 2025-03-25,01:01:46.000,84,11083177,13125,0,1742864505,12983.618067409996,72.29087201999937,53421.60283584 2025-03-25,01:01:47.000,84,11083185,13445,0,1742864506,12983.712375750001,72.26972463000129,53421.57488736 2025-03-25,01:01:48.000,84,11083145,13165,0,1742864507,12983.793211470002,72.2344789800045,53421.63078432 2025-03-25,01:01:49.000,84,11083187,13245,0,1742864508,12983.894256120002,72.22742984999786,53421.68668128001 2025-03-25,01:01:50.000,84,11083177,13405,0,1742864509,12984.002037079998,72.19218420000107,53421.665719920005 2025-03-25,01:01:51.000,84,11083154,13085,0,1742864510,12984.130026969993,72.15693855000427,53421.72161688 2025-03-25,01:01:52.000,84,11083234,13445,0,1742864511,12984.271489479994,72.13579115999892,53421.79148808 2025-03-25,01:01:53.000,84,11083200,13325,0,1742864512,12984.352325199994,72.11464377000084,53421.77751384001 2025-03-25,01:01:54.000,84,11083144,12925,0,1742864513,12984.392743059994,72.1216929000002,53421.90328200001 2025-03-25,01:01:55.000,84,11083218,13205,0,1742864514,12984.4870514,72.07939812000404,53421.96616608 2025-03-25,01:01:56.000,84,11083219,13085,0,1742864515,12984.493787709995,72.0864472500034,53422.02905016 2025-03-25,01:01:57.000,84,11083182,13045,0,1742864516,12984.615041289995,72.07939812000404,53422.07097288001 2025-03-25,01:01:58.000,84,11083207,13445,0,1742864517,12984.66893177,72.06529985999805,53422.07796 2025-03-25,01:01:59.000,84,11083232,12805,0,1742864518,12984.756503799996,72.03005421000125,53422.05699864 2025-03-25,01:02:00.000,84,11083142,13045,0,1742864519,12984.76997642,72.00890682000318,53422.050011520005 2025-03-25,01:02:01.000,84,11083176,12965,0,1742864520,12984.76324010999,71.95956291000039,53422.13385696 2025-03-25,01:02:02.000,84,11083238,13205,0,1742864521,12984.79018535,71.93841552000231,53422.16180544001 2025-03-25,01:02:03.000,84,11083193,13125,0,1742864522,12984.918175239996,71.94546465000167,53422.1478312 2025-03-25,01:02:04.000,84,11083188,13005,0,1742864523,12984.931647860001,71.93136639000295,53422.22468952 2025-03-25,01:02:05.000,84,11083224,13125,0,1742864524,12984.965329409992,71.91726813000423,53422.22468952 2025-03-25,01:02:06.000,84,11083203,12925,0,1742864525,12984.985538339992,71.90316986999824,53422.28058648001 2025-03-25,01:02:07.000,84,11083208,13125,0,1742864526,12984.999010959997,71.91726813000423,53422.30853496001 2025-03-25,01:02:08.000,84,11083199,13125,0,1742864527,12984.999010959997,71.91021900000487,53422.34347056 2025-03-25,01:02:09.000,84,11083201,13045,0,1742864528,12984.999010959997,71.95251378000103,53422.399367519996 2025-03-25,01:02:10.000,84,11083194,13325,0,1742864529,12984.999010959997,71.93136639000295,53422.42032888 2025-03-25,01:02:11.000,84,11083211,13285,0,1742864530,12985.039428819997,71.95251378000103,53422.42032888 2025-03-25,01:02:12.000,84,11083184,13205,0,1742864531,12985.039428819997,71.98071029999846,53422.44827736001 2025-03-25,01:02:13.000,84,11083183,13125,0,1742864532,12984.992274650001,72.00185769000382,53422.434303120004 2025-03-25,01:02:14.000,84,11083202,13085,0,1742864533,12984.978802029997,72.00185769000382,53422.44827736001 2025-03-25,01:02:15.000,84,11083239,12925,0,1742864534,12984.999010959997,72.03005421000125,53422.47622584001 2025-03-25,01:02:16.000,84,11083182,13245,0,1742864535,12984.951856790001,72.03710334000061,53422.455264480006 2025-03-25,01:02:17.000,84,11083191,13005,0,1742864536,12984.911438930001,72.03710334000061,53422.4622516 2025-03-25,01:02:18.000,84,11083203,13405,0,1742864537,12984.871021070001,72.03005421000125,53422.42731600001 2025-03-25,01:02:19.000,84,11083133,13325,0,1742864538,12984.783449039991,72.05825072999869,53422.4622516 2025-03-25,01:02:20.000,84,11083154,13245,0,1742864539,12984.79018535,72.06529985999805,53422.399367519996 2025-03-25,01:02:21.000,84,11083198,12965,0,1742864540,12984.716085939996,72.07939812000404,53422.434303120004 2025-03-25,01:02:22.000,84,11083189,12925,0,1742864541,12984.60830498,72.0864472500034,53422.49718720001 2025-03-25,01:02:23.000,84,11083166,13285,0,1742864542,12984.534205569995,72.10054551000212,53422.434303120004 2025-03-25,01:02:24.000,84,11083210,13285,0,1742864543,12984.46010615999,72.10054551000212,53422.399367519996 2025-03-25,01:02:25.000,84,11083208,12925,0,1742864544,12984.392743059994,72.07234899000468,53422.399367519996 2025-03-25,01:02:26.000,84,11083171,13085,0,1742864545,12984.332116269994,72.07939812000404,53422.42032888 2025-03-25,01:02:27.000,84,11083203,13365,0,1742864546,12984.197390069989,72.07939812000404,53422.40635464001 2025-03-25,01:02:28.000,84,11083224,13245,0,1742864547,12984.109818039993,72.05120159999933,53422.37840616001 2025-03-25,01:02:29.000,84,11083177,13245,0,1742864548,12984.028982319993,72.01595595000254,53422.28058648001 2025-03-25,01:02:30.000,84,11083174,13285,0,1742864549,12983.941410289997,71.98071029999846,53422.3225092 2025-03-25,01:02:31.000,84,11083197,13125,0,1742864550,12983.900992429997,71.95251378000103,53422.252638 2025-03-25,01:02:32.000,84,11083224,13165,0,1742864551,12983.894256120002,71.93841552000231,53422.1827668 2025-03-25,01:02:33.000,84,11083206,13245,0,1742864552,12983.853838260002,71.8749733500008,53422.168792560005 2025-03-25,01:02:34.000,84,11083239,13245,0,1742864553,12983.806684089992,71.81858030999865,53422.12686984 2025-03-25,01:02:35.000,84,11083159,13045,0,1742864554,12983.766266229992,71.78333466000186,53422.119882720006 2025-03-25,01:02:36.000,84,11083202,13285,0,1742864555,12983.752793610001,71.74808900999778,53422.11289560001 2025-03-25,01:02:37.000,84,11083184,13085,0,1742864556,12983.739320989996,71.7269416199997,53422.063985759996 2025-03-25,01:02:38.000,84,11083198,13085,0,1742864557,12983.712375750001,71.69874510000227,53421.99411456001 2025-03-25,01:02:39.000,84,11083194,13165,0,1742864558,12983.63154003,71.65645031999884,53421.96616608 2025-03-25,01:02:40.000,84,11083154,13245,0,1742864559,12983.6113311,71.64940118999948,53421.94520472001 2025-03-25,01:02:41.000,84,11083182,13365,0,1742864560,12983.584385859991,71.6282538000014,53421.90328200001 2025-03-25,01:02:42.000,84,11083207,12925,0,1742864561,12983.517022759996,71.57186075999925,53421.91026912 2025-03-25,01:02:43.000,84,11083209,13245,0,1742864562,12983.44965966,71.58595901999797,53421.87533352001 2025-03-25,01:02:44.000,84,11083177,13085,0,1742864563,12983.42271441999,71.55071337000118,53421.8683464 2025-03-25,01:02:45.000,84,11083137,13005,0,1742864564,12983.38903287,71.50841858999775,53421.84039792 2025-03-25,01:02:46.000,84,11083240,13365,0,1742864565,12983.36882394,71.50136945999839,53421.882320640005 2025-03-25,01:02:47.000,84,11083211,13085,0,1742864566,12983.32840608,71.48727119999967,53421.75655248001 2025-03-25,01:02:48.000,84,11083166,13285,0,1742864567,12983.30146083999,71.49432032999903,53421.80546232001 2025-03-25,01:02:49.000,84,11083239,13325,0,1742864568,12983.24757036,71.44497642000351,53421.70764264001 2025-03-25,01:02:50.000,84,11083141,13045,0,1742864569,12983.20041618999,71.4167798999988,53421.77751384001 2025-03-25,01:02:51.000,84,11083217,13085,0,1742864570,12983.173470949994,71.40268164000008,53421.77052672 2025-03-25,01:02:52.000,84,11083229,13285,0,1742864571,12983.15999832999,71.36743599000329,53421.77751384001 2025-03-25,01:02:53.000,84,11083215,13365,0,1742864572,12983.085898919999,71.37448512000265,53421.75655248001 2025-03-25,01:02:54.000,84,11083195,13205,0,1742864573,12983.058953679989,71.35333773000457,53421.67969416 2025-03-25,01:02:55.000,84,11083156,13285,0,1742864574,12983.032008439994,71.29694469000242,53421.70764264001 2025-03-25,01:02:56.000,84,11083205,13085,0,1742864575,12982.964645339998,71.33219033999922,53421.616810080006 2025-03-25,01:02:57.000,84,11083171,13285,0,1742864576,12982.917491169988,71.33923946999857,53421.60283584 2025-03-25,01:02:58.000,84,11083175,13125,0,1742864577,12982.910754859993,71.35333773000457,53421.63777144001 2025-03-25,01:02:59.000,84,11083212,13325,0,1742864578,12982.850128069993,71.36038686000393,53421.595848720004 2025-03-25,01:03:00.000,84,11083228,13205,0,1742864579,12982.782764969998,71.36038686000393,53421.64475856 2025-03-25,01:03:01.000,84,11083237,13005,0,1742864580,12982.755819730002,71.40268164000008,53421.595848720004 2025-03-25,01:03:02.000,84,11083214,13205,0,1742864581,12982.695192940002,71.43792729000415,53421.52597752 2025-03-25,01:03:03.000,84,11083217,13285,0,1742864582,12982.654775080002,71.45202555000287,53421.57488736 2025-03-25,01:03:04.000,84,11083201,13085,0,1742864583,12982.607620909992,71.47317294000095,53421.56790024001 2025-03-25,01:03:05.000,84,11083214,13005,0,1742864584,12982.600884599997,71.52251685000374,53421.57488736 2025-03-25,01:03:06.000,84,11083156,12805,0,1742864585,12982.533521500001,71.47317294000095,53421.51200328 2025-03-25,01:03:07.000,84,11083207,13125,0,1742864586,12982.432476850001,71.53661511000246,53421.4840548 2025-03-25,01:03:08.000,84,11083235,12925,0,1742864587,12982.425740539991,71.57186075999925,53421.52597752 2025-03-25,01:03:09.000,84,11083227,13165,0,1742864588,12982.35164113,71.60710641000333,53421.449119200006 2025-03-25,01:03:10.000,84,11083193,12925,0,1742864589,12982.338168509996,71.6282538000014,53421.4840548 2025-03-25,01:03:11.000,84,11083189,13245,0,1742864590,12982.237123859995,71.62120467000204,53421.45610632 2025-03-25,01:03:12.000,84,11083194,13325,0,1742864591,12982.20344230999,71.6634994499982,53421.46309344 2025-03-25,01:03:13.000,84,11083158,13325,0,1742864592,12982.216914929995,71.67759771000419,53421.45610632 2025-03-25,01:03:14.000,84,11083220,13325,0,1742864593,12982.136079209995,71.69169597000291,53421.40020936001 2025-03-25,01:03:15.000,84,11083205,13405,0,1742864594,12982.055243489995,71.70579423000163,53421.45610632 2025-03-25,01:03:16.000,84,11083233,13245,0,1742864595,12982.02829825,71.7269416199997,53421.46309344 2025-03-25,01:03:17.000,84,11083188,12925,0,1742864596,12981.947462529999,71.75513814000442,53421.37226088001 2025-03-25,01:03:18.000,84,11083218,13085,0,1742864597,12981.907044669999,71.79743292000057,53421.449119200006 2025-03-25,01:03:19.000,84,11083180,13325,0,1742864598,12981.826208949999,71.81153117999929,53421.428157840004 2025-03-25,01:03:20.000,84,11083158,13285,0,1742864599,12981.779054779989,71.82562943999801,53421.40719648 2025-03-25,01:03:21.000,84,11083216,13165,0,1742864600,12981.651064889993,71.86087509000208,53421.393222239996 2025-03-25,01:03:22.000,84,11083200,13165,0,1742864601,12981.556756550002,71.8749733500008,53421.379248000005 2025-03-25,01:03:23.000,84,11083203,13205,0,1742864602,12981.496129760002,71.89612073999888,53421.393222239996 2025-03-25,01:03:24.000,84,11083219,13085,0,1742864603,12981.401821419997,71.91021900000487,53421.379248000005 2025-03-25,01:03:25.000,84,11083186,12965,0,1742864604,12981.260358909996,71.91726813000423,53421.35828664 2025-03-25,01:03:26.000,84,11083198,13205,0,1742864605,12981.17278688,71.89612073999888,53421.4141836 2025-03-25,01:03:27.000,84,11083234,13085,0,1742864606,12981.058269609995,71.88202248000016,53421.428157840004 2025-03-25,01:03:28.000,84,11083196,13285,0,1742864607,12980.98417019999,71.89612073999888,53421.379248000005 2025-03-25,01:03:29.000,84,11083250,13165,0,1742864608,12980.86965293,71.88202248000016,53421.4141836 2025-03-25,01:03:30.000,84,11083207,13205,0,1742864609,12980.74166303999,71.86087509000208,53421.35129952001 2025-03-25,01:03:31.000,84,11083182,12925,0,1742864610,12980.660827319989,71.85382596000272,53421.40020936001 2025-03-25,01:03:32.000,84,11083184,13085,0,1742864611,12980.593464219994,71.85382596000272,53421.393222239996 2025-03-25,01:03:33.000,84,11083199,13125,0,1742864612,12980.472210639993,71.83267857000465,53421.33732528 2025-03-25,01:03:34.000,84,11083156,12925,0,1742864613,12980.398111230003,71.86087509000208,53421.330338160005 2025-03-25,01:03:35.000,84,11083201,13325,0,1742864614,12980.283593959997,71.84677683000336,53421.35129952001 2025-03-25,01:03:36.000,84,11083183,13245,0,1742864615,12980.135395140001,71.8749733500008,53421.30238968001 2025-03-25,01:03:37.000,84,11083241,12925,0,1742864616,12980.014141560001,71.90316986999824,53421.32335104001 2025-03-25,01:03:38.000,84,11083190,12885,0,1742864617,12979.88615166999,71.86792422000144,53421.3093768 2025-03-25,01:03:39.000,84,11083186,12925,0,1742864618,12979.79184333,71.88202248000016,53421.30238968001 2025-03-25,01:03:40.000,84,11083219,13085,0,1742864619,12979.68406236999,71.8749733500008,53421.26745408 2025-03-25,01:03:41.000,84,11083177,12885,0,1742864620,12979.556072479994,71.839727700004,53421.26745408 2025-03-25,01:03:42.000,84,11083156,13165,0,1742864621,12979.468500449999,71.82562943999801,53421.20457000001 2025-03-25,01:03:43.000,84,11083170,13165,0,1742864622,12979.367455799998,71.81153117999929,53421.14168592 2025-03-25,01:03:44.000,84,11083259,13085,0,1742864623,12979.333774249993,71.85382596000272,53421.14867304 2025-03-25,01:03:45.000,84,11083187,13085,0,1742864624,12979.259674839988,71.82562943999801,53421.14168592 2025-03-25,01:03:46.000,84,11083175,13005,0,1742864625,12979.178839120003,71.79743292000057,53421.15566016001 2025-03-25,01:03:47.000,84,11083206,12965,0,1742864626,12979.158630190002,71.82562943999801,53421.0997632 2025-03-25,01:03:48.000,84,11083248,13125,0,1742864627,12979.098003400002,71.82562943999801,53421.092776080004 2025-03-25,01:03:49.000,84,11083204,13005,0,1742864628,12979.030640299992,71.839727700004,53421.12771168 2025-03-25,01:03:50.000,84,11083228,13285,0,1742864629,12978.963277199997,71.82562943999801,53421.00893064 2025-03-25,01:03:51.000,84,11083185,13325,0,1742864630,12978.963277199997,71.81858030999865,53421.07181472 2025-03-25,01:03:52.000,84,11083191,13125,0,1742864631,12978.943068269997,71.81858030999865,53420.994956400005 2025-03-25,01:03:53.000,84,11083195,13205,0,1742864632,12978.889177789992,71.80448204999993,53420.946046560006 2025-03-25,01:03:54.000,84,11083234,13005,0,1742864633,12978.875705170001,71.79038379000121,53420.97399504 2025-03-25,01:03:55.000,84,11083227,12925,0,1742864634,12978.882441479996,71.82562943999801,53420.89014960001 2025-03-25,01:03:56.000,84,11083213,13205,0,1742864635,12978.828550999991,71.79743292000057,53420.91809808001 2025-03-25,01:03:57.000,84,11083226,13205,0,1742864636,12978.801605759996,71.79038379000121,53420.90412384 2025-03-25,01:03:58.000,84,11083212,13405,0,1742864637,12978.77466052,71.79038379000121,53420.855214 2025-03-25,01:03:59.000,84,11083199,13285,0,1742864638,12978.77466052,71.76923640000314,53420.88316248 2025-03-25,01:04:00.000,84,11083200,13005,0,1742864639,12978.767924209991,71.76218727000378,53420.79232992 2025-03-25,01:04:01.000,84,11083190,13165,0,1742864640,12978.73424266,71.78333466000186,53420.84123976 2025-03-25,01:04:02.000,84,11083195,13085,0,1742864641,12978.73424266,71.79038379000121,53420.79232992 2025-03-25,01:04:03.000,84,11083196,13245,0,1742864642,12978.73424266,71.7762855300025,53420.778355680006 2025-03-25,01:04:04.000,84,11083208,13285,0,1742864643,12978.720770039996,71.7762855300025,53420.74342008 2025-03-25,01:04:05.000,84,11083133,13325,0,1742864644,12978.680352179996,71.79743292000057,53420.778355680006 2025-03-25,01:04:06.000,84,11083219,13205,0,1742864645,12978.700561109996,71.80448204999993,53420.77136856001 2025-03-25,01:04:07.000,84,11083265,13085,0,1742864646,12978.747715279991,71.79038379000121,53420.70149736001 2025-03-25,01:04:08.000,84,11083153,13205,0,1742864647,12978.761187899996,71.7762855300025,53420.66656176 2025-03-25,01:04:09.000,84,11083227,13045,0,1742864648,12978.77466052,71.7762855300025,53420.60367768001 2025-03-25,01:04:10.000,84,11083200,13205,0,1742864649,12978.77466052,71.7762855300025,53420.59669056 2025-03-25,01:04:11.000,84,11083222,13045,0,1742864650,12978.761187899996,71.74808900999778,53420.60367768001 2025-03-25,01:04:12.000,84,11083198,13325,0,1742864651,12978.788133139991,71.7269416199997,53420.62463904 2025-03-25,01:04:13.000,84,11083228,13205,0,1742864652,12978.815078380001,71.69169597000291,53420.56175496001 2025-03-25,01:04:14.000,84,11083177,12925,0,1742864653,12978.828550999991,71.69169597000291,53420.52681936 2025-03-25,01:04:15.000,84,11083253,13205,0,1742864654,12978.862232549996,71.67759771000419,53420.505858 2025-03-25,01:04:16.000,84,11083200,13285,0,1742864655,12978.929595649992,71.6634994499982,53420.491883760005 2025-03-25,01:04:17.000,84,11083208,13125,0,1742864656,12978.996958750002,71.64940118999948,53420.52681936 2025-03-25,01:04:18.000,84,11083218,13125,0,1742864657,12979.057585540002,71.64235206000012,53420.4709224 2025-03-25,01:04:19.000,84,11083198,13165,0,1742864658,12979.172102809993,71.59300815000461,53420.47790952 2025-03-25,01:04:20.000,84,11083204,13485,0,1742864659,12979.273147459993,71.55776250000054,53420.4709224 2025-03-25,01:04:21.000,84,11083233,13165,0,1742864660,12979.340510559989,71.55776250000054,53420.42899968 2025-03-25,01:04:22.000,84,11083161,13125,0,1742864661,12979.448291519999,71.57186075999925,53420.442973920006 2025-03-25,01:04:23.000,84,11083188,13165,0,1742864662,12979.508918309999,71.53661511000246,53420.44996104 2025-03-25,01:04:24.000,84,11083199,13085,0,1742864663,12979.63017189,71.5295659800031,53420.422012560004 2025-03-25,01:04:25.000,84,11083205,13205,0,1742864664,12979.70427129999,71.53661511000246,53420.43598680001 2025-03-25,01:04:26.000,84,11083186,13165,0,1742864665,12979.83226119,71.51546772000438,53420.442973920006 2025-03-25,01:04:27.000,84,11083173,13045,0,1742864666,12979.9737237,71.48022207000031,53420.422012560004 2025-03-25,01:04:28.000,84,11083203,13165,0,1742864667,12980.094977280001,71.48022207000031,53420.422012560004 2025-03-25,01:04:29.000,84,11083170,13125,0,1742864668,12980.216230860002,71.40268164000008,53420.491883760005 2025-03-25,01:04:30.000,84,11083215,13085,0,1742864669,12980.350957059993,71.40973076999944,53420.442973920006 2025-03-25,01:04:31.000,84,11083208,13405,0,1742864670,12980.478946949988,71.381534250002,53420.39406408001 2025-03-25,01:04:32.000,84,11083186,13005,0,1742864671,12980.647354699999,71.3180920800005,53420.39406408001 2025-03-25,01:04:33.000,84,11083250,13365,0,1742864672,12980.80228982999,71.29694469000242,53420.42899968 2025-03-25,01:04:34.000,84,11083269,13005,0,1742864673,12980.92354340999,71.24760077999963,53420.39406408001 2025-03-25,01:04:35.000,84,11083226,13405,0,1742864674,12981.06500591999,71.25464990999899,53420.38008984 2025-03-25,01:04:36.000,84,11083196,13245,0,1742864675,12981.206468429991,71.22645339000155,53420.43598680001 2025-03-25,01:04:37.000,84,11083188,12925,0,1742864676,12981.368139869992,71.19120774000476,53420.4010512 2025-03-25,01:04:38.000,84,11083181,13045,0,1742864677,12981.529811309993,71.1700603499994,53420.42899968 2025-03-25,01:04:39.000,84,11083215,13085,0,1742864678,12981.684746439998,71.14891296000133,53420.442973920006 2025-03-25,01:04:40.000,84,11083182,13205,0,1742864679,12981.792527399994,71.12776557000325,53420.45694816 2025-03-25,01:04:41.000,84,11083192,13085,0,1742864680,12981.974407769994,71.11366731000453,53420.4709224 2025-03-25,01:04:42.000,84,11083206,13085,0,1742864681,12982.055243489995,71.09956904999854,53420.48489664001 2025-03-25,01:04:43.000,84,11083169,13245,0,1742864682,12982.16976076,71.09251991999918,53420.52681936 2025-03-25,01:04:44.000,84,11083188,12925,0,1742864683,12982.28427802999,71.05727427000238,53420.51983224 2025-03-25,01:04:45.000,84,11083175,12965,0,1742864684,12982.459422089996,71.05022514000302,53420.5757292 2025-03-25,01:04:46.000,84,11083197,12925,0,1742864685,12982.634566150002,71.06432340000174,53420.56874208 2025-03-25,01:04:47.000,84,11083206,13085,0,1742864686,12982.796237590002,71.0713725300011,53420.60367768001 2025-03-25,01:04:48.000,84,11083247,13405,0,1742864687,12982.877073309988,71.07842166000046,53420.58271632001 2025-03-25,01:04:49.000,84,11083210,13445,0,1742864688,12983.038744749989,71.05727427000238,53420.659574640005 2025-03-25,01:04:50.000,84,11083192,13205,0,1742864689,12983.146525709999,71.06432340000174,53420.65258752001 2025-03-25,01:04:51.000,84,11083219,13485,0,1742864690,12983.26777929,71.04317601000366,53420.65258752001 2025-03-25,01:04:52.000,84,11083196,13405,0,1742864691,12983.38903287,71.05727427000238,53420.7154716 2025-03-25,01:04:53.000,84,11083181,13285,0,1742864692,12983.517022759996,71.04317601000366,53420.708484480005 2025-03-25,01:04:54.000,84,11083186,12845,0,1742864693,12983.597858479996,71.04317601000366,53420.70149736001 2025-03-25,01:04:55.000,84,11083187,13165,0,1742864694,12983.752793610001,71.0713725300011,53420.778355680006 2025-03-25,01:04:56.000,84,11083192,13005,0,1742864695,12983.880783499997,71.05022514000302,53420.79232992 2025-03-25,01:04:57.000,84,11083187,12885,0,1742864696,12984.015509700002,71.05727427000238,53420.757394320004 2025-03-25,01:04:58.000,84,11083209,13205,0,1742864697,12984.130026969993,71.08547078999982,53420.84822688001 2025-03-25,01:04:59.000,84,11083208,13045,0,1742864698,12984.244544239999,71.08547078999982,53420.855214 2025-03-25,01:05:00.000,84,11083143,13005,0,1742864699,12984.332116269994,71.08547078999982,53420.89713672001 2025-03-25,01:05:01.000,84,11083151,13245,0,1742864700,12984.40621568,71.11366731000453,53420.91111096 2025-03-25,01:05:02.000,84,11083217,13085,0,1742864701,12984.493787709995,71.12071644000389,53420.89014960001 2025-03-25,01:05:03.000,84,11083232,13125,0,1742864702,12984.64872284,71.1066181799979,53420.98796928001 2025-03-25,01:05:04.000,84,11083217,12925,0,1742864703,12984.66893177,71.1066181799979,53420.93207232 2025-03-25,01:05:05.000,84,11083206,12925,0,1742864704,12984.716085939996,71.08547078999982,53420.96700792001 2025-03-25,01:05:06.000,84,11083148,13205,0,1742864705,12984.837339519996,71.09251991999918,53420.96700792001 2025-03-25,01:05:07.000,84,11083189,13165,0,1742864706,12984.864284759991,71.1066181799979,53421.043866240005 2025-03-25,01:05:08.000,84,11083188,12925,0,1742864707,12984.945120479992,71.09956904999854,53421.06482760001 2025-03-25,01:05:09.000,84,11083177,13165,0,1742864708,12985.025956199992,71.07842166000046,53421.113737440006 2025-03-25,01:05:10.000,84,11083166,13205,0,1742864709,12985.066374059992,71.1066181799979,53421.12771168 2025-03-25,01:05:11.000,84,11083196,13445,0,1742864710,12985.133737160002,71.12071644000389,53421.14867304 2025-03-25,01:05:12.000,84,11083195,13285,0,1742864711,12985.167418709992,71.1700603499994,53421.15566016001 2025-03-25,01:05:13.000,84,11083224,13245,0,1742864712,12985.221309189998,71.18415860999812,53421.162647280005 2025-03-25,01:05:14.000,84,11083219,13205,0,1742864713,12985.281935979998,71.19120774000476,53421.19059576 2025-03-25,01:05:15.000,84,11083145,13005,0,1742864714,12985.329090149993,71.21235513000283,53421.225531359996 2025-03-25,01:05:16.000,84,11083210,13285,0,1742864715,12985.356035389988,71.21235513000283,53421.260466960004 2025-03-25,01:05:17.000,84,11083230,13525,0,1742864716,12985.416662179989,71.22645339000155,53421.27444120001 2025-03-25,01:05:18.000,84,11083194,13045,0,1742864717,12985.457080039989,71.2687481699977,53421.3093768 2025-03-25,01:05:19.000,84,11083194,13285,0,1742864718,12985.517706829989,71.25464990999899,53421.32335104001 2025-03-25,01:05:20.000,84,11083130,13125,0,1742864719,12985.53791575999,71.27579730000434,53421.3093768 2025-03-25,01:05:21.000,84,11083214,13125,0,1742864720,12985.61875147999,71.29694469000242,53421.35828664 2025-03-25,01:05:22.000,84,11083222,12965,0,1742864721,12985.65916933999,71.2687481699977,53421.3443124 2025-03-25,01:05:23.000,84,11083191,13285,0,1742864722,12985.672641959995,71.24760077999963,53421.37226088001 2025-03-25,01:05:24.000,84,11083199,13245,0,1742864723,12985.713059819995,71.2828464300037,53421.44213208001 2025-03-25,01:05:25.000,84,11083158,12925,0,1742864724,12985.7669503,71.32514120999986,53421.47706768 2025-03-25,01:05:26.000,84,11083218,13085,0,1742864725,12985.82084077999,71.31104295000114,53421.42117072001 2025-03-25,01:05:27.000,84,11083249,13285,0,1742864726,12985.894940189995,71.29694469000242,53421.498029040005 2025-03-25,01:05:28.000,84,11083216,13205,0,1742864727,12985.975775909996,71.29694469000242,53421.53296464 2025-03-25,01:05:29.000,84,11083175,12685,0,1742864728,12986.063347939991,71.26169903999835,53421.60982296001 2025-03-25,01:05:30.000,84,11083202,13005,0,1742864729,12986.130711040001,71.27579730000434,53421.560913119996 2025-03-25,01:05:31.000,84,11083196,13245,0,1742864730,12986.184601519992,71.2194042600022,53421.60283584 2025-03-25,01:05:32.000,84,11083199,12885,0,1742864731,12986.265437239992,71.23350252000091,53421.70065552 2025-03-25,01:05:33.000,84,11083147,13085,0,1742864732,12986.319327719997,71.21235513000283,53421.67969416 2025-03-25,01:05:34.000,84,11083157,13085,0,1742864733,12986.353009270002,71.19120774000476,53421.714629760005 2025-03-25,01:05:35.000,84,11083207,13125,0,1742864734,12986.400163439997,71.15596209000068,53421.70065552 2025-03-25,01:05:36.000,84,11083190,13285,0,1742864735,12986.494471780003,71.13481470000261,53421.75655248001 2025-03-25,01:05:37.000,84,11083240,12925,0,1742864736,12986.548362259993,71.13481470000261,53421.87533352001 2025-03-25,01:05:38.000,84,11083200,13005,0,1742864737,12986.615725359989,71.07842166000046,53421.87533352001 2025-03-25,01:05:39.000,84,11083242,13045,0,1742864738,12986.635934289989,71.09956904999854,53421.91026912 2025-03-25,01:05:40.000,84,11083222,13245,0,1742864739,12986.703297389999,71.05727427000238,53421.98712744 2025-03-25,01:05:41.000,84,11083212,13165,0,1742864740,12986.790869419994,71.05727427000238,53422.02206304001 2025-03-25,01:05:42.000,84,11083202,13085,0,1742864741,12986.81781465999,71.05727427000238,53422.063985759996 2025-03-25,01:05:43.000,84,11083226,12925,0,1742864742,12986.88517776,71.02907774999767,53422.119882720006 2025-03-25,01:05:44.000,84,11083232,12805,0,1742864743,12986.972749789995,70.98678297000151,53422.16180544001 2025-03-25,01:05:45.000,84,11083220,13125,0,1742864744,12987.033376579995,70.97973384000215,53422.12686984 2025-03-25,01:05:46.000,84,11083213,13045,0,1742864745,12987.094003369995,70.97973384000215,53422.20372816 2025-03-25,01:05:47.000,84,11083261,13325,0,1742864746,12987.18157539999,70.95858645000408,53422.30853496001 2025-03-25,01:05:48.000,84,11083234,12805,0,1742864747,12987.255674809996,70.93038992999936,53422.34347056 2025-03-25,01:05:49.000,84,11083240,13245,0,1742864748,12987.309565290001,70.90924254000129,53422.36443192 2025-03-25,01:05:50.000,84,11083188,12925,0,1742864749,12987.397137319997,70.87399689000449,53422.434303120004 2025-03-25,01:05:51.000,84,11083204,12965,0,1742864750,12987.444291489992,70.90219341000193,53422.49718720001 2025-03-25,01:05:52.000,84,11083215,13165,0,1742864751,12987.504918279992,70.88104602000385,53422.5321228 2025-03-25,01:05:53.000,84,11083247,13125,0,1742864752,12987.605962929993,70.87399689000449,53422.56007128 2025-03-25,01:05:54.000,84,11083199,13005,0,1742864753,12987.585753999992,70.88104602000385,53422.57404552001 2025-03-25,01:05:55.000,84,11083244,13045,0,1742864754,12987.612699240002,70.87399689000449,53422.601994000004 2025-03-25,01:05:56.000,84,11083183,13205,0,1742864755,12987.666589719993,70.86694775999786,53422.69282656001 2025-03-25,01:05:57.000,84,11083216,13245,0,1742864756,12987.666589719993,70.86694775999786,53422.69981368 2025-03-25,01:05:58.000,84,11083231,12805,0,1742864757,12987.707007579993,70.88104602000385,53422.790646240006 2025-03-25,01:05:59.000,84,11083225,13085,0,1742864758,12987.693534960003,70.88104602000385,53422.82558184 2025-03-25,01:06:00.000,84,11083233,13285,0,1742864759,12987.713743889988,70.9233408,53422.86051744001 2025-03-25,01:06:01.000,84,11083227,13045,0,1742864760,12987.727216509993,70.90924254000129,53422.9862856 2025-03-25,01:06:02.000,84,11083254,12925,0,1742864761,12987.713743889988,70.9233408,53422.99327272 2025-03-25,01:06:03.000,84,11083226,12925,0,1742864762,12987.727216509993,70.90219341000193,53423.07711816001 2025-03-25,01:06:04.000,84,11083239,13165,0,1742864763,12987.754161749988,70.88104602000385,53423.105066640004 2025-03-25,01:06:05.000,84,11083230,13165,0,1742864764,12987.693534960003,70.90219341000193,53423.14000224 2025-03-25,01:06:06.000,84,11083237,13125,0,1742864765,12987.700271269998,70.9233408,53423.18891208 2025-03-25,01:06:07.000,84,11083194,13285,0,1742864766,12987.666589719993,70.93743905999872,53423.24480904001 2025-03-25,01:06:08.000,84,11083201,13325,0,1742864767,12987.605962929993,70.93743905999872,53423.30769312 2025-03-25,01:06:09.000,84,11083203,13125,0,1742864768,12987.579017689997,70.95858645000408,53423.30769312 2025-03-25,01:06:10.000,84,11083220,13285,0,1742864769,12987.498181969997,70.95858645000408,53423.293718880006 2025-03-25,01:06:11.000,84,11083190,12965,0,1742864770,12987.417346249997,70.95153732000472,53423.342628720005 2025-03-25,01:06:12.000,84,11083231,13325,0,1742864771,12987.349983150001,70.95153732000472,53423.3705772 2025-03-25,01:06:13.000,84,11083217,13005,0,1742864772,12987.235465879996,70.96563558000344,53423.38455144001 2025-03-25,01:06:14.000,84,11083174,13085,0,1742864773,12987.174839089996,70.96563558000344,53423.41249992001 2025-03-25,01:06:15.000,84,11083191,13165,0,1742864774,12987.08726706,71.00088123000023,53423.461409760006 2025-03-25,01:06:16.000,84,11083188,13045,0,1742864775,12987.013167649995,71.00088123000023,53423.461409760006 2025-03-25,01:06:17.000,84,11083211,13405,0,1742864776,12986.92559562,70.97973384000215,53423.489358240004 2025-03-25,01:06:18.000,84,11083161,13285,0,1742864777,12986.83802358999,70.96563558000344,53423.52429384 2025-03-25,01:06:19.000,84,11083182,13285,0,1742864778,12986.750451559994,70.99383210000087,53423.53128096001 2025-03-25,01:06:20.000,84,11083214,13085,0,1742864779,12986.676352149989,70.96563558000344,53423.5452552 2025-03-25,01:06:21.000,84,11083222,13165,0,1742864780,12986.595516429988,70.94448818999808,53423.58717792 2025-03-25,01:06:22.000,84,11083236,13005,0,1742864781,12986.514680709988,70.94448818999808,53423.50333248001 2025-03-25,01:06:23.000,84,11083222,13005,0,1742864782,12986.420372369997,70.93038992999936,53423.58717792 2025-03-25,01:06:24.000,84,11083177,13285,0,1742864783,12986.379954509997,70.90219341000193,53423.59416504 2025-03-25,01:06:25.000,84,11083202,13245,0,1742864784,12986.305855099992,70.88104602000385,53423.608139280004 2025-03-25,01:06:26.000,84,11083226,13285,0,1742864785,12986.171128900001,70.8598986299985,53423.6151264 2025-03-25,01:06:27.000,84,11083191,13205,0,1742864786,12986.110502110001,70.87399689000449,53423.59416504 2025-03-25,01:06:28.000,84,11083193,13605,0,1742864787,12986.056611629996,70.85284949999914,53423.6151264 2025-03-25,01:06:29.000,84,11083212,12925,0,1742864788,12985.975775909996,70.8246529800017,53423.608139280004 2025-03-25,01:06:30.000,84,11083230,13125,0,1742864789,12985.94209435999,70.76825993999955,53423.608139280004 2025-03-25,01:06:31.000,84,11083208,13005,0,1742864790,12985.894940189995,70.76825993999955,53423.65006200001 2025-03-25,01:06:32.000,84,11083266,13125,0,1742864791,12985.78042291999,70.7612108100002,53423.62211352001 2025-03-25,01:06:33.000,84,11083218,12925,0,1742864792,12985.733268749995,70.74006342000212,53423.6151264 2025-03-25,01:06:34.000,84,11083222,13205,0,1742864793,12985.66590565,70.71891603000404,53423.52429384 2025-03-25,01:06:35.000,84,11083213,13205,0,1742864794,12985.605278859999,70.68367037999997,53423.608139280004 2025-03-25,01:06:36.000,84,11083164,12885,0,1742864795,12985.55812468999,70.67662125000061,53423.5452552 2025-03-25,01:06:37.000,84,11083207,13165,0,1742864796,12985.53791575999,70.64137560000381,53423.56621656 2025-03-25,01:06:38.000,84,11083236,13085,0,1742864797,12985.490761589994,70.63432647000445,53423.56621656 2025-03-25,01:06:39.000,84,11083201,13045,0,1742864798,12985.443607419998,70.60612994999974,53423.51730672 2025-03-25,01:06:40.000,84,11083240,13125,0,1742864799,12985.409925869993,70.59203169000102,53423.51730672 2025-03-25,01:06:41.000,84,11083197,13045,0,1742864800,12985.376244319988,70.55678604000423,53423.55224232001 2025-03-25,01:06:42.000,84,11083196,13085,0,1742864801,12985.349299079993,70.49334387000272,53423.53128096001 2025-03-25,01:06:43.000,84,11083212,13125,0,1742864802,12985.349299079993,70.47219648000464,53423.53826808 2025-03-25,01:06:44.000,84,11083234,12845,0,1742864803,12985.349299079993,70.40875431000313,53423.559229440005 2025-03-25,01:06:45.000,84,11083201,13245,0,1742864804,12985.335826459988,70.39465605000441,53423.52429384 2025-03-25,01:06:46.000,84,11083179,13325,0,1742864805,12985.342562769998,70.38055778999842,53423.53128096001 2025-03-25,01:06:47.000,84,11083176,13005,0,1742864806,12985.369508009993,70.31711562000419,53423.5452552 2025-03-25,01:06:48.000,84,11083212,13285,0,1742864807,12985.369508009993,70.3030173599982,53423.52429384 2025-03-25,01:06:49.000,84,11083166,13165,0,1742864808,12985.389716939993,70.28186997000012,53423.51730672 2025-03-25,01:06:50.000,84,11083166,12925,0,1742864809,12985.403189559998,70.19023128000117,53423.49634536 2025-03-25,01:06:51.000,84,11083199,12925,0,1742864810,12985.416662179989,70.15498563000438,53423.5452552 2025-03-25,01:06:52.000,84,11083164,13285,0,1742864811,12985.463816349999,70.12678910999966,53423.52429384 2025-03-25,01:06:53.000,84,11083209,12965,0,1742864812,12985.457080039989,70.04219955000008,53423.559229440005 2025-03-25,01:06:54.000,84,11083203,13045,0,1742864813,12985.450343729994,70.02810129000136,53423.53128096001 2025-03-25,01:06:55.000,84,11083177,12765,0,1742864814,12985.531179449994,69.97170824999921,53423.5452552 2025-03-25,01:06:56.000,84,11083225,13245,0,1742864815,12985.571597309994,69.9223643400037,53423.53826808 2025-03-25,01:06:57.000,84,11083202,13285,0,1742864816,12985.55812468999,69.90121694999834,53423.559229440005 2025-03-25,01:06:58.000,84,11083211,13485,0,1742864817,12985.585069929999,69.91531521000434,53423.58019080001 2025-03-25,01:06:59.000,84,11083172,13325,0,1742864818,12985.67937826999,69.8730204300009,53423.6151264 2025-03-25,01:07:00.000,84,11083214,13365,0,1742864819,12985.67937826999,69.79548000000068,53423.53128096001 2025-03-25,01:07:01.000,84,11083204,12765,0,1742864820,12985.773686609995,69.8095782599994,53423.58019080001 2025-03-25,01:07:02.000,84,11083215,13125,0,1742864821,12985.834313399995,69.76728348000324,53423.56621656 2025-03-25,01:07:03.000,84,11083171,13005,0,1742864822,12985.834313399995,69.71793957000045,53423.6151264 2025-03-25,01:07:04.000,84,11083167,13085,0,1742864823,12985.874731259995,69.70384131000174,53423.58717792 2025-03-25,01:07:05.000,84,11083175,13085,0,1742864824,12985.92862174,69.68269392000366,53423.58717792 2025-03-25,01:07:06.000,84,11083182,12845,0,1742864825,12985.9690396,69.6756447900043,53423.58717792 2025-03-25,01:07:07.000,84,11083202,12925,0,1742864826,12985.96230328999,69.69679218000238,53423.63608776 2025-03-25,01:07:08.000,84,11083194,12965,0,1742864827,12986.022930079991,69.66859565999766,53423.64307488 2025-03-25,01:07:09.000,84,11083208,13045,0,1742864828,12986.070084250001,69.6615465299983,53423.559229440005 2025-03-25,01:07:10.000,84,11083190,13085,0,1742864829,12986.130711040001,69.6756447900043,53423.657049120004 2025-03-25,01:07:11.000,84,11083201,13125,0,1742864830,12986.157656279996,69.6756447900043,53423.66403624 2025-03-25,01:07:12.000,84,11083172,13125,0,1742864831,12986.171128900001,69.6756447900043,53423.66403624 2025-03-25,01:07:13.000,84,11083191,13005,0,1742864832,12986.157656279996,69.68269392000366,53423.69897184001 2025-03-25,01:07:14.000,84,11083187,12925,0,1742864833,12986.157656279996,69.64744826999959,53423.726920320005 2025-03-25,01:07:15.000,84,11083155,13245,0,1742864834,12986.150919970001,69.70384131000174,53423.74089456 2025-03-25,01:07:16.000,84,11083203,12925,0,1742864835,12986.198074139997,69.68974305000302,53423.69198472 2025-03-25,01:07:17.000,84,11083260,12885,0,1742864836,12986.157656279996,69.68974305000302,53423.6849976 2025-03-25,01:07:18.000,84,11083207,13125,0,1742864837,12986.157656279996,69.6756447900043,53423.796791520006 2025-03-25,01:07:19.000,84,11083210,13005,0,1742864838,12986.144183659992,69.70384131000174,53423.70595896 2025-03-25,01:07:20.000,84,11083138,13285,0,1742864839,12986.171128900001,69.71793957000045,53423.74788168001 2025-03-25,01:07:21.000,84,11083237,13005,0,1742864840,12986.171128900001,69.68974305000302,53423.824740000004 2025-03-25,01:07:22.000,84,11083218,12805,0,1742864841,12986.164392589992,69.71793957000045,53423.83871424001 2025-03-25,01:07:23.000,84,11083191,12965,0,1742864842,12986.164392589992,69.69679218000238,53423.81076576 2025-03-25,01:07:24.000,84,11083236,13205,0,1742864843,12986.157656279996,69.70384131000174,53423.78980440001 2025-03-25,01:07:25.000,84,11083198,13125,0,1742864844,12986.177865209997,69.69679218000238,53423.81775288001 2025-03-25,01:07:26.000,84,11083180,13365,0,1742864845,12986.198074139997,69.7108904400011,53423.81076576 2025-03-25,01:07:27.000,84,11083224,13245,0,1742864846,12986.164392589992,69.7108904400011,53423.83172712 2025-03-25,01:07:28.000,84,11083228,13005,0,1742864847,12986.123974729991,69.7108904400011,53423.78980440001 2025-03-25,01:07:29.000,84,11083181,13005,0,1742864848,12986.137447349996,69.70384131000174,53423.80377864 2025-03-25,01:07:30.000,84,11083164,13085,0,1742864849,12986.137447349996,69.73203782999917,53423.824740000004 2025-03-25,01:07:31.000,84,11083158,13125,0,1742864850,12986.090293180001,69.75318522000453,53423.824740000004 2025-03-25,01:07:32.000,84,11083156,13085,0,1742864851,12986.090293180001,69.72498869999981,53423.86666272001 2025-03-25,01:07:33.000,84,11083203,13165,0,1742864852,12986.137447349996,69.70384131000174,53423.78281728 2025-03-25,01:07:34.000,84,11083216,13565,0,1742864853,12986.063347939991,69.73908695999853,53423.83172712 2025-03-25,01:07:35.000,84,11083155,13165,0,1742864854,12986.083556869991,69.71793957000045,53423.81076576 2025-03-25,01:07:36.000,84,11083202,13165,0,1742864855,12986.076820559996,69.7108904400011,53423.76884304001 2025-03-25,01:07:37.000,84,11083218,13125,0,1742864856,12986.04987532,69.68974305000302,53423.76884304001 2025-03-25,01:07:38.000,84,11083212,13365,0,1742864857,12986.002721149991,69.7108904400011,53423.78281728 2025-03-25,01:07:39.000,84,11083177,13125,0,1742864858,12985.94883067,69.6756447900043,53423.775830160004 2025-03-25,01:07:40.000,84,11083205,13125,0,1742864859,12985.90841281,69.68269392000366,53423.83172712 2025-03-25,01:07:41.000,84,11083179,13405,0,1742864860,12985.88820388,69.62630088000151,53423.76185592 2025-03-25,01:07:42.000,84,11083161,13125,0,1742864861,12985.86125863999,69.64039914000023,53423.78281728 2025-03-25,01:07:43.000,84,11083191,13285,0,1742864862,12985.82757709,69.62630088000151,53423.83871424001 2025-03-25,01:07:44.000,84,11083233,13205,0,1742864863,12985.834313399995,69.57695696999872,53423.824740000004 2025-03-25,01:07:45.000,84,11083164,13285,0,1742864864,12985.793895539995,69.54876045000128,53423.78281728 2025-03-25,01:07:46.000,84,11083158,13045,0,1742864865,12985.80736816,69.53466219000256,53423.775830160004 2025-03-25,01:07:47.000,84,11083190,13205,0,1742864866,12985.84104970999,69.48531827999977,53423.83172712 2025-03-25,01:07:48.000,84,11083200,13125,0,1742864867,12985.88820388,69.49941653999849,53423.76185592 2025-03-25,01:07:49.000,84,11083155,13125,0,1742864868,12985.86125863999,69.49236740999913,53423.76185592 2025-03-25,01:07:50.000,84,11083211,13085,0,1742864869,12985.874731259995,69.4641708900017,53423.73390744 2025-03-25,01:07:51.000,84,11083182,12925,0,1742864870,12985.915149119995,69.45712176000234,53423.70595896 2025-03-25,01:07:52.000,84,11083215,13285,0,1742864871,12985.94883067,69.44302350000362,53423.73390744 2025-03-25,01:07:53.000,84,11083196,13285,0,1742864872,12985.92188542999,69.48531827999977,53423.78980440001 2025-03-25,01:07:54.000,84,11083203,13285,0,1742864873,12985.9690396,69.4641708900017,53423.7548688 2025-03-25,01:07:55.000,84,11083140,13125,0,1742864874,12985.96230328999,69.47826915000041,53423.6849976 2025-03-25,01:07:56.000,84,11083191,13245,0,1742864875,12986.016193769996,69.44302350000362,53423.6849976 2025-03-25,01:07:57.000,84,11083224,13005,0,1742864876,12986.04987532,69.45712176000234,53423.73390744 2025-03-25,01:07:58.000,84,11083185,13085,0,1742864877,12986.04987532,69.45712176000234,53423.71294608 2025-03-25,01:07:59.000,84,11083218,12965,0,1742864878,12986.056611629996,69.43597437000426,53423.69198472 2025-03-25,01:08:00.000,84,11083151,12925,0,1742864879,12986.083556869991,69.39367959000083,53423.726920320005 2025-03-25,01:08:01.000,84,11083198,13205,0,1742864880,12986.130711040001,69.39367959000083,53423.726920320005 2025-03-25,01:08:02.000,84,11083226,13285,0,1742864881,12986.150919970001,69.35843394000403,53423.73390744 2025-03-25,01:08:03.000,84,11083243,13205,0,1742864882,12986.144183659992,69.30909003000124,53423.6849976 2025-03-25,01:08:04.000,84,11083237,13205,0,1742864883,12986.204810449992,69.2808935100038,53423.71993320001 2025-03-25,01:08:05.000,84,11083223,13005,0,1742864884,12986.258700929997,69.3161391600006,53423.69897184001 2025-03-25,01:08:06.000,84,11083156,13125,0,1742864885,12986.326064029992,69.29499177000253,53423.69897184001 2025-03-25,01:08:07.000,84,11083255,13045,0,1742864886,12986.346272959992,69.29499177000253,53423.74089456 2025-03-25,01:08:08.000,84,11083248,13285,0,1742864887,12986.359745579997,69.28794264000317,53423.74089456 2025-03-25,01:08:09.000,84,11083209,12925,0,1742864888,12986.413636060002,69.26679524999781,53423.74788168001 2025-03-25,01:08:10.000,84,11083188,12965,0,1742864889,12986.427108679993,69.30204090000188,53423.76185592 2025-03-25,01:08:11.000,84,11083207,13205,0,1742864890,12986.474262850003,69.26679524999781,53423.76185592 2025-03-25,01:08:12.000,84,11083203,13285,0,1742864891,12986.487735469993,69.25974611999845,53423.74788168001 2025-03-25,01:08:13.000,84,11083251,13085,0,1742864892,12986.514680709988,69.2526969899991,53423.76884304001 2025-03-25,01:08:14.000,84,11083237,12885,0,1742864893,12986.528153329993,69.30204090000188,53423.76185592 2025-03-25,01:08:15.000,84,11083228,12765,0,1742864894,12986.534889639988,69.2526969899991,53423.78980440001 2025-03-25,01:08:16.000,84,11083230,13085,0,1742864895,12986.541625949998,69.28794264000317,53423.76185592 2025-03-25,01:08:17.000,84,11083222,13165,0,1742864896,12986.561834879998,69.26679524999781,53423.76884304001 2025-03-25,01:08:18.000,84,11083227,13085,0,1742864897,12986.568571189993,69.26679524999781,53423.81775288001 2025-03-25,01:08:19.000,84,11083227,13165,0,1742864898,12986.595516429988,69.25974611999845,53423.80377864 2025-03-25,01:08:20.000,84,11083196,13405,0,1742864899,12986.588780119993,69.27384438000445,53423.86666272001 2025-03-25,01:08:21.000,84,11083142,12605,0,1742864900,12986.575307499988,69.25974611999845,53423.86666272001 2025-03-25,01:08:22.000,84,11083198,13165,0,1742864901,12986.588780119993,69.26679524999781,53423.88762408001 2025-03-25,01:08:23.000,84,11083174,13005,0,1742864902,12986.568571189993,69.25974611999845,53423.95050816 2025-03-25,01:08:24.000,84,11083193,13205,0,1742864903,12986.582043809998,69.2174513400023,53423.90159832 2025-03-25,01:08:25.000,84,11083184,13205,0,1742864904,12986.629197979993,69.28794264000317,53423.943521040004 2025-03-25,01:08:26.000,84,11083210,12925,0,1742864905,12986.629197979993,69.27384438000445,53423.95050816 2025-03-25,01:08:27.000,84,11083201,13165,0,1742864906,12986.595516429988,69.24564785999974,53423.964482400006 2025-03-25,01:08:28.000,84,11083210,12965,0,1742864907,12986.588780119993,69.27384438000445,53423.97146952 2025-03-25,01:08:29.000,84,11083223,13365,0,1742864908,12986.555098569988,69.30909003000124,53423.992430880004 2025-03-25,01:08:30.000,84,11083170,13005,0,1742864909,12986.541625949998,69.28794264000317,53424.03435360001 2025-03-25,01:08:31.000,84,11083211,13005,0,1742864910,12986.534889639988,69.28794264000317,53424.02037936 2025-03-25,01:08:32.000,84,11083235,12845,0,1742864911,12986.507944399993,69.26679524999781,53424.08326344001 2025-03-25,01:08:33.000,84,11083252,12965,0,1742864912,12986.460790229998,69.30204090000188,53423.98544376001 2025-03-25,01:08:34.000,84,11083232,13285,0,1742864913,12986.460790229998,69.29499177000253,53423.992430880004 2025-03-25,01:08:35.000,84,11083238,13085,0,1742864914,12986.400163439997,69.26679524999781,53424.05531496001 2025-03-25,01:08:36.000,84,11083259,13125,0,1742864915,12986.319327719997,69.27384438000445,53424.04134072 2025-03-25,01:08:37.000,84,11083237,12925,0,1742864916,12986.272173550002,69.25974611999845,53424.07627632 2025-03-25,01:08:38.000,84,11083267,12765,0,1742864917,12986.278909859997,69.26679524999781,53424.05531496001 2025-03-25,01:08:39.000,84,11083232,13045,0,1742864918,12986.231755690002,69.24564785999974,53424.04832784 2025-03-25,01:08:40.000,84,11083234,13325,0,1742864919,12986.177865209997,69.2174513400023,53424.04832784 2025-03-25,01:08:41.000,84,11083222,13165,0,1742864920,12986.191337830001,69.18220568999823,53424.09025056 2025-03-25,01:08:42.000,84,11083220,12965,0,1742864921,12986.164392589992,69.16105830000015,53424.09723768 2025-03-25,01:08:43.000,84,11083248,13205,0,1742864922,12986.103765799991,69.12581265000335,53424.09723768 2025-03-25,01:08:44.000,84,11083267,12965,0,1742864923,12986.097029489996,69.14696004000143,53424.132173280006 2025-03-25,01:08:45.000,84,11083191,13285,0,1742864924,12986.056611629996,69.13991091000207,53424.09025056 2025-03-25,01:08:46.000,84,11083279,12845,0,1742864925,12986.056611629996,69.09056699999928,53424.09723768 2025-03-25,01:08:47.000,84,11083278,13045,0,1742864926,12986.022930079991,69.118763520004,53424.10422480001 2025-03-25,01:08:48.000,84,11083232,12885,0,1742864927,12985.995984839996,69.104665259998,53424.14614752 2025-03-25,01:08:49.000,84,11083246,13085,0,1742864928,12985.955566979996,69.11171439000464,53424.132173280006 2025-03-25,01:08:50.000,84,11083226,13205,0,1742864929,12985.88820388,69.12581265000335,53424.12518616001 2025-03-25,01:08:51.000,84,11083201,12885,0,1742864930,12985.82084077999,69.09761612999864,53424.14614752 2025-03-25,01:08:52.000,84,11083195,13005,0,1742864931,12985.82757709,69.13286178000271,53424.16710888 2025-03-25,01:08:53.000,84,11083213,13205,0,1742864932,12985.78042291999,69.104665259998,53424.229992960005 2025-03-25,01:08:54.000,84,11083222,12965,0,1742864933,12985.70632351,69.15400917000079,53424.132173280006 2025-03-25,01:08:55.000,84,11083260,13285,0,1742864934,12985.74674137,69.18220568999823,53424.181083120005 2025-03-25,01:08:56.000,84,11083208,13125,0,1742864935,12985.71979612999,69.20335308000358,53424.2090316 2025-03-25,01:08:57.000,84,11083237,12885,0,1742864936,12985.65916933999,69.17515655999887,53424.15313464001 2025-03-25,01:08:58.000,84,11083191,13285,0,1742864937,12985.66590565,69.18925482000486,53424.160121760004 2025-03-25,01:08:59.000,84,11083175,12965,0,1742864938,12985.605278859999,69.19630395000422,53424.22300584001 2025-03-25,01:09:00.000,84,11083229,13205,0,1742864939,12985.551388379994,69.17515655999887,53424.160121760004 2025-03-25,01:09:01.000,84,11083195,13165,0,1742864940,12985.57833361999,69.16810742999951,53424.181083120005 2025-03-25,01:09:02.000,84,11083191,13005,0,1742864941,12985.531179449994,69.17515655999887,53424.25794144 2025-03-25,01:09:03.000,84,11083208,13005,0,1742864942,12985.517706829989,69.16105830000015,53424.21601872 2025-03-25,01:09:04.000,84,11083218,13005,0,1742864943,12985.55812468999,69.15400917000079,53424.25794144 2025-03-25,01:09:05.000,84,11083191,13125,0,1742864944,12985.571597309994,69.12581265000335,53424.28588992 2025-03-25,01:09:06.000,84,11083254,12765,0,1742864945,12985.57833361999,69.118763520004,53424.26492856 2025-03-25,01:09:07.000,84,11083224,13165,0,1742864946,12985.504234209999,69.09761612999864,53424.27191568001 2025-03-25,01:09:08.000,84,11083198,13285,0,1742864947,12985.517706829989,69.09761612999864,53424.26492856 2025-03-25,01:09:09.000,84,11083210,13485,0,1742864948,12985.517706829989,69.06237048000185,53424.278902800004 2025-03-25,01:09:10.000,84,11083238,13165,0,1742864949,12985.517706829989,69.04122309000377,53424.26492856 2025-03-25,01:09:11.000,84,11083238,13205,0,1742864950,12985.504234209999,69.02712482999777,53424.278902800004 2025-03-25,01:09:12.000,84,11083207,13085,0,1742864951,12985.53791575999,69.0694196100012,53424.278902800004 2025-03-25,01:09:13.000,84,11083220,13245,0,1742864952,12985.544652069999,69.02712482999777,53424.28588992 2025-03-25,01:09:14.000,84,11083215,13125,0,1742864953,12985.504234209999,69.02712482999777,53424.30685128 2025-03-25,01:09:15.000,84,11083259,13285,0,1742864954,12985.524443139999,69.02712482999777,53424.3138384 2025-03-25,01:09:16.000,84,11083214,13085,0,1742864955,12985.477288969989,68.99187918000098,53424.3138384 2025-03-25,01:09:17.000,84,11083176,13285,0,1742864956,12985.484025279999,68.99892831000034,53424.278902800004 2025-03-25,01:09:18.000,84,11083261,13285,0,1742864957,12985.463816349999,68.98483005000162,53424.32082552001 2025-03-25,01:09:19.000,84,11083222,12925,0,1742864958,12985.457080039989,68.94253526999819,53424.3138384 2025-03-25,01:09:20.000,84,11083246,13125,0,1742864959,12985.470552659994,68.93548613999883,53424.37672248 2025-03-25,01:09:21.000,84,11083193,12885,0,1742864960,12985.423398489998,68.94958440000482,53424.3138384 2025-03-25,01:09:22.000,84,11083182,13045,0,1742864961,12985.457080039989,68.97778092000226,53424.35576112 2025-03-25,01:09:23.000,84,11083196,12885,0,1742864962,12985.423398489998,68.93548613999883,53424.32082552001 2025-03-25,01:09:24.000,84,11083186,12965,0,1742864963,12985.430134799994,68.96368266000354,53424.36973536001 2025-03-25,01:09:25.000,84,11083244,12925,0,1742864964,12985.416662179989,68.95663353000418,53424.37672248 2025-03-25,01:09:26.000,84,11083163,13005,0,1742864965,12985.457080039989,68.92138788000011,53424.43261944 2025-03-25,01:09:27.000,84,11083187,13085,0,1742864966,12985.342562769998,68.98483005000162,53424.3837096 2025-03-25,01:09:28.000,84,11083220,13085,0,1742864967,12985.369508009993,68.95663353000418,53424.40467096 2025-03-25,01:09:29.000,84,11083198,13165,0,1742864968,12985.362771699998,68.95663353000418,53424.43960656001 2025-03-25,01:09:30.000,84,11083236,12925,0,1742864969,12985.329090149993,68.94958440000482,53424.397683840005 2025-03-25,01:09:31.000,84,11083191,12925,0,1742864970,12985.403189559998,68.9707317900029,53424.47454216 2025-03-25,01:09:32.000,84,11083174,13125,0,1742864971,12985.382980629998,68.97778092000226,53424.43261944 2025-03-25,01:09:33.000,84,11083183,13325,0,1742864972,12985.322353839998,68.91433875000075,53424.42563232 2025-03-25,01:09:34.000,84,11083206,12845,0,1742864973,12985.335826459988,68.97778092000226,53424.46056792001 2025-03-25,01:09:35.000,84,11083263,13125,0,1742864974,12985.308881219993,68.94958440000482,53424.40467096 2025-03-25,01:09:36.000,84,11083170,13085,0,1742864975,12985.322353839998,68.98483005000162,53424.467555040006 2025-03-25,01:09:37.000,84,11083174,13245,0,1742864976,12985.281935979998,68.99187918000098,53424.47454216 2025-03-25,01:09:38.000,84,11083224,12925,0,1742864977,12985.302144909998,68.9707317900029,53424.47454216 2025-03-25,01:09:39.000,84,11083243,12965,0,1742864978,12985.322353839998,68.92138788000011,53424.523452 2025-03-25,01:09:40.000,84,11083236,12965,0,1742864979,12985.349299079993,68.93548613999883,53424.50249064 2025-03-25,01:09:41.000,84,11083194,12925,0,1742864980,12985.349299079993,68.92138788000011,53424.516464880006 2025-03-25,01:09:42.000,84,11083216,13005,0,1742864981,12985.376244319988,68.92843700999947,53424.523452 2025-03-25,01:09:43.000,84,11083231,13045,0,1742864982,12985.396453249989,68.91433875000075,53424.4535808 2025-03-25,01:09:44.000,84,11083193,12765,0,1742864983,12985.409925869993,68.9072896200014,53424.48152928 2025-03-25,01:09:45.000,84,11083220,13165,0,1742864984,12985.450343729994,68.86499483999796,53424.565374720005 2025-03-25,01:09:46.000,84,11083176,13405,0,1742864985,12985.436871109989,68.85089657999924,53424.55140048 2025-03-25,01:09:47.000,84,11083160,12765,0,1742864986,12985.450343729994,68.86499483999796,53424.523452 2025-03-25,01:09:48.000,84,11083241,12925,0,1742864987,12985.430134799994,68.84384744999988,53424.523452 2025-03-25,01:09:49.000,84,11083179,13005,0,1742864988,12985.470552659994,68.85089657999924,53424.54441336 2025-03-25,01:09:50.000,84,11083195,12845,0,1742864989,12985.484025279999,68.89319136000267,53424.565374720005 2025-03-25,01:09:51.000,84,11083226,13285,0,1742864990,12985.490761589994,68.90024049000203,53424.57934896 2025-03-25,01:09:52.000,84,11083206,13445,0,1742864991,12985.484025279999,68.88614223000332,53424.54441336 2025-03-25,01:09:53.000,84,11083202,13005,0,1742864992,12985.504234209999,68.87909310000396,53424.60031032 2025-03-25,01:09:54.000,84,11083265,13445,0,1742864993,12985.510970519994,68.9072896200014,53424.60031032 2025-03-25,01:09:55.000,84,11083235,13005,0,1742864994,12985.517706829989,68.94253526999819,53424.57236184 2025-03-25,01:09:56.000,84,11083181,13205,0,1742864995,12985.517706829989,68.91433875000075,53424.60729744001 2025-03-25,01:09:57.000,84,11083240,13125,0,1742864996,12985.470552659994,68.91433875000075,53424.635245920006 2025-03-25,01:09:58.000,84,11083184,12965,0,1742864997,12985.524443139999,68.9072896200014,53424.64223304 2025-03-25,01:09:59.000,84,11083172,13085,0,1742864998,12985.484025279999,68.92138788000011,53424.60729744001 2025-03-25,01:10:00.000,84,11083196,12965,0,1742864999,12985.531179449994,68.90024049000203,53424.5933232 2025-03-25,01:10:01.000,84,11083250,13285,0,1742865000,12985.490761589994,68.92138788000011,53424.60729744001 2025-03-25,01:10:02.000,84,11083170,13285,0,1742865001,12985.544652069999,68.91433875000075,53424.62127168 2025-03-25,01:10:03.000,84,11083222,12885,0,1742865002,12985.510970519994,68.95663353000418,53424.614284560004 2025-03-25,01:10:04.000,84,11083240,13125,0,1742865003,12985.517706829989,68.94958440000482,53424.65620728001 2025-03-25,01:10:05.000,84,11083160,13245,0,1742865004,12985.497497899989,68.94253526999819,53424.64922016 2025-03-25,01:10:06.000,84,11083247,13165,0,1742865005,12985.450343729994,68.94958440000482,53424.635245920006 2025-03-25,01:10:07.000,84,11083203,12725,0,1742865006,12985.436871109989,68.93548613999883,53424.64223304 2025-03-25,01:10:08.000,84,11083192,13005,0,1742865007,12985.436871109989,68.96368266000354,53424.663194400004 2025-03-25,01:10:09.000,84,11083189,13085,0,1742865008,12985.430134799994,68.96368266000354,53424.67018152 2025-03-25,01:10:10.000,84,11083215,13165,0,1742865009,12985.443607419998,68.98483005000162,53424.65620728001 2025-03-25,01:10:11.000,84,11083230,13285,0,1742865010,12985.409925869993,68.97778092000226,53424.64223304 2025-03-25,01:10:12.000,84,11083185,13285,0,1742865011,12985.409925869993,68.99187918000098,53424.67018152 2025-03-25,01:10:13.000,84,11083210,13285,0,1742865012,12985.409925869993,69.02007569999842,53424.67716864001 2025-03-25,01:10:14.000,84,11083195,13285,0,1742865013,12985.409925869993,69.03417396000441,53424.67716864001 2025-03-25,01:10:15.000,84,11083142,13165,0,1742865014,12985.396453249989,69.03417396000441,53424.70511712001 2025-03-25,01:10:16.000,84,11083198,13165,0,1742865015,12985.376244319988,69.0694196100012,53424.72607848001 2025-03-25,01:10:17.000,84,11083206,13325,0,1742865016,12985.356035389988,69.04122309000377,53424.74703984 2025-03-25,01:10:18.000,84,11083196,12885,0,1742865017,12985.362771699998,69.06237048000185,53424.684155760006 2025-03-25,01:10:19.000,84,11083178,12885,0,1742865018,12985.308881219993,69.06237048000185,53424.76101408 2025-03-25,01:10:20.000,84,11083189,13085,0,1742865019,12985.281935979998,69.08351786999992,53424.74703984 2025-03-25,01:10:21.000,84,11083222,13045,0,1742865020,12985.295408599988,69.07646874000056,53424.71210424 2025-03-25,01:10:22.000,84,11083198,13325,0,1742865021,12985.275199670003,69.04827222000313,53424.71210424 2025-03-25,01:10:23.000,84,11083253,13285,0,1742865022,12985.261727049998,69.104665259998,53424.67018152 2025-03-25,01:10:24.000,84,11083274,13325,0,1742865023,12985.261727049998,69.08351786999992,53424.71909136 2025-03-25,01:10:25.000,84,11083172,12925,0,1742865024,12985.261727049998,69.0694196100012,53424.70511712001 2025-03-25,01:10:26.000,84,11083252,13285,0,1742865025,12985.268463359993,69.08351786999992,53424.69114288 2025-03-25,01:10:27.000,84,11083201,13045,0,1742865026,12985.254990740003,69.12581265000335,53424.71210424 2025-03-25,01:10:28.000,84,11083206,13445,0,1742865027,12985.248254429993,69.11171439000464,53424.74703984 2025-03-25,01:10:29.000,84,11083223,13365,0,1742865028,12985.254990740003,69.12581265000335,53424.72607848001 2025-03-25,01:10:30.000,84,11083177,13285,0,1742865029,12985.261727049998,69.118763520004,53424.69813 2025-03-25,01:10:31.000,84,11083221,13325,0,1742865030,12985.254990740003,69.13991091000207,53424.67018152 2025-03-25,01:10:32.000,84,11083202,13085,0,1742865031,12985.254990740003,69.13286178000271,53424.71210424 2025-03-25,01:10:33.000,84,11083248,13445,0,1742865032,12985.248254429993,69.13991091000207,53424.67716864001 2025-03-25,01:10:34.000,84,11083209,13005,0,1742865033,12985.228045499993,69.15400917000079,53424.67716864001 2025-03-25,01:10:35.000,84,11083135,13165,0,1742865034,12985.214572880002,69.18220568999823,53424.64922016 2025-03-25,01:10:36.000,84,11083199,13125,0,1742865035,12985.221309189998,69.18925482000486,53424.684155760006 2025-03-25,01:10:37.000,84,11083211,13005,0,1742865036,12985.194363950002,69.18925482000486,53424.65620728001 2025-03-25,01:10:38.000,84,11083192,13125,0,1742865037,12985.187627639993,69.20335308000358,53424.635245920006 2025-03-25,01:10:39.000,84,11083210,13325,0,1742865038,12985.147209779992,69.20335308000358,53424.62825880001 2025-03-25,01:10:40.000,84,11083188,13005,0,1742865039,12985.133737160002,69.22450047000166,53424.64922016 2025-03-25,01:10:41.000,84,11083262,13285,0,1742865040,12985.106791919992,69.21040221000294,53424.62825880001 2025-03-25,01:10:42.000,84,11083191,13285,0,1742865041,12985.079846679997,69.21040221000294,53424.62825880001 2025-03-25,01:10:43.000,84,11083275,13045,0,1742865042,12985.106791919992,69.23859873000038,53424.663194400004 2025-03-25,01:10:44.000,84,11083199,13205,0,1742865043,12985.052901440002,69.2808935100038,53424.67716864001 2025-03-25,01:10:45.000,84,11083198,13205,0,1742865044,12985.032692510002,69.27384438000445,53424.67716864001 2025-03-25,01:10:46.000,84,11083253,13285,0,1742865045,12984.965329409992,69.29499177000253,53424.65620728001 2025-03-25,01:10:47.000,84,11083173,13285,0,1742865046,12984.951856790001,69.29499177000253,53424.65620728001 2025-03-25,01:10:48.000,84,11083231,13045,0,1742865047,12984.945120479992,69.30909003000124,53424.69813 2025-03-25,01:10:49.000,84,11083238,13205,0,1742865048,12984.911438930001,69.32318828999996,53424.69114288 2025-03-25,01:10:50.000,84,11083160,13205,0,1742865049,12984.850812140001,69.35843394000403,53424.71909136 2025-03-25,01:10:51.000,84,11083164,13365,0,1742865050,12984.844075829991,69.33728654999868,53424.71909136 2025-03-25,01:10:52.000,84,11083212,13285,0,1742865051,12984.796921659996,69.39367959000083,53424.69813 2025-03-25,01:10:53.000,84,11083200,13085,0,1742865052,12984.76324010999,69.43597437000426,53424.69114288 2025-03-25,01:10:54.000,84,11083211,13125,0,1742865053,12984.716085939996,69.45712176000234,53424.67716864001 2025-03-25,01:10:55.000,84,11083186,12965,0,1742865054,12984.695877009995,69.44302350000362,53424.67716864001 2025-03-25,01:10:56.000,84,11083212,13125,0,1742865055,12984.675668079995,69.47826915000041,53424.67018152 2025-03-25,01:10:57.000,84,11083176,13005,0,1742865056,12984.635250219995,69.50646566999785,53424.69813 2025-03-25,01:10:58.000,84,11083236,13125,0,1742865057,12984.62851391,69.5276130600032,53424.635245920006 2025-03-25,01:10:59.000,84,11083170,13245,0,1742865058,12984.66893177,69.53466219000256,53424.71210424 2025-03-25,01:11:00.000,84,11083241,12925,0,1742865059,12984.635250219995,69.56990783999936,53424.635245920006 2025-03-25,01:11:01.000,84,11083248,13165,0,1742865060,12984.655459149995,69.57695696999872,53424.69813 2025-03-25,01:11:02.000,84,11083232,13085,0,1742865061,12984.64198652999,69.59105523000471,53424.65620728001 2025-03-25,01:11:03.000,84,11083214,13205,0,1742865062,12984.655459149995,69.62630088000151,53424.71210424 2025-03-25,01:11:04.000,84,11083240,13285,0,1742865063,12984.66893177,69.60515349000343,53424.71909136 2025-03-25,01:11:05.000,84,11083223,13085,0,1742865064,12984.675668079995,69.61925175000215,53424.663194400004 2025-03-25,01:11:06.000,84,11083208,12965,0,1742865065,12984.74976749,69.65449739999895,53424.75402696001 2025-03-25,01:11:07.000,84,11083238,12885,0,1742865066,12984.72282224999,69.66859565999766,53424.71210424 2025-03-25,01:11:08.000,84,11083255,12845,0,1742865067,12984.76324010999,69.68974305000302,53424.74005272 2025-03-25,01:11:09.000,84,11083236,13205,0,1742865068,12984.796921659996,69.70384131000174,53424.74703984 2025-03-25,01:11:10.000,84,11083154,13125,0,1742865069,12984.76997642,69.75318522000453,53424.72607848001 2025-03-25,01:11:11.000,84,11083282,13125,0,1742865070,12984.803657969991,69.75318522000453,53424.74703984 2025-03-25,01:11:12.000,84,11083265,13085,0,1742865071,12984.83060321,69.76728348000324,53424.77498832001 2025-03-25,01:11:13.000,84,11083242,13085,0,1742865072,12984.844075829991,69.80252913000004,53424.74005272 2025-03-25,01:11:14.000,84,11083216,13085,0,1742865073,12984.864284759991,69.79548000000068,53424.79594968001 2025-03-25,01:11:15.000,84,11083242,13165,0,1742865074,12984.864284759991,69.83777478000411,53424.830885280004 2025-03-25,01:11:16.000,84,11083252,12885,0,1742865075,12984.871021070001,69.81662738999876,53424.802936800006 2025-03-25,01:11:17.000,84,11083275,13045,0,1742865076,12984.871021070001,69.85892217000219,53424.82389816001 2025-03-25,01:11:18.000,84,11083277,13045,0,1742865077,12984.864284759991,69.88006956000027,53424.87280800001 2025-03-25,01:11:19.000,84,11083244,13165,0,1742865078,12984.857548449996,69.93646260000241,53424.87979512 2025-03-25,01:11:20.000,84,11083218,13005,0,1742865079,12984.850812140001,69.94351173000177,53424.82389816001 2025-03-25,01:11:21.000,84,11083259,13005,0,1742865080,12984.823866899991,69.95056086000113,53424.89376936001 2025-03-25,01:11:22.000,84,11083256,13365,0,1742865081,12984.823866899991,69.99990477000392,53424.91473072 2025-03-25,01:11:23.000,84,11083204,13085,0,1742865082,12984.83060321,70.03515042000072,53424.91473072 2025-03-25,01:11:24.000,84,11083246,13005,0,1742865083,12984.817130589996,70.03515042000072,53424.88678224 2025-03-25,01:11:25.000,84,11083229,13205,0,1742865084,12984.817130589996,70.0562978099988,53424.88678224 2025-03-25,01:11:26.000,84,11083247,13165,0,1742865085,12984.817130589996,70.06334693999815,53424.92870496 2025-03-25,01:11:27.000,84,11083245,13285,0,1742865086,12984.823866899991,70.0562978099988,53424.96364056001 2025-03-25,01:11:28.000,84,11083232,13085,0,1742865087,12984.837339519996,70.1197399800003,53424.95665344 2025-03-25,01:11:29.000,84,11083276,13045,0,1742865088,12984.796921659996,70.15498563000438,53424.93569208 2025-03-25,01:11:30.000,84,11083194,12925,0,1742865089,12984.823866899991,70.18318215000181,53424.98460192 2025-03-25,01:11:31.000,84,11083210,13005,0,1742865090,12984.776712729996,70.19728041000053,53424.93569208 2025-03-25,01:11:32.000,84,11083241,12925,0,1742865091,12984.79018535,70.19728041000053,53424.98460192 2025-03-25,01:11:33.000,84,11083178,13125,0,1742865092,12984.716085939996,70.22547692999797,53424.970627680006 2025-03-25,01:11:34.000,84,11083203,13125,0,1742865093,12984.70261331999,70.2677717100014,53424.95665344 2025-03-25,01:11:35.000,84,11083200,12765,0,1742865094,12984.68240438999,70.25367345000268,53424.949666320004 2025-03-25,01:11:36.000,84,11083183,13285,0,1742865095,12984.6891407,70.25367345000268,53424.96364056001 2025-03-25,01:11:37.000,84,11083218,13285,0,1742865096,12984.68240438999,70.24662432000332,53424.99158904001 2025-03-25,01:11:38.000,84,11083210,13285,0,1742865097,12984.655459149995,70.24662432000332,53424.9776148 2025-03-25,01:11:39.000,84,11083203,13405,0,1742865098,12984.62177759999,70.19023128000117,53424.92870496 2025-03-25,01:11:40.000,84,11083243,13045,0,1742865099,12984.635250219995,70.19728041000053,53425.01255040001 2025-03-25,01:11:41.000,84,11083182,13085,0,1742865100,12984.62177759999,70.18318215000181,53425.00556328 2025-03-25,01:11:42.000,84,11083213,13085,0,1742865101,12984.615041289995,70.21137866999925,53424.98460192 2025-03-25,01:11:43.000,84,11083214,13205,0,1742865102,12984.574623429995,70.15498563000438,53425.019537520006 2025-03-25,01:11:44.000,84,11083215,13005,0,1742865103,12984.615041289995,70.21137866999925,53425.01255040001 2025-03-25,01:11:45.000,84,11083280,13085,0,1742865104,12984.60156866999,70.1690838900031,53425.019537520006 2025-03-25,01:11:46.000,84,11083193,13045,0,1742865105,12984.615041289995,70.17613302000245,53424.98460192 2025-03-25,01:11:47.000,84,11083185,13165,0,1742865106,12984.66219545999,70.18318215000181,53425.068447360005 2025-03-25,01:11:48.000,84,11083172,13045,0,1742865107,12984.6891407,70.15498563000438,53425.047486 2025-03-25,01:11:49.000,84,11083217,12925,0,1742865108,12984.72955856,70.1197399800003,53425.068447360005 2025-03-25,01:11:50.000,84,11083194,13125,0,1742865109,12984.70934963,70.15498563000438,53425.068447360005 2025-03-25,01:11:51.000,84,11083250,13205,0,1742865110,12984.81039428,70.12678910999966,53425.07543448 2025-03-25,01:11:52.000,84,11083252,13285,0,1742865111,12984.823866899991,70.14793649999774,53425.15927992001 2025-03-25,01:11:53.000,84,11083218,13005,0,1742865112,12984.850812140001,70.1197399800003,53425.14530568 2025-03-25,01:11:54.000,84,11083194,13125,0,1742865113,12984.884493689991,70.12678910999966,53425.13133144001 2025-03-25,01:11:55.000,84,11083202,12965,0,1742865114,12984.924911549992,70.09859259000223,53425.138318560006 2025-03-25,01:11:56.000,84,11083216,13125,0,1742865115,12984.945120479992,70.0562978099988,53425.138318560006 2025-03-25,01:11:57.000,84,11083222,13085,0,1742865116,12984.978802029997,70.10564172000159,53425.18024128001 2025-03-25,01:11:58.000,84,11083217,13005,0,1742865117,12985.052901440002,70.09859259000223,53425.19421552 2025-03-25,01:11:59.000,84,11083217,12925,0,1742865118,12985.086582989992,70.06334693999815,53425.187228400006 2025-03-25,01:12:00.000,84,11083189,13205,0,1742865119,12985.140473469997,70.09859259000223,53425.22915112001 2025-03-25,01:12:01.000,84,11083196,13245,0,1742865120,12985.147209779992,70.09859259000223,53425.25709960001 2025-03-25,01:12:02.000,84,11083168,13045,0,1742865121,12985.194363950002,70.1197399800003,53425.285048080004 2025-03-25,01:12:03.000,84,11083235,13085,0,1742865122,12985.261727049998,70.09154346000287,53425.27107384 2025-03-25,01:12:04.000,84,11083229,13005,0,1742865123,12985.322353839998,70.15498563000438,53425.31998368 2025-03-25,01:12:05.000,84,11083218,13125,0,1742865124,12985.362771699998,70.11269085000094,53425.34094504 2025-03-25,01:12:06.000,84,11083200,12925,0,1742865125,12985.436871109989,70.10564172000159,53425.38985488 2025-03-25,01:12:07.000,84,11083213,13165,0,1742865126,12985.457080039989,70.09859259000223,53425.333957920004 2025-03-25,01:12:08.000,84,11083198,12925,0,1742865127,12985.551388379994,70.06334693999815,53425.38985488 2025-03-25,01:12:09.000,84,11083220,12925,0,1742865128,12985.564860999999,70.08449433000351,53425.36889352 2025-03-25,01:12:10.000,84,11083201,13245,0,1742865129,12985.564860999999,70.11269085000094,53425.37588064001 2025-03-25,01:12:11.000,84,11083250,13125,0,1742865130,12985.652433029994,70.08449433000351,53425.37588064001 2025-03-25,01:12:12.000,84,11083220,13325,0,1742865131,12985.713059819995,70.07039607000479,53425.42479048001 2025-03-25,01:12:13.000,84,11083209,13045,0,1742865132,12985.733268749995,70.021052160002,53425.41081624 2025-03-25,01:12:14.000,84,11083203,12965,0,1742865133,12985.76021398999,70.02810129000136,53425.452738960004 2025-03-25,01:12:15.000,84,11083164,12885,0,1742865134,12985.78715923,70.021052160002,53425.56453288001 2025-03-25,01:12:16.000,84,11083221,12925,0,1742865135,12985.793895539995,69.99285564000456,53425.501648800004 2025-03-25,01:12:17.000,84,11083222,13005,0,1742865136,12985.82084077999,70.021052160002,53425.501648800004 2025-03-25,01:12:18.000,84,11083244,13165,0,1742865137,12985.78042291999,69.99285564000456,53425.58549424 2025-03-25,01:12:19.000,84,11083202,12925,0,1742865138,12985.80063184999,70.021052160002,53425.620429840004 2025-03-25,01:12:20.000,84,11083182,13005,0,1742865139,12985.82757709,70.03515042000072,53425.59946848 2025-03-25,01:12:21.000,84,11083213,13165,0,1742865140,12985.86125863999,70.04219955000008,53425.58549424 2025-03-25,01:12:22.000,84,11083202,13005,0,1742865141,12985.86799495,70.021052160002,53425.59946848 2025-03-25,01:12:23.000,84,11083229,12925,0,1742865142,12985.834313399995,70.07039607000479,53425.6064556 2025-03-25,01:12:24.000,84,11083226,13285,0,1742865143,12985.88146756999,70.07039607000479,53425.6064556 2025-03-25,01:12:25.000,84,11083137,12925,0,1742865144,12985.88146756999,70.07039607000479,53425.64837832 2025-03-25,01:12:26.000,84,11083220,13125,0,1742865145,12985.90167649999,70.07039607000479,53425.690301040006 2025-03-25,01:12:27.000,84,11083180,13045,0,1742865146,12985.88146756999,70.09154346000287,53425.65536544 2025-03-25,01:12:28.000,84,11083243,13205,0,1742865147,12985.90167649999,70.08449433000351,53425.69728816 2025-03-25,01:12:29.000,84,11083266,13165,0,1742865148,12985.92862174,70.09859259000223,53425.75318512 2025-03-25,01:12:30.000,84,11083197,13045,0,1742865149,12985.94883067,70.1197399800003,53425.70427528 2025-03-25,01:12:31.000,84,11083229,13085,0,1742865150,12985.955566979996,70.09154346000287,53425.739210880005 2025-03-25,01:12:32.000,84,11083199,13085,0,1742865151,12985.975775909996,70.14088736999838,53425.746198 2025-03-25,01:12:33.000,84,11083159,12925,0,1742865152,12985.98924853,70.10564172000159,53425.71824952 2025-03-25,01:12:34.000,84,11083148,13085,0,1742865153,12986.00945746,70.10564172000159,53425.76715936 2025-03-25,01:12:35.000,84,11083184,13005,0,1742865154,12986.04987532,70.1197399800003,53425.78113360001 2025-03-25,01:12:36.000,84,11083161,13205,0,1742865155,12986.036402699996,70.08449433000351,53425.77414648 2025-03-25,01:12:37.000,84,11083225,13245,0,1742865156,12986.016193769996,70.04219955000008,53425.8160692 2025-03-25,01:12:38.000,84,11083240,13285,0,1742865157,12986.097029489996,70.0562978099988,53425.78113360001 2025-03-25,01:12:39.000,84,11083235,13285,0,1742865158,12986.070084250001,70.02810129000136,53425.79510784 2025-03-25,01:12:40.000,84,11083138,12965,0,1742865159,12986.103765799991,70.01400303000264,53425.75318512 2025-03-25,01:12:41.000,84,11083236,12965,0,1742865160,12986.144183659992,69.97170824999921,53425.809082080006 2025-03-25,01:12:42.000,84,11083222,13285,0,1742865161,12986.117238419996,69.98580650999793,53425.77414648 2025-03-25,01:12:43.000,84,11083175,13285,0,1742865162,12986.198074139997,69.97875737999857,53425.91388888 2025-03-25,01:12:44.000,84,11083214,13005,0,1742865163,12986.191337830001,69.96465911999985,53425.87196616 2025-03-25,01:12:45.000,84,11083219,13205,0,1742865164,12986.184601519992,69.95760999000049,53425.837030560004 2025-03-25,01:12:46.000,84,11083241,13085,0,1742865165,12986.177865209997,69.92941347000306,53425.86497904 2025-03-25,01:12:47.000,84,11083182,13205,0,1742865166,12986.211546760002,69.94351173000177,53425.91388888 2025-03-25,01:12:48.000,84,11083212,13085,0,1742865167,12986.198074139997,69.9082660799977,53425.87895328001 2025-03-25,01:12:49.000,84,11083208,13005,0,1742865168,12986.245228309992,69.92941347000306,53425.91388888 2025-03-25,01:12:50.000,84,11083191,13165,0,1742865169,12986.265437239992,69.9082660799977,53425.99773432001 2025-03-25,01:12:51.000,84,11083214,13245,0,1742865170,12986.299118789997,69.91531521000434,53425.96978584001 2025-03-25,01:12:52.000,84,11083246,13045,0,1742865171,12986.292382480002,69.9082660799977,53426.01869568001 2025-03-25,01:12:53.000,84,11083190,13285,0,1742865172,12986.299118789997,69.89416781999898,53426.01170856 2025-03-25,01:12:54.000,84,11083273,13165,0,1742865173,12986.299118789997,69.88711868999962,53426.06760552001 2025-03-25,01:12:55.000,84,11083221,12965,0,1742865174,12986.359745579997,69.89416781999898,53426.03965704 2025-03-25,01:12:56.000,84,11083258,13045,0,1742865175,12986.366481889992,69.88006956000027,53426.05363128 2025-03-25,01:12:57.000,84,11083240,13085,0,1742865176,12986.353009270002,69.85187304000283,53426.08157976 2025-03-25,01:12:58.000,84,11083218,13405,0,1742865177,12986.379954509997,69.89416781999898,53426.08157976 2025-03-25,01:12:59.000,84,11083187,13125,0,1742865178,12986.379954509997,69.84482391000347,53426.10254112 2025-03-25,01:13:00.000,84,11083208,13285,0,1742865179,12986.393427130002,69.85187304000283,53426.10254112 2025-03-25,01:13:01.000,84,11083231,13045,0,1742865180,12986.386690819993,69.83777478000411,53426.11651536001 2025-03-25,01:13:02.000,84,11083260,13285,0,1742865181,12986.413636060002,69.85892217000219,53426.16542520001 2025-03-25,01:13:03.000,84,11083210,13125,0,1742865182,12986.393427130002,69.85187304000283,53426.18638656001 2025-03-25,01:13:04.000,84,11083217,13045,0,1742865183,12986.427108679993,69.85892217000219,53426.20734792 2025-03-25,01:13:05.000,84,11083211,12765,0,1742865184,12986.460790229998,69.82367651999812,53426.17939944 2025-03-25,01:13:06.000,84,11083201,13125,0,1742865185,12986.460790229998,69.83777478000411,53426.18638656001 2025-03-25,01:13:07.000,84,11083198,13245,0,1742865186,12986.480999159998,69.83072565000475,53426.22132216 2025-03-25,01:13:08.000,84,11083184,13205,0,1742865187,12986.501208089998,69.78138174000196,53426.21433504001 2025-03-25,01:13:09.000,84,11083246,13085,0,1742865188,12986.514680709988,69.76023435000388,53426.22132216 2025-03-25,01:13:10.000,84,11083244,13445,0,1742865189,12986.555098569988,69.76728348000324,53426.25625776 2025-03-25,01:13:11.000,84,11083224,13205,0,1742865190,12986.595516429988,69.74613608999789,53426.30516760001 2025-03-25,01:13:12.000,84,11083234,13405,0,1742865191,12986.608989049993,69.73203782999917,53426.30516760001 2025-03-25,01:13:13.000,84,11083257,13125,0,1742865192,12986.676352149989,69.71793957000045,53426.25625776 2025-03-25,01:13:14.000,84,11083262,13325,0,1742865193,12986.689824769994,69.6615465299983,53426.29818048 2025-03-25,01:13:15.000,84,11083219,13365,0,1742865194,12986.710033699994,69.65449739999895,53426.340103200004 2025-03-25,01:13:16.000,84,11083210,12885,0,1742865195,12986.79760572999,69.63335001000087,53426.340103200004 2025-03-25,01:13:17.000,84,11083248,13205,0,1742865196,12986.77739679999,69.63335001000087,53426.33311608001 2025-03-25,01:13:18.000,84,11083263,13085,0,1742865197,12986.81781465999,69.61925175000215,53426.29818048 2025-03-25,01:13:19.000,84,11083232,13245,0,1742865198,12986.871705139994,69.59810436000407,53426.34709032 2025-03-25,01:13:20.000,84,11083254,13125,0,1742865199,12986.95927716999,69.54171132000192,53426.409974400005 2025-03-25,01:13:21.000,84,11083194,13165,0,1742865200,12987.033376579995,69.57695696999872,53426.39600016 2025-03-25,01:13:22.000,84,11083244,13285,0,1742865201,12987.06032181999,69.55580958000064,53426.36805168 2025-03-25,01:13:23.000,84,11083233,13205,0,1742865202,12987.06705813,69.50646566999785,53426.44491 2025-03-25,01:13:24.000,84,11083232,13005,0,1742865203,12987.0468492,69.48531827999977,53426.42394864 2025-03-25,01:13:25.000,84,11083234,12885,0,1742865204,12987.08726706,69.51351480000449,53426.43093576001 2025-03-25,01:13:26.000,84,11083223,13125,0,1742865205,12987.14115753999,69.48531827999977,53426.46587136 2025-03-25,01:13:27.000,84,11083229,13285,0,1742865206,12987.134421229995,69.49236740999913,53426.49381984 2025-03-25,01:13:28.000,84,11083254,13205,0,1742865207,12987.16136646999,69.47122002000106,53426.55670392 2025-03-25,01:13:29.000,84,11083243,13045,0,1742865208,12987.154630159996,69.47122002000106,53426.44491 2025-03-25,01:13:30.000,84,11083240,13485,0,1742865209,12987.14115753999,69.4641708900017,53426.47285848001 2025-03-25,01:13:31.000,84,11083207,13325,0,1742865210,12987.16810278,69.45007263000298,53426.507794080004 2025-03-25,01:13:32.000,84,11083217,13285,0,1742865211,12987.134421229995,69.4289252400049,53426.50080696001 2025-03-25,01:13:33.000,84,11083190,13085,0,1742865212,12987.14789385,69.4289252400049,53426.59862664001 2025-03-25,01:13:34.000,84,11083210,13325,0,1742865213,12987.154630159996,69.44302350000362,53426.55670392 2025-03-25,01:13:35.000,84,11083175,13205,0,1742865214,12987.14789385,69.42187610999827,53426.57067816001 2025-03-25,01:13:36.000,84,11083241,13285,0,1742865215,12987.18157539999,69.44302350000362,53426.59862664001 2025-03-25,01:13:37.000,84,11083194,13285,0,1742865216,12987.201784329991,69.42187610999827,53426.59163952 2025-03-25,01:13:38.000,84,11083208,12925,0,1742865217,12987.2489385,69.4148269799989,53426.6545236 2025-03-25,01:13:39.000,84,11083211,13165,0,1742865218,12987.18831171,69.42187610999827,53426.63356224 2025-03-25,01:13:40.000,84,11083241,13125,0,1742865219,12987.2489385,69.43597437000426,53426.626575120004 2025-03-25,01:13:41.000,84,11083263,13285,0,1742865220,12987.2489385,69.4641708900017,53426.71740768001 2025-03-25,01:13:42.000,84,11083229,13245,0,1742865221,12987.275883739996,69.4641708900017,53426.71740768001 2025-03-25,01:13:43.000,84,11083248,13285,0,1742865222,12987.302828979991,69.49236740999913,53426.68247208 2025-03-25,01:13:44.000,84,11083209,13165,0,1742865223,12987.336510529996,69.50646566999785,53426.70343344 2025-03-25,01:13:45.000,84,11083232,13285,0,1742865224,12987.383664699992,69.52056393000385,53426.71042056 2025-03-25,01:13:46.000,84,11083249,13005,0,1742865225,12987.417346249997,69.53466219000256,53426.71042056 2025-03-25,01:13:47.000,84,11083301,13005,0,1742865226,12987.484709349992,69.54876045000128,53426.7593304 2025-03-25,01:13:48.000,84,11083223,12885,0,1742865227,12987.504918279992,69.56990783999936,53426.76631752001 2025-03-25,01:13:49.000,84,11083243,13125,0,1742865228,12987.525127209992,69.61925175000215,53426.80824024001 2025-03-25,01:13:50.000,84,11083250,13205,0,1742865229,12987.558808759997,69.64039914000023,53426.76631752001 2025-03-25,01:13:51.000,84,11083260,13325,0,1742865230,12987.626171859993,69.65449739999895,53426.815227360006 2025-03-25,01:13:52.000,84,11083184,13245,0,1742865231,12987.666589719993,69.70384131000174,53426.80824024001 2025-03-25,01:13:53.000,84,11083248,12845,0,1742865232,12987.707007579993,69.75318522000453,53426.815227360006 2025-03-25,01:13:54.000,84,11083276,13005,0,1742865233,12987.794579609988,69.76023435000388,53426.87112432 2025-03-25,01:13:55.000,84,11083215,13205,0,1742865234,12987.821524849998,69.81662738999876,53426.82221448 2025-03-25,01:13:56.000,84,11083234,12965,0,1742865235,12987.861942709998,69.7743326100026,53426.85016296 2025-03-25,01:13:57.000,84,11083215,13045,0,1742865236,12987.942778429999,69.83072565000475,53426.87811144 2025-03-25,01:13:58.000,84,11083226,13165,0,1742865237,12988.030350459994,69.83072565000475,53426.89208568 2025-03-25,01:13:59.000,84,11083249,12765,0,1742865238,12988.090977249994,69.8730204300009,53426.89208568 2025-03-25,01:14:00.000,84,11083216,12765,0,1742865239,12988.1246588,69.9082660799977,53426.92003416 2025-03-25,01:14:01.000,84,11083240,12965,0,1742865240,12988.1246588,69.92941347000306,53426.92702128 2025-03-25,01:14:02.000,84,11083218,12765,0,1742865241,12988.212230829995,69.97170824999921,53426.982918240006 2025-03-25,01:14:03.000,84,11083207,13045,0,1742865242,12988.21896713999,69.97875737999857,53426.94798264 2025-03-25,01:14:04.000,84,11083185,13045,0,1742865243,12988.19875820999,69.99285564000456,53426.961956880004 2025-03-25,01:14:05.000,84,11083258,13045,0,1742865244,12988.212230829995,70.04219955000008,53426.968944 2025-03-25,01:14:06.000,84,11083204,13005,0,1742865245,12988.23917606999,70.06334693999815,53426.982918240006 2025-03-25,01:14:07.000,84,11083175,12965,0,1742865246,12988.28633024,70.09154346000287,53427.02484096001 2025-03-25,01:14:08.000,84,11083213,13205,0,1742865247,12988.29980285999,70.10564172000159,53426.97593112001 2025-03-25,01:14:09.000,84,11083247,13285,0,1742865248,12988.27959392999,70.15498563000438,53427.05278944001 2025-03-25,01:14:10.000,84,11083251,13005,0,1742865249,12988.26612131,70.19023128000117,53426.99689248 2025-03-25,01:14:11.000,84,11083220,13365,0,1742865250,12988.26612131,70.21137866999925,53427.04580232 2025-03-25,01:14:12.000,84,11083190,12885,0,1742865251,12988.23917606999,70.23957519000396,53427.010866720004 2025-03-25,01:14:13.000,84,11083181,12925,0,1742865252,12988.22570345,70.24662432000332,53427.05278944001 2025-03-25,01:14:14.000,84,11083238,13245,0,1742865253,12988.212230829995,70.28891909999948,53427.04580232 2025-03-25,01:14:15.000,84,11083248,13245,0,1742865254,12988.192021899995,70.32416475000355,53427.080737920005 2025-03-25,01:14:16.000,84,11083168,13045,0,1742865255,12988.151604039995,70.35236127000098,53427.0388152 2025-03-25,01:14:17.000,84,11083216,13085,0,1742865256,12988.1246588,70.3664595299997,53427.031828080006 2025-03-25,01:14:18.000,84,11083221,13125,0,1742865257,12988.06403201,70.40170518000377,53427.0388152 2025-03-25,01:14:19.000,84,11083242,13205,0,1742865258,12988.06403201,70.40170518000377,53427.02484096001 2025-03-25,01:14:20.000,84,11083193,13005,0,1742865259,12988.003405219999,70.465147349998,53427.0388152 2025-03-25,01:14:21.000,84,11083222,12885,0,1742865260,12987.949514739994,70.50744213000144,53427.02484096001 2025-03-25,01:14:22.000,84,11083209,12965,0,1742865261,12987.875415329989,70.50744213000144,53426.92702128 2025-03-25,01:14:23.000,84,11083217,12965,0,1742865262,12987.794579609988,70.54268777999823,53426.98990536 2025-03-25,01:14:24.000,84,11083233,13125,0,1742865263,12987.727216509993,70.56383517000359,53427.010866720004 2025-03-25,01:14:25.000,84,11083190,12925,0,1742865264,12987.659853409998,70.60612994999974,53426.97593112001 2025-03-25,01:14:26.000,84,11083223,13285,0,1742865265,12987.626171859993,70.58498256000166,53426.95496976001 2025-03-25,01:14:27.000,84,11083214,13045,0,1742865266,12987.579017689997,70.6131790799991,53427.02484096001 2025-03-25,01:14:28.000,84,11083227,13045,0,1742865267,12987.477973039997,70.64842473000317,53426.95496976001 2025-03-25,01:14:29.000,84,11083220,13285,0,1742865268,12987.397137319997,70.65547386000253,53426.98990536 2025-03-25,01:14:30.000,84,11083237,13125,0,1742865269,12987.296092669996,70.64137560000381,53426.94099552 2025-03-25,01:14:31.000,84,11083197,13125,0,1742865270,12987.235465879996,70.67662125000061,53426.968944 2025-03-25,01:14:32.000,84,11083217,12965,0,1742865271,12987.18157539999,70.69071950999933,53426.961956880004 2025-03-25,01:14:33.000,84,11083172,13285,0,1742865272,12987.094003369995,70.65547386000253,53426.88509856001 2025-03-25,01:14:34.000,84,11083192,13285,0,1742865273,12987.053585509995,70.69071950999933,53426.90605992001 2025-03-25,01:14:35.000,84,11083209,13085,0,1742865274,12986.93906823999,70.69071950999933,53426.864137200006 2025-03-25,01:14:36.000,84,11083197,13285,0,1742865275,12986.88517776,70.69071950999933,53426.815227360006 2025-03-25,01:14:37.000,84,11083237,13285,0,1742865276,12986.82455097,70.70481776999804,53426.815227360006 2025-03-25,01:14:38.000,84,11083188,13005,0,1742865277,12986.770660489994,70.7259651600034,53426.7593304 2025-03-25,01:14:39.000,84,11083227,13045,0,1742865278,12986.750451559994,70.69776863999869,53426.745356160005 2025-03-25,01:14:40.000,84,11083203,13245,0,1742865279,12986.669615839994,70.7259651600034,53426.7593304 2025-03-25,01:14:41.000,84,11083226,13165,0,1742865280,12986.656143219989,70.74006342000212,53426.68247208 2025-03-25,01:14:42.000,84,11083196,13005,0,1742865281,12986.575307499988,70.75416168000083,53426.6545236 2025-03-25,01:14:43.000,84,11083208,12925,0,1742865282,12986.534889639988,70.73301429000276,53426.66151072 2025-03-25,01:14:44.000,84,11083224,13205,0,1742865283,12986.528153329993,70.7612108100002,53426.647536480006 2025-03-25,01:14:45.000,84,11083228,13125,0,1742865284,12986.400163439997,70.74006342000212,53426.61958800001 2025-03-25,01:14:46.000,84,11083219,13325,0,1742865285,12986.346272959992,70.7612108100002,53426.57067816001 2025-03-25,01:14:47.000,84,11083183,13285,0,1742865286,12986.312591410002,70.7894073300049,53426.59862664001 2025-03-25,01:14:48.000,84,11083215,13325,0,1742865287,12986.272173550002,70.83170211000106,53426.59862664001 2025-03-25,01:14:49.000,84,11083237,13285,0,1742865288,12986.198074139997,70.81760385000234,53426.528755440006 2025-03-25,01:14:50.000,84,11083199,13365,0,1742865289,12986.110502110001,70.81760385000234,53426.5147812 2025-03-25,01:14:51.000,84,11083233,12965,0,1742865290,12986.056611629996,70.81055472000298,53426.50080696001 2025-03-25,01:14:52.000,84,11083238,12885,0,1742865291,12986.04987532,70.84580036999978,53426.479845600006 2025-03-25,01:14:53.000,84,11083191,13125,0,1742865292,12985.975775909996,70.84580036999978,53426.44491 2025-03-25,01:14:54.000,84,11083226,12925,0,1742865293,12985.915149119995,70.88104602000385,53426.409974400005 2025-03-25,01:14:55.000,84,11083231,13045,0,1742865294,12985.86125863999,70.84580036999978,53426.43792288 2025-03-25,01:14:56.000,84,11083243,13205,0,1742865295,12985.78715923,70.88809515000321,53426.44491 2025-03-25,01:14:57.000,84,11083254,13085,0,1742865296,12985.69958719999,70.84580036999978,53426.38202592001 2025-03-25,01:14:58.000,84,11083181,13325,0,1742865297,12985.63896040999,70.89514428000257,53426.34709032 2025-03-25,01:14:59.000,84,11083243,13245,0,1742865298,12985.62548779,70.87399689000449,53426.38901304 2025-03-25,01:15:00.000,84,11083195,13085,0,1742865299,12985.53791575999,70.87399689000449,53426.39600016 2025-03-25,01:15:01.000,84,11083221,12925,0,1742865300,12985.490761589994,70.84580036999978,53426.35407744001 2025-03-25,01:15:02.000,84,11083228,13125,0,1742865301,12985.443607419998,70.85284949999914,53426.34709032 2025-03-25,01:15:03.000,84,11083223,13325,0,1742865302,12985.356035389988,70.89514428000257,53426.27721912 2025-03-25,01:15:04.000,84,11083199,12805,0,1742865303,12985.369508009993,70.8598986299985,53426.312154720006 2025-03-25,01:15:05.000,84,11083275,13045,0,1742865304,12985.308881219993,70.87399689000449,53426.31914184 2025-03-25,01:15:06.000,84,11083191,13085,0,1742865305,12985.288672289993,70.85284949999914,53426.22132216 2025-03-25,01:15:07.000,84,11083294,13485,0,1742865306,12985.248254429993,70.85284949999914,53426.24927064 2025-03-25,01:15:08.000,84,11083236,13005,0,1742865307,12985.147209779992,70.83875124000042,53426.242283520005 2025-03-25,01:15:09.000,84,11083198,13085,0,1742865308,12985.106791919992,70.81055472000298,53426.172412320004 2025-03-25,01:15:10.000,84,11083266,13045,0,1742865309,12985.066374059992,70.8246529800017,53426.1304896 2025-03-25,01:15:11.000,84,11083198,13085,0,1742865310,12985.032692510002,70.8246529800017,53426.17939944 2025-03-25,01:15:12.000,84,11083190,13245,0,1742865311,12985.032692510002,70.8246529800017,53426.17939944 2025-03-25,01:15:13.000,84,11083207,13285,0,1742865312,12984.978802029997,70.81055472000298,53426.1304896 2025-03-25,01:15:14.000,84,11083229,12885,0,1742865313,12984.958593099997,70.85284949999914,53426.16542520001 2025-03-25,01:15:15.000,84,11083211,13045,0,1742865314,12984.911438930001,70.86694775999786,53426.16542520001 2025-03-25,01:15:16.000,84,11083198,13045,0,1742865315,12984.897966309996,70.87399689000449,53426.10952824 2025-03-25,01:15:17.000,84,11083201,12925,0,1742865316,12984.83060321,70.90219341000193,53426.10952824 2025-03-25,01:15:18.000,84,11083182,13245,0,1742865317,12984.81039428,70.88104602000385,53426.09555400001 2025-03-25,01:15:19.000,84,11083206,12965,0,1742865318,12984.76324010999,70.93038992999936,53426.09555400001 2025-03-25,01:15:20.000,84,11083169,13005,0,1742865319,12984.695877009995,70.96563558000344,53426.06760552001 2025-03-25,01:15:21.000,84,11083197,12925,0,1742865320,12984.66893177,70.93743905999872,53426.004721440004 2025-03-25,01:15:22.000,84,11083205,13205,0,1742865321,12984.56115080999,70.97973384000215,53426.06760552001 2025-03-25,01:15:23.000,84,11083239,13205,0,1742865322,12984.54094187999,71.02202861999831,53426.074592640005 2025-03-25,01:15:24.000,84,11083224,13405,0,1742865323,12984.50052401999,71.00793035999959,53426.03965704 2025-03-25,01:15:25.000,84,11083251,13085,0,1742865324,12984.46684247,71.06432340000174,53426.04664416001 2025-03-25,01:15:26.000,84,11083232,13125,0,1742865325,12984.392743059994,71.07842166000046,53426.04664416001 2025-03-25,01:15:27.000,84,11083205,12925,0,1742865326,12984.35906150999,71.12071644000389,53426.03266992 2025-03-25,01:15:28.000,84,11083227,13125,0,1742865327,12984.284962099999,71.09956904999854,53426.03266992 2025-03-25,01:15:29.000,84,11083229,13365,0,1742865328,12984.244544239999,71.12776557000325,53425.99773432001 2025-03-25,01:15:30.000,84,11083181,12845,0,1742865329,12984.163708519998,71.1066181799979,53425.976772960006 2025-03-25,01:15:31.000,84,11083227,13325,0,1742865330,12984.123290659998,71.09956904999854,53426.01170856 2025-03-25,01:15:32.000,84,11083245,13205,0,1742865331,12984.062663869998,71.08547078999982,53425.94183736 2025-03-25,01:15:33.000,84,11083196,13405,0,1742865332,12984.049191249993,71.05727427000238,53425.91388888 2025-03-25,01:15:34.000,84,11083218,13125,0,1742865333,12984.008773389993,71.02907774999767,53425.89991464001 2025-03-25,01:15:35.000,84,11083233,13005,0,1742865334,12983.927937669992,71.00088123000023,53425.92786312001 2025-03-25,01:15:36.000,84,11083198,13205,0,1742865335,12983.900992429997,71.00088123000023,53425.906901760005 2025-03-25,01:15:37.000,84,11083229,12965,0,1742865336,12983.880783499997,70.99383210000087,53425.920876 2025-03-25,01:15:38.000,84,11083237,13125,0,1742865337,12983.847101949992,70.95153732000472,53425.96978584001 2025-03-25,01:15:39.000,84,11083234,13325,0,1742865338,12983.820156709997,70.98678297000151,53425.94183736 2025-03-25,01:15:40.000,84,11083241,13205,0,1742865339,12983.773002540001,70.93038992999936,53425.94882448001 2025-03-25,01:15:41.000,84,11083194,13125,0,1742865340,12983.779738849997,70.93743905999872,53425.94183736 2025-03-25,01:15:42.000,84,11083244,13205,0,1742865341,12983.725848369992,70.91629167000065,53425.85100480001 2025-03-25,01:15:43.000,84,11083225,13365,0,1742865342,12983.651748960001,70.88104602000385,53425.906901760005 2025-03-25,01:15:44.000,84,11083182,13245,0,1742865343,12983.638276339996,70.83875124000042,53425.8859404 2025-03-25,01:15:45.000,84,11083247,13245,0,1742865344,12983.597858479996,70.83875124000042,53425.89991464001 2025-03-25,01:15:46.000,84,11083216,12925,0,1742865345,12983.55070431,70.76825993999955,53425.92786312001 2025-03-25,01:15:47.000,84,11083205,12925,0,1742865346,12983.52375906999,70.7612108100002,53425.87196616 2025-03-25,01:15:48.000,84,11083200,13045,0,1742865347,12983.496813829996,70.7259651600034,53425.857991920006 2025-03-25,01:15:49.000,84,11083193,13245,0,1742865348,12983.46313227999,70.67662125000061,53425.84401768 2025-03-25,01:15:50.000,84,11083178,13285,0,1742865349,12983.42271441999,70.62727733999782,53425.84401768 2025-03-25,01:15:51.000,84,11083196,12925,0,1742865350,12983.42271441999,70.59203169000102,53425.82305632 2025-03-25,01:15:52.000,84,11083211,12845,0,1742865351,12983.38229655999,70.56383517000359,53425.85100480001 2025-03-25,01:15:53.000,84,11083246,13045,0,1742865352,12983.32840608,70.50039300000208,53425.87196616 2025-03-25,01:15:54.000,84,11083229,13125,0,1742865353,12983.32166976999,70.44399995999993,53425.87895328001 2025-03-25,01:15:55.000,84,11083182,13085,0,1742865354,12983.28798822,70.39465605000441,53425.83004344001 2025-03-25,01:15:56.000,84,11083202,12925,0,1742865355,12983.26777929,70.35236127000098,53425.87895328001 2025-03-25,01:15:57.000,84,11083205,13085,0,1742865356,12983.30819715,70.29596822999883,53425.857991920006 2025-03-25,01:15:58.000,84,11083189,13085,0,1742865357,12983.314933459995,70.28186997000012,53425.86497904 2025-03-25,01:15:59.000,84,11083229,13005,0,1742865358,12983.32840608,70.21842779999861,53425.85100480001 2025-03-25,01:16:00.000,84,11083256,12765,0,1742865359,12983.32840608,70.13383823999902,53425.8160692 2025-03-25,01:16:01.000,84,11083173,12885,0,1742865360,12983.314933459995,70.07744520000415,53425.78113360001 2025-03-25,01:16:02.000,84,11083178,13085,0,1742865361,12983.32166976999,70.08449433000351,53425.80209496001 2025-03-25,01:16:03.000,84,11083245,13005,0,1742865362,12983.32166976999,70.03515042000072,53425.76715936 2025-03-25,01:16:04.000,84,11083231,13285,0,1742865363,12983.375560249995,69.99285564000456,53425.79510784 2025-03-25,01:16:05.000,84,11083212,12885,0,1742865364,12983.36208762999,69.99285564000456,53425.76715936 2025-03-25,01:16:06.000,84,11083203,13405,0,1742865365,12983.34861501,69.97170824999921,53425.77414648 2025-03-25,01:16:07.000,84,11083234,13245,0,1742865366,12983.38903287,69.91531521000434,53425.71824952 2025-03-25,01:16:08.000,84,11083243,13005,0,1742865367,12983.44292334999,69.95056086000113,53425.80209496001 2025-03-25,01:16:09.000,84,11083230,12805,0,1742865368,12983.44292334999,69.93646260000241,53425.75318512 2025-03-25,01:16:10.000,84,11083194,12925,0,1742865369,12983.49007752,69.94351173000177,53425.77414648 2025-03-25,01:16:11.000,84,11083199,13085,0,1742865370,12983.557440619996,69.9082660799977,53425.76017224001 2025-03-25,01:16:12.000,84,11083255,13365,0,1742865371,12983.63154003,69.86597130000155,53425.73222376001 2025-03-25,01:16:13.000,84,11083232,13085,0,1742865372,12983.692166820001,69.83072565000475,53425.76715936 2025-03-25,01:16:14.000,84,11083265,13125,0,1742865373,12983.779738849997,69.8095782599994,53425.80209496001 2025-03-25,01:16:15.000,84,11083176,12885,0,1742865374,12983.847101949992,69.79548000000068,53425.70427528 2025-03-25,01:16:16.000,84,11083203,13125,0,1742865375,12983.927937669992,69.8095782599994,53425.71824952 2025-03-25,01:16:17.000,84,11083203,13045,0,1742865376,12983.981828149997,69.7743326100026,53425.746198 2025-03-25,01:16:18.000,84,11083243,13005,0,1742865377,12984.049191249993,69.73203782999917,53425.746198 2025-03-25,01:16:19.000,84,11083232,13005,0,1742865378,12984.123290659998,69.73908695999853,53425.75318512 2025-03-25,01:16:20.000,84,11083194,13285,0,1742865379,12984.170444829993,69.73908695999853,53425.788120720004 2025-03-25,01:16:21.000,84,11083238,12925,0,1742865380,12984.305171029999,69.74613608999789,53425.76715936 2025-03-25,01:16:22.000,84,11083212,13005,0,1742865381,12984.40621568,69.74613608999789,53425.78113360001 2025-03-25,01:16:23.000,84,11083227,13205,0,1742865382,12984.50726033,69.7108904400011,53425.809082080006 2025-03-25,01:16:24.000,84,11083265,13085,0,1742865383,12984.62851391,69.68974305000302,53425.78113360001 2025-03-25,01:16:25.000,84,11083242,13045,0,1742865384,12984.74976749,69.6756447900043,53425.78113360001 2025-03-25,01:16:26.000,84,11083270,13205,0,1742865385,12984.857548449996,69.69679218000238,53425.83004344001 2025-03-25,01:16:27.000,84,11083242,12925,0,1742865386,12984.972065720001,69.66859565999766,53425.77414648 2025-03-25,01:16:28.000,84,11083296,12965,0,1742865387,12985.073110370002,69.69679218000238,53425.8160692 2025-03-25,01:16:29.000,84,11083237,13205,0,1742865388,12985.194363950002,69.69679218000238,53425.82305632 2025-03-25,01:16:30.000,84,11083215,13085,0,1742865389,12985.329090149993,69.66859565999766,53425.82305632 2025-03-25,01:16:31.000,84,11083201,12845,0,1742865390,12985.477288969989,69.6615465299983,53425.8160692 2025-03-25,01:16:32.000,84,11083263,12765,0,1742865391,12985.632224099994,69.64039914000023,53425.857991920006 2025-03-25,01:16:33.000,84,11083247,13245,0,1742865392,12985.76021398999,69.70384131000174,53425.86497904 2025-03-25,01:16:34.000,84,11083248,12925,0,1742865393,12985.92188542999,69.68269392000366,53425.85100480001 2025-03-25,01:16:35.000,84,11083254,12965,0,1742865394,12986.036402699996,69.65449739999895,53425.906901760005 2025-03-25,01:16:36.000,84,11083263,12925,0,1742865395,12986.251964620002,69.64744826999959,53425.89991464001 2025-03-25,01:16:37.000,84,11083247,13045,0,1742865396,12986.400163439997,69.64039914000023,53425.91388888 2025-03-25,01:16:38.000,84,11083234,12965,0,1742865397,12986.555098569988,69.6615465299983,53425.96279872 2025-03-25,01:16:39.000,84,11083260,13045,0,1742865398,12986.689824769994,69.64039914000023,53425.955811600004 2025-03-25,01:16:40.000,84,11083220,12885,0,1742865399,12986.89865037999,69.61925175000215,53425.9907472 2025-03-25,01:16:41.000,84,11083202,13165,0,1742865400,12987.013167649995,69.61220262000279,53425.976772960006 2025-03-25,01:16:42.000,84,11083260,12925,0,1742865401,12987.201784329991,69.60515349000343,53425.9907472 2025-03-25,01:16:43.000,84,11083286,12965,0,1742865402,12987.383664699992,69.61925175000215,53426.0606184 2025-03-25,01:16:44.000,84,11083217,12965,0,1742865403,12987.525127209992,69.61925175000215,53426.0606184 2025-03-25,01:16:45.000,84,11083199,13165,0,1742865404,12987.740689129998,69.63335001000087,53426.10254112 2025-03-25,01:16:46.000,84,11083266,13085,0,1742865405,12987.909096879994,69.59105523000471,53426.15843808 2025-03-25,01:16:47.000,84,11083203,12605,0,1742865406,12988.06403201,69.58400609999808,53426.144463840006 2025-03-25,01:16:48.000,84,11083197,13005,0,1742865407,12988.252648689995,69.62630088000151,53426.21433504001 2025-03-25,01:16:49.000,84,11083208,13125,0,1742865408,12988.42779275,69.59105523000471,53426.24927064 2025-03-25,01:16:50.000,84,11083206,12965,0,1742865409,12988.656827289997,69.58400609999808,53426.29818048 2025-03-25,01:16:51.000,84,11083195,13165,0,1742865410,12988.858916589998,69.61925175000215,53426.32612896 2025-03-25,01:16:52.000,84,11083212,13285,0,1742865411,12989.040796959998,69.63335001000087,53426.41696152 2025-03-25,01:16:53.000,84,11083222,13125,0,1742865412,12989.23614994999,69.6615465299983,53426.43093576001 2025-03-25,01:16:54.000,84,11083209,13165,0,1742865413,12989.391085079995,69.64039914000023,53426.50080696001 2025-03-25,01:16:55.000,84,11083290,13045,0,1742865414,12989.606647,69.64039914000023,53426.53574256 2025-03-25,01:16:56.000,84,11083212,12925,0,1742865415,12989.781791059992,69.64744826999959,53426.55670392 2025-03-25,01:16:57.000,84,11083235,13085,0,1742865416,12989.997352979997,69.61925175000215,53426.647536480006 2025-03-25,01:16:58.000,84,11083188,12845,0,1742865417,12990.185969659993,69.61925175000215,53426.64054936001 2025-03-25,01:16:59.000,84,11083245,12765,0,1742865418,12990.361113719999,69.61220262000279,53426.68945920001 2025-03-25,01:17:00.000,84,11083225,12845,0,1742865419,12990.56320302,69.65449739999895,53426.7593304 2025-03-25,01:17:01.000,84,11083171,13245,0,1742865420,12990.751819699995,69.64744826999959,53426.8292016 2025-03-25,01:17:02.000,84,11083230,13125,0,1742865421,12990.920227449991,69.64744826999959,53426.8990728 2025-03-25,01:17:03.000,84,11083216,13005,0,1742865422,12991.081898889992,69.68269392000366,53426.982918240006 2025-03-25,01:17:04.000,84,11083205,12965,0,1742865423,12991.223361399992,69.68974305000302,53426.968944 2025-03-25,01:17:05.000,84,11083271,13085,0,1742865424,12991.418714389998,69.69679218000238,53427.06676368 2025-03-25,01:17:06.000,84,11083252,13165,0,1742865425,12991.573649519989,69.68974305000302,53427.13663488 2025-03-25,01:17:07.000,84,11083146,12965,0,1742865426,12991.748793579995,69.66859565999766,53427.16458336 2025-03-25,01:17:08.000,84,11083213,13165,0,1742865427,12991.92393764,69.68269392000366,53427.20650608 2025-03-25,01:17:09.000,84,11083214,12925,0,1742865428,12992.03845490999,69.68269392000366,53427.22048032001 2025-03-25,01:17:10.000,84,11083188,13085,0,1742865429,12992.186653730001,69.6615465299983,53427.29035152001 2025-03-25,01:17:11.000,84,11083225,13125,0,1742865430,12992.355061479997,69.6615465299983,53427.43009392 2025-03-25,01:17:12.000,84,11083223,13045,0,1742865431,12992.489787680002,69.68269392000366,53427.465029520004 2025-03-25,01:17:13.000,84,11083269,13045,0,1742865432,12992.637986499998,69.6756447900043,53427.513939360004 2025-03-25,01:17:14.000,84,11083224,12725,0,1742865433,12992.813130559989,69.69679218000238,53427.55586208001 2025-03-25,01:17:15.000,84,11083265,12925,0,1742865434,12992.968065689995,69.6615465299983,53427.653681760006 2025-03-25,01:17:16.000,84,11083204,13005,0,1742865435,12993.07584664999,69.65449739999895,53427.72355296001 2025-03-25,01:17:17.000,84,11083188,13165,0,1742865436,12993.19710022999,69.68974305000302,53427.71656584 2025-03-25,01:17:18.000,84,11083266,13245,0,1742865437,12993.338562739991,69.68974305000302,53427.77246280001 2025-03-25,01:17:19.000,84,11083215,13205,0,1742865438,12993.459816319992,69.68974305000302,53427.821372640006 2025-03-25,01:17:20.000,84,11083191,13445,0,1742865439,12993.614751449997,69.68269392000366,53427.89124384001 2025-03-25,01:17:21.000,84,11083223,13085,0,1742865440,12993.742741339993,69.6756447900043,53428.01002488001 2025-03-25,01:17:22.000,84,11083213,13325,0,1742865441,12993.911149089989,69.69679218000238,53428.03098624001 2025-03-25,01:17:23.000,84,11083251,13445,0,1742865442,12993.991984809989,69.6756447900043,53428.086883200005 2025-03-25,01:17:24.000,84,11083225,13125,0,1742865443,12994.106502079994,69.69679218000238,53428.16374152 2025-03-25,01:17:25.000,84,11083199,13045,0,1742865444,12994.227755659995,69.69679218000238,53428.16374152 2025-03-25,01:17:26.000,84,11083199,13285,0,1742865445,12994.37595447999,69.66859565999766,53428.22662560001 2025-03-25,01:17:27.000,84,11083236,12965,0,1742865446,12994.50394437,69.69679218000238,53428.29649680001 2025-03-25,01:17:28.000,84,11083233,13085,0,1742865447,12994.618461639991,69.6756447900043,53428.36636800001 2025-03-25,01:17:29.000,84,11083184,13125,0,1742865448,12994.692561049997,69.69679218000238,53428.42925208 2025-03-25,01:17:30.000,84,11083217,13285,0,1742865449,12994.793605699997,69.76728348000324,53428.44322632001 2025-03-25,01:17:31.000,84,11083245,12805,0,1742865450,12994.881177729992,69.76728348000324,53428.58296872001 2025-03-25,01:17:32.000,84,11083252,13085,0,1742865451,12994.988958690003,69.78138174000196,53428.60393008 2025-03-25,01:17:33.000,84,11083205,12805,0,1742865452,12995.083267029993,69.8095782599994,53428.68078840001 2025-03-25,01:17:34.000,84,11083227,13285,0,1742865453,12995.177575369999,69.86597130000155,53428.69476264 2025-03-25,01:17:35.000,84,11083215,13045,0,1742865454,12995.27188370999,69.89416781999898,53428.79258232 2025-03-25,01:17:36.000,84,11083242,12965,0,1742865455,12995.345983119994,69.92941347000306,53428.84847928001 2025-03-25,01:17:37.000,84,11083268,13365,0,1742865456,12995.35945574,69.93646260000241,53428.89738912001 2025-03-25,01:17:38.000,84,11083227,13125,0,1742865457,12995.43355514999,69.97170824999921,53428.974247440005 2025-03-25,01:17:39.000,84,11083252,13285,0,1742865458,12995.48070932,70.02810129000136,53429.023157280004 2025-03-25,01:17:40.000,84,11083203,12965,0,1742865459,12995.527863489995,70.07039607000479,53429.10700272 2025-03-25,01:17:41.000,84,11083247,12965,0,1742865460,12995.55480872999,70.13383823999902,53429.17687392 2025-03-25,01:17:42.000,84,11083215,12925,0,1742865461,12995.64238076,70.16203476000373,53429.23277088001 2025-03-25,01:17:43.000,84,11083274,13205,0,1742865462,12995.649117069996,70.19023128000117,53429.309629200005 2025-03-25,01:17:44.000,84,11083223,13085,0,1742865463,12995.716480169991,70.18318215000181,53429.2746936 2025-03-25,01:17:45.000,84,11083238,13165,0,1742865464,12995.72321648,70.22547692999797,53429.414436 2025-03-25,01:17:46.000,84,11083216,12925,0,1742865465,12995.777106959991,70.28891909999948,53429.477320080005 2025-03-25,01:17:47.000,84,11083204,12925,0,1742865466,12995.804052200001,70.31006649000483,53429.477320080005 2025-03-25,01:17:48.000,84,11083244,12965,0,1742865467,12995.790579579996,70.35236127000098,53429.57513976 2025-03-25,01:17:49.000,84,11083191,13205,0,1742865468,12995.790579579996,70.41580344000249,53429.63103672 2025-03-25,01:17:50.000,84,11083209,13285,0,1742865469,12995.797315889991,70.45809821999865,53429.67295944 2025-03-25,01:17:51.000,84,11083239,13165,0,1742865470,12995.797315889991,70.48629474000336,53429.74981776 2025-03-25,01:17:52.000,84,11083216,13045,0,1742865471,12995.804052200001,70.54973691000487,53429.79174048 2025-03-25,01:17:53.000,84,11083287,13165,0,1742865472,12995.837733749991,70.55678604000423,53429.85462456001 2025-03-25,01:17:54.000,84,11083193,13205,0,1742865473,12995.864678990001,70.59908082000038,53429.93847 2025-03-25,01:17:55.000,84,11083200,13165,0,1742865474,12995.871415299996,70.62727733999782,53429.95244424001 2025-03-25,01:17:56.000,84,11083244,12925,0,1742865475,12995.844470060001,70.63432647000445,53429.98737984 2025-03-25,01:17:57.000,84,11083219,12965,0,1742865476,12995.857942679992,70.64137560000381,53430.07122528001 2025-03-25,01:17:58.000,84,11083254,13085,0,1742865477,12995.810788509996,70.66957212000125,53430.10616088 2025-03-25,01:17:59.000,84,11083226,12965,0,1742865478,12995.790579579996,70.65547386000253,53430.17603208 2025-03-25,01:18:00.000,84,11083178,13085,0,1742865479,12995.824261130001,70.66252299000189,53430.1830192 2025-03-25,01:18:01.000,84,11083250,13045,0,1742865480,12995.783843270001,70.69776863999869,53430.27385176 2025-03-25,01:18:02.000,84,11083208,13045,0,1742865481,12995.74342541,70.68367037999997,53430.30180024 2025-03-25,01:18:03.000,84,11083226,13045,0,1742865482,12995.777106959991,70.66252299000189,53430.3926328 2025-03-25,01:18:04.000,84,11083201,13125,0,1742865483,12995.68279862,70.62727733999782,53430.40660704001 2025-03-25,01:18:05.000,84,11083257,13005,0,1742865484,12995.65585337999,70.66252299000189,53430.3926328 2025-03-25,01:18:06.000,84,11083214,13085,0,1742865485,12995.63564444999,70.64137560000381,53430.49743960001 2025-03-25,01:18:07.000,84,11083239,12925,0,1742865486,12995.63564444999,70.62727733999782,53430.56032368 2025-03-25,01:18:08.000,84,11083228,13045,0,1742865487,12995.588490279995,70.64842473000317,53430.602246400005 2025-03-25,01:18:09.000,84,11083233,13285,0,1742865488,12995.56154504,70.64137560000381,53430.60923352 2025-03-25,01:18:10.000,84,11083276,12965,0,1742865489,12995.527863489995,70.65547386000253,53430.64416912001 2025-03-25,01:18:11.000,84,11083239,12925,0,1742865490,12995.487445629995,70.64137560000381,53430.68609184 2025-03-25,01:18:12.000,84,11083230,13125,0,1742865491,12995.44029146,70.64842473000317,53430.69307896001 2025-03-25,01:18:13.000,84,11083192,13045,0,1742865492,12995.43355514999,70.65547386000253,53430.721027440006 2025-03-25,01:18:14.000,84,11083217,13285,0,1742865493,12995.35271942999,70.67662125000061,53430.76295016001 2025-03-25,01:18:15.000,84,11083220,13205,0,1742865494,12995.298828949999,70.68367037999997,53430.81186000001 2025-03-25,01:18:16.000,84,11083197,12925,0,1742865495,12995.258411089999,70.67662125000061,53430.83980848001 2025-03-25,01:18:17.000,84,11083249,13205,0,1742865496,12995.197784299999,70.65547386000253,53430.88173120001 2025-03-25,01:18:18.000,84,11083264,12805,0,1742865497,12995.184311679994,70.67662125000061,53430.90269256 2025-03-25,01:18:19.000,84,11083229,12965,0,1742865498,12995.137157509998,70.67662125000061,53430.97256376 2025-03-25,01:18:20.000,84,11083235,13125,0,1742865499,12995.076530719998,70.65547386000253,53431.0214736 2025-03-25,01:18:21.000,84,11083216,13285,0,1742865500,12995.022640239993,70.66957212000125,53431.04942208001 2025-03-25,01:18:22.000,84,11083183,13325,0,1742865501,12994.955277139998,70.66957212000125,53431.11230616 2025-03-25,01:18:23.000,84,11083253,13245,0,1742865502,12994.928331900002,70.68367037999997,53431.11230616 2025-03-25,01:18:24.000,84,11083215,12925,0,1742865503,12994.887914040002,70.67662125000061,53431.154228880005 2025-03-25,01:18:25.000,84,11083230,12885,0,1742865504,12994.847496180002,70.69776863999869,53431.19615160001 2025-03-25,01:18:26.000,84,11083209,13045,0,1742865505,12994.867705110002,70.67662125000061,53431.21012584 2025-03-25,01:18:27.000,84,11083234,13045,0,1742865506,12994.773396769997,70.65547386000253,53431.203138720004 2025-03-25,01:18:28.000,84,11083220,12605,0,1742865507,12994.739715219992,70.67662125000061,53431.24506144001 2025-03-25,01:18:29.000,84,11083200,13125,0,1742865508,12994.719506289992,70.64842473000317,53431.23807432 2025-03-25,01:18:30.000,84,11083180,13365,0,1742865509,12994.658879499992,70.68367037999997,53431.273009920005 2025-03-25,01:18:31.000,84,11083207,13125,0,1742865510,12994.618461639991,70.66957212000125,53431.321919760005 2025-03-25,01:18:32.000,84,11083227,12765,0,1742865511,12994.618461639991,70.70481776999804,53431.391790960006 2025-03-25,01:18:33.000,84,11083242,13165,0,1742865512,12994.551098539996,70.67662125000061,53431.34986824 2025-03-25,01:18:34.000,84,11083181,13085,0,1742865513,12994.45679019999,70.66957212000125,53431.39877808 2025-03-25,01:18:35.000,84,11083222,13245,0,1742865514,12994.42310865,70.67662125000061,53431.43371368001 2025-03-25,01:18:36.000,84,11083234,13005,0,1742865515,12994.389427099995,70.71891603000404,53431.38480384001 2025-03-25,01:18:37.000,84,11083273,12965,0,1742865516,12994.409636029995,70.67662125000061,53431.50358488001 2025-03-25,01:18:38.000,84,11083187,12965,0,1742865517,12994.369218169995,70.6131790799991,53431.46864928 2025-03-25,01:18:39.000,84,11083265,13165,0,1742865518,12994.268173519995,70.68367037999997,53431.51057200001 2025-03-25,01:18:40.000,84,11083222,12885,0,1742865519,12994.187337799995,70.62022820999846,53431.55249472001 2025-03-25,01:18:41.000,84,11083254,12885,0,1742865520,12994.13344731999,70.62022820999846,53431.58044320001 2025-03-25,01:18:42.000,84,11083256,13165,0,1742865521,12994.099765769999,70.65547386000253,53431.62935304001 2025-03-25,01:18:43.000,84,11083273,12925,0,1742865522,12994.066084219994,70.70481776999804,53431.64332728 2025-03-25,01:18:44.000,84,11083221,13125,0,1742865523,12993.991984809989,70.66252299000189,53431.608391680005 2025-03-25,01:18:45.000,84,11083176,12765,0,1742865524,12993.971775879989,70.66957212000125,53431.67826288001 2025-03-25,01:18:46.000,84,11083306,12925,0,1742865525,12993.904412779993,70.64137560000381,53431.657301520005 2025-03-25,01:18:47.000,84,11083293,13405,0,1742865526,12993.857258609998,70.64137560000381,53431.66428864 2025-03-25,01:18:48.000,84,11083233,12925,0,1742865527,12993.803368129993,70.64137560000381,53431.67127576001 2025-03-25,01:18:49.000,84,11083240,13005,0,1742865528,12993.762950269993,70.59908082000038,53431.68525 2025-03-25,01:18:50.000,84,11083168,13125,0,1742865529,12993.736005029998,70.54973691000487,53431.66428864 2025-03-25,01:18:51.000,84,11083206,12885,0,1742865530,12993.695587169997,70.52858951999951,53431.67826288001 2025-03-25,01:18:52.000,84,11083209,12965,0,1742865531,12993.655169309997,70.49334387000272,53431.65031440001 2025-03-25,01:18:53.000,84,11083235,12805,0,1742865532,12993.621487759992,70.43695083000057,53431.6153788 2025-03-25,01:18:54.000,84,11083235,12765,0,1742865533,12993.601278829992,70.35941040000034,53431.68525 2025-03-25,01:18:55.000,84,11083210,13125,0,1742865534,12993.547388350002,70.35941040000034,53431.67826288001 2025-03-25,01:18:56.000,84,11083246,13125,0,1742865535,12993.540652039992,70.31006649000483,53431.69223712 2025-03-25,01:18:57.000,84,11083292,12765,0,1742865536,12993.540652039992,70.25367345000268,53431.67127576001 2025-03-25,01:18:58.000,84,11083212,12925,0,1742865537,12993.520443109992,70.21137866999925,53431.71319848 2025-03-25,01:18:59.000,84,11083252,13045,0,1742865538,12993.480025249992,70.19023128000117,53431.65031440001 2025-03-25,01:19:00.000,84,11083248,12965,0,1742865539,12993.459816319992,70.15498563000438,53431.67127576001 2025-03-25,01:19:01.000,84,11083222,12925,0,1742865540,12993.480025249992,70.13383823999902,53431.67826288001 2025-03-25,01:19:02.000,84,11083261,13205,0,1742865541,12993.405925840001,70.08449433000351,53431.62935304001 2025-03-25,01:19:03.000,84,11083255,13045,0,1742865542,12993.419398459991,70.06334693999815,53431.62935304001 2025-03-25,01:19:04.000,84,11083262,13125,0,1742865543,12993.372244289996,69.99285564000456,53431.63634016 2025-03-25,01:19:05.000,84,11083233,13285,0,1742865544,12993.412662149996,69.94351173000177,53431.63634016 2025-03-25,01:19:06.000,84,11083279,13125,0,1742865545,12993.385716910001,69.93646260000241,53431.64332728 2025-03-25,01:19:07.000,84,11083217,12685,0,1742865546,12993.338562739991,69.8730204300009,53431.60140456001 2025-03-25,01:19:08.000,84,11083238,13085,0,1742865547,12993.365507980001,69.83072565000475,53431.62236592 2025-03-25,01:19:09.000,84,11083244,12685,0,1742865548,12993.358771669991,69.78843087000132,53431.67826288001 2025-03-25,01:19:10.000,84,11083261,13165,0,1742865549,12993.34529905,69.74613608999789,53431.62236592 2025-03-25,01:19:11.000,84,11083230,13125,0,1742865550,12993.338562739991,69.72498869999981,53431.608391680005 2025-03-25,01:19:12.000,84,11083265,13005,0,1742865551,12993.372244289996,69.68269392000366,53431.64332728 2025-03-25,01:19:13.000,84,11083254,13045,0,1742865552,12993.392453219996,69.58400609999808,53431.538520480004 2025-03-25,01:19:14.000,84,11083259,12885,0,1742865553,12993.466552630001,69.52056393000385,53431.50358488001 2025-03-25,01:19:15.000,84,11083251,13245,0,1742865554,12993.493497869997,69.42187610999827,53431.55249472001 2025-03-25,01:19:16.000,84,11083206,13245,0,1742865555,12993.520443109992,69.39367959000083,53431.57345608 2025-03-25,01:19:17.000,84,11083262,13165,0,1742865556,12993.594542519997,69.32318828999996,53431.49659776 2025-03-25,01:19:18.000,84,11083250,12965,0,1742865557,12993.621487759992,69.28794264000317,53431.50358488001 2025-03-25,01:19:19.000,84,11083246,13125,0,1742865558,12993.655169309997,69.22450047000166,53431.50358488001 2025-03-25,01:19:20.000,84,11083233,13125,0,1742865559,12993.715796099998,69.21040221000294,53431.53153336001 2025-03-25,01:19:21.000,84,11083201,12925,0,1742865560,12993.823577059993,69.17515655999887,53431.49659776 2025-03-25,01:19:22.000,84,11083220,12845,0,1742865561,12993.843785989993,69.13286178000271,53431.50358488001 2025-03-25,01:19:23.000,84,11083200,12925,0,1742865562,12993.830313369988,69.13286178000271,53431.53153336001 2025-03-25,01:19:24.000,84,11083245,12765,0,1742865563,12993.863994919993,69.118763520004,53431.51755912 2025-03-25,01:19:25.000,84,11083232,13285,0,1742865564,12993.911149089989,69.04827222000313,53431.559481840006 2025-03-25,01:19:26.000,84,11083211,13205,0,1742865565,12993.917885399998,69.01302656999906,53431.53153336001 2025-03-25,01:19:27.000,84,11083248,13045,0,1742865566,12993.951566949989,68.98483005000162,53431.53153336001 2025-03-25,01:19:28.000,84,11083170,13045,0,1742865567,12993.965039569994,68.92138788000011,53431.538520480004 2025-03-25,01:19:29.000,84,11083273,13045,0,1742865568,12994.03240266999,68.92138788000011,53431.53153336001 2025-03-25,01:19:30.000,84,11083240,13045,0,1742865569,12994.086293149994,68.85089657999924,53431.60140456001 2025-03-25,01:19:31.000,84,11083245,12965,0,1742865570,12994.039138979999,68.80860180000309,53431.58044320001 2025-03-25,01:19:32.000,84,11083203,13125,0,1742865571,12994.086293149994,68.79450354000437,53431.60140456001 2025-03-25,01:19:33.000,84,11083231,12965,0,1742865572,12994.13344731999,68.78040527999838,53431.55249472001 2025-03-25,01:19:34.000,84,11083213,13285,0,1742865573,12994.18060149,68.7592578900003,53431.57345608 2025-03-25,01:19:35.000,84,11083255,13045,0,1742865574,12994.21428303999,68.70991398000479,53431.64332728 2025-03-25,01:19:36.000,84,11083217,13085,0,1742865575,12994.23449196999,68.73106137000286,53431.62236592 2025-03-25,01:19:37.000,84,11083207,13125,0,1742865576,12994.308591379995,68.69581571999879,53431.608391680005 2025-03-25,01:19:38.000,84,11083214,13045,0,1742865577,12994.31532768999,68.68876658999943,53431.62935304001 2025-03-25,01:19:39.000,84,11083249,13085,0,1742865578,12994.36248186,68.65352094000264,53431.62935304001 2025-03-25,01:19:40.000,84,11083240,13005,0,1742865579,12994.43658126999,68.660570070002,53431.67127576001 2025-03-25,01:19:41.000,84,11083239,12925,0,1742865580,12994.48373544,68.66761920000135,53431.66428864 2025-03-25,01:19:42.000,84,11083209,13085,0,1742865581,12994.510680679996,68.63237355000456,53431.63634016 2025-03-25,01:19:43.000,84,11083228,12805,0,1742865582,12994.557834849991,68.63237355000456,53431.68525 2025-03-25,01:19:44.000,84,11083219,13125,0,1742865583,12994.598252709991,68.6112261599992,53431.67826288001 2025-03-25,01:19:45.000,84,11083215,13085,0,1742865584,12994.638670569992,68.56188225000369,53431.69223712 2025-03-25,01:19:46.000,84,11083240,13125,0,1742865585,12994.652143189996,68.56893138000305,53431.69922424001 2025-03-25,01:19:47.000,84,11083239,13085,0,1742865586,12994.712769979997,68.52663659999962,53431.76909544001 2025-03-25,01:19:48.000,84,11083214,13205,0,1742865587,12994.739715219992,68.53368572999898,53431.74114696 2025-03-25,01:19:49.000,84,11083248,13245,0,1742865588,12994.793605699997,68.50548921000154,53431.706211360004 2025-03-25,01:19:50.000,84,11083236,13285,0,1742865589,12994.807078320002,68.48434182000346,53431.74813408001 2025-03-25,01:19:51.000,84,11083244,13005,0,1742865590,12994.847496180002,68.4772926900041,53431.71319848 2025-03-25,01:19:52.000,84,11083254,13005,0,1742865591,12994.874441419997,68.46319442999811,53431.76210832 2025-03-25,01:19:53.000,84,11083192,13085,0,1742865592,12994.941804519993,68.42794878000132,53431.76210832 2025-03-25,01:19:54.000,84,11083195,13285,0,1742865593,12994.968749760003,68.4138505200026,53431.7551212 2025-03-25,01:19:55.000,84,11083245,13205,0,1742865594,12994.995694999998,68.4138505200026,53431.859928 2025-03-25,01:19:56.000,84,11083201,13125,0,1742865595,12995.049585479988,68.43499791000067,53431.824992400005 2025-03-25,01:19:57.000,84,11083212,13285,0,1742865596,12995.123684889993,68.39270313000452,53431.859928 2025-03-25,01:19:58.000,84,11083226,13205,0,1742865597,12995.150630129989,68.38565399999788,53431.88088936 2025-03-25,01:19:59.000,84,11083204,13205,0,1742865598,12995.191047989989,68.36450660999981,53431.859928 2025-03-25,01:20:00.000,84,11083242,13245,0,1742865599,12995.258411089999,68.34335922000173,53431.88787648001 2025-03-25,01:20:01.000,84,11083271,13165,0,1742865600,12995.298828949999,68.3010644399983,53431.88088936 2025-03-25,01:20:02.000,84,11083238,13165,0,1742865601,12995.37966467,68.28696617999958,53431.97172192 2025-03-25,01:20:03.000,84,11083223,13085,0,1742865602,12995.42008253,68.2658187900015,53431.97870904 2025-03-25,01:20:04.000,84,11083210,13005,0,1742865603,12995.48070932,68.25172053000279,53432.01364464001 2025-03-25,01:20:05.000,84,11083230,12965,0,1742865604,12995.49418193999,68.23762227000407,53432.02761888 2025-03-25,01:20:06.000,84,11083199,13405,0,1742865605,12995.52112718,68.14598357999785,53432.041593120004 2025-03-25,01:20:07.000,84,11083227,13045,0,1742865606,12995.53459979999,68.09663967000233,53432.0695416 2025-03-25,01:20:08.000,84,11083248,13205,0,1742865607,12995.6019629,68.07549228000426,53432.12543856 2025-03-25,01:20:09.000,84,11083226,13125,0,1742865608,12995.628908139995,68.04729575999954,53432.111464320005 2025-03-25,01:20:10.000,84,11083255,13045,0,1742865609,12995.66258969,68.04729575999954,53432.13242568001 2025-03-25,01:20:11.000,84,11083217,12965,0,1742865610,12995.70300755,68.0190992400021,53432.13242568001 2025-03-25,01:20:12.000,84,11083220,13285,0,1742865611,12995.709743859996,67.96270619999996,53432.18133552001 2025-03-25,01:20:13.000,84,11083203,12965,0,1742865612,12995.70300755,67.96975532999932,53432.230245360006 2025-03-25,01:20:14.000,84,11083188,13245,0,1742865613,12995.72321648,67.92746055000316,53432.26518096 2025-03-25,01:20:15.000,84,11083257,12965,0,1742865614,12995.736689099991,67.93450968000252,53432.29312944 2025-03-25,01:20:16.000,84,11083275,13285,0,1742865615,12995.70300755,67.87106751000101,53432.279155200005 2025-03-25,01:20:17.000,84,11083202,13045,0,1742865616,12995.750161719996,67.86401838000165,53432.342039279996 2025-03-25,01:20:18.000,84,11083205,13165,0,1742865617,12995.709743859996,67.83582186000422,53432.3140908 2025-03-25,01:20:19.000,84,11083226,13045,0,1742865618,12995.68279862,67.83582186000422,53432.40492336 2025-03-25,01:20:20.000,84,11083233,13365,0,1742865619,12995.66258969,67.77237969000271,53432.43287184 2025-03-25,01:20:21.000,84,11083209,13125,0,1742865620,12995.67606230999,67.76533056000335,53432.46082032 2025-03-25,01:20:22.000,84,11083237,13205,0,1742865621,12995.67606230999,67.72303577999992,53432.46780744001 2025-03-25,01:20:23.000,84,11083208,13285,0,1742865622,12995.689534929996,67.69483926000248,53432.51671728001 2025-03-25,01:20:24.000,84,11083200,13085,0,1742865623,12995.72321648,67.65959360999841,53432.53069152 2025-03-25,01:20:25.000,84,11083200,13005,0,1742865624,12995.689534929996,67.71598665000056,53432.50274304 2025-03-25,01:20:26.000,84,11083226,12885,0,1742865625,12995.709743859996,67.6736918700044,53432.60754984001 2025-03-25,01:20:27.000,84,11083207,13165,0,1742865626,12995.750161719996,67.63139709000097,53432.62152408 2025-03-25,01:20:28.000,84,11083226,13125,0,1742865627,12995.716480169991,67.63139709000097,53432.65645968001 2025-03-25,01:20:29.000,84,11083250,12885,0,1742865628,12995.709743859996,67.60320057000354,53432.69139528 2025-03-25,01:20:30.000,84,11083235,13205,0,1742865629,12995.716480169991,67.57500404999882,53432.733318000006 2025-03-25,01:20:31.000,84,11083220,13045,0,1742865630,12995.729952789996,67.5609057900001,53432.712356640004 2025-03-25,01:20:32.000,84,11083214,13085,0,1742865631,12995.76363434,67.53975840000203,53432.74729224 2025-03-25,01:20:33.000,84,11083203,12765,0,1742865632,12995.736689099991,67.55385666000075,53432.782227840005 2025-03-25,01:20:34.000,84,11083261,12845,0,1742865633,12995.74342541,67.54680753000139,53432.85209904001 2025-03-25,01:20:35.000,84,11083151,13125,0,1742865634,12995.689534929996,67.55385666000075,53432.81716344 2025-03-25,01:20:36.000,84,11083203,13005,0,1742865635,12995.67606230999,67.53270927000267,53432.880047520004 2025-03-25,01:20:37.000,84,11083206,13085,0,1742865636,12995.69627123999,67.53975840000203,53432.91498312 2025-03-25,01:20:38.000,84,11083234,13165,0,1742865637,12995.67606230999,67.52566014000331,53432.94293160001 2025-03-25,01:20:39.000,84,11083251,12925,0,1742865638,12995.649117069996,67.50451274999796,53432.98485432 2025-03-25,01:20:40.000,84,11083213,12965,0,1742865639,12995.64238076,67.46926710000116,53433.02677704 2025-03-25,01:20:41.000,84,11083241,13125,0,1742865640,12995.62217183,67.48336535999988,53433.047738400004 2025-03-25,01:20:42.000,84,11083234,13205,0,1742865641,12995.588490279995,67.4622179700018,53433.04075128001 2025-03-25,01:20:43.000,84,11083198,13005,0,1742865642,12995.58175397,67.4622179700018,53433.11062248001 2025-03-25,01:20:44.000,84,11083199,12925,0,1742865643,12995.56154504,67.42697231999773,53433.13857096001 2025-03-25,01:20:45.000,84,11083176,13005,0,1742865644,12995.527863489995,67.42697231999773,53433.13158384 2025-03-25,01:20:46.000,84,11083221,13125,0,1742865645,12995.55480872999,67.43402145000437,53433.20145504 2025-03-25,01:20:47.000,84,11083221,12965,0,1742865646,12995.527863489995,67.41992318999837,53433.20844216001 2025-03-25,01:20:48.000,84,11083227,13285,0,1742865647,12995.49418193999,67.44107058000372,53433.285300480005 2025-03-25,01:20:49.000,84,11083249,13245,0,1742865648,12995.487445629995,67.44107058000372,53433.32023608 2025-03-25,01:20:50.000,84,11083219,13085,0,1742865649,12995.48070932,67.43402145000437,53433.34119744 2025-03-25,01:20:51.000,84,11083239,13445,0,1742865650,12995.47397300999,67.45516884000244,53433.334210320005 2025-03-25,01:20:52.000,84,11083197,12805,0,1742865651,12995.46050039,67.44107058000372,53433.36914592 2025-03-25,01:20:53.000,84,11083238,13285,0,1742865652,12995.45376407999,67.44811971000308,53433.43203 2025-03-25,01:20:54.000,84,11083210,13125,0,1742865653,12995.386400979995,67.4622179700018,53433.452991360005 2025-03-25,01:20:55.000,84,11083196,12805,0,1742865654,12995.386400979995,67.46926710000116,53433.4669656 2025-03-25,01:20:56.000,84,11083243,13005,0,1742865655,12995.33251049999,67.49041448999924,53433.48093984 2025-03-25,01:20:57.000,84,11083231,13325,0,1742865656,12995.345983119994,67.47631623000052,53433.52984968 2025-03-25,01:20:58.000,84,11083235,13285,0,1742865657,12995.325774189994,67.47631623000052,53433.52286256001 2025-03-25,01:20:59.000,84,11083216,12925,0,1742865658,12995.27188370999,67.48336535999988,53433.5368368 2025-03-25,01:21:00.000,84,11083236,13045,0,1742865659,12995.258411089999,67.4974636199986,53433.65561784 2025-03-25,01:21:01.000,84,11083248,13125,0,1742865660,12995.244938469994,67.50451274999796,53433.669592080005 2025-03-25,01:21:02.000,84,11083229,12885,0,1742865661,12995.258411089999,67.52566014000331,53433.669592080005 2025-03-25,01:21:03.000,84,11083204,12965,0,1742865662,12995.217993229999,67.54680753000139,53433.70452768 2025-03-25,01:21:04.000,84,11083255,13005,0,1742865663,12995.211256919989,67.51861101000395,53433.72548904 2025-03-25,01:21:05.000,84,11083225,13285,0,1742865664,12995.184311679994,67.52566014000331,53433.77439888 2025-03-25,01:21:06.000,84,11083242,12925,0,1742865665,12995.177575369999,67.57500404999882,53433.80933448001 2025-03-25,01:21:07.000,84,11083222,12965,0,1742865666,12995.123684889993,67.59615144000418,53433.8163216 2025-03-25,01:21:08.000,84,11083247,13245,0,1742865667,12995.110212269989,67.62434796000161,53433.851257199996 2025-03-25,01:21:09.000,84,11083227,13245,0,1742865668,12995.056321789998,67.65254447999905,53433.87221856 2025-03-25,01:21:10.000,84,11083243,12765,0,1742865669,12995.056321789998,67.63844622000033,53433.87920568001 2025-03-25,01:21:11.000,84,11083273,13085,0,1742865670,12995.063058099993,67.68779013000312,53433.97702536001 2025-03-25,01:21:12.000,84,11083250,13045,0,1742865671,12995.002431309993,67.7089375200012,53434.004973840005 2025-03-25,01:21:13.000,84,11083226,13125,0,1742865672,12994.968749760003,67.73713403999864,53434.01196096 2025-03-25,01:21:14.000,84,11083217,12925,0,1742865673,12994.874441419997,67.69483926000248,53434.018948079996 2025-03-25,01:21:15.000,84,11083217,12965,0,1742865674,12994.874441419997,67.7089375200012,53434.03292232 2025-03-25,01:21:16.000,84,11083235,12925,0,1742865675,12994.827287250002,67.72303577999992,53434.09580640001 2025-03-25,01:21:17.000,84,11083240,13005,0,1742865676,12994.786869390002,67.76533056000335,53434.15869048 2025-03-25,01:21:18.000,84,11083243,13125,0,1742865677,12994.739715219992,67.73008490999928,53434.13772912 2025-03-25,01:21:19.000,84,11083237,12885,0,1742865678,12994.732978909997,67.77237969000271,53434.14471624001 2025-03-25,01:21:20.000,84,11083207,12845,0,1742865679,12994.692561049997,67.80057621000014,53434.20760032 2025-03-25,01:21:21.000,84,11083248,12885,0,1742865680,12994.638670569992,67.80057621000014,53434.20760032 2025-03-25,01:21:22.000,84,11083258,12845,0,1742865681,12994.645406880001,67.81467446999886,53434.24952304 2025-03-25,01:21:23.000,84,11083302,13285,0,1742865682,12994.604989020001,67.87106751000101,53434.20760032 2025-03-25,01:21:24.000,84,11083236,13445,0,1742865683,12994.598252709991,67.86401838000165,53434.31240712001 2025-03-25,01:21:25.000,84,11083207,13045,0,1742865684,12994.54436223,67.88516576999973,53434.26349728001 2025-03-25,01:21:26.000,84,11083332,12885,0,1742865685,12994.530889609996,67.9204114200038,53434.28445864001 2025-03-25,01:21:27.000,84,11083236,12965,0,1742865686,12994.46352651,67.94155881000188,53434.36830408 2025-03-25,01:21:28.000,84,11083274,13125,0,1742865687,12994.39616340999,67.97680445999868,53434.340355600005 2025-03-25,01:21:29.000,84,11083240,13085,0,1742865688,12994.33553661999,67.99090272000467,53434.354329839996 2025-03-25,01:21:30.000,84,11083240,12885,0,1742865689,12994.268173519995,67.98385358999803,53434.36131696001 2025-03-25,01:21:31.000,84,11083254,13205,0,1742865690,12994.247964589995,68.03319750000082,53434.39625256 2025-03-25,01:21:32.000,84,11083243,12965,0,1742865691,12994.15365624999,68.04024663000018,53434.43817528 2025-03-25,01:21:33.000,84,11083247,13045,0,1742865692,12994.086293149994,68.08254141000361,53434.40323968001 2025-03-25,01:21:34.000,84,11083213,13165,0,1742865693,12994.018930049999,68.13188531999913,53434.410226800006 2025-03-25,01:21:35.000,84,11083258,13125,0,1742865694,12993.904412779993,68.15303271000448,53434.43118816001 2025-03-25,01:21:36.000,84,11083228,12965,0,1742865695,12993.830313369988,68.15303271000448,53434.41721392 2025-03-25,01:21:37.000,84,11083250,12885,0,1742865696,12993.796631819998,68.13893444999849,53434.42420104 2025-03-25,01:21:38.000,84,11083225,13165,0,1742865697,12993.709059790002,68.17418010000256,53434.43817528 2025-03-25,01:21:39.000,84,11083242,12925,0,1742865698,12993.641696689992,68.20237662,53434.45214952001 2025-03-25,01:21:40.000,84,11083214,13125,0,1742865699,12993.608015140002,68.23762227000407,53434.46612376 2025-03-25,01:21:41.000,84,11083237,12845,0,1742865700,12993.547388350002,68.25172053000279,53434.508046480005 2025-03-25,01:21:42.000,84,11083255,12845,0,1742865701,12993.453080009996,68.29401530999894,53434.49407224 2025-03-25,01:21:43.000,84,11083212,13085,0,1742865702,12993.358771669991,68.27991705000022,53434.47311088 2025-03-25,01:21:44.000,84,11083229,12725,0,1742865703,12993.298144879991,68.32926096000301,53434.4451624 2025-03-25,01:21:45.000,84,11083193,13045,0,1742865704,12993.25772701999,68.29401530999894,53434.49407224 2025-03-25,01:21:46.000,84,11083250,12965,0,1742865705,12993.170154989995,68.29401530999894,53434.41721392 2025-03-25,01:21:47.000,84,11083210,13205,0,1742865706,12993.12300082,68.3010644399983,53434.42420104 2025-03-25,01:21:48.000,84,11083245,12925,0,1742865707,12993.048901409995,68.32221183000365,53434.459136640005 2025-03-25,01:21:49.000,84,11083221,13125,0,1742865708,12992.97480199999,68.34335922000173,53434.459136640005 2025-03-25,01:21:50.000,84,11083226,12885,0,1742865709,12992.90070259,68.33631009000237,53434.47311088 2025-03-25,01:21:51.000,84,11083219,12885,0,1742865710,12992.85354841999,68.32221183000365,53434.43118816001 2025-03-25,01:21:52.000,84,11083229,13085,0,1742865711,12992.772712699989,68.32926096000301,53434.4451624 2025-03-25,01:21:53.000,84,11083230,13245,0,1742865712,12992.712085909989,68.32221183000365,53434.42420104 2025-03-25,01:21:54.000,84,11083229,13005,0,1742865713,12992.671668049989,68.33631009000237,53434.41721392 2025-03-25,01:21:55.000,84,11083266,13205,0,1742865714,12992.604304949993,68.32926096000301,53434.45214952001 2025-03-25,01:21:56.000,84,11083250,13285,0,1742865715,12992.543678159993,68.33631009000237,53434.45214952001 2025-03-25,01:21:57.000,84,11083179,13405,0,1742865716,12992.442633509992,68.30811356999766,53434.45214952001 2025-03-25,01:21:58.000,84,11083238,12805,0,1742865717,12992.382006719992,68.28696617999958,53434.3752912 2025-03-25,01:21:59.000,84,11083250,12885,0,1742865718,12992.341588859992,68.29401530999894,53434.41721392 2025-03-25,01:22:00.000,84,11083258,13165,0,1742865719,12992.301170999992,68.27991705000022,53434.410226800006 2025-03-25,01:22:01.000,84,11083216,12965,0,1742865720,12992.213598969996,68.29401530999894,53434.410226800006 2025-03-25,01:22:02.000,84,11083231,12965,0,1742865721,12992.173181109996,68.25172053000279,53434.39625256 2025-03-25,01:22:03.000,84,11083255,12925,0,1742865722,12992.112554319996,68.24467140000343,53434.3752912 2025-03-25,01:22:04.000,84,11083254,13005,0,1742865723,12992.03845490999,68.23057314000471,53434.36131696001 2025-03-25,01:22:05.000,84,11083239,12965,0,1742865724,12991.98456443,68.24467140000343,53434.31939424 2025-03-25,01:22:06.000,84,11083161,12845,0,1742865725,12991.93741025999,68.21647487999871,53434.3752912 2025-03-25,01:22:07.000,84,11083237,13365,0,1742865726,12991.93741025999,68.18122923000192,53434.36830408 2025-03-25,01:22:08.000,84,11083267,13165,0,1742865727,12991.84310192,68.18122923000192,53434.36830408 2025-03-25,01:22:09.000,84,11083290,13325,0,1742865728,12991.79594774999,68.17418010000256,53434.33336848001 2025-03-25,01:22:10.000,84,11083239,13045,0,1742865729,12991.77573881999,68.17418010000256,53434.31240712001 2025-03-25,01:22:11.000,84,11083230,12925,0,1742865730,12991.7622662,68.16008184000384,53434.291445760005 2025-03-25,01:22:12.000,84,11083222,12845,0,1742865731,12991.708375719994,68.1671309700032,53434.340355600005 2025-03-25,01:22:13.000,84,11083265,13045,0,1742865732,12991.661221549999,68.13893444999849,53434.291445760005 2025-03-25,01:22:14.000,84,11083235,12965,0,1742865733,12991.593858449989,68.09663967000233,53434.32638136 2025-03-25,01:22:15.000,84,11083175,12965,0,1742865734,12991.539967969999,68.11778706000041,53434.291445760005 2025-03-25,01:22:16.000,84,11083232,13045,0,1742865735,12991.459132249998,68.08254141000361,53434.221574560004 2025-03-25,01:22:17.000,84,11083213,13045,0,1742865736,12991.411978079988,68.07549228000426,53434.24952304 2025-03-25,01:22:18.000,84,11083159,13285,0,1742865737,12991.364823909993,68.04729575999954,53434.27747152 2025-03-25,01:22:19.000,84,11083184,13205,0,1742865738,12991.331142360003,68.04024663000018,53434.26349728001 2025-03-25,01:22:20.000,84,11083249,13405,0,1742865739,12991.277251879997,67.99795185000403,53434.24952304 2025-03-25,01:22:21.000,84,11083212,12965,0,1742865740,12991.257042949997,67.97680445999868,53434.19362608001 2025-03-25,01:22:22.000,84,11083220,13085,0,1742865741,12991.209888780002,68.00500098000339,53434.19362608001 2025-03-25,01:22:23.000,84,11083219,12765,0,1742865742,12991.176207229997,67.93450968000252,53434.2006132 2025-03-25,01:22:24.000,84,11083216,13085,0,1742865743,12991.142525679992,67.94860794000124,53434.16567760001 2025-03-25,01:22:25.000,84,11083236,13085,0,1742865744,12991.108844130002,67.9204114200038,53434.19362608001 2025-03-25,01:22:26.000,84,11083234,13005,0,1742865745,12991.048217340001,67.87811664000037,53434.17965184 2025-03-25,01:22:27.000,84,11083212,13125,0,1742865746,12990.994326859996,67.83582186000422,53434.19362608001 2025-03-25,01:22:28.000,84,11083217,13125,0,1742865747,12990.960645309991,67.82172359999822,53434.172664720005 2025-03-25,01:22:29.000,84,11083259,13245,0,1742865748,12990.920227449991,67.77942882000207,53434.15170336 2025-03-25,01:22:30.000,84,11083229,12885,0,1742865749,12990.832655419996,67.73008490999928,53434.15170336 2025-03-25,01:22:31.000,84,11083212,12885,0,1742865750,12990.77876493999,67.7089375200012,53434.15170336 2025-03-25,01:22:32.000,84,11083235,13245,0,1742865751,12990.711401839995,67.65254447999905,53434.10978064 2025-03-25,01:22:33.000,84,11083226,13165,0,1742865752,12990.63730242999,67.63139709000097,53434.10279352 2025-03-25,01:22:34.000,84,11083202,13245,0,1742865753,12990.590148259995,67.58910231000482,53434.10978064 2025-03-25,01:22:35.000,84,11083263,13125,0,1742865754,12990.58341195,67.58910231000482,53434.15170336 2025-03-25,01:22:36.000,84,11083231,13245,0,1742865755,12990.57667563999,67.51861101000395,53434.02593520001 2025-03-25,01:22:37.000,84,11083213,13085,0,1742865756,12990.428476819994,67.53270927000267,53434.04689656001 2025-03-25,01:22:38.000,84,11083255,13165,0,1742865757,12990.39479526999,67.45516884000244,53434.03990944 2025-03-25,01:22:39.000,84,11083211,13125,0,1742865758,12990.327432169994,67.43402145000437,53434.03990944 2025-03-25,01:22:40.000,84,11083223,12965,0,1742865759,12990.320695859999,67.34943189000478,53434.03292232 2025-03-25,01:22:41.000,84,11083233,12925,0,1742865760,12990.246596449993,67.32123537000007,53433.94907688001 2025-03-25,01:22:42.000,84,11083176,12885,0,1742865761,12990.219651209998,67.30008798000199,53434.004973840005 2025-03-25,01:22:43.000,84,11083231,13125,0,1742865762,12990.145551799993,67.24369493999984,53433.9909996 2025-03-25,01:22:44.000,84,11083190,12925,0,1742865763,12990.091661320002,67.22959668000112,53433.98401248 2025-03-25,01:22:45.000,84,11083214,13125,0,1742865764,12990.017561909997,67.22254755000176,53433.956064000005 2025-03-25,01:22:46.000,84,11083256,13205,0,1742865765,12989.977144049997,67.1520562500009,53433.97702536001 2025-03-25,01:22:47.000,84,11083213,13005,0,1742865766,12989.882835709992,67.13090886000282,53433.99798672001 2025-03-25,01:22:48.000,84,11083218,13125,0,1742865767,12989.801999989992,67.08861407999939,53433.956064000005 2025-03-25,01:22:49.000,84,11083227,13045,0,1742865768,12989.775054749996,67.01812277999852,53433.886192800004 2025-03-25,01:22:50.000,84,11083189,12925,0,1742865769,12989.707691650001,66.99697539000044,53433.85824432001 2025-03-25,01:22:51.000,84,11083211,12845,0,1742865770,12989.674010099996,66.91943496000022,53433.837282960005 2025-03-25,01:22:52.000,84,11083248,12885,0,1742865771,12989.62685593,66.8700910500047,53433.84427008 2025-03-25,01:22:53.000,84,11083245,13285,0,1742865772,12989.53928389999,66.83484540000063,53433.79536024 2025-03-25,01:22:54.000,84,11083179,12845,0,1742865773,12989.52581128,66.78550148999784,53433.82330872 2025-03-25,01:22:55.000,84,11083207,13365,0,1742865774,12989.43823924999,66.7573049700004,53433.78138600001 2025-03-25,01:22:56.000,84,11083228,12805,0,1742865775,12989.451711869995,66.68681366999954,53433.82330872 2025-03-25,01:22:57.000,84,11083213,12805,0,1742865776,12989.411294009995,66.64451889000338,53433.83029584001 2025-03-25,01:22:58.000,84,11083203,12925,0,1742865777,12989.370876149995,66.59517498000059,53433.77439888 2025-03-25,01:22:59.000,84,11083194,13245,0,1742865778,12989.36413984,66.5458310699978,53433.77439888 2025-03-25,01:23:00.000,84,11083250,13045,0,1742865779,12989.35740352999,66.44009412000014,53433.79536024 2025-03-25,01:23:01.000,84,11083265,13125,0,1742865780,12989.27656780999,66.40484847000334,53433.77439888 2025-03-25,01:23:02.000,84,11083234,13005,0,1742865781,12989.30351305,66.36255368999991,53433.7464504 2025-03-25,01:23:03.000,84,11083213,12605,0,1742865782,12989.350667219995,66.32730804000312,53433.70452768 2025-03-25,01:23:04.000,84,11083218,13045,0,1742865783,12989.350667219995,66.29206238999905,53433.739463280006 2025-03-25,01:23:05.000,84,11083160,13085,0,1742865784,12989.36413984,66.24976761000289,53433.718501920004 2025-03-25,01:23:06.000,84,11083254,12725,0,1742865785,12989.370876149995,66.2004237000001,53433.62766936 2025-03-25,01:23:07.000,84,11083231,13005,0,1742865786,12989.35740352999,66.15107979000459,53433.75343752 2025-03-25,01:23:08.000,84,11083214,13045,0,1742865787,12989.4045577,66.12993239999923,53433.718501920004 2025-03-25,01:23:09.000,84,11083249,13205,0,1742865788,12989.411294009995,66.08058849000372,53433.7464504 2025-03-25,01:23:10.000,84,11083204,13045,0,1742865789,12989.4045577,66.05239196999901,53433.669592080005 2025-03-25,01:23:11.000,84,11083193,12925,0,1742865790,12989.43823924999,66.01009719000285,53433.66260496001 2025-03-25,01:23:12.000,84,11083211,12965,0,1742865791,12989.45844817999,66.03124458000093,53433.64863072 2025-03-25,01:23:13.000,84,11083206,13045,0,1742865792,12989.47865710999,65.99599893000413,53433.6765792 2025-03-25,01:23:14.000,84,11083212,13245,0,1742865793,12989.47865710999,65.99599893000413,53433.669592080005 2025-03-25,01:23:15.000,84,11083152,13045,0,1742865794,12989.49886603999,65.96780240999942,53433.63465648 2025-03-25,01:23:16.000,84,11083260,13325,0,1742865795,12989.52581128,65.91140937000455,53433.64863072 2025-03-25,01:23:17.000,84,11083200,12965,0,1742865796,12989.51907496999,65.91140937000455,53433.64164360001 2025-03-25,01:23:18.000,84,11083191,13285,0,1742865797,12989.55949282999,65.88321284999984,53433.66260496001 2025-03-25,01:23:19.000,84,11083212,13205,0,1742865798,12989.58643807,65.8550163300024,53433.58574664 2025-03-25,01:23:20.000,84,11083188,13205,0,1742865799,12989.593174379996,65.82681980999769,53433.64863072 2025-03-25,01:23:21.000,84,11083253,12845,0,1742865800,12989.653801169996,65.77747590000217,53433.65561784 2025-03-25,01:23:22.000,84,11083230,12965,0,1742865801,12989.68748272,65.77042677000281,53433.66260496001 2025-03-25,01:23:23.000,84,11083214,13125,0,1742865802,12989.68748272,65.72108286000002,53433.64863072 2025-03-25,01:23:24.000,84,11083204,13005,0,1742865803,12989.734636889996,65.71403373000066,53433.69754056 2025-03-25,01:23:25.000,84,11083185,13125,0,1742865804,12989.808736300001,65.67878808000387,53433.65561784 2025-03-25,01:23:26.000,84,11083231,13205,0,1742865805,12989.808736300001,65.63649330000044,53433.669592080005 2025-03-25,01:23:27.000,84,11083214,13285,0,1742865806,12989.842417849992,65.59419852000428,53433.65561784 2025-03-25,01:23:28.000,84,11083183,13205,0,1742865807,12989.862626779992,65.55190374000085,53433.65561784 2025-03-25,01:23:29.000,84,11083239,13045,0,1742865808,12989.876099399997,65.55190374000085,53433.683566319996 2025-03-25,01:23:30.000,84,11083248,12845,0,1742865809,12989.936726189997,65.51665809000406,53433.65561784 2025-03-25,01:23:31.000,84,11083238,13245,0,1742865810,12990.004089289992,65.53780548000213,53433.69055344001 2025-03-25,01:23:32.000,84,11083229,13085,0,1742865811,12990.017561909997,65.48141243999999,53433.63465648 2025-03-25,01:23:33.000,84,11083227,13085,0,1742865812,12990.037770839997,65.44616679000319,53433.65561784 2025-03-25,01:23:34.000,84,11083176,12965,0,1742865813,12990.084925009993,65.42501939999784,53433.69754056 2025-03-25,01:23:35.000,84,11083222,13045,0,1742865814,12990.118606559998,65.38272462000168,53433.72548904 2025-03-25,01:23:36.000,84,11083230,12925,0,1742865815,12990.138815489998,65.34042983999825,53433.72548904 2025-03-25,01:23:37.000,84,11083260,13205,0,1742865816,12990.152288109988,65.29108593000274,53433.72548904 2025-03-25,01:23:38.000,84,11083241,13125,0,1742865817,12990.152288109988,65.26993854000466,53433.718501920004 2025-03-25,01:23:39.000,84,11083198,12925,0,1742865818,12990.185969659993,65.2487911499993,53433.71151480001 2025-03-25,01:23:40.000,84,11083197,12765,0,1742865819,12990.199442279998,65.17829984999844,53433.7464504 2025-03-25,01:23:41.000,84,11083242,12885,0,1742865820,12990.239860139998,65.22764376000123,53433.76741176 2025-03-25,01:23:42.000,84,11083238,13485,0,1742865821,12990.219651209998,65.17125071999908,53433.78138600001 2025-03-25,01:23:43.000,84,11083241,12965,0,1742865822,12990.266805379993,65.1853489799978,53433.83029584001 2025-03-25,01:23:44.000,84,11083261,13125,0,1742865823,12990.307223239994,65.17125071999908,53433.78138600001 2025-03-25,01:23:45.000,84,11083234,12965,0,1742865824,12990.320695859999,65.15715246000036,53433.79536024 2025-03-25,01:23:46.000,84,11083216,13085,0,1742865825,12990.374586339989,65.10780855000485,53433.80933448001 2025-03-25,01:23:47.000,84,11083234,13045,0,1742865826,12990.428476819994,65.10075941999821,53433.837282960005 2025-03-25,01:23:48.000,84,11083229,12965,0,1742865827,12990.43521312999,65.0514155100027,53433.79536024 2025-03-25,01:23:49.000,84,11083225,13605,0,1742865828,12990.49583991999,65.01616985999863,53433.80234736 2025-03-25,01:23:50.000,84,11083265,13125,0,1742865829,12990.529521469995,64.98797334000119,53433.837282960005 2025-03-25,01:23:51.000,84,11083244,12845,0,1742865830,12990.569939329995,64.95977682000375,53433.83029584001 2025-03-25,01:23:52.000,84,11083231,13205,0,1742865831,12990.62382981,64.88928552000289,53433.84427008 2025-03-25,01:23:53.000,84,11083213,12965,0,1742865832,12990.70466553,64.87518726000417,53433.85824432001 2025-03-25,01:23:54.000,84,11083252,12885,0,1742865833,12990.75855600999,64.86108899999817,53433.91414128 2025-03-25,01:23:55.000,84,11083210,12805,0,1742865834,12990.75855600999,64.86108899999817,53433.837282960005 2025-03-25,01:23:56.000,84,11083253,12885,0,1742865835,12990.873073279996,64.81879422000202,53433.89317992 2025-03-25,01:23:57.000,84,11083218,12925,0,1742865836,12990.873073279996,64.81174509000266,53433.87920568001 2025-03-25,01:23:58.000,84,11083239,12885,0,1742865837,12990.974117929996,64.74830292000115,53433.9211284 2025-03-25,01:23:59.000,84,11083276,13005,0,1742865838,12991.001063169992,64.74830292000115,53433.93510264 2025-03-25,01:24:00.000,84,11083234,13125,0,1742865839,12991.088635200002,64.70600813999772,53433.93510264 2025-03-25,01:24:01.000,84,11083216,12965,0,1742865840,12991.142525679992,64.68486074999964,53433.94208976 2025-03-25,01:24:02.000,84,11083257,13085,0,1742865841,12991.243570329993,64.66371336000157,53433.94208976 2025-03-25,01:24:03.000,84,11083232,13205,0,1742865842,12991.324406049993,64.62846771000477,53433.97003824 2025-03-25,01:24:04.000,84,11083286,12925,0,1742865843,12991.385032839993,64.58617293000134,53433.97003824 2025-03-25,01:24:05.000,84,11083238,12885,0,1742865844,12991.438923319998,64.60732031999942,53434.02593520001 2025-03-25,01:24:06.000,84,11083260,13285,0,1742865845,12991.526495349994,64.58617293000134,53434.053883680004 2025-03-25,01:24:07.000,84,11083242,13445,0,1742865846,12991.566913209994,64.54387814999791,53434.04689656001 2025-03-25,01:24:08.000,84,11083292,13165,0,1742865847,12991.63427630999,64.5579764100039,53434.08183216 2025-03-25,01:24:09.000,84,11083240,13045,0,1742865848,12991.71511202999,64.54387814999791,53434.08881928 2025-03-25,01:24:10.000,84,11083255,13085,0,1742865849,12991.789211439995,64.5579764100039,53434.123754880005 2025-03-25,01:24:11.000,84,11083260,12965,0,1742865850,12991.88351978,64.56502554000326,53434.10279352 2025-03-25,01:24:12.000,84,11083268,12845,0,1742865851,12991.971091809995,64.5932220600007,53434.19362608001 2025-03-25,01:24:13.000,84,11083241,13085,0,1742865852,12992.02498229,64.57207467000262,53434.16567760001 2025-03-25,01:24:14.000,84,11083241,12925,0,1742865853,12992.119290629991,64.58617293000134,53434.25651016 2025-03-25,01:24:15.000,84,11083181,13005,0,1742865854,12992.179917419991,64.56502554000326,53434.21458744001 2025-03-25,01:24:16.000,84,11083205,12685,0,1742865855,12992.227071590001,64.62846771000477,53434.22856168 2025-03-25,01:24:17.000,84,11083303,13285,0,1742865856,12992.254016829997,64.64256597000349,53434.30542 2025-03-25,01:24:18.000,84,11083194,13085,0,1742865857,12992.361797789992,64.61436944999878,53434.28445864001 2025-03-25,01:24:19.000,84,11083243,12605,0,1742865858,12992.408951960002,64.61436944999878,53434.31939424 2025-03-25,01:24:20.000,84,11083224,13045,0,1742865859,12992.442633509992,64.6566642300022,53434.354329839996 2025-03-25,01:24:21.000,84,11083216,12925,0,1742865860,12992.516732919998,64.64961510000285,53434.41721392 2025-03-25,01:24:22.000,84,11083231,13165,0,1742865861,12992.577359709998,64.68486074999964,53434.40323968001 2025-03-25,01:24:23.000,84,11083248,13005,0,1742865862,12992.651459119988,64.71305727000436,53434.45214952001 2025-03-25,01:24:24.000,84,11083222,13005,0,1742865863,12992.691876979989,64.74125379000179,53434.48708512 2025-03-25,01:24:25.000,84,11083215,13325,0,1742865864,12992.712085909989,64.74830292000115,53434.5150336 2025-03-25,01:24:26.000,84,11083165,13165,0,1742865865,12992.779449009999,64.74830292000115,53434.47311088 2025-03-25,01:24:27.000,84,11083220,13085,0,1742865866,12992.819866869999,64.78354856999795,53434.56394344 2025-03-25,01:24:28.000,84,11083182,13085,0,1742865867,12992.880493659999,64.79059770000458,53434.54298208 2025-03-25,01:24:29.000,84,11083202,13045,0,1742865868,12992.907438899994,64.81174509000266,53434.61285328 2025-03-25,01:24:30.000,84,11083281,13125,0,1742865869,12992.947856759994,64.87518726000417,53434.6897116 2025-03-25,01:24:31.000,84,11083230,13085,0,1742865870,12993.028692479995,64.86108899999817,53434.675737360005 2025-03-25,01:24:32.000,84,11083244,13005,0,1742865871,12993.05563771999,64.91748204000032,53434.745608560006 2025-03-25,01:24:33.000,84,11083229,13085,0,1742865872,12993.109528199995,64.98092421000183,53434.71766008001 2025-03-25,01:24:34.000,84,11083240,13085,0,1742865873,12993.13647343999,65.00912072999927,53434.73862144001 2025-03-25,01:24:35.000,84,11083227,13245,0,1742865874,12993.170154989995,65.00912072999927,53434.80849264 2025-03-25,01:24:36.000,84,11083216,13085,0,1742865875,12993.230781779996,65.05846464000206,53434.829454 2025-03-25,01:24:37.000,84,11083233,13365,0,1742865876,12993.2442544,65.06551377000142,53434.86438960001 2025-03-25,01:24:38.000,84,11083213,13085,0,1742865877,12993.34529905,65.0866611599995,53434.941247920004 2025-03-25,01:24:39.000,84,11083258,12925,0,1742865878,12993.331826429996,65.12895594000292,53434.892338080004 2025-03-25,01:24:40.000,84,11083230,12925,0,1742865879,12993.372244289996,65.14305420000164,53434.9691964 2025-03-25,01:24:41.000,84,11083197,12965,0,1742865880,12993.453080009996,65.150103330001,53435.011119120005 2025-03-25,01:24:42.000,84,11083235,12925,0,1742865881,12993.480025249992,65.1853489799978,53435.060028960004 2025-03-25,01:24:43.000,84,11083194,13165,0,1742865882,12993.493497869997,65.19944724000379,53435.03208048001 2025-03-25,01:24:44.000,84,11083269,13045,0,1742865883,12993.527179420002,65.22764376000123,53435.11592592 2025-03-25,01:24:45.000,84,11083218,13245,0,1742865884,12993.513706799997,65.27698767000402,53435.10195168001 2025-03-25,01:24:46.000,84,11083195,13205,0,1742865885,12993.567597280002,65.2981350600021,53435.178810000005 2025-03-25,01:24:47.000,84,11083214,13085,0,1742865886,12993.574333589997,65.35452810000425,53435.18579712 2025-03-25,01:24:48.000,84,11083242,13045,0,1742865887,12993.594542519997,65.38272462000168,53435.23470696 2025-03-25,01:24:49.000,84,11083199,13205,0,1742865888,12993.628224070002,65.41092113999912,53435.276629680004 2025-03-25,01:24:50.000,84,11083279,13365,0,1742865889,12993.634960379997,65.45321592000255,53435.26265544 2025-03-25,01:24:51.000,84,11083248,12965,0,1742865890,12993.709059790002,65.51665809000406,53435.30457816 2025-03-25,01:24:52.000,84,11083209,13005,0,1742865891,12993.709059790002,65.51665809000406,53435.36746224001 2025-03-25,01:24:53.000,84,11083227,12885,0,1742865892,12993.756213959998,65.5448546100015,53435.31156528 2025-03-25,01:24:54.000,84,11083243,13085,0,1742865893,12993.715796099998,65.58010025999829,53435.33951376001 2025-03-25,01:24:55.000,84,11083233,13005,0,1742865894,12993.776422889998,65.6435424299998,53435.444320560004 2025-03-25,01:24:56.000,84,11083193,12965,0,1742865895,12993.722532409993,65.65059155999916,53435.38143648 2025-03-25,01:24:57.000,84,11083245,12925,0,1742865896,12993.729268720002,65.72813198999938,53435.45130768 2025-03-25,01:24:58.000,84,11083227,12925,0,1742865897,12993.709059790002,65.7422302499981,53435.50021752 2025-03-25,01:24:59.000,84,11083204,12805,0,1742865898,12993.729268720002,65.79862329000025,53435.514191760005 2025-03-25,01:25:00.000,84,11083230,13285,0,1742865899,12993.709059790002,65.82681980999769,53435.54214024 2025-03-25,01:25:01.000,84,11083194,13045,0,1742865900,12993.736005029998,65.86206546000176,53435.55611448001 2025-03-25,01:25:02.000,84,11083185,12925,0,1742865901,12993.688850860002,65.93255676000263,53435.60502432001 2025-03-25,01:25:03.000,84,11083195,12925,0,1742865902,12993.702323479993,65.94665502000134,53435.62598568001 2025-03-25,01:25:04.000,84,11083204,12805,0,1742865903,12993.682114549993,65.99599893000413,53435.63995992 2025-03-25,01:25:05.000,84,11083211,12885,0,1742865904,12993.655169309997,66.05944109999837,53435.63995992 2025-03-25,01:25:06.000,84,11083189,13245,0,1742865905,12993.608015140002,66.11583414000052,53435.632972800006 2025-03-25,01:25:07.000,84,11083253,13125,0,1742865906,12993.567597280002,66.15107979000459,53435.63995992 2025-03-25,01:25:08.000,84,11083205,13045,0,1742865907,12993.513706799997,66.2004237000001,53435.6679084 2025-03-25,01:25:09.000,84,11083257,12885,0,1742865908,12993.466552630001,66.27796413000033,53435.7377796 2025-03-25,01:25:10.000,84,11083214,13045,0,1742865909,12993.405925840001,66.3132097800044,53435.72380536001 2025-03-25,01:25:11.000,84,11083199,12685,0,1742865910,12993.352035359996,66.37665194999863,53435.76572808 2025-03-25,01:25:12.000,84,11083205,13045,0,1742865911,12993.26446333,66.45419237999886,53435.72380536001 2025-03-25,01:25:13.000,84,11083224,12965,0,1742865912,12993.17689129999,66.48943803000293,53435.70983112 2025-03-25,01:25:14.000,84,11083259,13165,0,1742865913,12993.13647343999,66.53878193999844,53435.79367656001 2025-03-25,01:25:15.000,84,11083228,13045,0,1742865914,12993.10279189,66.58812585000123,53435.78668944 2025-03-25,01:25:16.000,84,11083172,13125,0,1742865915,12993.008483549995,66.66566628000146,53435.76572808 2025-03-25,01:25:17.000,84,11083184,12965,0,1742865916,12992.93438413999,66.6938627999989,53435.74476672001 2025-03-25,01:25:18.000,84,11083227,13285,0,1742865917,12992.846812109994,66.73615758000233,53435.75874096 2025-03-25,01:25:19.000,84,11083237,13165,0,1742865918,12992.867021039994,66.77845235999848,53435.751753840006 2025-03-25,01:25:20.000,84,11083271,13045,0,1742865919,12992.772712699989,66.86304191999807,53435.75874096 2025-03-25,01:25:21.000,84,11083220,12965,0,1742865920,12992.718822219998,66.91238583000086,53435.730792480004 2025-03-25,01:25:22.000,84,11083218,12885,0,1742865921,12992.664931739993,66.97582800000237,53435.76572808 2025-03-25,01:25:23.000,84,11083238,13125,0,1742865922,12992.611041259988,66.99697539000044,53435.7377796 2025-03-25,01:25:24.000,84,11083250,12925,0,1742865923,12992.523469229993,67.02517190999788,53435.6679084 2025-03-25,01:25:25.000,84,11083198,13085,0,1742865924,12992.375270409997,67.06746669000131,53435.70983112 2025-03-25,01:25:26.000,84,11083166,12925,0,1742865925,12992.274225759997,67.10976147000474,53435.67489552001 2025-03-25,01:25:27.000,84,11083246,13245,0,1742865926,12992.159708489991,67.16615450999961,53435.70983112 2025-03-25,01:25:28.000,84,11083245,12925,0,1742865927,12992.06540015,67.22254755000176,53435.730792480004 2025-03-25,01:25:29.000,84,11083202,13005,0,1742865928,12991.9643555,67.26484232999792,53435.67489552001 2025-03-25,01:25:30.000,84,11083213,12805,0,1742865929,12991.870047159995,67.30713711000135,53435.6679084 2025-03-25,01:25:31.000,84,11083246,13045,0,1742865930,12991.79594774999,67.31418624000071,53435.632972800006 2025-03-25,01:25:32.000,84,11083217,13285,0,1742865931,12991.70163941,67.35648102000414,53435.612011440004 2025-03-25,01:25:33.000,84,11083221,13125,0,1742865932,12991.553440589989,67.37057928000286,53435.584062960006 2025-03-25,01:25:34.000,84,11083236,13405,0,1742865933,12991.519759039998,67.38467754000158,53435.584062960006 2025-03-25,01:25:35.000,84,11083186,12885,0,1742865934,12991.445659629993,67.42697231999773,53435.61899856 2025-03-25,01:25:36.000,84,11083228,12845,0,1742865935,12991.337878669998,67.40582492999965,53435.54214024 2025-03-25,01:25:37.000,84,11083197,13085,0,1742865936,12991.223361399992,67.47631623000052,53435.50021752 2025-03-25,01:25:38.000,84,11083221,13045,0,1742865937,12991.155998299997,67.49041448999924,53435.52117888 2025-03-25,01:25:39.000,84,11083190,13085,0,1742865938,12991.068426270002,67.51861101000395,53435.47226904 2025-03-25,01:25:40.000,84,11083233,12965,0,1742865939,12991.021272099992,67.53975840000203,53435.50021752 2025-03-25,01:25:41.000,84,11083226,12925,0,1742865940,12990.83939172999,67.59615144000418,53435.43733344001 2025-03-25,01:25:42.000,84,11083218,13045,0,1742865941,12990.75855600999,67.6102497000029,53435.444320560004 2025-03-25,01:25:43.000,84,11083244,13245,0,1742865942,12990.65751135999,67.64549534999969,53435.33951376001 2025-03-25,01:25:44.000,84,11083195,13085,0,1742865943,12990.569939329995,67.70188839000184,53435.346500880005 2025-03-25,01:25:45.000,84,11083200,12925,0,1742865944,12990.509312539994,67.71598665000056,53435.32553952 2025-03-25,01:25:46.000,84,11083234,13245,0,1742865945,12990.468894679994,67.744183169998,53435.353488 2025-03-25,01:25:47.000,84,11083229,13285,0,1742865946,12990.367850029994,67.80057621000014,53435.31156528 2025-03-25,01:25:48.000,84,11083249,12965,0,1742865947,12990.300486929998,67.82172359999822,53435.2836168 2025-03-25,01:25:49.000,84,11083201,13045,0,1742865948,12990.246596449993,67.87106751000101,53435.26265544 2025-03-25,01:25:50.000,84,11083210,12965,0,1742865949,12990.152288109988,67.92746055000316,53435.19977136001 2025-03-25,01:25:51.000,84,11083253,12965,0,1742865950,12990.091661320002,67.93450968000252,53435.22073272001 2025-03-25,01:25:52.000,84,11083227,12965,0,1742865951,12990.064716079993,67.96975532999932,53435.15784864 2025-03-25,01:25:53.000,84,11083243,13125,0,1742865952,12989.970407740002,67.97680445999868,53435.15784864 2025-03-25,01:25:54.000,84,11083236,13125,0,1742865953,12989.876099399997,68.01205011000275,53435.10195168001 2025-03-25,01:25:55.000,84,11083206,12925,0,1742865954,12989.788527370001,68.0190992400021,53435.04605472 2025-03-25,01:25:56.000,84,11083250,13245,0,1742865955,12989.741373199991,67.99090272000467,53435.08797744 2025-03-25,01:25:57.000,84,11083229,13365,0,1742865956,12989.653801169996,68.00500098000339,53435.05304184001 2025-03-25,01:25:58.000,84,11083256,12965,0,1742865957,12989.54602021,68.00500098000339,53434.97618352 2025-03-25,01:25:59.000,84,11083270,13165,0,1742865958,12989.492129729995,67.99090272000467,53435.02509336 2025-03-25,01:26:00.000,84,11083159,12925,0,1742865959,12989.46518449,68.0190992400021,53434.99015776 2025-03-25,01:26:01.000,84,11083249,13085,0,1742865960,12989.39782138999,68.0190992400021,53435.011119120005 2025-03-25,01:26:02.000,84,11083244,13125,0,1742865961,12989.30351305,68.09663967000233,53434.941247920004 2025-03-25,01:26:03.000,84,11083251,13165,0,1742865962,12989.28330412,68.0684431500049,53434.92727368 2025-03-25,01:26:04.000,84,11083278,13125,0,1742865963,12989.209204709994,68.10368880000169,53434.913299440006 2025-03-25,01:26:05.000,84,11083195,12965,0,1742865964,12989.141841609999,68.10368880000169,53434.87137672 2025-03-25,01:26:06.000,84,11083230,13125,0,1742865965,12989.061005889998,68.14598357999785,53434.843428240005 2025-03-25,01:26:07.000,84,11083255,13005,0,1742865966,12989.034060649989,68.18827836000128,53434.83644112001 2025-03-25,01:26:08.000,84,11083262,13045,0,1742865967,12988.959961239998,68.14598357999785,53434.85041536 2025-03-25,01:26:09.000,84,11083239,13125,0,1742865968,12988.912807070003,68.1671309700032,53434.843428240005 2025-03-25,01:26:10.000,84,11083172,12765,0,1742865969,12988.872389210002,68.18827836000128,53434.73862144001 2025-03-25,01:26:11.000,84,11083254,12845,0,1742865970,12988.852180280002,68.18122923000192,53434.69669872001 2025-03-25,01:26:12.000,84,11083243,12845,0,1742865971,12988.771344560002,68.18122923000192,53434.69669872001 2025-03-25,01:26:13.000,84,11083239,13125,0,1742865972,12988.730926700002,68.18122923000192,53434.724647200004 2025-03-25,01:26:14.000,84,11083269,12925,0,1742865973,12988.623145739992,68.18827836000128,53434.71067296 2025-03-25,01:26:15.000,84,11083212,13085,0,1742865974,12988.562518949991,68.1671309700032,53434.68272448 2025-03-25,01:26:16.000,84,11083211,13005,0,1742865975,12988.501892159991,68.13188531999913,53434.61984040001 2025-03-25,01:26:17.000,84,11083239,12885,0,1742865976,12988.434529059996,68.13893444999849,53434.64778888001 2025-03-25,01:26:18.000,84,11083263,13125,0,1742865977,12988.421056439991,68.16008184000384,53434.64778888001 2025-03-25,01:26:19.000,84,11083197,12925,0,1742865978,12988.353693339996,68.15303271000448,53434.626827520005 2025-03-25,01:26:20.000,84,11083231,12765,0,1742865979,12988.293066549995,68.11073793000105,53434.52900784001 2025-03-25,01:26:21.000,84,11083258,13045,0,1742865980,12988.192021899995,68.11073793000105,53434.57093056001 2025-03-25,01:26:22.000,84,11083254,12965,0,1742865981,12988.16507666,68.12483618999977,53434.54298208 2025-03-25,01:26:23.000,84,11083218,13205,0,1742865982,12988.090977249994,68.09663967000233,53434.53599496 2025-03-25,01:26:24.000,84,11083197,13005,0,1742865983,12987.983196289999,68.08254141000361,53434.59189192 2025-03-25,01:26:25.000,84,11083194,13085,0,1742865984,12987.895624259989,68.09663967000233,53434.56394344 2025-03-25,01:26:26.000,84,11083211,13005,0,1742865985,12987.882151639998,68.11778706000041,53434.5150336 2025-03-25,01:26:27.000,84,11083247,12925,0,1742865986,12987.733952819988,68.17418010000256,53434.48009800001 2025-03-25,01:26:28.000,84,11083221,13005,0,1742865987,12987.632908170002,68.08959054000297,53434.48009800001 2025-03-25,01:26:29.000,84,11083282,12885,0,1742865988,12987.545336139992,68.11073793000105,53434.459136640005 2025-03-25,01:26:30.000,84,11083203,12965,0,1742865989,12987.484709349992,68.13893444999849,53434.48708512 2025-03-25,01:26:31.000,84,11083248,13045,0,1742865990,12987.376928389996,68.15303271000448,53434.3752912 2025-03-25,01:26:32.000,84,11083294,13085,0,1742865991,12987.282620049991,68.16008184000384,53434.38227832001 2025-03-25,01:26:33.000,84,11083267,12965,0,1742865992,12987.221993259991,68.18122923000192,53434.36131696001 2025-03-25,01:26:34.000,84,11083242,13045,0,1742865993,12987.14789385,68.15303271000448,53434.33336848001 2025-03-25,01:26:35.000,84,11083194,12885,0,1742865994,12987.08053074999,68.1671309700032,53434.36830408 2025-03-25,01:26:36.000,84,11083264,12565,0,1742865995,12986.98622241,68.1671309700032,53434.31939424 2025-03-25,01:26:37.000,84,11083278,13165,0,1742865996,12986.912122999995,68.14598357999785,53434.28445864001 2025-03-25,01:26:38.000,84,11083270,13325,0,1742865997,12986.87844144999,68.18827836000128,53434.29843288 2025-03-25,01:26:39.000,84,11083236,13245,0,1742865998,12986.79760572999,68.20237662,53434.291445760005 2025-03-25,01:26:40.000,84,11083230,12725,0,1742865999,12986.703297389999,68.20237662,53434.25651016 2025-03-25,01:26:41.000,84,11083197,13125,0,1742866000,12986.608989049993,68.15303271000448,53434.23554880001 2025-03-25,01:26:42.000,84,11083277,13125,0,1742866001,12986.548362259993,68.13893444999849,53434.19362608001 2025-03-25,01:26:43.000,84,11083281,13005,0,1742866002,12986.534889639988,68.10368880000169,53434.186638959996 2025-03-25,01:26:44.000,84,11083270,12925,0,1742866003,12986.521417019998,68.0543448899989,53434.186638959996 2025-03-25,01:26:45.000,84,11083285,13325,0,1742866004,12986.467526539993,68.04024663000018,53434.130742 2025-03-25,01:26:46.000,84,11083256,13285,0,1742866005,12986.379954509997,68.0684431500049,53434.09580640001 2025-03-25,01:26:47.000,84,11083241,12965,0,1742866006,12986.319327719997,68.00500098000339,53434.08183216 2025-03-25,01:26:48.000,84,11083240,12925,0,1742866007,12986.305855099992,68.00500098000339,53434.018948079996 2025-03-25,01:26:49.000,84,11083256,13325,0,1742866008,12986.238491999997,67.98385358999803,53434.03292232 2025-03-25,01:26:50.000,84,11083249,13005,0,1742866009,12986.191337830001,67.92746055000316,53434.01196096 2025-03-25,01:26:51.000,84,11083249,12885,0,1742866010,12986.198074139997,67.92746055000316,53433.98401248 2025-03-25,01:26:52.000,84,11083266,12765,0,1742866011,12986.137447349996,67.9204114200038,53433.97702536001 2025-03-25,01:26:53.000,84,11083238,12885,0,1742866012,12986.076820559996,67.9204114200038,53433.94907688001 2025-03-25,01:26:54.000,84,11083254,12965,0,1742866013,12985.995984839996,67.84992012000293,53433.956064000005 2025-03-25,01:26:55.000,84,11083216,12925,0,1742866014,12986.036402699996,67.86401838000165,53433.9909996 2025-03-25,01:26:56.000,84,11083231,13125,0,1742866015,12985.975775909996,67.83582186000422,53433.956064000005 2025-03-25,01:26:57.000,84,11083222,13205,0,1742866016,12985.92188542999,67.83582186000422,53433.85824432001 2025-03-25,01:26:58.000,84,11083176,13045,0,1742866017,12985.92862174,67.82877273000486,53433.92811552001 2025-03-25,01:26:59.000,84,11083214,13045,0,1742866018,12985.90167649999,67.82172359999822,53433.87920568001 2025-03-25,01:27:00.000,84,11083272,13125,0,1742866019,12985.86125863999,67.83582186000422,53433.837282960005 2025-03-25,01:27:01.000,84,11083204,13205,0,1742866020,12985.86799495,67.8569692500023,53433.84427008 2025-03-25,01:27:02.000,84,11083265,13165,0,1742866021,12985.86125863999,67.82172359999822,53433.80933448001 2025-03-25,01:27:03.000,84,11083238,13085,0,1742866022,12985.84104970999,67.89221489999909,53433.83029584001 2025-03-25,01:27:04.000,84,11083270,13045,0,1742866023,12985.793895539995,67.88516576999973,53433.80933448001 2025-03-25,01:27:05.000,84,11083239,13365,0,1742866024,12985.753477679995,67.89221489999909,53433.8163216 2025-03-25,01:27:06.000,84,11083308,12805,0,1742866025,12985.71979612999,67.84992012000293,53433.837282960005 2025-03-25,01:27:07.000,84,11083245,12845,0,1742866026,12985.753477679995,67.84992012000293,53433.79536024 2025-03-25,01:27:08.000,84,11083187,13085,0,1742866027,12985.72653244,67.8569692500023,53433.76042464001 2025-03-25,01:27:09.000,84,11083222,12925,0,1742866028,12985.71979612999,67.84287099000358,53433.80933448001 2025-03-25,01:27:10.000,84,11083256,12925,0,1742866029,12985.713059819995,67.80057621000014,53433.739463280006 2025-03-25,01:27:11.000,84,11083263,13005,0,1742866030,12985.713059819995,67.8076253399995,53433.788373120005 2025-03-25,01:27:12.000,84,11083244,12925,0,1742866031,12985.67937826999,67.82172359999822,53433.76042464001 2025-03-25,01:27:13.000,84,11083253,13005,0,1742866032,12985.672641959995,67.77942882000207,53433.79536024 2025-03-25,01:27:14.000,84,11083245,13085,0,1742866033,12985.70632351,67.77237969000271,53433.73247616001 2025-03-25,01:27:15.000,84,11083242,12965,0,1742866034,12985.733268749995,67.75123230000463,53433.70452768 2025-03-25,01:27:16.000,84,11083240,13285,0,1742866035,12985.753477679995,67.71598665000056,53433.75343752 2025-03-25,01:27:17.000,84,11083247,13085,0,1742866036,12985.71979612999,67.72303577999992,53433.69754056 2025-03-25,01:27:18.000,84,11083232,12845,0,1742866037,12985.72653244,67.7089375200012,53433.73247616001 2025-03-25,01:27:19.000,84,11083228,12765,0,1742866038,12985.713059819995,67.68779013000312,53433.62766936 2025-03-25,01:27:20.000,84,11083250,13005,0,1742866039,12985.78042291999,67.68779013000312,53433.70452768 2025-03-25,01:27:21.000,84,11083204,13125,0,1742866040,12985.814104469995,67.69483926000248,53433.72548904 2025-03-25,01:27:22.000,84,11083241,12965,0,1742866041,12985.80736816,67.68779013000312,53433.6765792 2025-03-25,01:27:23.000,84,11083271,13085,0,1742866042,12985.80063184999,67.66664273999777,53433.669592080005 2025-03-25,01:27:24.000,84,11083178,13205,0,1742866043,12985.814104469995,67.63844622000033,53433.70452768 2025-03-25,01:27:25.000,84,11083253,13405,0,1742866044,12985.86799495,67.65254447999905,53433.72548904 2025-03-25,01:27:26.000,84,11083277,13045,0,1742866045,12985.88146756999,67.65254447999905,53433.70452768 2025-03-25,01:27:27.000,84,11083229,12845,0,1742866046,12985.90841281,67.60320057000354,53433.718501920004 2025-03-25,01:27:28.000,84,11083199,13205,0,1742866047,12985.94209435999,67.6102497000029,53433.71151480001 2025-03-25,01:27:29.000,84,11083228,13205,0,1742866048,12985.98924853,67.58910231000482,53433.718501920004 2025-03-25,01:27:30.000,84,11083223,13085,0,1742866049,12986.02966639,67.57500404999882,53433.70452768 2025-03-25,01:27:31.000,84,11083229,13285,0,1742866050,12986.083556869991,67.58205317999818,53433.6765792 2025-03-25,01:27:32.000,84,11083244,12965,0,1742866051,12986.117238419996,67.51861101000395,53433.70452768 2025-03-25,01:27:33.000,84,11083271,13085,0,1742866052,12986.164392589992,67.51861101000395,53433.71151480001 2025-03-25,01:27:34.000,84,11083255,13205,0,1742866053,12986.171128900001,67.51861101000395,53433.718501920004 2025-03-25,01:27:35.000,84,11083210,13085,0,1742866054,12986.211546760002,67.51861101000395,53433.76042464001 2025-03-25,01:27:36.000,84,11083294,13085,0,1742866055,12986.231755690002,67.46926710000116,53433.75343752 2025-03-25,01:27:37.000,84,11083227,13125,0,1742866056,12986.258700929997,67.47631623000052,53433.8163216 2025-03-25,01:27:38.000,84,11083240,13125,0,1742866057,12986.265437239992,67.44107058000372,53433.84427008 2025-03-25,01:27:39.000,84,11083255,13165,0,1742866058,12986.278909859997,67.38467754000158,53433.907154160006 2025-03-25,01:27:40.000,84,11083261,13045,0,1742866059,12986.265437239992,67.38467754000158,53433.84427008 2025-03-25,01:27:41.000,84,11083244,13365,0,1742866060,12986.305855099992,67.37762841000222,53433.89317992 2025-03-25,01:27:42.000,84,11083250,12605,0,1742866061,12986.339536649997,67.33533362999879,53433.91414128 2025-03-25,01:27:43.000,84,11083204,13045,0,1742866062,12986.353009270002,67.31418624000071,53433.93510264 2025-03-25,01:27:44.000,84,11083216,13085,0,1742866063,12986.359745579997,67.30713711000135,53433.907154160006 2025-03-25,01:27:45.000,84,11083235,12925,0,1742866064,12986.393427130002,67.30008798000199,53433.91414128 2025-03-25,01:27:46.000,84,11083215,13005,0,1742866065,12986.393427130002,67.27894059000391,53434.03292232 2025-03-25,01:27:47.000,84,11083241,13245,0,1742866066,12986.433844990002,67.29303885000263,53434.01196096 2025-03-25,01:27:48.000,84,11083221,13045,0,1742866067,12986.420372369997,67.26484232999792,53434.01196096 2025-03-25,01:27:49.000,84,11083201,13125,0,1742866068,12986.433844990002,67.26484232999792,53434.0608708 2025-03-25,01:27:50.000,84,11083242,12845,0,1742866069,12986.460790229998,67.25779319999856,53434.018948079996 2025-03-25,01:27:51.000,84,11083226,13125,0,1742866070,12986.534889639988,67.28598972000327,53434.04689656001 2025-03-25,01:27:52.000,84,11083269,13005,0,1742866071,12986.528153329993,67.22959668000112,53434.09580640001 2025-03-25,01:27:53.000,84,11083266,12725,0,1742866072,12986.528153329993,67.22254755000176,53434.08183216 2025-03-25,01:27:54.000,84,11083222,12765,0,1742866073,12986.521417019998,67.20140016000369,53434.10279352 2025-03-25,01:27:55.000,84,11083172,12805,0,1742866074,12986.588780119993,67.16615450999961,53434.10279352 2025-03-25,01:27:56.000,84,11083251,13125,0,1742866075,12986.588780119993,67.13795799000218,53434.09580640001 2025-03-25,01:27:57.000,84,11083246,13085,0,1742866076,12986.635934289989,67.13795799000218,53434.16567760001 2025-03-25,01:27:58.000,84,11083194,13005,0,1742866077,12986.649406909994,67.1168106000041,53434.14471624001 2025-03-25,01:27:59.000,84,11083185,13125,0,1742866078,12986.710033699994,67.10976147000474,53434.186638959996 2025-03-25,01:28:00.000,84,11083253,12765,0,1742866079,12986.75718786999,67.08156495000003,53434.2704844 2025-03-25,01:28:01.000,84,11083237,13005,0,1742866080,12986.75718786999,67.07451582000067,53434.221574560004 2025-03-25,01:28:02.000,84,11083222,12845,0,1742866081,12986.82455097,67.09566320999875,53434.28445864001 2025-03-25,01:28:03.000,84,11083242,12885,0,1742866082,12986.831287279994,67.08861407999939,53434.26349728001 2025-03-25,01:28:04.000,84,11083215,12965,0,1742866083,12986.851496209994,67.05336843000259,53434.31240712001 2025-03-25,01:28:05.000,84,11083231,13205,0,1742866084,12986.871705139994,67.07451582000067,53434.30542 2025-03-25,01:28:06.000,84,11083234,13285,0,1742866085,12986.932331929995,67.04631930000323,53434.33336848001 2025-03-25,01:28:07.000,84,11083241,13005,0,1742866086,12986.93906823999,67.08861407999939,53434.33336848001 2025-03-25,01:28:08.000,84,11083207,12965,0,1742866087,12986.95927716999,67.09566320999875,53434.36131696001 2025-03-25,01:28:09.000,84,11083303,13245,0,1742866088,12987.033376579995,67.06746669000131,53434.3752912 2025-03-25,01:28:10.000,84,11083251,13285,0,1742866089,12987.12094860999,67.06746669000131,53434.43118816001 2025-03-25,01:28:11.000,84,11083204,12925,0,1742866090,12987.134421229995,67.06041756000195,53434.459136640005 2025-03-25,01:28:12.000,84,11083269,12965,0,1742866091,12987.195048019996,67.03927017000387,53434.43817528 2025-03-25,01:28:13.000,84,11083214,12965,0,1742866092,12987.20852064,67.03927017000387,53434.46612376 2025-03-25,01:28:14.000,84,11083194,12925,0,1742866093,12987.255674809996,67.01812277999852,53434.47311088 2025-03-25,01:28:15.000,84,11083253,13085,0,1742866094,12987.26914743,67.04631930000323,53434.52202072 2025-03-25,01:28:16.000,84,11083219,13085,0,1742866095,12987.356719459996,66.98992626000108,53434.5849048 2025-03-25,01:28:17.000,84,11083281,13045,0,1742866096,12987.397137319997,67.02517190999788,53434.59887904001 2025-03-25,01:28:18.000,84,11083309,13125,0,1742866097,12987.444291489992,67.01107364999916,53434.577917680006 2025-03-25,01:28:19.000,84,11083234,13205,0,1742866098,12987.464500419992,66.95468061000429,53434.64080176 2025-03-25,01:28:20.000,84,11083246,12925,0,1742866099,12987.477973039997,66.93353321999894,53434.66875024001 2025-03-25,01:28:21.000,84,11083203,13125,0,1742866100,12987.525127209992,66.97582800000237,53434.70368584 2025-03-25,01:28:22.000,84,11083214,12965,0,1742866101,12987.558808759997,66.9405823499983,53434.7595828 2025-03-25,01:28:23.000,84,11083213,13285,0,1742866102,12987.545336139992,66.93353321999894,53434.78753128001 2025-03-25,01:28:24.000,84,11083202,13125,0,1742866103,12987.531863520002,66.91943496000022,53434.80150552 2025-03-25,01:28:25.000,84,11083170,13045,0,1742866104,12987.558808759997,66.89123844000278,53434.80150552 2025-03-25,01:28:26.000,84,11083216,13125,0,1742866105,12987.579017689997,66.82779627000127,53434.86438960001 2025-03-25,01:28:27.000,84,11083236,13165,0,1742866106,12987.525127209992,66.83484540000063,53434.86438960001 2025-03-25,01:28:28.000,84,11083196,13445,0,1742866107,12987.484709349992,66.79959975000384,53434.913299440006 2025-03-25,01:28:29.000,84,11083202,12805,0,1742866108,12987.471236730002,66.76435409999976,53434.9691964 2025-03-25,01:28:30.000,84,11083235,13285,0,1742866109,12987.484709349992,66.74320671000169,53434.92727368 2025-03-25,01:28:31.000,84,11083242,13165,0,1742866110,12987.477973039997,66.75025584000105,53434.98317064001 2025-03-25,01:28:32.000,84,11083212,12845,0,1742866111,12987.444291489992,66.72910845000297,53435.011119120005 2025-03-25,01:28:33.000,84,11083293,12965,0,1742866112,12987.410609940001,66.68681366999954,53435.04605472 2025-03-25,01:28:34.000,84,11083237,13005,0,1742866113,12987.390401010001,66.63746976000402,53435.02509336 2025-03-25,01:28:35.000,84,11083244,12765,0,1742866114,12987.376928389996,66.6586171500021,53435.011119120005 2025-03-25,01:28:36.000,84,11083273,13165,0,1742866115,12987.383664699992,66.63042063000466,53435.08797744 2025-03-25,01:28:37.000,84,11083294,13005,0,1742866116,12987.282620049991,66.6586171500021,53435.0390676 2025-03-25,01:28:38.000,84,11083269,12965,0,1742866117,12987.255674809996,66.58107672000187,53435.04605472 2025-03-25,01:28:39.000,84,11083254,13085,0,1742866118,12987.235465879996,66.55288020000444,53435.05304184001 2025-03-25,01:28:40.000,84,11083279,12845,0,1742866119,12987.235465879996,66.58107672000187,53435.09496456 2025-03-25,01:28:41.000,84,11083290,12885,0,1742866120,12987.22872957,66.52468367999973,53435.09496456 2025-03-25,01:28:42.000,84,11083246,12885,0,1742866121,12987.14789385,66.48238890000357,53435.13688728 2025-03-25,01:28:43.000,84,11083246,13285,0,1742866122,12987.114212299995,66.49648716000229,53435.09496456 2025-03-25,01:28:44.000,84,11083212,13005,0,1742866123,12987.0468492,66.4471432499995,53435.13688728 2025-03-25,01:28:45.000,84,11083206,12925,0,1742866124,12987.01990395999,66.43304499000078,53435.16483576 2025-03-25,01:28:46.000,84,11083239,12925,0,1742866125,12986.99969502999,66.40484847000334,53435.15784864 2025-03-25,01:28:47.000,84,11083251,12965,0,1742866126,12986.99969502999,66.39075021000463,53435.129900160005 2025-03-25,01:28:48.000,84,11083256,12885,0,1742866127,12986.96601348,66.35550456000055,53435.15784864 2025-03-25,01:28:49.000,84,11083278,13205,0,1742866128,12986.952540859995,66.37665194999863,53435.178810000005 2025-03-25,01:28:50.000,84,11083203,13205,0,1742866129,12986.912122999995,66.35550456000055,53435.129900160005 2025-03-25,01:28:51.000,84,11083195,12965,0,1742866130,12986.87844144999,66.39075021000463,53435.15784864 2025-03-25,01:28:52.000,84,11083234,12845,0,1742866131,12986.91885930999,66.37665194999863,53435.17182288001 2025-03-25,01:28:53.000,84,11083241,13085,0,1742866132,12986.83802358999,66.35550456000055,53435.19278424 2025-03-25,01:28:54.000,84,11083257,12805,0,1742866133,12986.83802358999,66.34140630000184,53435.20675848 2025-03-25,01:28:55.000,84,11083249,12805,0,1742866134,12986.81781465999,66.2991115199984,53435.178810000005 2025-03-25,01:28:56.000,84,11083238,13125,0,1742866135,12986.811078349994,66.30616064999776,53435.19278424 2025-03-25,01:28:57.000,84,11083249,12925,0,1742866136,12986.770660489994,66.33435717000248,53435.25566832 2025-03-25,01:28:58.000,84,11083254,13085,0,1742866137,12986.77739679999,66.2991115199984,53435.19977136001 2025-03-25,01:28:59.000,84,11083261,12805,0,1742866138,12986.750451559994,66.2991115199984,53435.23470696 2025-03-25,01:29:00.000,84,11083263,12925,0,1742866139,12986.763924179999,66.3132097800044,53435.24169408001 2025-03-25,01:29:01.000,84,11083234,13125,0,1742866140,12986.77739679999,66.32025891000376,53435.23470696 2025-03-25,01:29:02.000,84,11083301,12765,0,1742866141,12986.730242629994,66.3484554300012,53435.2137456 2025-03-25,01:29:03.000,84,11083217,12885,0,1742866142,12986.730242629994,66.34140630000184,53435.25566832 2025-03-25,01:29:04.000,84,11083241,13005,0,1742866143,12986.669615839994,66.33435717000248,53435.26964256001 2025-03-25,01:29:05.000,84,11083223,12685,0,1742866144,12986.615725359989,66.32730804000312,53435.32553952 2025-03-25,01:29:06.000,84,11083265,13005,0,1742866145,12986.588780119993,66.30616064999776,53435.31855240001 2025-03-25,01:29:07.000,84,11083272,13045,0,1742866146,12986.555098569988,66.36255368999991,53435.29060392001 2025-03-25,01:29:08.000,84,11083267,12965,0,1742866147,12986.474262850003,66.33435717000248,53435.26964256001 2025-03-25,01:29:09.000,84,11083254,12685,0,1742866148,12986.454053920002,66.32025891000376,53435.31156528 2025-03-25,01:29:10.000,84,11083227,13205,0,1742866149,12986.393427130002,66.33435717000248,53435.30457816 2025-03-25,01:29:11.000,84,11083242,12845,0,1742866150,12986.326064029992,66.37665194999863,53435.36047512 2025-03-25,01:29:12.000,84,11083306,13005,0,1742866151,12986.292382480002,66.37665194999863,53435.353488 2025-03-25,01:29:13.000,84,11083259,13085,0,1742866152,12986.272173550002,66.44009412000014,53435.353488 2025-03-25,01:29:14.000,84,11083293,13205,0,1742866153,12986.265437239992,66.44009412000014,53435.36047512 2025-03-25,01:29:15.000,84,11083225,13005,0,1742866154,12986.258700929997,66.44009412000014,53435.32553952 2025-03-25,01:29:16.000,84,11083310,12685,0,1742866155,12986.265437239992,66.46829064000485,53435.38842360001 2025-03-25,01:29:17.000,84,11083245,12765,0,1742866156,12986.251964620002,66.47533977000421,53435.38143648 2025-03-25,01:29:18.000,84,11083250,13005,0,1742866157,12986.198074139997,66.50353629000165,53435.346500880005 2025-03-25,01:29:19.000,84,11083261,13045,0,1742866158,12986.150919970001,66.50353629000165,53435.36746224001 2025-03-25,01:29:20.000,84,11083240,13045,0,1742866159,12986.110502110001,66.53878193999844,53435.416372080006 2025-03-25,01:29:21.000,84,11083299,12845,0,1742866160,12986.056611629996,66.53173280999908,53435.395410720004 2025-03-25,01:29:22.000,84,11083277,13085,0,1742866161,12986.016193769996,66.5599293300038,53435.353488 2025-03-25,01:29:23.000,84,11083245,12765,0,1742866162,12986.002721149991,66.57402759000252,53435.444320560004 2025-03-25,01:29:24.000,84,11083263,12845,0,1742866163,12985.90841281,66.60927323999931,53435.4233592 2025-03-25,01:29:25.000,84,11083207,12925,0,1742866164,12985.773686609995,66.62337149999803,53435.444320560004 2025-03-25,01:29:26.000,84,11083263,12965,0,1742866165,12985.80063184999,66.62337149999803,53435.4233592 2025-03-25,01:29:27.000,84,11083282,12805,0,1742866166,12985.78042291999,66.6586171500021,53435.40239784 2025-03-25,01:29:28.000,84,11083267,12925,0,1742866167,12985.7669503,66.66566628000146,53435.36746224001 2025-03-25,01:29:29.000,84,11083248,12765,0,1742866168,12985.753477679995,66.6586171500021,53435.45130768 2025-03-25,01:29:30.000,84,11083240,13045,0,1742866169,12985.672641959995,66.70091192999826,53435.47226904 2025-03-25,01:29:31.000,84,11083272,12965,0,1742866170,12985.571597309994,66.6938627999989,53435.43034632 2025-03-25,01:29:32.000,84,11083282,13205,0,1742866171,12985.57833361999,66.73615758000233,53435.43733344001 2025-03-25,01:29:33.000,84,11083285,13205,0,1742866172,12985.517706829989,66.71501019000425,53435.45130768 2025-03-25,01:29:34.000,84,11083233,12605,0,1742866173,12985.450343729994,66.76435409999976,53435.45130768 2025-03-25,01:29:35.000,84,11083249,13005,0,1742866174,12985.409925869993,66.77140322999912,53435.45130768 2025-03-25,01:29:36.000,84,11083318,12725,0,1742866175,12985.376244319988,66.77845235999848,53435.47226904 2025-03-25,01:29:37.000,84,11083284,13005,0,1742866176,12985.322353839998,66.83484540000063,53435.4233592 2025-03-25,01:29:38.000,84,11083275,13085,0,1742866177,12985.288672289993,66.83484540000063,53435.416372080006 2025-03-25,01:29:39.000,84,11083267,13045,0,1742866178,12985.214572880002,66.84894365999935,53435.465281920006 2025-03-25,01:29:40.000,84,11083259,12925,0,1742866179,12985.174155020002,66.87714018000406,53435.444320560004 2025-03-25,01:29:41.000,84,11083223,13125,0,1742866180,12985.113528230002,66.91238583000086,53435.4932304 2025-03-25,01:29:42.000,84,11083252,13005,0,1742866181,12985.093319300002,66.91238583000086,53435.395410720004 2025-03-25,01:29:43.000,84,11083245,13245,0,1742866182,12985.025956199992,66.98287713000173,53435.45130768 2025-03-25,01:29:44.000,84,11083268,12765,0,1742866183,12984.985538339992,67.01812277999852,53435.47226904 2025-03-25,01:29:45.000,84,11083235,13085,0,1742866184,12984.924911549992,67.03222104000452,53435.43034632 2025-03-25,01:29:46.000,84,11083268,12805,0,1742866185,12984.884493689991,67.07451582000067,53435.465281920006 2025-03-25,01:29:47.000,84,11083212,13005,0,1742866186,12984.850812140001,67.09566320999875,53435.47925616 2025-03-25,01:29:48.000,84,11083259,12965,0,1742866187,12984.796921659996,67.12385973000346,53435.528166 2025-03-25,01:29:49.000,84,11083262,12805,0,1742866188,12984.756503799996,67.13795799000218,53435.563101600004 2025-03-25,01:29:50.000,84,11083238,13285,0,1742866189,12984.736294869996,67.1520562500009,53435.514191760005 2025-03-25,01:29:51.000,84,11083199,13205,0,1742866190,12984.716085939996,67.15910538000026,53435.50720464001 2025-03-25,01:29:52.000,84,11083279,12885,0,1742866191,12984.6891407,67.19435103000433,53435.57707584001 2025-03-25,01:29:53.000,84,11083204,13245,0,1742866192,12984.60156866999,67.22959668000112,53435.54214024 2025-03-25,01:29:54.000,84,11083284,12925,0,1742866193,12984.56788712,67.22959668000112,53435.54214024 2025-03-25,01:29:55.000,84,11083252,12885,0,1742866194,12984.52073294999,67.22959668000112,53435.55611448001 2025-03-25,01:29:56.000,84,11083228,12805,0,1742866195,12984.513996639995,67.27189146000455,53435.60502432001 2025-03-25,01:29:57.000,84,11083201,13005,0,1742866196,12984.42642461,67.31418624000071,53435.54912736 2025-03-25,01:29:58.000,84,11083199,13085,0,1742866197,12984.44663354,67.31418624000071,53435.59105008 2025-03-25,01:29:59.000,84,11083218,13125,0,1742866198,12984.40621568,67.33533362999879,53435.60502432001 2025-03-25,01:30:00.000,84,11083263,13045,0,1742866199,12984.372534129994,67.34238275999815,53435.64694704 2025-03-25,01:30:01.000,84,11083232,12925,0,1742866200,12984.386006749999,67.3635301500035,53435.62598568001 2025-03-25,01:30:02.000,84,11083247,12965,0,1742866201,12984.345588889999,67.39172667000093,53435.63995992 2025-03-25,01:30:03.000,84,11083246,12965,0,1742866202,12984.345588889999,67.43402145000437,53435.62598568001 2025-03-25,01:30:04.000,84,11083197,13045,0,1742866203,12984.298434719989,67.44107058000372,53435.681882640005 2025-03-25,01:30:05.000,84,11083299,13205,0,1742866204,12984.271489479994,67.4622179700018,53435.67489552001 2025-03-25,01:30:06.000,84,11083256,12885,0,1742866205,12984.264753169999,67.44811971000308,53435.66092128 2025-03-25,01:30:07.000,84,11083229,13085,0,1742866206,12984.237807929989,67.43402145000437,53435.67489552001 2025-03-25,01:30:08.000,84,11083257,12685,0,1742866207,12984.217598999989,67.48336535999988,53435.68886976 2025-03-25,01:30:09.000,84,11083234,13165,0,1742866208,12984.177181139989,67.51156188000459,53435.6679084 2025-03-25,01:30:10.000,84,11083244,13325,0,1742866209,12984.177181139989,67.53270927000267,53435.70983112 2025-03-25,01:30:11.000,84,11083233,12925,0,1742866210,12984.177181139989,67.55385666000075,53435.7377796 2025-03-25,01:30:12.000,84,11083246,12885,0,1742866211,12984.150235899993,67.56795491999947,53435.72380536001 2025-03-25,01:30:13.000,84,11083206,12805,0,1742866212,12984.143499589998,67.58205317999818,53435.76572808 2025-03-25,01:30:14.000,84,11083226,13165,0,1742866213,12984.136763279988,67.6102497000029,53435.81463792 2025-03-25,01:30:15.000,84,11083252,13285,0,1742866214,12984.143499589998,67.58205317999818,53435.78668944 2025-03-25,01:30:16.000,84,11083203,13045,0,1742866215,12984.156972209988,67.62434796000161,53435.800663680006 2025-03-25,01:30:17.000,84,11083232,13125,0,1742866216,12984.170444829993,67.63844622000033,53435.83559928 2025-03-25,01:30:18.000,84,11083214,12845,0,1742866217,12984.204126379998,67.65254447999905,53435.94040608001 2025-03-25,01:30:19.000,84,11083224,13005,0,1742866218,12984.204126379998,67.62434796000161,53435.93341896 2025-03-25,01:30:20.000,84,11083232,13005,0,1742866219,12984.183917449998,67.62434796000161,53435.92643184 2025-03-25,01:30:21.000,84,11083219,13125,0,1742866220,12984.190653759993,67.63139709000097,53435.99630304 2025-03-25,01:30:22.000,84,11083252,13245,0,1742866221,12984.244544239999,67.61729883000226,53436.02425152 2025-03-25,01:30:23.000,84,11083189,12805,0,1742866222,12984.278225789989,67.6736918700044,53436.03123864 2025-03-25,01:30:24.000,84,11083261,12925,0,1742866223,12984.278225789989,67.65254447999905,53436.087135600006 2025-03-25,01:30:25.000,84,11083308,12925,0,1742866224,12984.278225789989,67.6736918700044,53436.10110984 2025-03-25,01:30:26.000,84,11083216,12765,0,1742866225,12984.305171029999,67.7089375200012,53436.115084080004 2025-03-25,01:30:27.000,84,11083193,13085,0,1742866226,12984.325379959999,67.744183169998,53436.15700680001 2025-03-25,01:30:28.000,84,11083228,12725,0,1742866227,12984.365797819999,67.7089375200012,53436.17796816001 2025-03-25,01:30:29.000,84,11083252,13085,0,1742866228,12984.42642461,67.71598665000056,53436.22687800001 2025-03-25,01:30:30.000,84,11083223,12925,0,1742866229,12984.39947936999,67.71598665000056,53436.21989088 2025-03-25,01:30:31.000,84,11083247,12965,0,1742866230,12984.453369849994,67.71598665000056,53436.29674920001 2025-03-25,01:30:32.000,84,11083242,13125,0,1742866231,12984.43989722999,67.744183169998,53436.33867192 2025-03-25,01:30:33.000,84,11083273,13005,0,1742866232,12984.50052401999,67.72303577999992,53436.34565904001 2025-03-25,01:30:34.000,84,11083261,13045,0,1742866233,12984.54094187999,67.744183169998,53436.3316848 2025-03-25,01:30:35.000,84,11083247,12965,0,1742866234,12984.56115080999,67.73713403999864,53436.38059464 2025-03-25,01:30:36.000,84,11083281,12885,0,1742866235,12984.62851391,67.70188839000184,53436.47841432 2025-03-25,01:30:37.000,84,11083283,12965,0,1742866236,12984.64872284,67.71598665000056,53436.46444008001 2025-03-25,01:30:38.000,84,11083230,13205,0,1742866237,12984.70934963,67.65959360999841,53436.520337040005 2025-03-25,01:30:39.000,84,11083184,13125,0,1742866238,12984.70934963,67.69483926000248,53436.56225976001 2025-03-25,01:30:40.000,84,11083232,13085,0,1742866239,12984.79018535,67.68779013000312,53436.576234 2025-03-25,01:30:41.000,84,11083216,13125,0,1742866240,12984.823866899991,67.73008490999928,53436.576234 2025-03-25,01:30:42.000,84,11083223,13005,0,1742866241,12984.823866899991,67.72303577999992,53436.61116960001 2025-03-25,01:30:43.000,84,11083228,12925,0,1742866242,12984.823866899991,67.73008490999928,53436.68104080001 2025-03-25,01:30:44.000,84,11083322,13005,0,1742866243,12984.877757379996,67.77237969000271,53436.7159764 2025-03-25,01:30:45.000,84,11083203,13005,0,1742866244,12984.904702619991,67.76533056000335,53436.72995064001 2025-03-25,01:30:46.000,84,11083269,12965,0,1742866245,12984.911438930001,67.76533056000335,53436.74392488 2025-03-25,01:30:47.000,84,11083250,13085,0,1742866246,12984.951856790001,67.78647795000143,53436.72995064001 2025-03-25,01:30:48.000,84,11083260,12965,0,1742866247,12984.945120479992,67.77237969000271,53436.77187336 2025-03-25,01:30:49.000,84,11083258,12965,0,1742866248,12984.972065720001,67.76533056000335,53436.81379608 2025-03-25,01:30:50.000,84,11083259,12965,0,1742866249,12984.999010959997,67.78647795000143,53436.84873168001 2025-03-25,01:30:51.000,84,11083289,13045,0,1742866250,12984.978802029997,67.82877273000486,53436.93956424 2025-03-25,01:30:52.000,84,11083279,13085,0,1742866251,12985.019219889997,67.8076253399995,53436.98148696 2025-03-25,01:30:53.000,84,11083236,12885,0,1742866252,12985.066374059992,67.77237969000271,53436.99546120001 2025-03-25,01:30:54.000,84,11083247,12965,0,1742866253,12985.079846679997,67.8076253399995,53437.05834528 2025-03-25,01:30:55.000,84,11083243,12965,0,1742866254,12985.086582989992,67.80057621000014,53437.08629376001 2025-03-25,01:30:56.000,84,11083243,12725,0,1742866255,12985.147209779992,67.8076253399995,53437.06533240001 2025-03-25,01:30:57.000,84,11083270,12845,0,1742866256,12985.127000849992,67.80057621000014,53437.11424224001 2025-03-25,01:30:58.000,84,11083226,13045,0,1742866257,12985.160682399997,67.83582186000422,53437.14917784 2025-03-25,01:30:59.000,84,11083229,13045,0,1742866258,12985.180891329997,67.81467446999886,53437.1701392 2025-03-25,01:31:00.000,84,11083171,12965,0,1742866259,12985.214572880002,67.84992012000293,53437.2050748 2025-03-25,01:31:01.000,84,11083269,13085,0,1742866260,12985.201100259997,67.84992012000293,53437.2050748 2025-03-25,01:31:02.000,84,11083272,12925,0,1742866261,12985.201100259997,67.89926402999845,53437.24699752 2025-03-25,01:31:03.000,84,11083209,12925,0,1742866262,12985.228045499993,67.9556570700006,53437.21904904 2025-03-25,01:31:04.000,84,11083250,13085,0,1742866263,12985.214572880002,67.97680445999868,53437.32385584 2025-03-25,01:31:05.000,84,11083238,13005,0,1742866264,12985.201100259997,67.98385358999803,53437.28193312001 2025-03-25,01:31:06.000,84,11083230,13045,0,1742866265,12985.194363950002,68.0190992400021,53437.32385584 2025-03-25,01:31:07.000,84,11083235,13045,0,1742866266,12985.174155020002,68.03319750000082,53437.36577856 2025-03-25,01:31:08.000,84,11083219,13125,0,1742866267,12985.174155020002,68.06139401999826,53437.407701280004 2025-03-25,01:31:09.000,84,11083300,13205,0,1742866268,12985.194363950002,68.08254141000361,53437.40071416001 2025-03-25,01:31:10.000,84,11083256,13005,0,1742866269,12985.187627639993,68.08959054000297,53437.43564976 2025-03-25,01:31:11.000,84,11083237,12925,0,1742866270,12985.180891329997,68.13893444999849,53437.47058536001 2025-03-25,01:31:12.000,84,11083233,13285,0,1742866271,12985.167418709992,68.17418010000256,53437.477572480006 2025-03-25,01:31:13.000,84,11083213,12965,0,1742866272,12985.174155020002,68.17418010000256,53437.4845596 2025-03-25,01:31:14.000,84,11083241,12885,0,1742866273,12985.194363950002,68.15303271000448,53437.58936640001 2025-03-25,01:31:15.000,84,11083221,12885,0,1742866274,12985.174155020002,68.20942574999935,53437.5544308 2025-03-25,01:31:16.000,84,11083261,13085,0,1742866275,12985.201100259997,68.25172053000279,53437.61032776 2025-03-25,01:31:17.000,84,11083267,13085,0,1742866276,12985.153946090002,68.24467140000343,53437.56840504001 2025-03-25,01:31:18.000,84,11083262,13005,0,1742866277,12985.133737160002,68.25876966000214,53437.60334064 2025-03-25,01:31:19.000,84,11083260,13125,0,1742866278,12985.086582989992,68.28696617999958,53437.56840504001 2025-03-25,01:31:20.000,84,11083250,13245,0,1742866279,12985.100055609997,68.3010644399983,53437.61032776 2025-03-25,01:31:21.000,84,11083269,12885,0,1742866280,12985.086582989992,68.29401530999894,53437.645263360006 2025-03-25,01:31:22.000,84,11083288,12965,0,1742866281,12985.086582989992,68.29401530999894,53437.60334064 2025-03-25,01:31:23.000,84,11083237,12965,0,1742866282,12985.066374059992,68.35040835000109,53437.596353520006 2025-03-25,01:31:24.000,84,11083228,12765,0,1742866283,12985.059637749997,68.39975226000388,53437.67321184 2025-03-25,01:31:25.000,84,11083214,13005,0,1742866284,12985.019219889997,68.43499791000067,53437.694173200005 2025-03-25,01:31:26.000,84,11083228,12645,0,1742866285,12984.972065720001,68.4138505200026,53437.66622472001 2025-03-25,01:31:27.000,84,11083251,13085,0,1742866286,12985.005747269992,68.4490961699994,53437.65225048 2025-03-25,01:31:28.000,84,11083254,13365,0,1742866287,12984.999010959997,68.43499791000067,53437.6592376 2025-03-25,01:31:29.000,84,11083265,12845,0,1742866288,12984.985538339992,68.47024356000475,53437.645263360006 2025-03-25,01:31:30.000,84,11083260,13085,0,1742866289,12984.972065720001,68.49139095000282,53437.66622472001 2025-03-25,01:31:31.000,84,11083219,13205,0,1742866290,12984.978802029997,68.49139095000282,53437.70814744 2025-03-25,01:31:32.000,84,11083216,13205,0,1742866291,12984.958593099997,68.53368572999898,53437.63827624001 2025-03-25,01:31:33.000,84,11083259,13045,0,1742866292,12984.972065720001,68.5477839899977,53437.70116032 2025-03-25,01:31:34.000,84,11083240,13005,0,1742866293,12985.046165129992,68.58302964000177,53437.72212168 2025-03-25,01:31:35.000,84,11083231,12925,0,1742866294,12984.992274650001,68.58302964000177,53437.71513456001 2025-03-25,01:31:36.000,84,11083214,13045,0,1742866295,12984.992274650001,68.63237355000456,53437.764044400006 2025-03-25,01:31:37.000,84,11083246,13125,0,1742866296,12984.992274650001,68.67466833000071,53437.75007016 2025-03-25,01:31:38.000,84,11083237,13285,0,1742866297,12984.985538339992,68.7240122400035,53437.70116032 2025-03-25,01:31:39.000,84,11083254,13285,0,1742866298,12984.965329409992,68.7592578900003,53437.764044400006 2025-03-25,01:31:40.000,84,11083236,13045,0,1742866299,12984.999010959997,68.78745440999774,53437.77801864 2025-03-25,01:31:41.000,84,11083264,12965,0,1742866300,12985.012483580002,68.85089657999924,53437.75705728001 2025-03-25,01:31:42.000,84,11083229,12805,0,1742866301,12985.012483580002,68.8579457099986,53437.79898 2025-03-25,01:31:43.000,84,11083240,13085,0,1742866302,12984.985538339992,68.94253526999819,53437.791992880004 2025-03-25,01:31:44.000,84,11083252,12885,0,1742866303,12985.019219889997,68.94253526999819,53437.791992880004 2025-03-25,01:31:45.000,84,11083294,12965,0,1742866304,12985.066374059992,68.97778092000226,53437.8688512 2025-03-25,01:31:46.000,84,11083270,12925,0,1742866305,12985.032692510002,69.0059774399997,53437.84788984 2025-03-25,01:31:47.000,84,11083239,13045,0,1742866306,12985.066374059992,69.08351786999992,53437.87583832 2025-03-25,01:31:48.000,84,11083227,13165,0,1742866307,12985.079846679997,69.0694196100012,53437.88981256 2025-03-25,01:31:49.000,84,11083213,12965,0,1742866308,12985.106791919992,69.13991091000207,53437.88282544001 2025-03-25,01:31:50.000,84,11083175,13085,0,1742866309,12985.106791919992,69.12581265000335,53437.91776104 2025-03-25,01:31:51.000,84,11083192,13125,0,1742866310,12985.120264539997,69.18220568999823,53437.959683760004 2025-03-25,01:31:52.000,84,11083282,13085,0,1742866311,12985.153946090002,69.18925482000486,53437.92474816001 2025-03-25,01:31:53.000,84,11083229,12925,0,1742866312,12985.113528230002,69.24564785999974,53437.959683760004 2025-03-25,01:31:54.000,84,11083237,13045,0,1742866313,12985.187627639993,69.29499177000253,53437.959683760004 2025-03-25,01:31:55.000,84,11083277,12925,0,1742866314,12985.167418709992,69.32318828999996,53437.980645120006 2025-03-25,01:31:56.000,84,11083235,13165,0,1742866315,12985.228045499993,69.33023741999932,53438.029554960005 2025-03-25,01:31:57.000,84,11083228,12885,0,1742866316,12985.275199670003,69.32318828999996,53438.06449056 2025-03-25,01:31:58.000,84,11083241,13205,0,1742866317,12985.228045499993,69.35138481000467,53438.07147768001 2025-03-25,01:31:59.000,84,11083253,12885,0,1742866318,12985.228045499993,69.35138481000467,53438.09243904001 2025-03-25,01:32:00.000,84,11083227,13045,0,1742866319,12985.221309189998,69.37253220000275,53438.10641328 2025-03-25,01:32:01.000,84,11083224,13085,0,1742866320,12985.228045499993,69.36548307000339,53438.099426160006 2025-03-25,01:32:02.000,84,11083205,13085,0,1742866321,12985.214572880002,69.42187610999827,53438.14134888001 2025-03-25,01:32:03.000,84,11083251,13005,0,1742866322,12985.174155020002,69.40072872000019,53438.127374640004 2025-03-25,01:32:04.000,84,11083247,13245,0,1742866323,12985.174155020002,69.40777784999955,53438.22519432 2025-03-25,01:32:05.000,84,11083251,13165,0,1742866324,12985.221309189998,69.45007263000298,53438.22519432 2025-03-25,01:32:06.000,84,11083253,13005,0,1742866325,12985.214572880002,69.43597437000426,53438.23218144 2025-03-25,01:32:07.000,84,11083290,13085,0,1742866326,12985.187627639993,69.42187610999827,53438.23218144 2025-03-25,01:32:08.000,84,11083234,13325,0,1742866327,12985.180891329997,69.43597437000426,53438.26012992001 2025-03-25,01:32:09.000,84,11083232,13205,0,1742866328,12985.120264539997,69.45712176000234,53438.28807840001 2025-03-25,01:32:10.000,84,11083275,12925,0,1742866329,12985.100055609997,69.4289252400049,53438.323014 2025-03-25,01:32:11.000,84,11083202,13205,0,1742866330,12985.079846679997,69.45007263000298,53438.30903976001 2025-03-25,01:32:12.000,84,11083204,12925,0,1742866331,12985.046165129992,69.4641708900017,53438.323014 2025-03-25,01:32:13.000,84,11083234,12925,0,1742866332,12985.019219889997,69.4289252400049,53438.38589808001 2025-03-25,01:32:14.000,84,11083186,13125,0,1742866333,12984.992274650001,69.45007263000298,53438.37192384 2025-03-25,01:32:15.000,84,11083232,13005,0,1742866334,12984.965329409992,69.4148269799989,53438.434807920006 2025-03-25,01:32:16.000,84,11083237,13085,0,1742866335,12984.911438930001,69.44302350000362,53438.44179504 2025-03-25,01:32:17.000,84,11083247,12885,0,1742866336,12984.871021070001,69.45712176000234,53438.462756400004 2025-03-25,01:32:18.000,84,11083242,12805,0,1742866337,12984.837339519996,69.44302350000362,53438.45576928001 2025-03-25,01:32:19.000,84,11083239,13205,0,1742866338,12984.79018535,69.4289252400049,53438.46974352 2025-03-25,01:32:20.000,84,11083251,12805,0,1742866339,12984.756503799996,69.47122002000106,53438.51166624 2025-03-25,01:32:21.000,84,11083264,13405,0,1742866340,12984.6891407,69.39367959000083,53438.483717760006 2025-03-25,01:32:22.000,84,11083216,13205,0,1742866341,12984.66893177,69.40072872000019,53438.52564048001 2025-03-25,01:32:23.000,84,11083263,13085,0,1742866342,12984.655459149995,69.38663046000147,53438.53961472 2025-03-25,01:32:24.000,84,11083218,13005,0,1742866343,12984.615041289995,69.36548307000339,53438.55358896001 2025-03-25,01:32:25.000,84,11083239,13125,0,1742866344,12984.594832359995,69.33023741999932,53438.52564048001 2025-03-25,01:32:26.000,84,11083271,13005,0,1742866345,12984.58135973999,69.30204090000188,53438.602498800006 2025-03-25,01:32:27.000,84,11083185,12885,0,1742866346,12984.58135973999,69.28794264000317,53438.57455032001 2025-03-25,01:32:28.000,84,11083234,12845,0,1742866347,12984.54767819,69.2526969899991,53438.61647304 2025-03-25,01:32:29.000,84,11083239,12925,0,1742866348,12984.60156866999,69.28794264000317,53438.65839576 2025-03-25,01:32:30.000,84,11083217,12925,0,1742866349,12984.594832359995,69.28794264000317,53438.64442152001 2025-03-25,01:32:31.000,84,11083272,13325,0,1742866350,12984.60830498,69.25974611999845,53438.67237000001 2025-03-25,01:32:32.000,84,11083235,13005,0,1742866351,12984.62177759999,69.2526969899991,53438.749228320004 2025-03-25,01:32:33.000,84,11083254,12805,0,1742866352,12984.60830498,69.19630395000422,53438.7073056 2025-03-25,01:32:34.000,84,11083211,12965,0,1742866353,12984.60156866999,69.20335308000358,53438.71429272 2025-03-25,01:32:35.000,84,11083187,12925,0,1742866354,12984.594832359995,69.16105830000015,53438.74224120001 2025-03-25,01:32:36.000,84,11083288,13205,0,1742866355,12984.615041289995,69.14696004000143,53438.749228320004 2025-03-25,01:32:37.000,84,11083238,12965,0,1742866356,12984.574623429995,69.11171439000464,53438.798138160004 2025-03-25,01:32:38.000,84,11083254,12845,0,1742866357,12984.615041289995,69.11171439000464,53438.76320256001 2025-03-25,01:32:39.000,84,11083241,13205,0,1742866358,12984.56788712,69.09056699999928,53438.76320256001 2025-03-25,01:32:40.000,84,11083247,13205,0,1742866359,12984.64872284,69.09761612999864,53438.798138160004 2025-03-25,01:32:41.000,84,11083260,13125,0,1742866360,12984.66219545999,69.09761612999864,53438.85403512 2025-03-25,01:32:42.000,84,11083185,12765,0,1742866361,12984.66219545999,69.0694196100012,53438.868009360005 2025-03-25,01:32:43.000,84,11083249,12965,0,1742866362,12984.66219545999,69.04827222000313,53438.90294496 2025-03-25,01:32:44.000,84,11083239,13045,0,1742866363,12984.70934963,69.03417396000441,53438.90294496 2025-03-25,01:32:45.000,84,11083186,12925,0,1742866364,12984.70934963,69.02007569999842,53438.89595784 2025-03-25,01:32:46.000,84,11083204,12765,0,1742866365,12984.756503799996,68.98483005000162,53439.00076464 2025-03-25,01:32:47.000,84,11083234,13005,0,1742866366,12984.72955856,68.97778092000226,53438.986790400006 2025-03-25,01:32:48.000,84,11083245,13165,0,1742866367,12984.76324010999,68.98483005000162,53439.00076464 2025-03-25,01:32:49.000,84,11083181,12925,0,1742866368,12984.74976749,68.94253526999819,53438.99377752 2025-03-25,01:32:50.000,84,11083214,12965,0,1742866369,12984.796921659996,68.9072896200014,53438.986790400006 2025-03-25,01:32:51.000,84,11083242,12965,0,1742866370,12984.776712729996,68.92843700999947,53439.084610080004 2025-03-25,01:32:52.000,84,11083256,13045,0,1742866371,12984.817130589996,68.91433875000075,53439.04967448 2025-03-25,01:32:53.000,84,11083224,12805,0,1742866372,12984.897966309996,68.94253526999819,53439.09858432001 2025-03-25,01:32:54.000,84,11083224,13165,0,1742866373,12984.918175239996,68.94253526999819,53439.105571440006 2025-03-25,01:32:55.000,84,11083233,13085,0,1742866374,12984.897966309996,68.91433875000075,53439.16845552 2025-03-25,01:32:56.000,84,11083205,13365,0,1742866375,12984.911438930001,68.92138788000011,53439.18941688 2025-03-25,01:32:57.000,84,11083235,12805,0,1742866376,12984.918175239996,68.86499483999796,53439.2313396 2025-03-25,01:32:58.000,84,11083210,12965,0,1742866377,12984.958593099997,68.84384744999988,53439.203391120005 2025-03-25,01:32:59.000,84,11083229,12925,0,1742866378,12984.992274650001,68.86499483999796,53439.23832672 2025-03-25,01:33:00.000,84,11083204,12925,0,1742866379,12984.972065720001,68.8579457099986,53439.28723656 2025-03-25,01:33:01.000,84,11083269,12845,0,1742866380,12984.972065720001,68.8720439700046,53439.28024944 2025-03-25,01:33:02.000,84,11083237,13085,0,1742866381,12984.978802029997,68.8720439700046,53439.35012064 2025-03-25,01:33:03.000,84,11083231,12965,0,1742866382,12984.972065720001,68.8579457099986,53439.36409488001 2025-03-25,01:33:04.000,84,11083233,13165,0,1742866383,12984.972065720001,68.85089657999924,53439.41300472001 2025-03-25,01:33:05.000,84,11083236,12885,0,1742866384,12984.972065720001,68.84384744999988,53439.45492744 2025-03-25,01:33:06.000,84,11083235,12885,0,1742866385,12984.938384169996,68.8579457099986,53439.42697896 2025-03-25,01:33:07.000,84,11083261,13005,0,1742866386,12984.918175239996,68.85089657999924,53439.52479864 2025-03-25,01:33:08.000,84,11083225,13365,0,1742866387,12984.945120479992,68.85089657999924,53439.56672136 2025-03-25,01:33:09.000,84,11083195,12965,0,1742866388,12984.951856790001,68.81565093000245,53439.6156312 2025-03-25,01:33:10.000,84,11083224,13045,0,1742866389,12984.931647860001,68.8579457099986,53439.64357968 2025-03-25,01:33:11.000,84,11083218,13045,0,1742866390,12984.924911549992,68.80860180000309,53439.64357968 2025-03-25,01:33:12.000,84,11083264,13045,0,1742866391,12984.972065720001,68.78745440999774,53439.66454104 2025-03-25,01:33:13.000,84,11083260,12965,0,1742866392,12984.965329409992,68.74515963000158,53439.69248952 2025-03-25,01:33:14.000,84,11083273,12965,0,1742866393,12984.938384169996,68.70991398000479,53439.65056680001 2025-03-25,01:33:15.000,84,11083177,13325,0,1742866394,12984.931647860001,68.70286484999815,53439.6855024 2025-03-25,01:33:16.000,84,11083166,13325,0,1742866395,12984.897966309996,68.71696311000414,53439.69947664001 2025-03-25,01:33:17.000,84,11083210,12885,0,1742866396,12984.857548449996,68.69581571999879,53439.73441224 2025-03-25,01:33:18.000,84,11083279,12965,0,1742866397,12984.857548449996,68.68876658999943,53439.72742512001 2025-03-25,01:33:19.000,84,11083210,12845,0,1742866398,12984.817130589996,68.64647181000328,53439.74838648001 2025-03-25,01:33:20.000,84,11083203,13125,0,1742866399,12984.79018535,68.65352094000264,53439.72742512001 2025-03-25,01:33:21.000,84,11083252,13045,0,1742866400,12984.817130589996,68.61827528999856,53439.78332208 2025-03-25,01:33:22.000,84,11083260,12925,0,1742866401,12984.756503799996,68.58302964000177,53439.78332208 2025-03-25,01:33:23.000,84,11083228,12965,0,1742866402,12984.79018535,68.59007877000113,53439.7903092 2025-03-25,01:33:24.000,84,11083245,12845,0,1742866403,12984.74976749,68.59007877000113,53439.83223192 2025-03-25,01:33:25.000,84,11083197,12885,0,1742866404,12984.68240438999,68.56188225000369,53439.85319328 2025-03-25,01:33:26.000,84,11083230,12925,0,1742866405,12984.68240438999,68.58302964000177,53439.8601804 2025-03-25,01:33:27.000,84,11083224,12965,0,1742866406,12984.64198652999,68.56893138000305,53439.84620616001 2025-03-25,01:33:28.000,84,11083257,13325,0,1742866407,12984.60830498,68.51958747000026,53439.88812888 2025-03-25,01:33:29.000,84,11083261,13125,0,1742866408,12984.56788712,68.53368572999898,53439.89511600001 2025-03-25,01:33:30.000,84,11083211,13245,0,1742866409,12984.56115080999,68.5477839899977,53439.91607736001 2025-03-25,01:33:31.000,84,11083225,12845,0,1742866410,12984.52746926,68.54073485999834,53439.95800008 2025-03-25,01:33:32.000,84,11083253,13125,0,1742866411,12984.473578779995,68.49844008000218,53439.95101296 2025-03-25,01:33:33.000,84,11083214,13165,0,1742866412,12984.433160919994,68.49139095000282,53439.93703872001 2025-03-25,01:33:34.000,84,11083247,12925,0,1742866413,12984.42642461,68.48434182000346,53439.9999228 2025-03-25,01:33:35.000,84,11083241,13085,0,1742866414,12984.365797819999,68.48434182000346,53439.971974320004 2025-03-25,01:33:36.000,84,11083249,13165,0,1742866415,12984.352325199994,68.46319442999811,53440.03485840001 2025-03-25,01:33:37.000,84,11083260,12925,0,1742866416,12984.298434719989,68.46319442999811,53440.02088416 2025-03-25,01:33:38.000,84,11083214,12805,0,1742866417,12984.284962099999,68.45614529999875,53440.03485840001 2025-03-25,01:33:39.000,84,11083268,13165,0,1742866418,12984.197390069989,68.4772926900041,53440.00690992 2025-03-25,01:33:40.000,84,11083245,13245,0,1742866419,12984.136763279988,68.45614529999875,53439.9999228 2025-03-25,01:33:41.000,84,11083245,13205,0,1742866420,12984.096345419988,68.45614529999875,53440.03485840001 2025-03-25,01:33:42.000,84,11083243,13285,0,1742866421,12984.022246009998,68.43499791000067,53440.05581976 2025-03-25,01:33:43.000,84,11083243,13325,0,1742866422,12983.961619219997,68.45614529999875,53440.09774248 2025-03-25,01:33:44.000,84,11083232,13325,0,1742866423,12983.880783499997,68.43499791000067,53440.041845520005 2025-03-25,01:33:45.000,84,11083247,13125,0,1742866424,12983.860574569997,68.43499791000067,53440.08376824001 2025-03-25,01:33:46.000,84,11083243,13045,0,1742866425,12983.786475159992,68.44204704000003,53440.06280688001 2025-03-25,01:33:47.000,84,11083254,13165,0,1742866426,12983.752793610001,68.42089965000196,53440.08376824001 2025-03-25,01:33:48.000,84,11083223,13085,0,1742866427,12983.719112059996,68.38565399999788,53440.090755360005 2025-03-25,01:33:49.000,84,11083263,13285,0,1742866428,12983.624803719991,68.39975226000388,53440.069794 2025-03-25,01:33:50.000,84,11083212,13125,0,1742866429,12983.57091324,68.39270313000452,53440.10472960001 2025-03-25,01:33:51.000,84,11083247,12925,0,1742866430,12983.537231689996,68.36450660999981,53440.07678112 2025-03-25,01:33:52.000,84,11083219,13085,0,1742866431,12983.51028645,68.35745748000045,53440.09774248 2025-03-25,01:33:53.000,84,11083248,12965,0,1742866432,12983.496813829996,68.35040835000109,53440.090755360005 2025-03-25,01:33:54.000,84,11083287,13125,0,1742866433,12983.46313227999,68.32221183000365,53440.07678112 2025-03-25,01:33:55.000,84,11083249,12925,0,1742866434,12983.42945073,68.30811356999766,53440.02088416 2025-03-25,01:33:56.000,84,11083262,13245,0,1742866435,12983.395769179995,68.29401530999894,53440.04883264 2025-03-25,01:33:57.000,84,11083257,12965,0,1742866436,12983.4092418,68.28696617999958,53440.13267808001 2025-03-25,01:33:58.000,84,11083262,12965,0,1742866437,12983.415978109995,68.30811356999766,53440.06280688001 2025-03-25,01:33:59.000,84,11083288,13005,0,1742866438,12983.44292334999,68.32926096000301,53440.041845520005 2025-03-25,01:34:00.000,84,11083241,13165,0,1742866439,12983.48334120999,68.35040835000109,53440.12569096 2025-03-25,01:34:01.000,84,11083264,13005,0,1742866440,12983.42271441999,68.32926096000301,53440.02787128 2025-03-25,01:34:02.000,84,11083238,13085,0,1742866441,12983.40250548999,68.3010644399983,53440.07678112 2025-03-25,01:34:03.000,84,11083270,13445,0,1742866442,12983.36882394,68.28696617999958,53440.12569096 2025-03-25,01:34:04.000,84,11083282,13085,0,1742866443,12983.34187869999,68.29401530999894,53440.139665200004 2025-03-25,01:34:05.000,84,11083228,12885,0,1742866444,12983.355351319995,68.3151627000043,53440.11870384 2025-03-25,01:34:06.000,84,11083248,12885,0,1742866445,12983.415978109995,68.32926096000301,53440.12569096 2025-03-25,01:34:07.000,84,11083266,13085,0,1742866446,12983.4092418,68.35745748000045,53440.15363944001 2025-03-25,01:34:08.000,84,11083298,12925,0,1742866447,12983.4092418,68.35745748000045,53440.15363944001 2025-03-25,01:34:09.000,84,11083266,13285,0,1742866448,12983.44965966,68.36450660999981,53440.1746008 2025-03-25,01:34:10.000,84,11083236,12925,0,1742866449,12983.436187039995,68.36450660999981,53440.16761368 2025-03-25,01:34:11.000,84,11083243,13085,0,1742866450,12983.44965966,68.37860486999853,53440.16761368 2025-03-25,01:34:12.000,84,11083258,13045,0,1742866451,12983.496813829996,68.39270313000452,53440.22351064 2025-03-25,01:34:13.000,84,11083244,13005,0,1742866452,12983.517022759996,68.39975226000388,53440.1746008 2025-03-25,01:34:14.000,84,11083274,13045,0,1742866453,12983.59112217,68.42089965000196,53440.23049776001 2025-03-25,01:34:15.000,84,11083271,13125,0,1742866454,12983.658485269996,68.46319442999811,53440.26543336 2025-03-25,01:34:16.000,84,11083243,12845,0,1742866455,12983.665221579991,68.45614529999875,53440.30036896001 2025-03-25,01:34:17.000,84,11083300,13205,0,1742866456,12983.712375750001,68.4772926900041,53440.3143432 2025-03-25,01:34:18.000,84,11083309,12925,0,1742866457,12983.719112059996,68.51958747000026,53440.377227280005 2025-03-25,01:34:19.000,84,11083278,13285,0,1742866458,12983.773002540001,68.54073485999834,53440.377227280005 2025-03-25,01:34:20.000,84,11083250,12925,0,1742866459,12983.799947779997,68.58302964000177,53440.39120152 2025-03-25,01:34:21.000,84,11083333,13085,0,1742866460,12983.813420400002,68.6112261599992,53440.426137120005 2025-03-25,01:34:22.000,84,11083275,12925,0,1742866461,12983.867310879992,68.62532441999792,53440.48902120001 2025-03-25,01:34:23.000,84,11083250,12645,0,1742866462,12983.880783499997,68.65352094000264,53440.496008320006 2025-03-25,01:34:24.000,84,11083220,12965,0,1742866463,12983.941410289997,68.70286484999815,53440.544918160005 2025-03-25,01:34:25.000,84,11083268,12765,0,1742866464,12983.948146599992,68.7240122400035,53440.5239568 2025-03-25,01:34:26.000,84,11083280,12765,0,1742866465,12984.022246009998,68.7592578900003,53440.60081512 2025-03-25,01:34:27.000,84,11083264,13045,0,1742866466,12984.035718630003,68.73811050000222,53440.53094392 2025-03-25,01:34:28.000,84,11083333,13285,0,1742866467,12984.049191249993,68.77335614999902,53440.65671208001 2025-03-25,01:34:29.000,84,11083290,12885,0,1742866468,12984.055927560003,68.82270006000181,53440.65671208001 2025-03-25,01:34:30.000,84,11083268,12845,0,1742866469,12984.076136489988,68.81565093000245,53440.71959616 2025-03-25,01:34:31.000,84,11083317,12765,0,1742866470,12984.116554349988,68.8579457099986,53440.78248024001 2025-03-25,01:34:32.000,84,11083269,13005,0,1742866471,12984.109818039993,68.89319136000267,53440.81741584 2025-03-25,01:34:33.000,84,11083278,12765,0,1742866472,12984.109818039993,68.9072896200014,53440.82440296001 2025-03-25,01:34:34.000,84,11083310,13125,0,1742866473,12984.109818039993,68.92843700999947,53440.86632568 2025-03-25,01:34:35.000,84,11083298,13165,0,1742866474,12984.096345419988,68.98483005000162,53440.89427416 2025-03-25,01:34:36.000,84,11083273,12925,0,1742866475,12984.069400179993,68.95663353000418,53440.93619688 2025-03-25,01:34:37.000,84,11083296,12765,0,1742866476,12984.055927560003,68.99892831000034,53440.90126128001 2025-03-25,01:34:38.000,84,11083260,13205,0,1742866477,12984.096345419988,69.01302656999906,53440.999080960006 2025-03-25,01:34:39.000,84,11083281,13085,0,1742866478,12984.049191249993,69.02712482999777,53440.98510672 2025-03-25,01:34:40.000,84,11083265,12885,0,1742866479,12984.042454939998,69.0059774399997,53441.04100368001 2025-03-25,01:34:41.000,84,11083239,12845,0,1742866480,12983.995300770002,69.03417396000441,53441.096900640005 2025-03-25,01:34:42.000,84,11083260,12965,0,1742866481,12983.954882910002,69.04122309000377,53441.02004232001 2025-03-25,01:34:43.000,84,11083249,12965,0,1742866482,12983.934673980002,69.104665259998,53441.096900640005 2025-03-25,01:34:44.000,84,11083260,13205,0,1742866483,12983.914465050002,69.12581265000335,53441.12484912 2025-03-25,01:34:45.000,84,11083253,13165,0,1742866484,12983.853838260002,69.14696004000143,53441.1527976 2025-03-25,01:34:46.000,84,11083222,12885,0,1742866485,12983.826893019992,69.18220568999823,53441.166771840006 2025-03-25,01:34:47.000,84,11083255,12965,0,1742866486,12983.732584680001,69.19630395000422,53441.13183624 2025-03-25,01:34:48.000,84,11083248,13085,0,1742866487,12983.645012649991,69.21040221000294,53441.1527976 2025-03-25,01:34:49.000,84,11083241,13005,0,1742866488,12983.63154003,69.23859873000038,53441.22965592 2025-03-25,01:34:50.000,84,11083225,12925,0,1742866489,12983.517022759996,69.22450047000166,53441.20869456001 2025-03-25,01:34:51.000,84,11083247,12965,0,1742866490,12983.46313227999,69.2808935100038,53441.23664304001 2025-03-25,01:34:52.000,84,11083241,13005,0,1742866491,12983.355351319995,69.28794264000317,53441.25061728 2025-03-25,01:34:53.000,84,11083273,13125,0,1742866492,12983.32166976999,69.30204090000188,53441.27157864 2025-03-25,01:34:54.000,84,11083251,13125,0,1742866493,12983.254306669995,69.35843394000403,53441.27856576001 2025-03-25,01:34:55.000,84,11083214,12965,0,1742866494,12983.133053089994,69.36548307000339,53441.28555288001 2025-03-25,01:34:56.000,84,11083250,12965,0,1742866495,12983.058953679989,69.37253220000275,53441.30651424001 2025-03-25,01:34:57.000,84,11083279,12885,0,1742866496,12982.964645339998,69.35843394000403,53441.264591520005 2025-03-25,01:34:58.000,84,11083222,12925,0,1742866497,12982.904018549998,69.40072872000019,53441.313501360004 2025-03-25,01:34:59.000,84,11083227,12925,0,1742866498,12982.796237590002,69.37253220000275,53441.25760440001 2025-03-25,01:35:00.000,84,11083274,12965,0,1742866499,12982.701929249997,69.37253220000275,53441.313501360004 2025-03-25,01:35:01.000,84,11083238,13085,0,1742866500,12982.661511389997,69.37253220000275,53441.25760440001 2025-03-25,01:35:02.000,84,11083251,13365,0,1742866501,12982.573939360002,69.40072872000019,53441.25760440001 2025-03-25,01:35:03.000,84,11083235,12845,0,1742866502,12982.479631019996,69.42187610999827,53441.28555288001 2025-03-25,01:35:04.000,84,11083220,13205,0,1742866503,12982.3314322,69.39367959000083,53441.30651424001 2025-03-25,01:35:05.000,84,11083221,12805,0,1742866504,12982.277541719995,69.38663046000147,53441.28555288001 2025-03-25,01:35:06.000,84,11083195,13165,0,1742866505,12982.18323337999,69.39367959000083,53441.28555288001 2025-03-25,01:35:07.000,84,11083276,13085,0,1742866506,12982.075452419995,69.37253220000275,53441.32747560001 2025-03-25,01:35:08.000,84,11083245,12725,0,1742866507,12981.98788039,69.35138481000467,53441.264591520005 2025-03-25,01:35:09.000,84,11083232,12765,0,1742866508,12981.853154189994,69.37958133000211,53441.28555288001 2025-03-25,01:35:10.000,84,11083287,12885,0,1742866509,12981.779054779989,69.37958133000211,53441.30651424001 2025-03-25,01:35:11.000,84,11083229,12845,0,1742866510,12981.657801199988,69.4148269799989,53441.23664304001 2025-03-25,01:35:12.000,84,11083236,12885,0,1742866511,12981.590438099993,69.38663046000147,53441.264591520005 2025-03-25,01:35:13.000,84,11083206,12765,0,1742866512,12981.529811309993,69.37958133000211,53441.25760440001 2025-03-25,01:35:14.000,84,11083194,13165,0,1742866513,12981.428766659992,69.40072872000019,53441.22965592 2025-03-25,01:35:15.000,84,11083262,12925,0,1742866514,12981.294040460001,69.4148269799989,53441.264591520005 2025-03-25,01:35:16.000,84,11083227,12925,0,1742866515,12981.246886289991,69.37958133000211,53441.18074608 2025-03-25,01:35:17.000,84,11083257,12965,0,1742866516,12981.179523189996,69.38663046000147,53441.18074608 2025-03-25,01:35:18.000,84,11083207,13125,0,1742866517,12981.058269609995,69.35138481000467,53441.18074608 2025-03-25,01:35:19.000,84,11083245,12765,0,1742866518,12980.977433889995,69.38663046000147,53441.166771840006 2025-03-25,01:35:20.000,84,11083244,12965,0,1742866519,12980.86291661999,69.36548307000339,53441.13882336001 2025-03-25,01:35:21.000,84,11083237,13085,0,1742866520,12980.815762449995,69.30909003000124,53441.19472032 2025-03-25,01:35:22.000,84,11083195,13085,0,1742866521,12980.707981489999,69.30909003000124,53441.13183624 2025-03-25,01:35:23.000,84,11083227,13045,0,1742866522,12980.600200529989,69.32318828999996,53441.096900640005 2025-03-25,01:35:24.000,84,11083224,13085,0,1742866523,12980.532837429993,69.2808935100038,53441.12484912 2025-03-25,01:35:25.000,84,11083262,12885,0,1742866524,12980.478946949988,69.2808935100038,53441.047990800005 2025-03-25,01:35:26.000,84,11083238,12965,0,1742866525,12980.431792779993,69.28794264000317,53441.096900640005 2025-03-25,01:35:27.000,84,11083242,13005,0,1742866526,12980.317275510002,69.25974611999845,53441.03401656 2025-03-25,01:35:28.000,84,11083258,13205,0,1742866527,12980.283593959997,69.24564785999974,53441.02004232001 2025-03-25,01:35:29.000,84,11083207,12965,0,1742866528,12980.256648720002,69.2526969899991,53440.99209384001 2025-03-25,01:35:30.000,84,11083236,13085,0,1742866529,12980.229703479992,69.24564785999974,53441.05497792 2025-03-25,01:35:31.000,84,11083252,12805,0,1742866530,12980.162340379997,69.20335308000358,53440.96414536 2025-03-25,01:35:32.000,84,11083189,13125,0,1742866531,12980.155604070002,69.24564785999974,53440.97113248001 2025-03-25,01:35:33.000,84,11083244,12965,0,1742866532,12980.101713589997,69.2808935100038,53440.95715824 2025-03-25,01:35:34.000,84,11083224,12925,0,1742866533,12980.054559420001,69.2526969899991,53440.92222264001 2025-03-25,01:35:35.000,84,11083231,12925,0,1742866534,12980.047823109991,69.30204090000188,53440.929209760005 2025-03-25,01:35:36.000,84,11083265,12925,0,1742866535,12979.9737237,69.30204090000188,53440.880299920005 2025-03-25,01:35:37.000,84,11083208,12765,0,1742866536,12979.987196319991,69.30204090000188,53440.9082484 2025-03-25,01:35:38.000,84,11083225,13085,0,1742866537,12979.95351477,69.3161391600006,53440.929209760005 2025-03-25,01:35:39.000,84,11083226,12885,0,1742866538,12979.919833219996,69.33728654999868,53440.84536432 2025-03-25,01:35:40.000,84,11083225,12965,0,1742866539,12979.87267905,69.33023741999932,53440.84536432 2025-03-25,01:35:41.000,84,11083265,12925,0,1742866540,12979.859206429996,69.30204090000188,53440.85933856 2025-03-25,01:35:42.000,84,11083227,12845,0,1742866541,12979.83226119,69.36548307000339,53440.85933856 2025-03-25,01:35:43.000,84,11083240,13165,0,1742866542,12979.78510701999,69.36548307000339,53440.831390080006 2025-03-25,01:35:44.000,84,11083224,13165,0,1742866543,12979.818788569995,69.37253220000275,53440.831390080006 2025-03-25,01:35:45.000,84,11083267,12925,0,1742866544,12979.76489808999,69.37958133000211,53440.82440296001 2025-03-25,01:35:46.000,84,11083184,12885,0,1742866545,12979.7716344,69.4148269799989,53440.8383772 2025-03-25,01:35:47.000,84,11083254,12925,0,1742866546,12979.737952849995,69.42187610999827,53440.86632568 2025-03-25,01:35:48.000,84,11083252,12725,0,1742866547,12979.73121654,69.43597437000426,53440.86632568 2025-03-25,01:35:49.000,84,11083278,13005,0,1742866548,12979.71100761,69.47826915000041,53440.82440296001 2025-03-25,01:35:50.000,84,11083190,12965,0,1742866549,12979.67058975,69.49236740999913,53440.78946736 2025-03-25,01:35:51.000,84,11083257,13205,0,1742866550,12979.697534989995,69.52056393000385,53440.810428720004 2025-03-25,01:35:52.000,84,11083219,13005,0,1742866551,12979.697534989995,69.55580958000064,53440.8383772 2025-03-25,01:35:53.000,84,11083259,12805,0,1742866552,12979.717743919995,69.56990783999936,53440.78946736 2025-03-25,01:35:54.000,84,11083258,13085,0,1742866553,12979.70427129999,69.60515349000343,53440.85235144001 2025-03-25,01:35:55.000,84,11083218,12845,0,1742866554,12979.70427129999,69.60515349000343,53440.810428720004 2025-03-25,01:35:56.000,84,11083281,12965,0,1742866555,12979.69079868,69.64039914000023,53440.80344160001 2025-03-25,01:35:57.000,84,11083239,13125,0,1742866556,12979.73121654,69.6615465299983,53440.831390080006 2025-03-25,01:35:58.000,84,11083227,12925,0,1742866557,12979.75142547,69.65449739999895,53440.768506 2025-03-25,01:35:59.000,84,11083274,13245,0,1742866558,12979.81205226,69.69679218000238,53440.810428720004 2025-03-25,01:36:00.000,84,11083240,13045,0,1742866559,12979.87267905,69.71793957000045,53440.79645448 2025-03-25,01:36:01.000,84,11083206,13445,0,1742866560,12979.91309691,69.71793957000045,53440.810428720004 2025-03-25,01:36:02.000,84,11083266,13085,0,1742866561,12979.9737237,69.75318522000453,53440.81741584 2025-03-25,01:36:03.000,84,11083251,12765,0,1742866562,12979.987196319991,69.73203782999917,53440.86632568 2025-03-25,01:36:04.000,84,11083260,13045,0,1742866563,12980.027614179991,69.71793957000045,53440.880299920005 2025-03-25,01:36:05.000,84,11083187,13125,0,1742866564,12980.115186210001,69.74613608999789,53440.89427416 2025-03-25,01:36:06.000,84,11083223,12965,0,1742866565,12980.182549309997,69.74613608999789,53440.96414536 2025-03-25,01:36:07.000,84,11083241,12845,0,1742866566,12980.196021930002,69.76023435000388,53440.91523552 2025-03-25,01:36:08.000,84,11083241,13085,0,1742866567,12980.297066580002,69.78138174000196,53440.91523552 2025-03-25,01:36:09.000,84,11083248,13205,0,1742866568,12980.364429679998,69.74613608999789,53440.99209384001 2025-03-25,01:36:10.000,84,11083211,13285,0,1742866569,12980.411583849993,69.75318522000453,53440.95017112001 2025-03-25,01:36:11.000,84,11083260,12685,0,1742866570,12980.485683259998,69.78843087000132,53440.99209384001 2025-03-25,01:36:12.000,84,11083234,12805,0,1742866571,12980.546310049998,69.76728348000324,53441.0130552 2025-03-25,01:36:13.000,84,11083232,13125,0,1742866572,12980.606936839999,69.76728348000324,53440.98510672 2025-03-25,01:36:14.000,84,11083218,13245,0,1742866573,12980.654091009994,69.73908695999853,53440.97113248001 2025-03-25,01:36:15.000,84,11083217,12885,0,1742866574,12980.748399349999,69.7108904400011,53441.06196504 2025-03-25,01:36:16.000,84,11083275,13005,0,1742866575,12980.80902614,69.75318522000453,53441.13882336001 2025-03-25,01:36:17.000,84,11083229,13005,0,1742866576,12980.88986186,69.69679218000238,53441.13183624 2025-03-25,01:36:18.000,84,11083244,12885,0,1742866577,12980.94375233999,69.70384131000174,53441.145810480004 2025-03-25,01:36:19.000,84,11083221,12845,0,1742866578,12981.01111544,69.68974305000302,53441.18773320001 2025-03-25,01:36:20.000,84,11083186,12765,0,1742866579,12981.06500591999,69.6756447900043,53441.19472032 2025-03-25,01:36:21.000,84,11083245,13005,0,1742866580,12981.11216009,69.70384131000174,53441.22965592 2025-03-25,01:36:22.000,84,11083241,12965,0,1742866581,12981.166050569991,69.69679218000238,53441.264591520005 2025-03-25,01:36:23.000,84,11083267,12885,0,1742866582,12981.287304149992,69.70384131000174,53441.27856576001 2025-03-25,01:36:24.000,84,11083198,12925,0,1742866583,12981.334458320001,69.72498869999981,53441.313501360004 2025-03-25,01:36:25.000,84,11083232,12965,0,1742866584,12981.395085110002,69.71793957000045,53441.334462720006 2025-03-25,01:36:26.000,84,11083237,12925,0,1742866585,12981.455711900002,69.74613608999789,53441.32747560001 2025-03-25,01:36:27.000,84,11083264,13125,0,1742866586,12981.502866069997,69.69679218000238,53441.3624112 2025-03-25,01:36:28.000,84,11083238,12885,0,1742866587,12981.597174410002,69.71793957000045,53441.41830816 2025-03-25,01:36:29.000,84,11083228,13285,0,1742866588,12981.664537509998,69.74613608999789,53441.45324376001 2025-03-25,01:36:30.000,84,11083191,12805,0,1742866589,12981.678010129988,69.73908695999853,53441.51612784 2025-03-25,01:36:31.000,84,11083234,13325,0,1742866590,12981.765582159998,69.71793957000045,53441.50914072 2025-03-25,01:36:32.000,84,11083231,12965,0,1742866591,12981.779054779989,69.72498869999981,53441.599973280005 2025-03-25,01:36:33.000,84,11083218,13205,0,1742866592,12981.839681569989,69.75318522000453,53441.599973280005 2025-03-25,01:36:34.000,84,11083210,13085,0,1742866593,12981.893572049994,69.75318522000453,53441.63490888 2025-03-25,01:36:35.000,84,11083246,13125,0,1742866594,12981.947462529999,69.78843087000132,53441.66285736001 2025-03-25,01:36:36.000,84,11083243,13005,0,1742866595,12982.02156193999,69.80252913000004,53441.718754320005 2025-03-25,01:36:37.000,84,11083247,12885,0,1742866596,12982.10239765999,69.81662738999876,53441.816574000004 2025-03-25,01:36:38.000,84,11083206,13285,0,1742866597,12982.1293429,69.8095782599994,53441.80958688001 2025-03-25,01:36:39.000,84,11083245,12965,0,1742866598,12982.1293429,69.79548000000068,53441.85849672001 2025-03-25,01:36:40.000,84,11083250,12645,0,1742866599,12982.216914929995,69.81662738999876,53441.90740656001 2025-03-25,01:36:41.000,84,11083232,12965,0,1742866600,12982.27080541,69.78843087000132,53441.92836792001 2025-03-25,01:36:42.000,84,11083230,13125,0,1742866601,12982.338168509996,69.80252913000004,53442.03317472 2025-03-25,01:36:43.000,84,11083207,12765,0,1742866602,12982.378586369996,69.83072565000475,53442.02618760001 2025-03-25,01:36:44.000,84,11083204,12685,0,1742866603,12982.425740539991,69.83777478000411,53442.01920048 2025-03-25,01:36:45.000,84,11083207,12885,0,1742866604,12982.466158399991,69.83072565000475,53442.12400728001 2025-03-25,01:36:46.000,84,11083238,13205,0,1742866605,12982.513312570001,69.82367651999812,53442.15894288 2025-03-25,01:36:47.000,84,11083268,13165,0,1742866606,12982.540257809997,69.83777478000411,53442.15894288 2025-03-25,01:36:48.000,84,11083221,12925,0,1742866607,12982.546994119992,69.80252913000004,53442.20785272 2025-03-25,01:36:49.000,84,11083265,13045,0,1742866608,12982.607620909992,69.81662738999876,53442.24977544 2025-03-25,01:36:50.000,84,11083245,12925,0,1742866609,12982.681720319997,69.82367651999812,53442.27772392 2025-03-25,01:36:51.000,84,11083245,13085,0,1742866610,12982.701929249997,69.85187304000283,53442.319646640004 2025-03-25,01:36:52.000,84,11083240,13205,0,1742866611,12982.735610800002,69.88006956000027,53442.38253072001 2025-03-25,01:36:53.000,84,11083263,13205,0,1742866612,12982.782764969998,69.88711868999962,53442.42445344 2025-03-25,01:36:54.000,84,11083251,12965,0,1742866613,12982.796237590002,69.85892217000219,53442.41746632 2025-03-25,01:36:55.000,84,11083204,12845,0,1742866614,12982.796237590002,69.88711868999962,53442.515286 2025-03-25,01:36:56.000,84,11083254,13045,0,1742866615,12982.836655450003,69.9082660799977,53442.487337520004 2025-03-25,01:36:57.000,84,11083211,13325,0,1742866616,12982.883809619998,69.8730204300009,53442.55022160001 2025-03-25,01:36:58.000,84,11083249,12765,0,1742866617,12982.924227479998,69.86597130000155,53442.606118560005 2025-03-25,01:36:59.000,84,11083213,13285,0,1742866618,12982.910754859993,69.8730204300009,53442.64804128001 2025-03-25,01:37:00.000,84,11083252,12925,0,1742866619,12982.998326889989,69.89416781999898,53442.76682232001 2025-03-25,01:37:01.000,84,11083241,12965,0,1742866620,12982.971381649993,69.88711868999962,53442.69695112001 2025-03-25,01:37:02.000,84,11083233,12805,0,1742866621,12982.971381649993,69.8730204300009,53442.773809440005 2025-03-25,01:37:03.000,84,11083252,12765,0,1742866622,12982.971381649993,69.86597130000155,53442.80874504 2025-03-25,01:37:04.000,84,11083226,12885,0,1742866623,12982.984854269998,69.88711868999962,53442.843680640006 2025-03-25,01:37:05.000,84,11083212,12765,0,1742866624,12983.038744749989,69.9082660799977,53442.941500320005 2025-03-25,01:37:06.000,84,11083208,13205,0,1742866625,12983.011799509994,69.90121694999834,53442.93451320001 2025-03-25,01:37:07.000,84,11083223,13125,0,1742866626,12983.011799509994,69.85892217000219,53442.92053896 2025-03-25,01:37:08.000,84,11083250,13085,0,1742866627,12983.005063199998,69.89416781999898,53442.91355184001 2025-03-25,01:37:09.000,84,11083248,13085,0,1742866628,12983.025272129998,69.86597130000155,53443.011371520006 2025-03-25,01:37:10.000,84,11083265,13085,0,1742866629,12983.018535819989,69.88711868999962,53443.02534576 2025-03-25,01:37:11.000,84,11083256,12885,0,1742866630,12983.025272129998,69.8730204300009,53443.03932 2025-03-25,01:37:12.000,84,11083226,12925,0,1742866631,12983.052217369994,69.86597130000155,53443.09521696 2025-03-25,01:37:13.000,84,11083226,13005,0,1742866632,12983.032008439994,69.9223643400037,53443.11617832 2025-03-25,01:37:14.000,84,11083264,13285,0,1742866633,12982.998326889989,69.88711868999962,53443.15111392001 2025-03-25,01:37:15.000,84,11083291,13125,0,1742866634,12982.998326889989,69.84482391000347,53443.15111392001 2025-03-25,01:37:16.000,84,11083231,13005,0,1742866635,12982.937700099988,69.88006956000027,53443.1441268 2025-03-25,01:37:17.000,84,11083256,13005,0,1742866636,12982.964645339998,69.88006956000027,53443.227972240005 2025-03-25,01:37:18.000,84,11083244,12725,0,1742866637,12982.930963789993,69.89416781999898,53443.22098512001 2025-03-25,01:37:19.000,84,11083275,13125,0,1742866638,12982.897282239988,69.8730204300009,53443.227972240005 2025-03-25,01:37:20.000,84,11083245,12885,0,1742866639,12982.917491169988,69.84482391000347,53443.31880480001 2025-03-25,01:37:21.000,84,11083275,12765,0,1742866640,12982.883809619998,69.82367651999812,53443.3537404 2025-03-25,01:37:22.000,84,11083265,12765,0,1742866641,12982.843391759998,69.83777478000411,53443.33976616001 2025-03-25,01:37:23.000,84,11083278,12925,0,1742866642,12982.809710209993,69.85892217000219,53443.37470176 2025-03-25,01:37:24.000,84,11083248,12965,0,1742866643,12982.796237590002,69.8730204300009,53443.40265024 2025-03-25,01:37:25.000,84,11083269,13285,0,1742866644,12982.728874489992,69.85892217000219,53443.37470176 2025-03-25,01:37:26.000,84,11083217,13125,0,1742866645,12982.722138179997,69.83072565000475,53443.5284184 2025-03-25,01:37:27.000,84,11083248,12965,0,1742866646,12982.661511389997,69.79548000000068,53443.48649568001 2025-03-25,01:37:28.000,84,11083243,13165,0,1742866647,12982.621093529997,69.83777478000411,53443.50745704001 2025-03-25,01:37:29.000,84,11083210,12765,0,1742866648,12982.580675669997,69.81662738999876,53443.563354000005 2025-03-25,01:37:30.000,84,11083257,13045,0,1742866649,12982.526785189992,69.75318522000453,53443.563354000005 2025-03-25,01:37:31.000,84,11083244,13005,0,1742866650,12982.513312570001,69.75318522000453,53443.57732824 2025-03-25,01:37:32.000,84,11083259,13125,0,1742866651,12982.432476850001,69.73203782999917,53443.5982896 2025-03-25,01:37:33.000,84,11083245,12765,0,1742866652,12982.41226792,69.73203782999917,53443.64021232 2025-03-25,01:37:34.000,84,11083238,13205,0,1742866653,12982.37185006,69.73203782999917,53443.57034112 2025-03-25,01:37:35.000,84,11083211,12845,0,1742866654,12982.297750649996,69.73203782999917,53443.612263840005 2025-03-25,01:37:36.000,84,11083298,13085,0,1742866655,12982.25059648,69.70384131000174,53443.612263840005 2025-03-25,01:37:37.000,84,11083234,12925,0,1742866656,12982.23038755,69.68974305000302,53443.6681608 2025-03-25,01:37:38.000,84,11083207,13405,0,1742866657,12982.176497069995,69.65449739999895,53443.661173680004 2025-03-25,01:37:39.000,84,11083196,12725,0,1742866658,12982.16302444999,69.62630088000151,53443.68912216 2025-03-25,01:37:40.000,84,11083196,12845,0,1742866659,12982.095661349995,69.64744826999959,53443.661173680004 2025-03-25,01:37:41.000,84,11083230,12845,0,1742866660,12982.06197979999,69.61925175000215,53443.72405776001 2025-03-25,01:37:42.000,84,11083221,13405,0,1742866661,12982.02156193999,69.59810436000407,53443.71707064 2025-03-25,01:37:43.000,84,11083268,13005,0,1742866662,12981.98114407999,69.57695696999872,53443.68912216 2025-03-25,01:37:44.000,84,11083245,13365,0,1742866663,12981.94072621999,69.54876045000128,53443.731044880005 2025-03-25,01:37:45.000,84,11083211,13005,0,1742866664,12981.92051728999,69.54876045000128,53443.71707064 2025-03-25,01:37:46.000,84,11083223,13005,0,1742866665,12981.846417879999,69.51351480000449,53443.738032 2025-03-25,01:37:47.000,84,11083256,12965,0,1742866666,12981.799263709989,69.43597437000426,53443.71008352 2025-03-25,01:37:48.000,84,11083229,12965,0,1742866667,12981.779054779989,69.4641708900017,53443.731044880005 2025-03-25,01:37:49.000,84,11083214,13085,0,1742866668,12981.678010129988,69.44302350000362,53443.75200624001 2025-03-25,01:37:50.000,84,11083238,13125,0,1742866669,12981.637592270003,69.43597437000426,53443.72405776001 2025-03-25,01:37:51.000,84,11083270,13245,0,1742866670,12981.536547620002,69.38663046000147,53443.76598048 2025-03-25,01:37:52.000,84,11083233,13125,0,1742866671,12981.502866069997,69.34433567999804,53443.74501912 2025-03-25,01:37:53.000,84,11083168,12965,0,1742866672,12981.415294040002,69.3161391600006,53443.793928959996 2025-03-25,01:37:54.000,84,11083255,13325,0,1742866673,12981.334458320001,69.29499177000253,53443.75899336 2025-03-25,01:37:55.000,84,11083198,12885,0,1742866674,12981.300776769996,69.26679524999781,53443.80091608001 2025-03-25,01:37:56.000,84,11083216,13125,0,1742866675,12981.260358909996,69.23859873000038,53443.80091608001 2025-03-25,01:37:57.000,84,11083232,12885,0,1742866676,12981.10542377999,69.23859873000038,53443.78694184 2025-03-25,01:37:58.000,84,11083259,13245,0,1742866677,12981.04479698999,69.20335308000358,53443.81489032 2025-03-25,01:37:59.000,84,11083224,12965,0,1742866678,12980.95048865,69.15400917000079,53443.76598048 2025-03-25,01:38:00.000,84,11083192,13125,0,1742866679,12980.88312554999,69.14696004000143,53443.78694184 2025-03-25,01:38:01.000,84,11083266,12965,0,1742866680,12980.80902614,69.16810742999951,53443.731044880005 2025-03-25,01:38:02.000,84,11083253,13045,0,1742866681,12980.748399349999,69.14696004000143,53443.72405776001 2025-03-25,01:38:03.000,84,11083214,12925,0,1742866682,12980.620409459989,69.118763520004,53443.75200624001 2025-03-25,01:38:04.000,84,11083228,12925,0,1742866683,12980.579991599989,69.11171439000464,53443.74501912 2025-03-25,01:38:05.000,84,11083249,12885,0,1742866684,12980.445265399998,69.08351786999992,53443.63322520001 2025-03-25,01:38:06.000,84,11083239,12765,0,1742866685,12980.431792779993,69.05532135000249,53443.71707064 2025-03-25,01:38:07.000,84,11083216,12965,0,1742866686,12980.344220749997,69.05532135000249,53443.64719944 2025-03-25,01:38:08.000,84,11083266,13045,0,1742866687,12980.263385029997,68.99892831000034,53443.612263840005 2025-03-25,01:38:09.000,84,11083230,12885,0,1742866688,12980.222967169997,68.96368266000354,53443.6681608 2025-03-25,01:38:10.000,84,11083272,13405,0,1742866689,12980.142131449997,68.96368266000354,53443.5982896 2025-03-25,01:38:11.000,84,11083242,13005,0,1742866690,12980.081504659996,68.93548613999883,53443.5982896 2025-03-25,01:38:12.000,84,11083255,12645,0,1742866691,12980.014141560001,68.92843700999947,53443.59130248 2025-03-25,01:38:13.000,84,11083218,13205,0,1742866692,12979.95351477,68.91433875000075,53443.5982896 2025-03-25,01:38:14.000,84,11083256,12845,0,1742866693,12979.90636059999,68.86499483999796,53443.5284184 2025-03-25,01:38:15.000,84,11083241,13045,0,1742866694,12979.83226119,68.85089657999924,53443.50745704001 2025-03-25,01:38:16.000,84,11083268,13045,0,1742866695,12979.82552487999,68.81565093000245,53443.47252144 2025-03-25,01:38:17.000,84,11083244,12925,0,1742866696,12979.74468915999,68.76630701999966,53443.50046992 2025-03-25,01:38:18.000,84,11083201,12965,0,1742866697,12979.717743919995,68.78040527999838,53443.46553432001 2025-03-25,01:38:19.000,84,11083255,12965,0,1742866698,12979.67058975,68.74515963000158,53443.458547199996 2025-03-25,01:38:20.000,84,11083165,13005,0,1742866699,12979.63017189,68.7592578900003,53443.45156008 2025-03-25,01:38:21.000,84,11083254,12965,0,1742866700,12979.60322664999,68.73811050000222,53443.4236116 2025-03-25,01:38:22.000,84,11083248,12885,0,1742866701,12979.529127239999,68.74515963000158,53443.346753280006 2025-03-25,01:38:23.000,84,11083248,12965,0,1742866702,12979.54933617,68.7240122400035,53443.37470176 2025-03-25,01:38:24.000,84,11083228,12965,0,1742866703,12979.508918309999,68.69581571999879,53443.3537404 2025-03-25,01:38:25.000,84,11083208,13125,0,1742866704,12979.46176413999,68.73106137000286,53443.38168888 2025-03-25,01:38:26.000,84,11083238,12805,0,1742866705,12979.441555209989,68.73811050000222,53443.31880480001 2025-03-25,01:38:27.000,84,11083229,13285,0,1742866706,12979.367455799998,68.73106137000286,53443.346753280006 2025-03-25,01:38:28.000,84,11083282,13085,0,1742866707,12979.327037939998,68.73811050000222,53443.3537404 2025-03-25,01:38:29.000,84,11083207,13165,0,1742866708,12979.286620079998,68.74515963000158,53443.33976616001 2025-03-25,01:38:30.000,84,11083296,13365,0,1742866709,12979.212520669993,68.69581571999879,53443.31880480001 2025-03-25,01:38:31.000,84,11083241,12925,0,1742866710,12979.199048050003,68.71696311000414,53443.29784344001 2025-03-25,01:38:32.000,84,11083239,12725,0,1742866711,12979.165366499998,68.7240122400035,53443.30483056 2025-03-25,01:38:33.000,84,11083290,13165,0,1742866712,12979.118212330002,68.7240122400035,53443.227972240005 2025-03-25,01:38:34.000,84,11083222,12965,0,1742866713,12979.104739709997,68.73811050000222,53443.20002376001 2025-03-25,01:38:35.000,84,11083267,13125,0,1742866714,12979.071058159992,68.75220876000094,53443.24893360001 2025-03-25,01:38:36.000,84,11083193,12885,0,1742866715,12979.050849229992,68.77335614999902,53443.227972240005 2025-03-25,01:38:37.000,84,11083218,13085,0,1742866716,12979.050849229992,68.74515963000158,53443.20002376001 2025-03-25,01:38:38.000,84,11083250,13565,0,1742866717,12979.030640299992,68.73106137000286,53443.25592072 2025-03-25,01:38:39.000,84,11083219,12965,0,1742866718,12978.990222439992,68.69581571999879,53443.18604952 2025-03-25,01:38:40.000,84,11083241,12925,0,1742866719,12978.976749820002,68.70991398000479,53443.26290784 2025-03-25,01:38:41.000,84,11083227,13285,0,1742866720,12978.970013509992,68.68876658999943,53443.24194648 2025-03-25,01:38:42.000,84,11083262,12925,0,1742866721,12978.943068269997,68.68876658999943,53443.158101040004 2025-03-25,01:38:43.000,84,11083311,13005,0,1742866722,12978.922859339997,68.73106137000286,53443.158101040004 2025-03-25,01:38:44.000,84,11083246,13365,0,1742866723,12978.929595649992,68.68876658999943,53443.15111392001 2025-03-25,01:38:45.000,84,11083215,12725,0,1742866724,12978.895914100001,68.68876658999943,53443.109191200005 2025-03-25,01:38:46.000,84,11083309,12925,0,1742866725,12978.936331960002,68.70991398000479,53443.123165439996 2025-03-25,01:38:47.000,84,11083252,12925,0,1742866726,12978.929595649992,68.66761920000135,53443.109191200005 2025-03-25,01:38:48.000,84,11083269,13125,0,1742866727,12978.889177789992,68.67466833000071,53443.109191200005 2025-03-25,01:38:49.000,84,11083302,12925,0,1742866728,12978.889177789992,68.64647181000328,53443.06726848 2025-03-25,01:38:50.000,84,11083243,12725,0,1742866729,12978.902650409997,68.660570070002,53443.1441268 2025-03-25,01:38:51.000,84,11083274,12925,0,1742866730,12978.848759929992,68.62532441999792,53443.08822984 2025-03-25,01:38:52.000,84,11083251,13165,0,1742866731,12978.781396829996,68.62532441999792,53443.08822984 2025-03-25,01:38:53.000,84,11083253,13285,0,1742866732,12978.73424266,68.6112261599992,53443.060281360005 2025-03-25,01:38:54.000,84,11083225,12925,0,1742866733,12978.747715279991,68.63942268000392,53443.11617832 2025-03-25,01:38:55.000,84,11083251,13005,0,1742866734,12978.720770039996,68.64647181000328,53443.08822984 2025-03-25,01:38:56.000,84,11083254,13125,0,1742866735,12978.67361587,68.66761920000135,53443.03932 2025-03-25,01:38:57.000,84,11083216,12965,0,1742866736,12978.680352179996,68.61827528999856,53443.060281360005 2025-03-25,01:38:58.000,84,11083240,12725,0,1742866737,12978.61298908,68.59712790000049,53443.060281360005 2025-03-25,01:38:59.000,84,11083249,12965,0,1742866738,12978.61298908,68.62532441999792,53443.0742556 2025-03-25,01:39:00.000,84,11083273,12765,0,1742866739,12978.57257122,68.59712790000049,53443.09521696 2025-03-25,01:39:01.000,84,11083227,12925,0,1742866740,12978.57257122,68.56188225000369,53443.04630712 2025-03-25,01:39:02.000,84,11083240,13085,0,1742866741,12978.50520811999,68.59007877000113,53443.0742556 2025-03-25,01:39:03.000,84,11083215,12725,0,1742866742,12978.4917355,68.58302964000177,53443.06726848 2025-03-25,01:39:04.000,84,11083246,12765,0,1742866743,12978.47152657,68.54073485999834,53443.02534576 2025-03-25,01:39:05.000,84,11083243,12925,0,1742866744,12978.42437239999,68.56893138000305,53443.01835864 2025-03-25,01:39:06.000,84,11083319,12805,0,1742866745,12978.458053949995,68.6112261599992,53442.99739728 2025-03-25,01:39:07.000,84,11083246,12885,0,1742866746,12978.43110871,68.61827528999856,53442.9694488 2025-03-25,01:39:08.000,84,11083266,13125,0,1742866747,12978.42437239999,68.60417702999985,53443.03233288001 2025-03-25,01:39:09.000,84,11083262,12925,0,1742866748,12978.397427159995,68.59007877000113,53443.01835864 2025-03-25,01:39:10.000,84,11083197,12805,0,1742866749,12978.397427159995,68.57598051000241,53443.060281360005 2025-03-25,01:39:11.000,84,11083193,12925,0,1742866750,12978.377218229994,68.60417702999985,53443.02534576 2025-03-25,01:39:12.000,84,11083247,13285,0,1742866751,12978.417636089995,68.56188225000369,53443.03932 2025-03-25,01:39:13.000,84,11083287,13045,0,1742866752,12978.46479025999,68.59007877000113,53443.03233288001 2025-03-25,01:39:14.000,84,11083216,12845,0,1742866753,12978.47152657,68.6112261599992,53443.0742556 2025-03-25,01:39:15.000,84,11083166,13165,0,1742866754,12978.47152657,68.60417702999985,53443.09521696 2025-03-25,01:39:16.000,84,11083255,12925,0,1742866755,12978.54562597999,68.59007877000113,53443.08124272001 2025-03-25,01:39:17.000,84,11083248,13085,0,1742866756,12978.599516459995,68.57598051000241,53443.1441268 2025-03-25,01:39:18.000,84,11083280,13085,0,1742866757,12978.579307529995,68.55483312000433,53443.11617832 2025-03-25,01:39:19.000,84,11083307,12965,0,1742866758,12978.599516459995,68.56893138000305,53443.15111392001 2025-03-25,01:39:20.000,84,11083257,13285,0,1742866759,12978.65340694,68.60417702999985,53443.179062400006 2025-03-25,01:39:21.000,84,11083255,13085,0,1742866760,12978.707297419991,68.61827528999856,53443.19303664 2025-03-25,01:39:22.000,84,11083236,13125,0,1742866761,12978.740978969996,68.62532441999792,53443.179062400006 2025-03-25,01:39:23.000,84,11083257,13005,0,1742866762,12978.781396829996,68.57598051000241,53443.20701088 2025-03-25,01:39:24.000,84,11083257,12765,0,1742866763,12978.821814689996,68.60417702999985,53443.227972240005 2025-03-25,01:39:25.000,84,11083267,12925,0,1742866764,12978.862232549996,68.61827528999856,53443.30483056 2025-03-25,01:39:26.000,84,11083224,12925,0,1742866765,12978.855496240001,68.65352094000264,53443.29784344001 2025-03-25,01:39:27.000,84,11083252,12885,0,1742866766,12978.909386719992,68.65352094000264,53443.2838692 2025-03-25,01:39:28.000,84,11083244,13285,0,1742866767,12978.929595649992,68.65352094000264,53443.36771464001 2025-03-25,01:39:29.000,84,11083241,12765,0,1742866768,12978.956540890002,68.68876658999943,53443.37470176 2025-03-25,01:39:30.000,84,11083248,13205,0,1742866769,12978.976749820002,68.67466833000071,53443.41662448001 2025-03-25,01:39:31.000,84,11083261,12765,0,1742866770,12978.996958750002,68.68876658999943,53443.458547199996 2025-03-25,01:39:32.000,84,11083278,13085,0,1742866771,12979.057585540002,68.71696311000414,53443.46553432001 2025-03-25,01:39:33.000,84,11083246,13085,0,1742866772,12979.077794470002,68.70286484999815,53443.5284184 2025-03-25,01:39:34.000,84,11083256,12725,0,1742866773,12979.071058159992,68.7592578900003,53443.563354000005 2025-03-25,01:39:35.000,84,11083262,12925,0,1742866774,12979.104739709997,68.77335614999902,53443.57034112 2025-03-25,01:39:36.000,84,11083299,12965,0,1742866775,12979.151893879993,68.77335614999902,53443.64719944 2025-03-25,01:39:37.000,84,11083269,13085,0,1742866776,12979.178839120003,68.79450354000437,53443.64719944 2025-03-25,01:39:38.000,84,11083256,12685,0,1742866777,12979.225993289998,68.80860180000309,53443.71707064 2025-03-25,01:39:39.000,84,11083244,12885,0,1742866778,12979.286620079998,68.82270006000181,53443.793928959996 2025-03-25,01:39:40.000,84,11083290,12765,0,1742866779,12979.266411149998,68.80860180000309,53443.75899336 2025-03-25,01:39:41.000,84,11083287,13085,0,1742866780,12979.333774249993,68.81565093000245,53443.828864560004 2025-03-25,01:39:42.000,84,11083260,13245,0,1742866781,12979.380928419989,68.82270006000181,53443.91271 2025-03-25,01:39:43.000,84,11083286,12925,0,1742866782,12979.320301629989,68.8579457099986,53443.85681304 2025-03-25,01:39:44.000,84,11083281,12725,0,1742866783,12979.347246869998,68.86499483999796,53443.88476152 2025-03-25,01:39:45.000,84,11083312,12765,0,1742866784,12979.387664729999,68.92843700999947,53444.01052968001 2025-03-25,01:39:46.000,84,11083236,13205,0,1742866785,12979.414609969994,68.92843700999947,53444.00354256 2025-03-25,01:39:47.000,84,11083240,13285,0,1742866786,12979.394401039994,68.91433875000075,53444.08040088 2025-03-25,01:39:48.000,84,11083298,13085,0,1742866787,12979.421346279989,68.92138788000011,53444.09437512 2025-03-25,01:39:49.000,84,11083248,12725,0,1742866788,12979.428082589999,68.97778092000226,53444.1223236 2025-03-25,01:39:50.000,84,11083218,12685,0,1742866789,12979.401137349989,68.95663353000418,53444.17123344 2025-03-25,01:39:51.000,84,11083226,13005,0,1742866790,12979.421346279989,68.99892831000034,53444.26905312 2025-03-25,01:39:52.000,84,11083280,13005,0,1742866791,12979.414609969994,69.01302656999906,53444.283027360005 2025-03-25,01:39:53.000,84,11083251,13045,0,1742866792,12979.387664729999,69.0059774399997,53444.33892432 2025-03-25,01:39:54.000,84,11083218,13205,0,1742866793,12979.414609969994,69.04827222000313,53444.35988568 2025-03-25,01:39:55.000,84,11083294,13085,0,1742866794,12979.414609969994,69.0694196100012,53444.3668728 2025-03-25,01:39:56.000,84,11083260,12885,0,1742866795,12979.374192109994,69.07646874000056,53444.45770536 2025-03-25,01:39:57.000,84,11083314,13165,0,1742866796,12979.360719489989,69.09761612999864,53444.49264096001 2025-03-25,01:39:58.000,84,11083232,12965,0,1742866797,12979.313565319993,69.12581265000335,53444.49264096001 2025-03-25,01:39:59.000,84,11083242,12845,0,1742866798,12979.340510559989,69.14696004000143,53444.5764864 2025-03-25,01:40:00.000,84,11083313,13045,0,1742866799,12979.293356389993,69.16105830000015,53444.5764864 2025-03-25,01:40:01.000,84,11083247,12925,0,1742866800,12979.273147459993,69.15400917000079,53444.667318960004 2025-03-25,01:40:02.000,84,11083258,13205,0,1742866801,12979.205784359998,69.20335308000358,53444.70225456 2025-03-25,01:40:03.000,84,11083231,12685,0,1742866802,12979.252938529993,69.19630395000422,53444.79308712 2025-03-25,01:40:04.000,84,11083232,13005,0,1742866803,12979.192311739993,69.18925482000486,53444.80706136001 2025-03-25,01:40:05.000,84,11083344,12845,0,1742866804,12979.172102809993,69.2174513400023,53444.86994544 2025-03-25,01:40:06.000,84,11083223,13205,0,1742866805,12979.158630190002,69.2526969899991,53444.86994544 2025-03-25,01:40:07.000,84,11083224,12685,0,1742866806,12979.118212330002,69.24564785999974,53444.86994544 2025-03-25,01:40:08.000,84,11083220,12965,0,1742866807,12979.124948639997,69.23859873000038,53444.8909068 2025-03-25,01:40:09.000,84,11083247,12885,0,1742866808,12979.064321849997,69.25974611999845,53445.01667496001 2025-03-25,01:40:10.000,84,11083307,13005,0,1742866809,12979.003695059997,69.23154960000102,53445.00968784 2025-03-25,01:40:11.000,84,11083265,13085,0,1742866810,12978.983486129997,69.25974611999845,53445.06558480001 2025-03-25,01:40:12.000,84,11083215,12965,0,1742866811,12978.943068269997,69.29499177000253,53445.14244312001 2025-03-25,01:40:13.000,84,11083249,13325,0,1742866812,12978.929595649992,69.2808935100038,53445.18436584001 2025-03-25,01:40:14.000,84,11083211,12965,0,1742866813,12978.909386719992,69.29499177000253,53445.21930144 2025-03-25,01:40:15.000,84,11083252,13285,0,1742866814,12978.848759929992,69.2808935100038,53445.289172640005 2025-03-25,01:40:16.000,84,11083263,12765,0,1742866815,12978.848759929992,69.32318828999996,53445.32410824 2025-03-25,01:40:17.000,84,11083259,13005,0,1742866816,12978.700561109996,69.29499177000253,53445.36603096 2025-03-25,01:40:18.000,84,11083274,12965,0,1742866817,12978.66687955999,69.28794264000317,53445.47782488001 2025-03-25,01:40:19.000,84,11083252,12885,0,1742866818,12978.64667062999,69.28794264000317,53445.505773360004 2025-03-25,01:40:20.000,84,11083311,12965,0,1742866819,12978.55236229,69.28794264000317,53445.54070896 2025-03-25,01:40:21.000,84,11083215,12765,0,1742866820,12978.51194443,69.27384438000445,53445.5896188 2025-03-25,01:40:22.000,84,11083183,13285,0,1742866821,12978.458053949995,69.25974611999845,53445.5896188 2025-03-25,01:40:23.000,84,11083183,13005,0,1742866822,12978.39069085,69.22450047000166,53445.70141272 2025-03-25,01:40:24.000,84,11083255,12965,0,1742866823,12978.276173579994,69.23859873000038,53445.694425600006 2025-03-25,01:40:25.000,84,11083257,13165,0,1742866824,12978.181865239989,69.22450047000166,53445.70141272 2025-03-25,01:40:26.000,84,11083241,12925,0,1742866825,12978.107765829998,69.23154960000102,53445.85512936001 2025-03-25,01:40:27.000,84,11083238,13085,0,1742866826,12977.999984869988,69.21040221000294,53445.83416800001 2025-03-25,01:40:28.000,84,11083240,13205,0,1742866827,12977.993248559993,69.19630395000422,53445.93198768001 2025-03-25,01:40:29.000,84,11083240,12885,0,1742866828,12977.878731290002,69.19630395000422,53445.90403920001 2025-03-25,01:40:30.000,84,11083261,12965,0,1742866829,12977.764214019997,69.18925482000486,53445.959936160005 2025-03-25,01:40:31.000,84,11083256,12685,0,1742866830,12977.656433060001,69.18925482000486,53446.03679448 2025-03-25,01:40:32.000,84,11083232,12925,0,1742866831,12977.548652099991,69.20335308000358,53446.057755840004 2025-03-25,01:40:33.000,84,11083250,12925,0,1742866832,12977.488025309991,69.18925482000486,53446.1136528 2025-03-25,01:40:34.000,84,11083200,12965,0,1742866833,12977.380244349995,69.15400917000079,53446.19051112001 2025-03-25,01:40:35.000,84,11083256,13205,0,1742866834,12977.279199699995,69.15400917000079,53446.21147248 2025-03-25,01:40:36.000,84,11083260,12805,0,1742866835,12977.15120981,69.15400917000079,53446.183524 2025-03-25,01:40:37.000,84,11083306,13005,0,1742866836,12977.08384670999,69.08351786999992,53446.30230504 2025-03-25,01:40:38.000,84,11083251,13005,0,1742866837,12976.989538369999,69.08351786999992,53446.27435656 2025-03-25,01:40:39.000,84,11083297,12685,0,1742866838,12976.875021099993,69.0694196100012,53446.33724064001 2025-03-25,01:40:40.000,84,11083261,13085,0,1742866839,12976.773976449993,69.08351786999992,53446.35820200001 2025-03-25,01:40:41.000,84,11083263,12925,0,1742866840,12976.666195489997,69.01302656999906,53446.37217624 2025-03-25,01:40:42.000,84,11083286,12925,0,1742866841,12976.592096079992,68.96368266000354,53446.44903456 2025-03-25,01:40:43.000,84,11083281,12845,0,1742866842,12976.470842499992,68.94253526999819,53446.47698304 2025-03-25,01:40:44.000,84,11083303,12885,0,1742866843,12976.369797849991,68.9072896200014,53446.47698304 2025-03-25,01:40:45.000,84,11083282,12965,0,1742866844,12976.27548951,68.89319136000267,53446.47698304 2025-03-25,01:40:46.000,84,11083246,12805,0,1742866845,12976.17444486,68.84384744999988,53446.5678156 2025-03-25,01:40:47.000,84,11083236,13005,0,1742866846,12976.09360914,68.78040527999838,53446.53986712 2025-03-25,01:40:48.000,84,11083245,12925,0,1742866847,12976.02624603999,68.76630701999966,53446.58877696 2025-03-25,01:40:49.000,84,11083251,12925,0,1742866848,12975.918465079994,68.73811050000222,53446.60973832 2025-03-25,01:40:50.000,84,11083229,12805,0,1742866849,12975.810684119999,68.69581571999879,53446.68659664 2025-03-25,01:40:51.000,84,11083275,12885,0,1742866850,12975.702903159989,68.64647181000328,53446.700570880006 2025-03-25,01:40:52.000,84,11083269,12925,0,1742866851,12975.595122199993,68.62532441999792,53446.71454512 2025-03-25,01:40:53.000,84,11083259,12925,0,1742866852,12975.527759099998,68.56188225000369,53446.707558 2025-03-25,01:40:54.000,84,11083251,12965,0,1742866853,12975.453659689992,68.51958747000026,53446.77044208001 2025-03-25,01:40:55.000,84,11083234,12965,0,1742866854,12975.345878729997,68.5125383400009,53446.728519360004 2025-03-25,01:40:56.000,84,11083285,12965,0,1742866855,12975.258306700001,68.4772926900041,53446.76345496 2025-03-25,01:40:57.000,84,11083249,12565,0,1742866856,12975.163998359996,68.42089965000196,53446.81935192001 2025-03-25,01:40:58.000,84,11083322,12965,0,1742866857,12975.130316809991,68.42794878000132,53446.86127464001 2025-03-25,01:40:59.000,84,11083266,13005,0,1742866858,12974.99559061,68.43499791000067,53446.882236 2025-03-25,01:41:00.000,84,11083212,12885,0,1742866859,12974.93496382,68.38565399999788,53446.94512008 2025-03-25,01:41:01.000,84,11083288,12965,0,1742866860,12974.820446549995,68.37860486999853,53446.93114584 2025-03-25,01:41:02.000,84,11083237,13045,0,1742866861,12974.69245666,68.36450660999981,53446.90319736 2025-03-25,01:41:03.000,84,11083233,12965,0,1742866862,12974.60488462999,68.35040835000109,53446.93813296001 2025-03-25,01:41:04.000,84,11083259,12765,0,1742866863,12974.476894739993,68.32221183000365,53446.868261760006 2025-03-25,01:41:05.000,84,11083192,12605,0,1742866864,12974.355641159993,68.27991705000022,53446.93114584 2025-03-25,01:41:06.000,84,11083267,12845,0,1742866865,12974.268069129997,68.3010644399983,53446.94512008 2025-03-25,01:41:07.000,84,11083275,12805,0,1742866866,12974.180497100002,68.29401530999894,53447.02896552001 2025-03-25,01:41:08.000,84,11083254,12925,0,1742866867,12974.065979829997,68.27991705000022,53446.94512008 2025-03-25,01:41:09.000,84,11083279,12845,0,1742866868,12973.958198870001,68.27286792000086,53447.00101704 2025-03-25,01:41:10.000,84,11083226,12885,0,1742866869,12973.83020897999,68.23762227000407,53447.0219784 2025-03-25,01:41:11.000,84,11083250,12965,0,1742866870,12973.70895539999,68.22352400999807,53447.00101704 2025-03-25,01:41:12.000,84,11083218,12965,0,1742866871,12973.60791074999,68.20237662,53446.99402992 2025-03-25,01:41:13.000,84,11083243,13085,0,1742866872,12973.50686609999,68.18827836000128,53446.98005568 2025-03-25,01:41:14.000,84,11083265,13125,0,1742866873,12973.44623930999,68.15303271000448,53446.966081440005 2025-03-25,01:41:15.000,84,11083201,13285,0,1742866874,12973.378876209994,68.10368880000169,53446.98704280001 2025-03-25,01:41:16.000,84,11083246,13125,0,1742866875,12973.318249419994,68.09663967000233,53446.97306856 2025-03-25,01:41:17.000,84,11083232,12965,0,1742866876,12973.244150009989,68.11073793000105,53447.0219784 2025-03-25,01:41:18.000,84,11083224,12805,0,1742866877,12973.183523219988,68.04729575999954,53447.035952640006 2025-03-25,01:41:19.000,84,11083261,12965,0,1742866878,12973.075742259993,68.06139401999826,53446.99402992 2025-03-25,01:41:20.000,84,11083190,12725,0,1742866879,12973.028588089997,68.01205011000275,53447.014991280004 2025-03-25,01:41:21.000,84,11083254,12965,0,1742866880,12972.981433920002,68.00500098000339,53447.014991280004 2025-03-25,01:41:22.000,84,11083242,13085,0,1742866881,12972.893861889992,67.99090272000467,53447.0219784 2025-03-25,01:41:23.000,84,11083311,12925,0,1742866882,12972.839971410001,68.0190992400021,53447.09883672 2025-03-25,01:41:24.000,84,11083232,13125,0,1742866883,12972.752399379991,67.96975532999932,53447.02896552001 2025-03-25,01:41:25.000,84,11083201,12765,0,1742866884,12972.725454139996,67.96270619999996,53447.04293976 2025-03-25,01:41:26.000,84,11083263,12885,0,1742866885,12972.67829997,67.94860794000124,53447.09883672 2025-03-25,01:41:27.000,84,11083304,13085,0,1742866886,12972.563782699995,67.9204114200038,53447.014991280004 2025-03-25,01:41:28.000,84,11083263,13285,0,1742866887,12972.55031007999,67.91336229000444,53447.063901120004 2025-03-25,01:41:29.000,84,11083264,12765,0,1742866888,12972.503155909995,67.90631315999781,53447.07088824 2025-03-25,01:41:30.000,84,11083240,12925,0,1742866889,12972.44926542999,67.88516576999973,53447.0219784 2025-03-25,01:41:31.000,84,11083232,12965,0,1742866890,12972.39537495,67.90631315999781,53447.084862480006 2025-03-25,01:41:32.000,84,11083243,12965,0,1742866891,12972.38863863999,67.87106751000101,53447.09883672 2025-03-25,01:41:33.000,84,11083302,13205,0,1742866892,12972.361693399995,67.87811664000037,53447.09883672 2025-03-25,01:41:34.000,84,11083203,12925,0,1742866893,12972.301066609994,67.90631315999781,53447.04293976 2025-03-25,01:41:35.000,84,11083229,12925,0,1742866894,12972.25391244,67.9204114200038,53447.05691400001 2025-03-25,01:41:36.000,84,11083258,12885,0,1742866895,12972.240439819994,67.89926402999845,53447.05691400001 2025-03-25,01:41:37.000,84,11083294,13005,0,1742866896,12972.27412137,67.89221489999909,53447.11979808 2025-03-25,01:41:38.000,84,11083275,13005,0,1742866897,12972.26738505999,67.89221489999909,53447.084862480006 2025-03-25,01:41:39.000,84,11083263,13045,0,1742866898,12972.24717612999,67.90631315999781,53447.07787536001 2025-03-25,01:41:40.000,84,11083240,13005,0,1742866899,12972.233703509999,67.89221489999909,53447.05691400001 2025-03-25,01:41:41.000,84,11083215,13085,0,1742866900,12972.240439819994,67.88516576999973,53447.09883672 2025-03-25,01:41:42.000,84,11083214,12605,0,1742866901,12972.27412137,67.8569692500023,53447.16870792 2025-03-25,01:41:43.000,84,11083217,12965,0,1742866902,12972.27412137,67.83582186000422,53447.07787536001 2025-03-25,01:41:44.000,84,11083260,13205,0,1742866903,12972.280857679994,67.82877273000486,53447.11979808 2025-03-25,01:41:45.000,84,11083255,12765,0,1742866904,12972.27412137,67.8569692500023,53447.14075944 2025-03-25,01:41:46.000,84,11083286,12965,0,1742866905,12972.31453923,67.82172359999822,53447.14774656 2025-03-25,01:41:47.000,84,11083268,13045,0,1742866906,12972.31453923,67.8569692500023,53447.12678520001 2025-03-25,01:41:48.000,84,11083229,13125,0,1742866907,12972.321275539995,67.86401838000165,53447.21761776 2025-03-25,01:41:49.000,84,11083275,13205,0,1742866908,12972.381902329995,67.84287099000358,53447.252553360006 2025-03-25,01:41:50.000,84,11083246,13085,0,1742866909,12972.39537495,67.87811664000037,53447.21063064 2025-03-25,01:41:51.000,84,11083281,12925,0,1742866910,12972.44926542999,67.92746055000316,53447.2665276 2025-03-25,01:41:52.000,84,11083270,13005,0,1742866911,12972.48968328999,67.93450968000252,53447.22460488001 2025-03-25,01:41:53.000,84,11083250,12885,0,1742866912,12972.53683746,67.94155881000188,53447.2665276 2025-03-25,01:41:54.000,84,11083227,12925,0,1742866913,12972.563782699995,67.9556570700006,53447.25954048 2025-03-25,01:41:55.000,84,11083252,12965,0,1742866914,12972.631145799991,68.00500098000339,53447.28050184 2025-03-25,01:41:56.000,84,11083217,13205,0,1742866915,12972.664827349996,68.0190992400021,53447.36434728001 2025-03-25,01:41:57.000,84,11083236,12925,0,1742866916,12972.725454139996,68.00500098000339,53447.3363988 2025-03-25,01:41:58.000,84,11083238,13125,0,1742866917,12972.759135690001,68.04024663000018,53447.40627 2025-03-25,01:41:59.000,84,11083238,12685,0,1742866918,12972.792817239992,68.04729575999954,53447.37832152 2025-03-25,01:42:00.000,84,11083257,13205,0,1742866919,12972.826498789997,68.0543448899989,53447.41325712001 2025-03-25,01:42:01.000,84,11083249,12925,0,1742866920,12972.853444029992,68.04729575999954,53447.43421848 2025-03-25,01:42:02.000,84,11083242,12645,0,1742866921,12972.900598200002,68.0684431500049,53447.49011544001 2025-03-25,01:42:03.000,84,11083270,12925,0,1742866922,12972.961224990002,68.10368880000169,53447.49011544001 2025-03-25,01:42:04.000,84,11083275,13165,0,1742866923,12973.042060710002,68.13893444999849,53447.48312832 2025-03-25,01:42:05.000,84,11083272,12805,0,1742866924,12973.075742259993,68.10368880000169,53447.55299952 2025-03-25,01:42:06.000,84,11083262,13165,0,1742866925,12973.102687500003,68.12483618999977,53447.60889648001 2025-03-25,01:42:07.000,84,11083268,13165,0,1742866926,12973.190259529998,68.15303271000448,53447.636844960005 2025-03-25,01:42:08.000,84,11083296,13085,0,1742866927,12973.264358939989,68.16008184000384,53447.734664640004 2025-03-25,01:42:09.000,84,11083200,12965,0,1742866928,12973.345194659989,68.1671309700032,53447.72767752001 2025-03-25,01:42:10.000,84,11083216,12805,0,1742866929,12973.392348829999,68.17418010000256,53447.77658736001 2025-03-25,01:42:11.000,84,11083277,12925,0,1742866930,12973.399085139994,68.17418010000256,53447.804535840005 2025-03-25,01:42:12.000,84,11083259,12965,0,1742866931,12973.459711929994,68.18122923000192,53447.804535840005 2025-03-25,01:42:13.000,84,11083235,13005,0,1742866932,12973.540547649995,68.17418010000256,53447.83947144 2025-03-25,01:42:14.000,84,11083284,12805,0,1742866933,12973.5742292,68.19532749000064,53447.86741992001 2025-03-25,01:42:15.000,84,11083248,12925,0,1742866934,12973.70895539999,68.23057314000471,53447.83248432 2025-03-25,01:42:16.000,84,11083236,13245,0,1742866935,12973.783054809996,68.22352400999807,53447.96523960001 2025-03-25,01:42:17.000,84,11083245,12725,0,1742866936,12973.83694529,68.23762227000407,53448.01414944001 2025-03-25,01:42:18.000,84,11083238,13285,0,1742866937,12973.870626839991,68.21647487999871,53448.02812368 2025-03-25,01:42:19.000,84,11083250,13045,0,1742866938,12973.931253629991,68.23057314000471,53448.070046400004 2025-03-25,01:42:20.000,84,11083274,13245,0,1742866939,12974.052507209992,68.22352400999807,53448.08402064001 2025-03-25,01:42:21.000,84,11083240,12845,0,1742866940,12974.126606619997,68.23762227000407,53448.209788800006 2025-03-25,01:42:22.000,84,11083249,12965,0,1742866941,12974.193969719992,68.2658187900015,53448.2447244 2025-03-25,01:42:23.000,84,11083221,12885,0,1742866942,12974.281541750002,68.29401530999894,53448.32856984001 2025-03-25,01:42:24.000,84,11083251,13165,0,1742866943,12974.375850089993,68.28696617999958,53448.37049256001 2025-03-25,01:42:25.000,84,11083280,12965,0,1742866944,12974.429740569998,68.3010644399983,53448.39145392 2025-03-25,01:42:26.000,84,11083279,12925,0,1742866945,12974.483631049989,68.3151627000043,53448.454338 2025-03-25,01:42:27.000,84,11083242,12765,0,1742866946,12974.544257839989,68.32221183000365,53448.524209200004 2025-03-25,01:42:28.000,84,11083249,12805,0,1742866947,12974.64530248999,68.3151627000043,53448.60106752 2025-03-25,01:42:29.000,84,11083253,13165,0,1742866948,12974.70592927999,68.32221183000365,53448.642990240005 2025-03-25,01:42:30.000,84,11083201,13125,0,1742866949,12974.759819759995,68.27991705000022,53448.70587432001 2025-03-25,01:42:31.000,84,11083246,12925,0,1742866950,12974.82718285999,68.3151627000043,53448.712861440006 2025-03-25,01:42:32.000,84,11083244,12765,0,1742866951,12974.901282269995,68.3151627000043,53448.740809920004 2025-03-25,01:42:33.000,84,11083232,12765,0,1742866952,12974.94843643999,68.30811356999766,53448.80369400001 2025-03-25,01:42:34.000,84,11083241,12765,0,1742866953,12974.97538168,68.32221183000365,53448.84561672 2025-03-25,01:42:35.000,84,11083290,12965,0,1742866954,12975.02927215999,68.28696617999958,53448.9434364 2025-03-25,01:42:36.000,84,11083290,12965,0,1742866955,12975.03600847,68.28696617999958,53448.99933336001 2025-03-25,01:42:37.000,84,11083254,12885,0,1742866956,12975.069690019991,68.28696617999958,53448.978372000005 2025-03-25,01:42:38.000,84,11083259,13285,0,1742866957,12975.110107879991,68.28696617999958,53449.05523032 2025-03-25,01:42:39.000,84,11083261,12765,0,1742866958,12975.143789429996,68.27286792000086,53449.09016592001 2025-03-25,01:42:40.000,84,11083278,12805,0,1742866959,12975.170734669991,68.27286792000086,53449.12510152 2025-03-25,01:42:41.000,84,11083273,13245,0,1742866960,12975.211152529992,68.23057314000471,53449.2229212 2025-03-25,01:42:42.000,84,11083299,12845,0,1742866961,12975.217888840001,68.20942574999935,53449.23689544001 2025-03-25,01:42:43.000,84,11083229,13005,0,1742866962,12975.258306700001,68.17418010000256,53449.28580528001 2025-03-25,01:42:44.000,84,11083264,13005,0,1742866963,12975.312197179992,68.1671309700032,53449.29977952 2025-03-25,01:42:45.000,84,11083252,13005,0,1742866964,12975.366087659997,68.17418010000256,53449.36965072 2025-03-25,01:42:46.000,84,11083198,12765,0,1742866965,12975.379560280002,68.14598357999785,53449.411573440004 2025-03-25,01:42:47.000,84,11083258,13165,0,1742866966,12975.386296589997,68.15303271000448,53449.48843176 2025-03-25,01:42:48.000,84,11083254,13085,0,1742866967,12975.372823969992,68.12483618999977,53449.52336736001 2025-03-25,01:42:49.000,84,11083240,12765,0,1742866968,12975.413241829992,68.10368880000169,53449.57227720001 2025-03-25,01:42:50.000,84,11083270,13045,0,1742866969,12975.426714449997,68.08254141000361,53449.600225680006 2025-03-25,01:42:51.000,84,11083266,12845,0,1742866970,12975.406505519997,68.06139401999826,53449.579264320004 2025-03-25,01:42:52.000,84,11083267,12725,0,1742866971,12975.379560280002,68.06139401999826,53449.67009688001 2025-03-25,01:42:53.000,84,11083284,12925,0,1742866972,12975.406505519997,68.06139401999826,53449.698045360004 2025-03-25,01:42:54.000,84,11083291,12965,0,1742866973,12975.406505519997,68.04024663000018,53449.73298096 2025-03-25,01:42:55.000,84,11083278,12845,0,1742866974,12975.393032899992,68.02614837000147,53449.87971048001 2025-03-25,01:42:56.000,84,11083249,13045,0,1742866975,12975.406505519997,68.0543448899989,53449.9216332 2025-03-25,01:42:57.000,84,11083237,13165,0,1742866976,12975.426714449997,68.00500098000339,53449.92862032001 2025-03-25,01:42:58.000,84,11083218,13045,0,1742866977,12975.426714449997,67.9556570700006,53450.01246576 2025-03-25,01:42:59.000,84,11083248,12765,0,1742866978,12975.419978140002,67.9204114200038,53450.02644000001 2025-03-25,01:43:00.000,84,11083227,13085,0,1742866979,12975.467132309997,67.88516576999973,53450.033427120004 2025-03-25,01:43:01.000,84,11083245,13045,0,1742866980,12975.453659689992,67.87811664000037,53450.054388480006 2025-03-25,01:43:02.000,84,11083246,13045,0,1742866981,12975.446923379997,67.87811664000037,53450.1312468 2025-03-25,01:43:03.000,84,11083202,12685,0,1742866982,12975.446923379997,67.84287099000358,53450.14522104001 2025-03-25,01:43:04.000,84,11083209,12965,0,1742866983,12975.480604930002,67.82172359999822,53450.17316952001 2025-03-25,01:43:05.000,84,11083247,12925,0,1742866984,12975.460396000002,67.80057621000014,53450.2360536 2025-03-25,01:43:06.000,84,11083236,13045,0,1742866985,12975.473868619993,67.73713403999864,53450.28496344 2025-03-25,01:43:07.000,84,11083227,12765,0,1742866986,12975.494077549993,67.73713403999864,53450.29195056001 2025-03-25,01:43:08.000,84,11083246,13005,0,1742866987,12975.514286479993,67.71598665000056,53450.41073160001 2025-03-25,01:43:09.000,84,11083284,12965,0,1742866988,12975.480604930002,67.73008490999928,53450.438680080006 2025-03-25,01:43:10.000,84,11083268,12765,0,1742866989,12975.527759099998,67.69483926000248,53450.42470584 2025-03-25,01:43:11.000,84,11083231,12765,0,1742866990,12975.507550169998,67.69483926000248,53450.45265432 2025-03-25,01:43:12.000,84,11083241,13045,0,1742866991,12975.581649579988,67.72303577999992,53450.49457704 2025-03-25,01:43:13.000,84,11083264,13125,0,1742866992,12975.554704339993,67.70188839000184,53450.52951264001 2025-03-25,01:43:14.000,84,11083222,13005,0,1742866993,12975.554704339993,67.70188839000184,53450.57842248001 2025-03-25,01:43:15.000,84,11083288,13245,0,1742866994,12975.588385889998,67.64549534999969,53450.68322928 2025-03-25,01:43:16.000,84,11083270,12725,0,1742866995,12975.628803749998,67.65254447999905,53450.71816488001 2025-03-25,01:43:17.000,84,11083241,12925,0,1742866996,12975.568176959998,67.61729883000226,53450.7600876 2025-03-25,01:43:18.000,84,11083277,12805,0,1742866997,12975.574913269993,67.59615144000418,53450.76707472001 2025-03-25,01:43:19.000,84,11083279,13045,0,1742866998,12975.595122199993,67.57500404999882,53450.81598456001 2025-03-25,01:43:20.000,84,11083208,12845,0,1742866999,12975.622067439988,67.58205317999818,53450.84393304001 2025-03-25,01:43:21.000,84,11083210,13085,0,1742867000,12975.655748989993,67.56795491999947,53450.89983 2025-03-25,01:43:22.000,84,11083258,12965,0,1742867001,12975.702903159989,67.53975840000203,53450.95572696 2025-03-25,01:43:23.000,84,11083232,13125,0,1742867002,12975.723112089989,67.51156188000459,53451.05354664001 2025-03-25,01:43:24.000,84,11083267,13285,0,1742867003,12975.723112089989,67.50451274999796,53451.06752088 2025-03-25,01:43:25.000,84,11083254,12845,0,1742867004,12975.716375779994,67.52566014000331,53451.11643072 2025-03-25,01:43:26.000,84,11083259,13005,0,1742867005,12975.750057329999,67.53270927000267,53451.158353440005 2025-03-25,01:43:27.000,84,11083266,13045,0,1742867006,12975.723112089989,67.51861101000395,53451.20027616001 2025-03-25,01:43:28.000,84,11083213,13125,0,1742867007,12975.763529949989,67.49041448999924,53451.207263280005 2025-03-25,01:43:29.000,84,11083276,13085,0,1742867008,12975.797211499994,67.46926710000116,53451.29809584001 2025-03-25,01:43:30.000,84,11083293,12925,0,1742867009,12975.797211499994,67.44811971000308,53451.31905720001 2025-03-25,01:43:31.000,84,11083270,13005,0,1742867010,12975.817420429994,67.4622179700018,53451.36796704001 2025-03-25,01:43:32.000,84,11083261,13165,0,1742867011,12975.817420429994,67.46926710000116,53451.40988976 2025-03-25,01:43:33.000,84,11083219,12925,0,1742867012,12975.851101979999,67.45516884000244,53451.47277384 2025-03-25,01:43:34.000,84,11083255,13205,0,1742867013,12975.851101979999,67.44811971000308,53451.54963216 2025-03-25,01:43:35.000,84,11083265,12885,0,1742867014,12975.898256149994,67.41287405999901,53451.598542 2025-03-25,01:43:36.000,84,11083267,12925,0,1742867015,12975.95214663,67.42697231999773,53451.591554880004 2025-03-25,01:43:37.000,84,11083255,13045,0,1742867016,12975.938674009994,67.41992318999837,53451.67540032 2025-03-25,01:43:38.000,84,11083279,13085,0,1742867017,12975.95214663,67.41992318999837,53451.710335920005 2025-03-25,01:43:39.000,84,11083257,12925,0,1742867018,12975.95214663,67.3987758000003,53451.8081556 2025-03-25,01:43:40.000,84,11083256,13125,0,1742867019,12975.96561924999,67.44107058000372,53451.82212984001 2025-03-25,01:43:41.000,84,11083253,12725,0,1742867020,12975.98582817999,67.41992318999837,53451.90597528 2025-03-25,01:43:42.000,84,11083238,13365,0,1742867021,12975.98582817999,67.40582492999965,53451.90597528 2025-03-25,01:43:43.000,84,11083250,13125,0,1742867022,12976.04645496999,67.41287405999901,53452.03174344 2025-03-25,01:43:44.000,84,11083266,12845,0,1742867023,12976.039718659995,67.4622179700018,53452.08764040001 2025-03-25,01:43:45.000,84,11083228,13125,0,1742867024,12976.059927589995,67.46926710000116,53452.13655024001 2025-03-25,01:43:46.000,84,11083279,13045,0,1742867025,12976.06666389999,67.48336535999988,53452.115588880006 2025-03-25,01:43:47.000,84,11083246,13285,0,1742867026,12976.059927589995,67.48336535999988,53452.20642144001 2025-03-25,01:43:48.000,84,11083277,12965,0,1742867027,12976.07340021,67.50451274999796,53452.262318400004 2025-03-25,01:43:49.000,84,11083322,13165,0,1742867028,12976.160972239995,67.51156188000459,53452.27629264001 2025-03-25,01:43:50.000,84,11083233,12845,0,1742867029,12976.134027,67.50451274999796,53452.3671252 2025-03-25,01:43:51.000,84,11083259,13045,0,1742867030,12976.12729068999,67.51156188000459,53452.39507368001 2025-03-25,01:43:52.000,84,11083267,12845,0,1742867031,12976.11381807,67.49041448999924,53452.499880480005 2025-03-25,01:43:53.000,84,11083234,12925,0,1742867032,12976.14749961999,67.51861101000395,53452.499880480005 2025-03-25,01:43:54.000,84,11083283,13005,0,1742867033,12976.140763309995,67.4974636199986,53452.58372592 2025-03-25,01:43:55.000,84,11083253,13085,0,1742867034,12976.140763309995,67.51861101000395,53452.597700160004 2025-03-25,01:43:56.000,84,11083254,12965,0,1742867035,12976.14749961999,67.51861101000395,53452.64661 2025-03-25,01:43:57.000,84,11083274,13445,0,1742867036,12976.120554379995,67.51861101000395,53452.70949408001 2025-03-25,01:43:58.000,84,11083313,13045,0,1742867037,12976.120554379995,67.53270927000267,53452.77936528001 2025-03-25,01:43:59.000,84,11083271,13005,0,1742867038,12976.08687282999,67.56795491999947,53452.77237816 2025-03-25,01:44:00.000,84,11083246,12965,0,1742867039,12976.080136519995,67.55385666000075,53452.835262240005 2025-03-25,01:44:01.000,84,11083332,13085,0,1742867040,12976.019509729995,67.57500404999882,53452.87718496001 2025-03-25,01:44:02.000,84,11083289,12885,0,1742867041,12975.979091869995,67.58910231000482,53452.94006904 2025-03-25,01:44:03.000,84,11083239,12925,0,1742867042,12976.01277342,67.56795491999947,53452.933081920004 2025-03-25,01:44:04.000,84,11083285,13005,0,1742867043,12975.99256449,67.58205317999818,53452.97500464001 2025-03-25,01:44:05.000,84,11083256,13205,0,1742867044,12975.90499245999,67.5609057900001,53453.03788872 2025-03-25,01:44:06.000,84,11083259,12845,0,1742867045,12975.898256149994,67.56795491999947,53453.09378568001 2025-03-25,01:44:07.000,84,11083252,12765,0,1742867046,12975.851101979999,67.57500404999882,53453.1357084 2025-03-25,01:44:08.000,84,11083263,13005,0,1742867047,12975.82415673999,67.55385666000075,53453.14968264 2025-03-25,01:44:09.000,84,11083268,12965,0,1742867048,12975.783738879989,67.60320057000354,53453.19859248 2025-03-25,01:44:10.000,84,11083231,12885,0,1742867049,12975.750057329999,67.6102497000029,53453.19160536001 2025-03-25,01:44:11.000,84,11083310,13005,0,1742867050,12975.763529949989,67.6102497000029,53453.268463680004 2025-03-25,01:44:12.000,84,11083283,12725,0,1742867051,12975.750057329999,67.58910231000482,53453.30339928 2025-03-25,01:44:13.000,84,11083265,13165,0,1742867052,12975.702903159989,67.60320057000354,53453.38025760001 2025-03-25,01:44:14.000,84,11083257,13045,0,1742867053,12975.649012679998,67.63139709000097,53453.39423184 2025-03-25,01:44:15.000,84,11083213,12645,0,1742867054,12975.608594819998,67.68074100000376,53453.4151932 2025-03-25,01:44:16.000,84,11083273,12765,0,1742867055,12975.608594819998,67.66664273999777,53453.49205152 2025-03-25,01:44:17.000,84,11083249,13285,0,1742867056,12975.574913269993,67.68074100000376,53453.49205152 2025-03-25,01:44:18.000,84,11083312,12885,0,1742867057,12975.561440650003,67.71598665000056,53453.54794848001 2025-03-25,01:44:19.000,84,11083249,12885,0,1742867058,12975.507550169998,67.70188839000184,53453.554935600005 2025-03-25,01:44:20.000,84,11083195,13325,0,1742867059,12975.494077549993,67.70188839000184,53453.59685832001 2025-03-25,01:44:21.000,84,11083351,12725,0,1742867060,12975.413241829992,67.73713403999864,53453.69467800001 2025-03-25,01:44:22.000,84,11083308,12965,0,1742867061,12975.393032899992,67.75123230000463,53453.73660072001 2025-03-25,01:44:23.000,84,11083255,12805,0,1742867062,12975.386296589997,67.81467446999886,53453.7296136 2025-03-25,01:44:24.000,84,11083265,12965,0,1742867063,12975.372823969992,67.82172359999822,53453.771536320004 2025-03-25,01:44:25.000,84,11083244,12965,0,1742867064,12975.318933490002,67.83582186000422,53453.7994848 2025-03-25,01:44:26.000,84,11083244,12805,0,1742867065,12975.278515630001,67.87106751000101,53453.81345904001 2025-03-25,01:44:27.000,84,11083252,12845,0,1742867066,12975.285251939997,67.90631315999781,53453.82743328 2025-03-25,01:44:28.000,84,11083294,13125,0,1742867067,12975.211152529992,67.9204114200038,53453.89730448 2025-03-25,01:44:29.000,84,11083268,12965,0,1742867068,12975.170734669991,67.94155881000188,53453.939227200004 2025-03-25,01:44:30.000,84,11083262,12685,0,1742867069,12975.137053120001,67.97680445999868,53453.91826584 2025-03-25,01:44:31.000,84,11083305,12765,0,1742867070,12975.11684419,67.97680445999868,53453.99512416 2025-03-25,01:44:32.000,84,11083300,13005,0,1742867071,12975.083162639996,67.99795185000403,53453.99512416 2025-03-25,01:44:33.000,84,11083275,12845,0,1742867072,12975.01579954,68.04729575999954,53454.03005976001 2025-03-25,01:44:34.000,84,11083253,13045,0,1742867073,12974.93496382,68.0543448899989,53454.03005976001 2025-03-25,01:44:35.000,84,11083252,12965,0,1742867074,12974.89454596,68.08959054000297,53454.05102112001 2025-03-25,01:44:36.000,84,11083341,13285,0,1742867075,12974.82718285999,68.11073793000105,53454.1139052 2025-03-25,01:44:37.000,84,11083316,12925,0,1742867076,12974.76655606999,68.13893444999849,53454.127879440006 2025-03-25,01:44:38.000,84,11083273,12765,0,1742867077,12974.70592927999,68.16008184000384,53454.106918080004 2025-03-25,01:44:39.000,84,11083309,12725,0,1742867078,12974.678984039994,68.18122923000192,53454.19076352 2025-03-25,01:44:40.000,84,11083300,12885,0,1742867079,12974.591412009999,68.20237662,53454.19775064001 2025-03-25,01:44:41.000,84,11083290,12925,0,1742867080,12974.571203079999,68.21647487999871,53454.176789280005 2025-03-25,01:44:42.000,84,11083267,12925,0,1742867081,12974.544257839989,68.24467140000343,53454.19775064001 2025-03-25,01:44:43.000,84,11083268,13045,0,1742867082,12974.517312599994,68.25172053000279,53454.239673359996 2025-03-25,01:44:44.000,84,11083270,12925,0,1742867083,12974.463422119989,68.25876966000214,53454.225699120005 2025-03-25,01:44:45.000,84,11083301,12925,0,1742867084,12974.449949499998,68.2658187900015,53454.2536476 2025-03-25,01:44:46.000,84,11083224,13165,0,1742867085,12974.416267949993,68.32926096000301,53454.295570320006 2025-03-25,01:44:47.000,84,11083260,12925,0,1742867086,12974.409531639998,68.38565399999788,53454.30954456 2025-03-25,01:44:48.000,84,11083295,13285,0,1742867087,12974.348904849998,68.42089965000196,53454.344480160005 2025-03-25,01:44:49.000,84,11083306,13285,0,1742867088,12974.355641159993,68.47024356000475,53454.33749304001 2025-03-25,01:44:50.000,84,11083263,13125,0,1742867089,12974.301750680002,68.48434182000346,53454.37242864 2025-03-25,01:44:51.000,84,11083267,12925,0,1742867090,12974.254596509993,68.50548921000154,53454.37941576 2025-03-25,01:44:52.000,84,11083275,13125,0,1742867091,12974.207442339997,68.48434182000346,53454.37941576 2025-03-25,01:44:53.000,84,11083268,13125,0,1742867092,12974.153551859992,68.55483312000433,53454.40037712 2025-03-25,01:44:54.000,84,11083262,12845,0,1742867093,12974.140079240002,68.57598051000241,53454.41435136001 2025-03-25,01:44:55.000,84,11083294,12805,0,1742867094,12974.113133999992,68.5477839899977,53454.38640288001 2025-03-25,01:44:56.000,84,11083286,12965,0,1742867095,12974.079452450002,68.57598051000241,53454.44928696 2025-03-25,01:44:57.000,84,11083228,12725,0,1742867096,12974.052507209992,68.63942268000392,53454.442299840004 2025-03-25,01:44:58.000,84,11083252,12925,0,1742867097,12974.045770899997,68.63942268000392,53454.49120968 2025-03-25,01:44:59.000,84,11083266,13165,0,1742867098,12974.025561969996,68.660570070002,53454.47024832 2025-03-25,01:45:00.000,84,11083316,13125,0,1742867099,12974.005353039996,68.71696311000414,53454.568068 2025-03-25,01:45:01.000,84,11083322,13125,0,1742867100,12974.039034590001,68.70991398000479,53454.561080880005 2025-03-25,01:45:02.000,84,11083253,12765,0,1742867101,12973.978407800001,68.70991398000479,53454.55409376001 2025-03-25,01:45:03.000,84,11083309,12965,0,1742867102,12973.904308389996,68.71696311000414,53454.575055119996 2025-03-25,01:45:04.000,84,11083252,12765,0,1742867103,12973.924517319996,68.74515963000158,53454.58902936 2025-03-25,01:45:05.000,84,11083320,12965,0,1742867104,12973.87736315,68.78040527999838,53454.575055119996 2025-03-25,01:45:06.000,84,11083291,13005,0,1742867105,12973.870626839991,68.80860180000309,53454.6379392 2025-03-25,01:45:07.000,84,11083269,12965,0,1742867106,12973.85715422,68.78745440999774,53454.62396496001 2025-03-25,01:45:08.000,84,11083226,13005,0,1742867107,12973.823472669996,68.79450354000437,53454.6379392 2025-03-25,01:45:09.000,84,11083275,13125,0,1742867108,12973.81000004999,68.82270006000181,53454.64492632 2025-03-25,01:45:10.000,84,11083305,13085,0,1742867109,12973.79652743,68.82974919000117,53454.68684904 2025-03-25,01:45:11.000,84,11083229,13005,0,1742867110,12973.67527385,68.80860180000309,53454.65890056 2025-03-25,01:45:12.000,84,11083237,12845,0,1742867111,12973.68874646999,68.78745440999774,53454.71479752 2025-03-25,01:45:13.000,84,11083249,12845,0,1742867112,12973.64832860999,68.80860180000309,53454.66588768 2025-03-25,01:45:14.000,84,11083229,12765,0,1742867113,12973.621383369995,68.82974919000117,53454.69383616 2025-03-25,01:45:15.000,84,11083251,12965,0,1742867114,12973.55402027,68.80155267000373,53454.71479752 2025-03-25,01:45:16.000,84,11083236,12725,0,1742867115,12973.50686609999,68.80860180000309,53454.70082328001 2025-03-25,01:45:17.000,84,11083254,12925,0,1742867116,12973.419294069994,68.83679832000053,53454.73575888 2025-03-25,01:45:18.000,84,11083246,12925,0,1742867117,12973.392348829999,68.81565093000245,53454.742745999996 2025-03-25,01:45:19.000,84,11083265,12925,0,1742867118,12973.372139899999,68.80155267000373,53454.75672024 2025-03-25,01:45:20.000,84,11083241,12965,0,1742867119,12973.304776799989,68.82270006000181,53454.798642960006 2025-03-25,01:45:21.000,84,11083246,12925,0,1742867120,12973.264358939989,68.84384744999988,53454.75672024 2025-03-25,01:45:22.000,84,11083242,13085,0,1742867121,12973.230677389998,68.78745440999774,53454.79165584001 2025-03-25,01:45:23.000,84,11083273,13085,0,1742867122,12973.183523219988,68.79450354000437,53454.76370736 2025-03-25,01:45:24.000,84,11083222,13165,0,1742867123,12973.116160119993,68.75220876000094,53454.81960432001 2025-03-25,01:45:25.000,84,11083272,13085,0,1742867124,12973.055533329993,68.75220876000094,53454.77069448001 2025-03-25,01:45:26.000,84,11083241,12765,0,1742867125,12973.021851780002,68.70991398000479,53454.80563008 2025-03-25,01:45:27.000,84,11083213,12965,0,1742867126,12973.001642850002,68.73811050000222,53454.74973312001 2025-03-25,01:45:28.000,84,11083247,12885,0,1742867127,12972.974697609992,68.69581571999879,53454.76370736 2025-03-25,01:45:29.000,84,11083220,12965,0,1742867128,12972.934279749992,68.73106137000286,53454.83357856 2025-03-25,01:45:30.000,84,11083248,12765,0,1742867129,12972.893861889992,68.70991398000479,53454.83357856 2025-03-25,01:45:31.000,84,11083263,13005,0,1742867130,12972.907334509997,68.70286484999815,53454.8824884 2025-03-25,01:45:32.000,84,11083232,12765,0,1742867131,12972.900598200002,68.660570070002,53454.847552800005 2025-03-25,01:45:33.000,84,11083199,12965,0,1742867132,12972.893861889992,68.660570070002,53454.83357856 2025-03-25,01:45:34.000,84,11083269,13085,0,1742867133,12972.860180340002,68.63237355000456,53454.81960432001 2025-03-25,01:45:35.000,84,11083266,12845,0,1742867134,12972.846707719997,68.62532441999792,53454.80563008 2025-03-25,01:45:36.000,84,11083288,13125,0,1742867135,12972.853444029992,68.59712790000049,53454.85453992 2025-03-25,01:45:37.000,84,11083214,12685,0,1742867136,12972.806289859996,68.56188225000369,53454.91742400001 2025-03-25,01:45:38.000,84,11083234,13045,0,1742867137,12972.772608309991,68.59712790000049,53454.86851416001 2025-03-25,01:45:39.000,84,11083270,12845,0,1742867138,12972.806289859996,68.58302964000177,53454.90344976 2025-03-25,01:45:40.000,84,11083323,12765,0,1742867139,12972.792817239992,68.59007877000113,53454.84056568001 2025-03-25,01:45:41.000,84,11083293,13125,0,1742867140,12972.752399379991,68.6112261599992,53454.945372480004 2025-03-25,01:45:42.000,84,11083255,12685,0,1742867141,12972.738926760001,68.60417702999985,53454.90344976 2025-03-25,01:45:43.000,84,11083279,12685,0,1742867142,12972.725454139996,68.63237355000456,53454.9523596 2025-03-25,01:45:44.000,84,11083240,13125,0,1742867143,12972.732190449991,68.59712790000049,53454.945372480004 2025-03-25,01:45:45.000,84,11083212,13125,0,1742867144,12972.705245209996,68.6112261599992,53454.95934672001 2025-03-25,01:45:46.000,84,11083287,12805,0,1742867145,12972.691772589991,68.6112261599992,53454.98030808 2025-03-25,01:45:47.000,84,11083306,12805,0,1742867146,12972.691772589991,68.59712790000049,53454.99428232 2025-03-25,01:45:48.000,84,11083284,12885,0,1742867147,12972.705245209996,68.59712790000049,53455.015243680005 2025-03-25,01:45:49.000,84,11083269,13085,0,1742867148,12972.691772589991,68.59007877000113,53454.98030808 2025-03-25,01:45:50.000,84,11083274,12965,0,1742867149,12972.738926760001,68.54073485999834,53455.015243680005 2025-03-25,01:45:51.000,84,11083286,12845,0,1742867150,12972.745663069996,68.49844008000218,53455.015243680005 2025-03-25,01:45:52.000,84,11083322,12845,0,1742867151,12972.67829997,68.52663659999962,53454.99428232 2025-03-25,01:45:53.000,84,11083234,12805,0,1742867152,12972.738926760001,68.53368572999898,53455.05017928 2025-03-25,01:45:54.000,84,11083284,13005,0,1742867153,12972.745663069996,68.50548921000154,53455.12005048 2025-03-25,01:45:55.000,84,11083270,12965,0,1742867154,12972.786080929996,68.53368572999898,53455.08511488001 2025-03-25,01:45:56.000,84,11083301,12765,0,1742867155,12972.765871999996,68.54073485999834,53455.092102 2025-03-25,01:45:57.000,84,11083286,12925,0,1742867156,12972.786080929996,68.56893138000305,53455.08511488001 2025-03-25,01:45:58.000,84,11083344,13285,0,1742867157,12972.772608309991,68.56188225000369,53455.12703760001 2025-03-25,01:45:59.000,84,11083301,12925,0,1742867158,12972.833235099992,68.58302964000177,53455.16896032 2025-03-25,01:46:00.000,84,11083280,12845,0,1742867159,12972.846707719997,68.59712790000049,53455.16896032 2025-03-25,01:46:01.000,84,11083283,13045,0,1742867160,12972.846707719997,68.60417702999985,53455.14799896 2025-03-25,01:46:02.000,84,11083286,12565,0,1742867161,12972.860180340002,68.64647181000328,53455.21088304 2025-03-25,01:46:03.000,84,11083224,13005,0,1742867162,12972.900598200002,68.66761920000135,53455.21787016 2025-03-25,01:46:04.000,84,11083226,13045,0,1742867163,12972.893861889992,68.69581571999879,53455.18992168 2025-03-25,01:46:05.000,84,11083274,12925,0,1742867164,12972.934279749992,68.70286484999815,53455.25979288 2025-03-25,01:46:06.000,84,11083269,13085,0,1742867165,12972.873652959992,68.71696311000414,53455.28774136 2025-03-25,01:46:07.000,84,11083251,12925,0,1742867166,12972.853444029992,68.73106137000286,53455.22485728001 2025-03-25,01:46:08.000,84,11083234,12925,0,1742867167,12972.860180340002,68.76630701999966,53455.26678 2025-03-25,01:46:09.000,84,11083229,12925,0,1742867168,12972.900598200002,68.76630701999966,53455.29472848001 2025-03-25,01:46:10.000,84,11083198,12765,0,1742867169,12972.920807130002,68.80155267000373,53455.32267696001 2025-03-25,01:46:11.000,84,11083257,12925,0,1742867170,12972.941016060002,68.79450354000437,53455.36459968 2025-03-25,01:46:12.000,84,11083228,12965,0,1742867171,12972.994906539992,68.82270006000181,53455.39254816001 2025-03-25,01:46:13.000,84,11083270,13005,0,1742867172,12973.008379159997,68.85089657999924,53455.42748376 2025-03-25,01:46:14.000,84,11083226,12885,0,1742867173,12973.042060710002,68.85089657999924,53455.36459968 2025-03-25,01:46:15.000,84,11083236,12885,0,1742867174,12973.035324399993,68.9072896200014,53455.44145800001 2025-03-25,01:46:16.000,84,11083258,12765,0,1742867175,12973.048797019997,68.93548613999883,53455.4763936 2025-03-25,01:46:17.000,84,11083285,12965,0,1742867176,12973.109423809998,68.96368266000354,53455.51132920001 2025-03-25,01:46:18.000,84,11083230,13045,0,1742867177,12973.156577979993,69.0059774399997,53455.518316320005 2025-03-25,01:46:19.000,84,11083258,13005,0,1742867178,12973.176786909993,69.02712482999777,53455.49735496 2025-03-25,01:46:20.000,84,11083227,12885,0,1742867179,12973.196995839993,69.11171439000464,53455.48338072 2025-03-25,01:46:21.000,84,11083275,12925,0,1742867180,12973.257622629993,69.13991091000207,53455.49735496 2025-03-25,01:46:22.000,84,11083269,12965,0,1742867181,12973.244150009989,69.15400917000079,53455.53927768001 2025-03-25,01:46:23.000,84,11083275,13005,0,1742867182,12973.237413699993,69.21040221000294,53455.51132920001 2025-03-25,01:46:24.000,84,11083262,13325,0,1742867183,12973.271095249998,69.25974611999845,53455.55325192 2025-03-25,01:46:25.000,84,11083227,12845,0,1742867184,12973.311513109998,69.3161391600006,53455.59517464 2025-03-25,01:46:26.000,84,11083279,12885,0,1742867185,12973.318249419994,69.35843394000403,53455.65805872001 2025-03-25,01:46:27.000,84,11083247,13125,0,1742867186,12973.345194659989,69.37253220000275,53455.65805872001 2025-03-25,01:46:28.000,84,11083249,12845,0,1742867187,12973.331722039999,69.43597437000426,53455.67203296 2025-03-25,01:46:29.000,84,11083238,13085,0,1742867188,12973.365403589989,69.47122002000106,53455.69998144 2025-03-25,01:46:30.000,84,11083181,13005,0,1742867189,12973.372139899999,69.49941653999849,53455.72792992001 2025-03-25,01:46:31.000,84,11083271,12885,0,1742867190,12973.372139899999,69.54171132000192,53455.748891279996 2025-03-25,01:46:32.000,84,11083249,12885,0,1742867191,12973.432766689999,69.56990783999936,53455.79780112001 2025-03-25,01:46:33.000,84,11083235,12685,0,1742867192,12973.459711929994,69.62630088000151,53455.76286552 2025-03-25,01:46:34.000,84,11083265,12925,0,1742867193,12973.47318455,69.65449739999895,53455.83972384 2025-03-25,01:46:35.000,84,11083305,12885,0,1742867194,12973.48665716999,69.70384131000174,53455.90959504 2025-03-25,01:46:36.000,84,11083235,12765,0,1742867195,12973.53381134,69.71793957000045,53455.902607920005 2025-03-25,01:46:37.000,84,11083250,12805,0,1742867196,12973.5742292,69.75318522000453,53455.97946624 2025-03-25,01:46:38.000,84,11083252,12965,0,1742867197,12973.5742292,69.76023435000388,53455.99344048001 2025-03-25,01:46:39.000,84,11083281,12925,0,1742867198,12973.580965509995,69.80252913000004,53456.00741472 2025-03-25,01:46:40.000,84,11083243,12965,0,1742867199,12973.61464706,69.84482391000347,53455.97946624 2025-03-25,01:46:41.000,84,11083215,12925,0,1742867200,12973.621383369995,69.89416781999898,53456.04933744 2025-03-25,01:46:42.000,84,11083254,13125,0,1742867201,12973.661801229995,69.93646260000241,53456.084273039996 2025-03-25,01:46:43.000,84,11083258,13005,0,1742867202,12973.702219089995,69.93646260000241,53456.04235032001 2025-03-25,01:46:44.000,84,11083245,12885,0,1742867203,12973.71569171,69.99285564000456,53456.09126016001 2025-03-25,01:46:45.000,84,11083306,12925,0,1742867204,12973.742636949995,69.99990477000392,53456.05632456 2025-03-25,01:46:46.000,84,11083257,13125,0,1742867205,12973.762845879995,70.0562978099988,53456.189079840005 2025-03-25,01:46:47.000,84,11083272,12885,0,1742867206,12973.74937325999,70.06334693999815,53456.14715712 2025-03-25,01:46:48.000,84,11083216,13045,0,1742867207,12973.75610957,70.07744520000415,53456.19606696 2025-03-25,01:46:49.000,84,11083240,13005,0,1742867208,12973.81673636,70.10564172000159,53456.2449768 2025-03-25,01:46:50.000,84,11083294,13125,0,1742867209,12973.85715422,70.14793649999774,53456.237989680005 2025-03-25,01:46:51.000,84,11083263,13285,0,1742867210,12973.7763185,70.14793649999774,53456.26593816 2025-03-25,01:46:52.000,84,11083251,13005,0,1742867211,12973.74937325999,70.19728041000053,53456.356770720005 2025-03-25,01:46:53.000,84,11083243,13165,0,1742867212,12973.762845879995,70.20432953999989,53456.314848 2025-03-25,01:46:54.000,84,11083261,13085,0,1742867213,12973.70895539999,70.26072258000204,53456.34279648 2025-03-25,01:46:55.000,84,11083273,12805,0,1742867214,12973.73590064,70.28891909999948,53456.42664192001 2025-03-25,01:46:56.000,84,11083263,12965,0,1742867215,12973.682010159995,70.28186997000012,53456.405680560005 2025-03-25,01:46:57.000,84,11083277,12925,0,1742867216,12973.67527385,70.29596822999883,53456.419654799996 2025-03-25,01:46:58.000,84,11083247,12725,0,1742867217,12973.661801229995,70.31711562000419,53456.41266768 2025-03-25,01:46:59.000,84,11083221,12765,0,1742867218,12973.661801229995,70.32416475000355,53456.37773208001 2025-03-25,01:47:00.000,84,11083283,13045,0,1742867219,12973.661801229995,70.33826301000227,53456.405680560005 2025-03-25,01:47:01.000,84,11083273,12885,0,1742867220,12973.64832860999,70.37350865999906,53456.44061616 2025-03-25,01:47:02.000,84,11083280,12845,0,1742867221,12973.59443813,70.35236127000098,53456.42664192001 2025-03-25,01:47:03.000,84,11083275,13045,0,1742867222,12973.5742292,70.35941040000034,53456.46856464001 2025-03-25,01:47:04.000,84,11083283,12885,0,1742867223,12973.520338719994,70.40875431000313,53456.489526 2025-03-25,01:47:05.000,84,11083222,13125,0,1742867224,12973.48665716999,70.40170518000377,53456.48253888 2025-03-25,01:47:06.000,84,11083295,13005,0,1742867225,12973.479920859994,70.43695083000057,53456.49651312001 2025-03-25,01:47:07.000,84,11083276,12885,0,1742867226,12973.42603037999,70.43695083000057,53456.53144872 2025-03-25,01:47:08.000,84,11083290,12885,0,1742867227,12973.419294069994,70.40875431000313,53456.51747448001 2025-03-25,01:47:09.000,84,11083263,12765,0,1742867228,12973.378876209994,70.42990170000121,53456.60131992 2025-03-25,01:47:10.000,84,11083269,12965,0,1742867229,12973.365403589989,70.42285257000185,53456.58035856 2025-03-25,01:47:11.000,84,11083243,13045,0,1742867230,12973.304776799989,70.43695083000057,53456.60131992 2025-03-25,01:47:12.000,84,11083292,12925,0,1742867231,12973.230677389998,70.45104908999929,53456.61529416001 2025-03-25,01:47:13.000,84,11083300,12925,0,1742867232,12973.176786909993,70.45809821999865,53456.6292684 2025-03-25,01:47:14.000,84,11083268,12845,0,1742867233,12973.156577979993,70.48629474000336,53456.573371440005 2025-03-25,01:47:15.000,84,11083247,13085,0,1742867234,12973.089214879998,70.44399995999993,53456.60131992 2025-03-25,01:47:16.000,84,11083218,12685,0,1742867235,12973.028588089997,70.44399995999993,53456.67817824 2025-03-25,01:47:17.000,84,11083274,12805,0,1742867236,12972.994906539992,70.43695083000057,53456.66420400001 2025-03-25,01:47:18.000,84,11083289,12845,0,1742867237,12972.900598200002,70.47219648000464,53456.692152480005 2025-03-25,01:47:19.000,84,11083216,13045,0,1742867238,12972.826498789997,70.47219648000464,53456.6991396 2025-03-25,01:47:20.000,84,11083290,12925,0,1742867239,12972.792817239992,70.43695083000057,53456.71311384001 2025-03-25,01:47:21.000,84,11083264,12885,0,1742867240,12972.745663069996,70.42285257000185,53456.741062320005 2025-03-25,01:47:22.000,84,11083258,12605,0,1742867241,12972.6985089,70.42990170000121,53456.70612672 2025-03-25,01:47:23.000,84,11083267,12725,0,1742867242,12972.651354729991,70.41580344000249,53456.692152480005 2025-03-25,01:47:24.000,84,11083276,13165,0,1742867243,12972.631145799991,70.38055778999842,53456.71311384001 2025-03-25,01:47:25.000,84,11083264,13045,0,1742867244,12972.583991629996,70.34531214000162,53456.72708808 2025-03-25,01:47:26.000,84,11083237,12805,0,1742867245,12972.55704639,70.35236127000098,53456.72708808 2025-03-25,01:47:27.000,84,11083280,12885,0,1742867246,12972.51662853,70.33826301000227,53456.74804944 2025-03-25,01:47:28.000,84,11083291,12725,0,1742867247,12972.46947435999,70.29596822999883,53456.7690108 2025-03-25,01:47:29.000,84,11083303,13045,0,1742867248,12972.442529119995,70.2677717100014,53456.76202368001 2025-03-25,01:47:30.000,84,11083275,13205,0,1742867249,12972.38863863999,70.22547692999797,53456.72708808 2025-03-25,01:47:31.000,84,11083258,12965,0,1742867250,12972.36842970999,70.24662432000332,53456.789972160004 2025-03-25,01:47:32.000,84,11083262,12885,0,1742867251,12972.2943303,70.19728041000053,53456.78298504001 2025-03-25,01:47:33.000,84,11083266,12845,0,1742867252,12972.233703509999,70.17613302000245,53456.789972160004 2025-03-25,01:47:34.000,84,11083289,12765,0,1742867253,12972.220230889994,70.16203476000373,53456.83189488001 2025-03-25,01:47:35.000,84,11083274,12845,0,1742867254,12972.220230889994,70.16203476000373,53456.81792064 2025-03-25,01:47:36.000,84,11083256,12965,0,1742867255,12972.098977309994,70.13383823999902,53456.80394640001 2025-03-25,01:47:37.000,84,11083268,12965,0,1742867256,12972.065295759989,70.1197399800003,53456.789972160004 2025-03-25,01:47:38.000,84,11083209,12965,0,1742867257,12971.984460039988,70.09859259000223,53456.84586912 2025-03-25,01:47:39.000,84,11083243,12925,0,1742867258,12971.917096939993,70.11269085000094,53456.80394640001 2025-03-25,01:47:40.000,84,11083245,13005,0,1742867259,12971.876679079993,70.07744520000415,53456.85285624001 2025-03-25,01:47:41.000,84,11083254,13045,0,1742867260,12971.775634429992,70.07039607000479,53456.86683048 2025-03-25,01:47:42.000,84,11083257,12965,0,1742867261,12971.748689189997,70.06334693999815,53456.8738176 2025-03-25,01:47:43.000,84,11083285,12925,0,1742867262,12971.715007639992,70.04219955000008,53456.91574032 2025-03-25,01:47:44.000,84,11083267,12965,0,1742867263,12971.593754059992,70.04924867999944,53456.89477896 2025-03-25,01:47:45.000,84,11083254,12965,0,1742867264,12971.533127269991,70.04924867999944,53456.89477896 2025-03-25,01:47:46.000,84,11083264,13205,0,1742867265,12971.43881893,70.0562978099988,53456.95067592001 2025-03-25,01:47:47.000,84,11083246,12885,0,1742867266,12971.405137379996,70.04219955000008,53456.98561152 2025-03-25,01:47:48.000,84,11083276,13005,0,1742867267,12971.283883799995,70.07744520000415,53456.92971456001 2025-03-25,01:47:49.000,84,11083233,12885,0,1742867268,12971.2165207,70.04924867999944,53456.98561152 2025-03-25,01:47:50.000,84,11083225,12685,0,1742867269,12971.081794499994,70.06334693999815,53456.9436888 2025-03-25,01:47:51.000,84,11083237,12765,0,1742867270,12971.04811294999,70.0562978099988,53456.92971456001 2025-03-25,01:47:52.000,84,11083270,12805,0,1742867271,12970.947068299989,70.09859259000223,53456.97163728001 2025-03-25,01:47:53.000,84,11083240,13125,0,1742867272,12970.819078409993,70.07039607000479,53456.95067592001 2025-03-25,01:47:54.000,84,11083291,13045,0,1742867273,12970.765187929988,70.11269085000094,53457.04150848 2025-03-25,01:47:55.000,84,11083264,12885,0,1742867274,12970.670879589998,70.13383823999902,53457.03452136 2025-03-25,01:47:56.000,84,11083245,12885,0,1742867275,12970.583307560002,70.09859259000223,53457.01356 2025-03-25,01:47:57.000,84,11083233,12765,0,1742867276,12970.462053980002,70.12678910999966,53457.027534240005 2025-03-25,01:47:58.000,84,11083268,13005,0,1742867277,12970.354273019992,70.12678910999966,53456.99958576001 2025-03-25,01:47:59.000,84,11083289,12805,0,1742867278,12970.280173610001,70.10564172000159,53457.04849560001 2025-03-25,01:48:00.000,84,11083190,12965,0,1742867279,12970.19933789,70.14088736999838,53457.03452136 2025-03-25,01:48:01.000,84,11083222,12885,0,1742867280,12970.07808431,70.13383823999902,53457.05548272 2025-03-25,01:48:02.000,84,11083308,13165,0,1742867281,12970.01745752,70.15498563000438,53457.04150848 2025-03-25,01:48:03.000,84,11083255,12765,0,1742867282,12969.9366218,70.14088736999838,53457.027534240005 2025-03-25,01:48:04.000,84,11083233,13085,0,1742867283,12969.89620394,70.14088736999838,53457.04150848 2025-03-25,01:48:05.000,84,11083270,13165,0,1742867284,12969.781686669994,70.18318215000181,53457.06246984 2025-03-25,01:48:06.000,84,11083253,12885,0,1742867285,12969.727796189989,70.1197399800003,53457.04849560001 2025-03-25,01:48:07.000,84,11083275,12925,0,1742867286,12969.626751539989,70.15498563000438,53456.99259864 2025-03-25,01:48:08.000,84,11083248,12965,0,1742867287,12969.586333679988,70.14793649999774,53457.10439256 2025-03-25,01:48:09.000,84,11083235,12765,0,1742867288,12969.532443199998,70.17613302000245,53457.06246984 2025-03-25,01:48:10.000,84,11083200,12965,0,1742867289,12969.451607479998,70.17613302000245,53457.04849560001 2025-03-25,01:48:11.000,84,11083206,13125,0,1742867290,12969.390980689997,70.18318215000181,53457.05548272 2025-03-25,01:48:12.000,84,11083282,12845,0,1742867291,12969.357299139992,70.21842779999861,53457.03452136 2025-03-25,01:48:13.000,84,11083278,12925,0,1742867292,12969.330353899997,70.2325260600046,53457.03452136 2025-03-25,01:48:14.000,84,11083293,12965,0,1742867293,12969.276463419992,70.26072258000204,53457.01356 2025-03-25,01:48:15.000,84,11083301,13005,0,1742867294,12969.215836629992,70.2677717100014,53457.03452136 2025-03-25,01:48:16.000,84,11083259,12925,0,1742867295,12969.161946150001,70.2677717100014,53457.04849560001 2025-03-25,01:48:17.000,84,11083239,13125,0,1742867296,12969.135000909992,70.29596822999883,53457.006572880004 2025-03-25,01:48:18.000,84,11083217,12965,0,1742867297,12969.108055669996,70.33826301000227,53457.01356 2025-03-25,01:48:19.000,84,11083289,12965,0,1742867298,12969.074374119991,70.35941040000034,53457.006572880004 2025-03-25,01:48:20.000,84,11083204,13005,0,1742867299,12969.04069257,70.37350865999906,53456.99958576001 2025-03-25,01:48:21.000,84,11083282,13205,0,1742867300,12969.047428879996,70.3664595299997,53457.04849560001 2025-03-25,01:48:22.000,84,11083267,12965,0,1742867301,12969.054165189991,70.38760691999778,53457.03452136 2025-03-25,01:48:23.000,84,11083235,12885,0,1742867302,12969.007011019996,70.41580344000249,53457.027534240005 2025-03-25,01:48:24.000,84,11083272,12845,0,1742867303,12969.033956259991,70.45104908999929,53457.05548272 2025-03-25,01:48:25.000,84,11083263,13085,0,1742867304,12968.97332946999,70.47219648000464,53457.05548272 2025-03-25,01:48:26.000,84,11083246,13205,0,1742867305,12968.93964792,70.48629474000336,53457.06246984 2025-03-25,01:48:27.000,84,11083235,12925,0,1742867306,12968.91943899,70.5144912600008,53457.02054712001 2025-03-25,01:48:28.000,84,11083239,12885,0,1742867307,12968.926175299996,70.54268777999823,53457.006572880004 2025-03-25,01:48:29.000,84,11083322,12885,0,1742867308,12968.89249374999,70.58498256000166,53457.04150848 2025-03-25,01:48:30.000,84,11083239,12885,0,1742867309,12968.87228481999,70.6131790799991,53456.98561152 2025-03-25,01:48:31.000,84,11083294,13045,0,1742867310,12968.83186695999,70.64137560000381,53457.027534240005 2025-03-25,01:48:32.000,84,11083252,12965,0,1742867311,12968.83186695999,70.63432647000445,53457.04150848 2025-03-25,01:48:33.000,84,11083280,12965,0,1742867312,12968.83860327,70.66957212000125,53456.99259864 2025-03-25,01:48:34.000,84,11083227,13005,0,1742867313,12968.79144909999,70.71891603000404,53456.99958576001 2025-03-25,01:48:35.000,84,11083246,12885,0,1742867314,12968.784712789995,70.69776863999869,53457.027534240005 2025-03-25,01:48:36.000,84,11083282,12925,0,1742867315,12968.77124016999,70.7259651600034,53456.99259864 2025-03-25,01:48:37.000,84,11083240,13165,0,1742867316,12968.77797648,70.78235819999827,53456.99259864 2025-03-25,01:48:38.000,84,11083264,12605,0,1742867317,12968.77797648,70.81055472000298,53457.0834312 2025-03-25,01:48:39.000,84,11083241,12845,0,1742867318,12968.77124016999,70.81055472000298,53457.02054712001 2025-03-25,01:48:40.000,84,11083242,12685,0,1742867319,12968.77797648,70.87399689000449,53457.09740544001 2025-03-25,01:48:41.000,84,11083289,12885,0,1742867320,12968.804921719995,70.89514428000257,53457.06945696001 2025-03-25,01:48:42.000,84,11083267,13445,0,1742867321,12968.79818541,70.90924254000129,53457.06246984 2025-03-25,01:48:43.000,84,11083262,13005,0,1742867322,12968.83860327,70.95153732000472,53457.05548272 2025-03-25,01:48:44.000,84,11083229,13125,0,1742867323,12968.81839434,70.9726847100028,53457.02054712001 2025-03-25,01:48:45.000,84,11083266,13285,0,1742867324,12968.83186695999,70.97973384000215,53457.04150848 2025-03-25,01:48:46.000,84,11083258,13045,0,1742867325,12968.825130649995,71.00088123000023,53457.05548272 2025-03-25,01:48:47.000,84,11083240,12965,0,1742867326,12968.87902113,71.05727427000238,53457.076444080005 2025-03-25,01:48:48.000,84,11083296,13045,0,1742867327,12968.89249374999,71.09251991999918,53457.13932816001 2025-03-25,01:48:49.000,84,11083263,12885,0,1742867328,12968.87902113,71.08547078999982,53456.99259864 2025-03-25,01:48:50.000,84,11083166,12965,0,1742867329,12968.87228481999,71.11366731000453,53457.02054712001 2025-03-25,01:48:51.000,84,11083278,12845,0,1742867330,12968.91270267999,71.15596209000068,53457.01356 2025-03-25,01:48:52.000,84,11083257,12765,0,1742867331,12968.95312053999,71.17710947999876,53456.99958576001 2025-03-25,01:48:53.000,84,11083254,13085,0,1742867332,12969.007011019996,71.21235513000283,53457.04849560001 2025-03-25,01:48:54.000,84,11083276,13285,0,1742867333,12969.007011019996,71.19825687000412,53457.04849560001 2025-03-25,01:48:55.000,84,11083289,12725,0,1742867334,12969.074374119991,71.2194042600022,53457.09740544001 2025-03-25,01:48:56.000,84,11083284,13205,0,1742867335,12969.141737220001,71.25464990999899,53457.06246984 2025-03-25,01:48:57.000,84,11083287,13125,0,1742867336,12969.155209839992,71.2687481699977,53457.076444080005 2025-03-25,01:48:58.000,84,11083292,13205,0,1742867337,12969.209100319997,71.30399382000178,53457.06246984 2025-03-25,01:48:59.000,84,11083274,12605,0,1742867338,12969.236045559992,71.34628859999793,53457.03452136 2025-03-25,01:49:00.000,84,11083262,13005,0,1742867339,12969.283199730002,71.35333773000457,53457.04150848 2025-03-25,01:49:01.000,84,11083307,13125,0,1742867340,12969.343826520002,71.34628859999793,53457.05548272 2025-03-25,01:49:02.000,84,11083313,13085,0,1742867341,12969.364035450002,71.37448512000265,53457.0834312 2025-03-25,01:49:03.000,84,11083294,13165,0,1742867342,12969.390980689997,71.37448512000265,53457.11137968 2025-03-25,01:49:04.000,84,11083260,12965,0,1742867343,12969.397716999993,71.42382902999816,53457.125353920004 2025-03-25,01:49:05.000,84,11083253,12845,0,1742867344,12969.444871170002,71.45202555000287,53457.11137968 2025-03-25,01:49:06.000,84,11083264,13085,0,1742867345,12969.492025339998,71.45202555000287,53457.146315280006 2025-03-25,01:49:07.000,84,11083315,12725,0,1742867346,12969.532443199998,71.46612381000159,53457.125353920004 2025-03-25,01:49:08.000,84,11083296,12845,0,1742867347,12969.532443199998,71.5295659800031,53457.13932816001 2025-03-25,01:49:09.000,84,11083250,12725,0,1742867348,12969.620015229993,71.54366424000182,53457.16028952 2025-03-25,01:49:10.000,84,11083313,12965,0,1742867349,12969.667169399989,71.55071337000118,53457.18125088 2025-03-25,01:49:11.000,84,11083276,13125,0,1742867350,12969.687378329989,71.55071337000118,53457.146315280006 2025-03-25,01:49:12.000,84,11083269,13165,0,1742867351,12969.721059879994,71.55071337000118,53457.20919936 2025-03-25,01:49:13.000,84,11083303,12845,0,1742867352,12969.774950359999,71.57186075999925,53457.30003192 2025-03-25,01:49:14.000,84,11083310,13005,0,1742867353,12969.82884083999,71.59300815000461,53457.30701904001 2025-03-25,01:49:15.000,84,11083263,12845,0,1742867354,12969.862522389994,71.59300815000461,53457.2231736 2025-03-25,01:49:16.000,84,11083288,12925,0,1742867355,12969.923149179995,71.57186075999925,53457.293044800004 2025-03-25,01:49:17.000,84,11083263,13085,0,1742867356,12969.943358109995,71.59300815000461,53457.32099328 2025-03-25,01:49:18.000,84,11083284,12965,0,1742867357,12969.983775969995,71.60005728000397,53457.30701904001 2025-03-25,01:49:19.000,84,11083266,12965,0,1742867358,12969.99724859,71.62120467000204,53457.33496752001 2025-03-25,01:49:20.000,84,11083262,12925,0,1742867359,12970.05787538,71.6282538000014,53457.34894176 2025-03-25,01:49:21.000,84,11083278,12805,0,1742867360,12970.044402759995,71.58595901999797,53457.33496752001 2025-03-25,01:49:22.000,84,11083312,12885,0,1742867361,12970.07134799999,71.62120467000204,53457.38387736001 2025-03-25,01:49:23.000,84,11083332,12765,0,1742867362,12970.105029549995,71.61415554000268,53457.411825840005 2025-03-25,01:49:24.000,84,11083295,12925,0,1742867363,12970.13197478999,71.59300815000461,53457.460735680004 2025-03-25,01:49:25.000,84,11083279,12925,0,1742867364,12970.17912896,71.57890988999861,53457.3978516 2025-03-25,01:49:26.000,84,11083282,12605,0,1742867365,12970.165656339996,71.57186075999925,53457.47470992001 2025-03-25,01:49:27.000,84,11083262,12925,0,1742867366,12970.165656339996,71.60710641000333,53457.50265840001 2025-03-25,01:49:28.000,84,11083310,12845,0,1742867367,12970.206074199996,71.58595901999797,53457.49567128 2025-03-25,01:49:29.000,84,11083293,12965,0,1742867368,12970.206074199996,71.59300815000461,53457.51663264 2025-03-25,01:49:30.000,84,11083283,13005,0,1742867369,12970.19260157999,71.5648116299999,53457.56554248 2025-03-25,01:49:31.000,84,11083305,12605,0,1742867370,12970.226283129996,71.57186075999925,53457.54458112 2025-03-25,01:49:32.000,84,11083316,12805,0,1742867371,12970.212810509991,71.55776250000054,53457.6074652 2025-03-25,01:49:33.000,84,11083266,12965,0,1742867372,12970.21954682,71.5648116299999,53457.55855536 2025-03-25,01:49:34.000,84,11083246,13125,0,1742867373,12970.19933789,71.5648116299999,53457.628426560004 2025-03-25,01:49:35.000,84,11083272,12805,0,1742867374,12970.19933789,71.5648116299999,53457.61445232 2025-03-25,01:49:36.000,84,11083267,12925,0,1742867375,12970.17912896,71.61415554000268,53457.64240080001 2025-03-25,01:49:37.000,84,11083260,12885,0,1742867376,12970.17912896,71.59300815000461,53457.698297760006 2025-03-25,01:49:38.000,84,11083299,12845,0,1742867377,12970.145447409996,71.61415554000268,53457.62143944001 2025-03-25,01:49:39.000,84,11083314,12885,0,1742867378,12970.15218371999,71.60005728000397,53457.677336400004 2025-03-25,01:49:40.000,84,11083279,13245,0,1742867379,12970.125238479995,71.60710641000333,53457.698297760006 2025-03-25,01:49:41.000,84,11083273,12605,0,1742867380,12970.125238479995,71.60005728000397,53457.70528488 2025-03-25,01:49:42.000,84,11083303,13005,0,1742867381,12970.05787538,71.61415554000268,53457.698297760006 2025-03-25,01:49:43.000,84,11083311,13005,0,1742867382,12970.05787538,71.60710641000333,53457.77515608 2025-03-25,01:49:44.000,84,11083302,12925,0,1742867383,12969.99724859,71.58595901999797,53457.76816896001 2025-03-25,01:49:45.000,84,11083307,13005,0,1742867384,12969.95683073,71.59300815000461,53457.77515608 2025-03-25,01:49:46.000,84,11083312,12925,0,1742867385,12969.92988548999,71.60005728000397,53457.75419472 2025-03-25,01:49:47.000,84,11083271,12605,0,1742867386,12969.943358109995,71.64940118999948,53457.796117440004 2025-03-25,01:49:48.000,84,11083232,12605,0,1742867387,12969.90967655999,71.63530293000076,53457.817078800006 2025-03-25,01:49:49.000,84,11083301,12925,0,1742867388,12969.82884083999,71.60710641000333,53457.80310456 2025-03-25,01:49:50.000,84,11083251,13005,0,1742867389,12969.76821404999,71.59300815000461,53457.82406592 2025-03-25,01:49:51.000,84,11083262,12765,0,1742867390,12969.714323569999,71.57890988999861,53457.7821432 2025-03-25,01:49:52.000,84,11083259,13045,0,1742867391,12969.660433089994,71.62120467000204,53457.83804016001 2025-03-25,01:49:53.000,84,11083274,12925,0,1742867392,12969.599806299993,71.60710641000333,53457.83804016001 2025-03-25,01:49:54.000,84,11083200,12965,0,1742867393,12969.525706889988,71.6282538000014,53457.865988640006 2025-03-25,01:49:55.000,84,11083286,12805,0,1742867394,12969.444871170002,71.61415554000268,53457.85900152001 2025-03-25,01:49:56.000,84,11083298,12925,0,1742867395,12969.343826520002,71.6282538000014,53457.89393712 2025-03-25,01:49:57.000,84,11083264,13005,0,1742867396,12969.256254489992,71.67759771000419,53457.8520144 2025-03-25,01:49:58.000,84,11083219,12805,0,1742867397,12969.182155080001,71.60710641000333,53457.85900152001 2025-03-25,01:49:59.000,84,11083298,12645,0,1742867398,12969.141737220001,71.62120467000204,53457.87297576 2025-03-25,01:50:00.000,84,11083332,12765,0,1742867399,12969.02048364,71.62120467000204,53457.87996288 2025-03-25,01:50:01.000,84,11083228,12885,0,1742867400,12968.926175299996,71.59300815000461,53457.83105304 2025-03-25,01:50:02.000,84,11083252,12965,0,1742867401,12968.8588122,71.60710641000333,53457.88695000001 2025-03-25,01:50:03.000,84,11083291,12845,0,1742867402,12968.764503859995,71.61415554000268,53457.81009168001 2025-03-25,01:50:04.000,84,11083277,13005,0,1742867403,12968.663459209994,71.59300815000461,53457.83804016001 2025-03-25,01:50:05.000,84,11083289,12925,0,1742867404,12968.562414559994,71.64940118999948,53457.7821432 2025-03-25,01:50:06.000,84,11083296,13125,0,1742867405,12968.468106219989,71.64235206000012,53457.76118184 2025-03-25,01:50:07.000,84,11083300,12965,0,1742867406,12968.387270499989,71.64940118999948,53457.796117440004 2025-03-25,01:50:08.000,84,11083257,12965,0,1742867407,12968.266016920003,71.67054858000483,53457.817078800006 2025-03-25,01:50:09.000,84,11083295,12965,0,1742867408,12968.151499649997,71.67054858000483,53457.72624624 2025-03-25,01:50:10.000,84,11083286,12805,0,1742867409,12968.070663929997,71.70579423000163,53457.68432352 2025-03-25,01:50:11.000,84,11083214,12685,0,1742867410,12967.935937729992,71.7269416199997,53457.677336400004 2025-03-25,01:50:12.000,84,11083280,12805,0,1742867411,12967.902256180001,71.75513814000442,53457.67034928001 2025-03-25,01:50:13.000,84,11083270,13005,0,1742867412,12967.794475219991,71.73399074999907,53457.69131064001 2025-03-25,01:50:14.000,84,11083234,12965,0,1742867413,12967.747321049996,71.75513814000442,53457.69131064001 2025-03-25,01:50:15.000,84,11083283,12765,0,1742867414,12967.626067469995,71.74808900999778,53457.698297760006 2025-03-25,01:50:16.000,84,11083257,12965,0,1742867415,12967.57217698999,71.76218727000378,53457.65637504 2025-03-25,01:50:17.000,84,11083265,12725,0,1742867416,12967.51155019999,71.80448204999993,53457.649387920006 2025-03-25,01:50:18.000,84,11083274,12525,0,1742867417,12967.43071447999,71.83267857000465,53457.65637504 2025-03-25,01:50:19.000,84,11083247,13045,0,1742867418,12967.302724589994,71.81858030999865,53457.64240080001 2025-03-25,01:50:20.000,84,11083305,12845,0,1742867419,12967.221888869994,71.82562943999801,53457.54458112 2025-03-25,01:50:21.000,84,11083266,12805,0,1742867420,12967.127580529988,71.81858030999865,53457.55855536 2025-03-25,01:50:22.000,84,11083265,12725,0,1742867421,12967.026535880002,71.85382596000272,53457.55156824001 2025-03-25,01:50:23.000,84,11083260,12965,0,1742867422,12966.999590639993,71.88202248000016,53457.57252960001 2025-03-25,01:50:24.000,84,11083228,12805,0,1742867423,12966.912018609997,71.88202248000016,53457.50265840001 2025-03-25,01:50:25.000,84,11083262,13085,0,1742867424,12966.817710269992,71.8749733500008,53457.48868416 2025-03-25,01:50:26.000,84,11083280,12765,0,1742867425,12966.716665619992,71.88907160999952,53457.51663264 2025-03-25,01:50:27.000,84,11083206,12965,0,1742867426,12966.629093589996,71.89612073999888,53457.481697040006 2025-03-25,01:50:28.000,84,11083288,13045,0,1742867427,12966.56173049,71.93136639000295,53457.4677228 2025-03-25,01:50:29.000,84,11083255,12845,0,1742867428,12966.447213219995,71.95956291000039,53457.44676144 2025-03-25,01:50:30.000,84,11083260,12925,0,1742867429,12966.33269594999,71.94546465000167,53457.43977432 2025-03-25,01:50:31.000,84,11083233,12845,0,1742867430,12966.27880547,71.98775942999782,53457.42580008 2025-03-25,01:50:32.000,84,11083236,12925,0,1742867431,12966.21817868,71.98071029999846,53457.411825840005 2025-03-25,01:50:33.000,84,11083225,13045,0,1742867432,12966.137342959999,72.00890682000318,53457.3978516 2025-03-25,01:50:34.000,84,11083280,12925,0,1742867433,12966.056507239999,71.99480856000446,53457.3279804 2025-03-25,01:50:35.000,84,11083306,12965,0,1742867434,12965.995880449998,72.03710334000061,53457.3279804 2025-03-25,01:50:36.000,84,11083228,12885,0,1742867435,12965.989144139989,72.04415246999997,53457.341954640004 2025-03-25,01:50:37.000,84,11083274,12965,0,1742867436,12965.908308419988,72.0230050800019,53457.314006160006 2025-03-25,01:50:38.000,84,11083249,13125,0,1742867437,12965.847681630003,72.05120159999933,53457.27208344 2025-03-25,01:50:39.000,84,11083246,13085,0,1742867438,12965.800527459993,72.05120159999933,53457.26509632001 2025-03-25,01:50:40.000,84,11083252,13005,0,1742867439,12965.766845910002,72.0864472500034,53457.26509632001 2025-03-25,01:50:41.000,84,11083265,13245,0,1742867440,12965.699482809992,72.14284028999828,53457.195225120005 2025-03-25,01:50:42.000,84,11083259,12725,0,1742867441,12965.686010190002,72.13579115999892,53457.13932816001 2025-03-25,01:50:43.000,84,11083247,13005,0,1742867442,12965.605174470002,72.14284028999828,53457.174263760004 2025-03-25,01:50:44.000,84,11083208,12765,0,1742867443,12965.598438159992,72.17103681000299,53457.174263760004 2025-03-25,01:50:45.000,84,11083291,12725,0,1742867444,12965.551283989997,72.16398768000363,53457.125353920004 2025-03-25,01:50:46.000,84,11083222,13125,0,1742867445,12965.504129820001,72.19923333000042,53457.0834312 2025-03-25,01:50:47.000,84,11083285,13125,0,1742867446,12965.517602439992,72.2344789800045,53457.076444080005 2025-03-25,01:50:48.000,84,11083269,13205,0,1742867447,12965.504129820001,72.25562637000257,53457.0834312 2025-03-25,01:50:49.000,84,11083265,13005,0,1742867448,12965.477184579991,72.2344789800045,53457.11137968 2025-03-25,01:50:50.000,84,11083246,12965,0,1742867449,12965.416557789991,72.28382289000001,53457.05548272 2025-03-25,01:50:51.000,84,11083253,12885,0,1742867450,12965.409821479996,72.30497027999809,53457.027534240005 2025-03-25,01:50:52.000,84,11083283,13245,0,1742867451,12965.416557789991,72.32611767000344,53457.027534240005 2025-03-25,01:50:53.000,84,11083269,13125,0,1742867452,12965.38287624,72.31906854000408,53457.006572880004 2025-03-25,01:50:54.000,84,11083253,12845,0,1742867453,12965.40308517,72.38251070999831,53456.957663040004 2025-03-25,01:50:55.000,84,11083282,12885,0,1742867454,12965.389612549996,72.3684124499996,53456.92971456001 2025-03-25,01:50:56.000,84,11083308,12965,0,1742867455,12965.355930999991,72.39660897000431,53456.95067592001 2025-03-25,01:50:57.000,84,11083241,13005,0,1742867456,12965.349194689996,72.38955983999767,53456.8738176 2025-03-25,01:50:58.000,84,11083282,12845,0,1742867457,12965.32224945,72.4671002699979,53456.908753200005 2025-03-25,01:50:59.000,84,11083229,12765,0,1742867458,12965.29530420999,72.4811985300039,53456.88080472001 2025-03-25,01:51:00.000,84,11083219,13085,0,1742867459,12965.248150039995,72.52349331000005,53456.92272744 2025-03-25,01:51:01.000,84,11083327,12925,0,1742867460,12965.23467741999,72.54464069999813,53456.86683048 2025-03-25,01:51:02.000,84,11083221,13085,0,1742867461,12965.21446848999,72.58693548000156,53456.8738176 2025-03-25,01:51:03.000,84,11083244,12765,0,1742867462,12965.187523249995,72.59398461000092,53456.7690108 2025-03-25,01:51:04.000,84,11083262,13045,0,1742867463,12965.187523249995,72.62923025999771,53456.741062320005 2025-03-25,01:51:05.000,84,11083229,12965,0,1742867464,12965.14036908,72.65037765000307,53456.72010096 2025-03-25,01:51:06.000,84,11083262,13085,0,1742867465,12965.09321490999,72.71381982000457,53456.71311384001 2025-03-25,01:51:07.000,84,11083228,12965,0,1742867466,12965.09321490999,72.73496721000265,53456.692152480005 2025-03-25,01:51:08.000,84,11083272,12805,0,1742867467,12965.07974229,72.78431111999816,53456.67817824 2025-03-25,01:51:09.000,84,11083275,12965,0,1742867468,12965.07974229,72.81250764000288,53456.70612672 2025-03-25,01:51:10.000,84,11083294,13005,0,1742867469,12965.07300597999,72.80545851000352,53456.643242640006 2025-03-25,01:51:11.000,84,11083271,12805,0,1742867470,12965.09321490999,72.81955677000224,53456.622281280004 2025-03-25,01:51:12.000,84,11083302,12965,0,1742867471,12965.05279704999,72.84070416000031,53456.60131992 2025-03-25,01:51:13.000,84,11083238,13325,0,1742867472,12965.066269669995,72.86185154999839,53456.587345679996 2025-03-25,01:51:14.000,84,11083224,12765,0,1742867473,12965.05953336,72.87594981000439,53456.53843584 2025-03-25,01:51:15.000,84,11083265,12885,0,1742867474,12965.07974229,72.91119546000118,53456.54542296001 2025-03-25,01:51:16.000,84,11083280,12725,0,1742867475,12965.14036908,72.9252937199999,53456.51048736 2025-03-25,01:51:17.000,84,11083282,13245,0,1742867476,12965.19425955999,72.95349024000461,53456.46157752 2025-03-25,01:51:18.000,84,11083223,13045,0,1742867477,12965.227941109995,72.96053937000397,53456.44760328001 2025-03-25,01:51:19.000,84,11083255,13245,0,1742867478,12965.268358969995,73.00988327999949,53456.39869344001 2025-03-25,01:51:20.000,84,11083265,12885,0,1742867479,12965.25488634999,73.00283415000013,53456.37074496 2025-03-25,01:51:21.000,84,11083266,12885,0,1742867480,12965.328985759996,73.00283415000013,53456.34279648 2025-03-25,01:51:22.000,84,11083261,12765,0,1742867481,12965.376139929991,73.08037458000035,53456.34978360001 2025-03-25,01:51:23.000,84,11083292,12845,0,1742867482,12965.436766719991,73.09447283999907,53456.36375784 2025-03-25,01:51:24.000,84,11083257,12845,0,1742867483,12965.510866129996,73.11562023000442,53456.27292528 2025-03-25,01:51:25.000,84,11083211,12725,0,1742867484,12965.618647089992,73.11562023000442,53456.2449768 2025-03-25,01:51:26.000,84,11083236,13085,0,1742867485,12965.672537569997,73.10857109999779,53456.25895104001 2025-03-25,01:51:27.000,84,11083244,13085,0,1742867486,12965.787054840002,73.11562023000442,53456.27991240001 2025-03-25,01:51:28.000,84,11083245,13285,0,1742867487,12965.881363179993,73.14381675000186,53456.2449768 2025-03-25,01:51:29.000,84,11083299,13005,0,1742867488,12965.948726279988,73.15086588000122,53456.23100256001 2025-03-25,01:51:30.000,84,11083257,12725,0,1742867489,12966.022825689994,73.17906239999866,53456.1751056 2025-03-25,01:51:31.000,84,11083270,13005,0,1742867490,12966.117134029999,73.1367676200025,53456.18209272001 2025-03-25,01:51:32.000,84,11083250,12805,0,1742867491,12966.204706059994,73.14381675000186,53456.15414424 2025-03-25,01:51:33.000,84,11083215,12925,0,1742867492,12966.2990144,73.15791501000058,53456.11222152001 2025-03-25,01:51:34.000,84,11083249,13085,0,1742867493,12966.366377499995,73.15086588000122,53456.05632456 2025-03-25,01:51:35.000,84,11083272,12965,0,1742867494,12966.47415845999,73.14381675000186,53456.11222152001 2025-03-25,01:51:36.000,84,11083251,12965,0,1742867495,12966.595412039991,73.16496413999994,53456.05632456 2025-03-25,01:51:37.000,84,11083241,12885,0,1742867496,12966.689720379996,73.1720132699993,53456.119208640004 2025-03-25,01:51:38.000,84,11083256,12925,0,1742867497,12966.763819790001,73.16496413999994,53456.07728592 2025-03-25,01:51:39.000,84,11083270,12965,0,1742867498,12966.871600749997,73.1367676200025,53456.1052344 2025-03-25,01:51:40.000,84,11083265,13165,0,1742867499,12967.006326950002,73.18611152999802,53456.07728592 2025-03-25,01:51:41.000,84,11083271,12885,0,1742867500,12967.080426359993,73.18611152999802,53456.021388960005 2025-03-25,01:51:42.000,84,11083253,12725,0,1742867501,12967.167998389988,73.21430805000273,53456.084273039996 2025-03-25,01:51:43.000,84,11083243,12965,0,1742867502,12967.221888869994,73.1720132699993,53456.04933744 2025-03-25,01:51:44.000,84,11083231,12885,0,1742867503,12967.336406139999,73.20020979000401,53456.0004276 2025-03-25,01:51:45.000,84,11083246,12765,0,1742867504,12967.403769239994,73.22135718000209,53456.021388960005 2025-03-25,01:51:46.000,84,11083245,13205,0,1742867505,12967.45765972,73.1720132699993,53455.99344048001 2025-03-25,01:51:47.000,84,11083223,13085,0,1742867506,12967.53175912999,73.20725892000337,53456.04235032001 2025-03-25,01:51:48.000,84,11083185,13125,0,1742867507,12967.63954009,73.20020979000401,53455.99344048001 2025-03-25,01:51:49.000,84,11083232,12965,0,1742867508,12967.71363949999,73.22840631000145,53456.06331168001 2025-03-25,01:51:50.000,84,11083298,13005,0,1742867509,12967.807947839996,73.24955369999952,53455.98645336 2025-03-25,01:51:51.000,84,11083236,12845,0,1742867510,12967.915728799991,73.22840631000145,53455.96549200001 2025-03-25,01:51:52.000,84,11083232,12725,0,1742867511,12968.036982379992,73.2354554400008,53455.98645336 2025-03-25,01:51:53.000,84,11083220,13325,0,1742867512,12968.144763340002,73.22135718000209,53456.01440184001 2025-03-25,01:51:54.000,84,11083191,12965,0,1742867513,12968.239071679993,73.22135718000209,53455.951517760004 2025-03-25,01:51:55.000,84,11083239,12925,0,1742867514,12968.319907399993,73.22840631000145,53455.97946624 2025-03-25,01:51:56.000,84,11083277,12885,0,1742867515,12968.414215739998,73.20020979000401,53455.972479120006 2025-03-25,01:51:57.000,84,11083250,12805,0,1742867516,12968.501787769994,73.20020979000401,53455.95850488 2025-03-25,01:51:58.000,84,11083219,12965,0,1742867517,12968.623041349994,73.2354554400008,53455.99344048001 2025-03-25,01:51:59.000,84,11083236,12885,0,1742867518,12968.69040444999,73.25660282999888,53455.972479120006 2025-03-25,01:52:00.000,84,11083251,12765,0,1742867519,12968.764503859995,73.24250457000016,53455.97946624 2025-03-25,01:52:01.000,84,11083250,12885,0,1742867520,12968.865548509995,73.24250457000016,53455.94453064001 2025-03-25,01:52:02.000,84,11083222,12925,0,1742867521,12968.97332946999,73.20020979000401,53456.00741472 2025-03-25,01:52:03.000,84,11083200,12925,0,1742867522,12969.033956259991,73.20725892000337,53455.96549200001 2025-03-25,01:52:04.000,84,11083269,12765,0,1742867523,12969.081110430001,73.21430805000273,53455.99344048001 2025-03-25,01:52:05.000,84,11083206,12805,0,1742867524,12969.188891389997,73.20020979000401,53455.972479120006 2025-03-25,01:52:06.000,84,11083230,13005,0,1742867525,12969.256254489992,73.24955369999952,53455.93754352 2025-03-25,01:52:07.000,84,11083240,12845,0,1742867526,12969.330353899997,73.20725892000337,53455.88164656 2025-03-25,01:52:08.000,84,11083258,12845,0,1742867527,12969.377508069992,73.25660282999888,53455.98645336 2025-03-25,01:52:09.000,84,11083248,13005,0,1742867528,12969.478552719993,73.27775022000424,53455.97946624 2025-03-25,01:52:10.000,84,11083251,12965,0,1742867529,12969.525706889988,73.26365195999824,53455.97946624 2025-03-25,01:52:11.000,84,11083255,13005,0,1742867530,12969.586333679988,73.2847993500036,53455.95850488 2025-03-25,01:52:12.000,84,11083252,12805,0,1742867531,12969.606542609989,73.2847993500036,53455.88863368 2025-03-25,01:52:13.000,84,11083261,12925,0,1742867532,12969.721059879994,73.31299587000103,53455.951517760004 2025-03-25,01:52:14.000,84,11083246,12925,0,1742867533,12969.781686669994,73.32004500000039,53455.951517760004 2025-03-25,01:52:15.000,84,11083305,13005,0,1742867534,12969.862522389994,73.33414325999911,53455.88164656 2025-03-25,01:52:16.000,84,11083311,13005,0,1742867535,12969.943358109995,73.31299587000103,53455.92356928001 2025-03-25,01:52:17.000,84,11083257,13005,0,1742867536,12970.07134799999,73.34119238999847,53455.9305564 2025-03-25,01:52:18.000,84,11083279,12965,0,1742867537,12970.15218371999,73.33414325999911,53455.916582159996 2025-03-25,01:52:19.000,84,11083242,12845,0,1742867538,12970.23975575,73.36938891000318,53455.9305564 2025-03-25,01:52:20.000,84,11083319,12965,0,1742867539,12970.307118849996,73.36938891000318,53455.92356928001 2025-03-25,01:52:21.000,84,11083273,12965,0,1742867540,12970.387954569997,73.34824151999783,53455.902607920005 2025-03-25,01:52:22.000,84,11083229,12765,0,1742867541,12970.441845050002,73.39758543000062,53455.99344048001 2025-03-25,01:52:23.000,84,11083301,13125,0,1742867542,12970.515944459992,73.41168368999934,53455.902607920005 2025-03-25,01:52:24.000,84,11083266,12765,0,1742867543,12970.549626009997,73.42578194999805,53455.93754352 2025-03-25,01:52:25.000,84,11083243,12965,0,1742867544,12970.603516490002,73.4187328199987,53455.9305564 2025-03-25,01:52:26.000,84,11083278,12845,0,1742867545,12970.657406969993,73.39758543000062,53455.902607920005 2025-03-25,01:52:27.000,84,11083282,13005,0,1742867546,12970.718033759993,73.43988021000405,53455.972479120006 2025-03-25,01:52:28.000,84,11083292,12965,0,1742867547,12970.758451619993,73.39758543000062,53455.972479120006 2025-03-25,01:52:29.000,84,11083276,12765,0,1742867548,12970.798869479993,73.4187328199987,53455.94453064001 2025-03-25,01:52:30.000,84,11083300,12885,0,1742867549,12970.859496269994,73.39758543000062,53455.96549200001 2025-03-25,01:52:31.000,84,11083231,13205,0,1742867550,12970.933595679999,73.42578194999805,53455.98645336 2025-03-25,01:52:32.000,84,11083318,12965,0,1742867551,12970.974013539999,73.39053630000126,53455.96549200001 2025-03-25,01:52:33.000,84,11083233,13125,0,1742867552,12970.994222469999,73.37643804000254,53455.951517760004 2025-03-25,01:52:34.000,84,11083285,13125,0,1742867553,12971.041376639994,73.3834871700019,53455.97946624 2025-03-25,01:52:35.000,84,11083277,12685,0,1742867554,12971.102003429995,73.39053630000126,53455.94453064001 2025-03-25,01:52:36.000,84,11083277,12925,0,1742867555,12971.12894866999,73.34119238999847,53455.972479120006 2025-03-25,01:52:37.000,84,11083219,13165,0,1742867556,12971.19631177,73.34824151999783,53455.951517760004 2025-03-25,01:52:38.000,84,11083254,13005,0,1742867557,12971.25693856,73.32004500000039,53455.97946624 2025-03-25,01:52:39.000,84,11083303,12845,0,1742867558,12971.304092729995,73.31299587000103,53456.01440184001 2025-03-25,01:52:40.000,84,11083289,12925,0,1742867559,12971.37145582999,73.25660282999888,53456.0353632 2025-03-25,01:52:41.000,84,11083315,13125,0,1742867560,12971.39840107,73.24955369999952,53456.070298800005 2025-03-25,01:52:42.000,84,11083280,13125,0,1742867561,12971.445555239996,73.20725892000337,53456.01440184001 2025-03-25,01:52:43.000,84,11083305,12925,0,1742867562,12971.45902786,73.18611152999802,53456.02837608 2025-03-25,01:52:44.000,84,11083273,12605,0,1742867563,12971.499445720001,73.12971849000314,53456.04933744 2025-03-25,01:52:45.000,84,11083252,13045,0,1742867564,12971.519654650001,73.10152196999843,53456.04235032001 2025-03-25,01:52:46.000,84,11083297,13005,0,1742867565,12971.566808819996,73.05922719000228,53456.021388960005 2025-03-25,01:52:47.000,84,11083260,12965,0,1742867566,12971.519654650001,73.0380798000042,53456.07728592 2025-03-25,01:52:48.000,84,11083319,12965,0,1742867567,12971.533127269991,73.0239815399982,53456.084273039996 2025-03-25,01:52:49.000,84,11083323,12885,0,1742867568,12971.533127269991,72.93939197999862,53456.11222152001 2025-03-25,01:52:50.000,84,11083261,12925,0,1742867569,12971.519654650001,72.86890067999775,53456.09126016001 2025-03-25,01:52:51.000,84,11083258,12925,0,1742867570,12971.526390959996,72.83365503000095,53456.16113136001 2025-03-25,01:52:52.000,84,11083310,12685,0,1742867571,12971.506182029996,72.75611460000073,53456.16113136001 2025-03-25,01:52:53.000,84,11083296,13085,0,1742867572,12971.492709409991,72.74201634000201,53456.14715712 2025-03-25,01:52:54.000,84,11083257,12805,0,1742867573,12971.465764169996,72.69267242999922,53456.16113136001 2025-03-25,01:52:55.000,84,11083318,12845,0,1742867574,12971.432082619991,72.67152504000114,53456.16113136001 2025-03-25,01:52:56.000,84,11083255,12925,0,1742867575,12971.405137379996,72.63627939000435,53456.1751056 2025-03-25,01:52:57.000,84,11083284,12885,0,1742867576,12971.37145582999,72.59398461000092,53456.14715712 2025-03-25,01:52:58.000,84,11083249,13205,0,1742867577,12971.35124689999,72.57283722000284,53456.189079840005 2025-03-25,01:52:59.000,84,11083282,13085,0,1742867578,12971.31756535,72.53759156999877,53456.19606696 2025-03-25,01:53:00.000,84,11083270,12965,0,1742867579,12971.27041117999,72.50939505000133,53456.21004120001 2025-03-25,01:53:01.000,84,11083273,12965,0,1742867580,12971.223257009995,72.43890375000046,53456.2449768 2025-03-25,01:53:02.000,84,11083291,13005,0,1742867581,12971.142421289995,72.40365810000367,53456.2449768 2025-03-25,01:53:03.000,84,11083314,12965,0,1742867582,12971.09526712,72.34726506000152,53456.21702832 2025-03-25,01:53:04.000,84,11083255,12685,0,1742867583,12970.98748615999,72.35431419000088,53456.20305408 2025-03-25,01:53:05.000,84,11083305,13045,0,1742867584,12970.926859369989,72.29087201999937,53456.237989680005 2025-03-25,01:53:06.000,84,11083243,12965,0,1742867585,12970.852759959998,72.20628245999978,53456.23100256001 2025-03-25,01:53:07.000,84,11083294,12925,0,1742867586,12970.731506379998,72.17808594000235,53456.2449768 2025-03-25,01:53:08.000,84,11083295,12965,0,1742867587,12970.650670659998,72.1851350700017,53456.314848 2025-03-25,01:53:09.000,84,11083283,13285,0,1742867588,12970.576571249992,72.10759464000148,53456.29388664 2025-03-25,01:53:10.000,84,11083244,12965,0,1742867589,12970.482262910002,72.09349638000276,53456.26593816 2025-03-25,01:53:11.000,84,11083261,12605,0,1742867590,12970.408163499997,72.0230050800019,53456.314848 2025-03-25,01:53:12.000,84,11083256,13325,0,1742867591,12970.340800400001,71.95956291000039,53456.22401544 2025-03-25,01:53:13.000,84,11083241,13005,0,1742867592,12970.307118849996,71.94546465000167,53456.27991240001 2025-03-25,01:53:14.000,84,11083247,12805,0,1742867593,12970.226283129996,71.91021900000487,53456.27991240001 2025-03-25,01:53:15.000,84,11083226,12805,0,1742867594,12970.125238479995,71.90316986999824,53456.251963919996 2025-03-25,01:53:16.000,84,11083298,12925,0,1742867595,12970.044402759995,71.86792422000144,53456.25895104001 2025-03-25,01:53:17.000,84,11083305,13125,0,1742867596,12969.99724859,71.83267857000465,53456.27292528 2025-03-25,01:53:18.000,84,11083262,12885,0,1742867597,12969.91641287,71.839727700004,53456.251963919996 2025-03-25,01:53:19.000,84,11083258,13045,0,1742867598,12969.795159289999,71.83267857000465,53456.23100256001 2025-03-25,01:53:20.000,84,11083266,13085,0,1742867599,12969.74800511999,71.82562943999801,53456.2449768 2025-03-25,01:53:21.000,84,11083282,12845,0,1742867600,12969.687378329989,71.81858030999865,53456.237989680005 2025-03-25,01:53:22.000,84,11083261,13365,0,1742867601,12969.559388439993,71.79743292000057,53456.27991240001 2025-03-25,01:53:23.000,84,11083256,12765,0,1742867602,12969.492025339998,71.80448204999993,53456.26593816 2025-03-25,01:53:24.000,84,11083256,12885,0,1742867603,12969.390980689997,71.79038379000121,53456.237989680005 2025-03-25,01:53:25.000,84,11083248,12685,0,1742867604,12969.323617590002,71.78333466000186,53456.21702832 2025-03-25,01:53:26.000,84,11083262,12885,0,1742867605,12969.242781870002,71.76923640000314,53456.18209272001 2025-03-25,01:53:27.000,84,11083301,13285,0,1742867606,12969.128264599996,71.81858030999865,53456.14715712 2025-03-25,01:53:28.000,84,11083322,13125,0,1742867607,12969.054165189991,71.79743292000057,53456.1751056 2025-03-25,01:53:29.000,84,11083286,12925,0,1742867608,12968.98006578,71.81153117999929,53456.140170000006 2025-03-25,01:53:30.000,84,11083249,12925,0,1742867609,12968.87228481999,71.80448204999993,53456.119208640004 2025-03-25,01:53:31.000,84,11083235,13285,0,1742867610,12968.79144909999,71.76218727000378,53456.119208640004 2025-03-25,01:53:32.000,84,11083290,12805,0,1742867611,12968.744294929995,71.79038379000121,53456.13318288001 2025-03-25,01:53:33.000,84,11083312,12725,0,1742867612,12968.64998658999,71.76218727000378,53456.14715712 2025-03-25,01:53:34.000,84,11083282,12925,0,1742867613,12968.562414559994,71.76218727000378,53456.13318288001 2025-03-25,01:53:35.000,84,11083277,12805,0,1742867614,12968.508524079989,71.79743292000057,53456.119208640004 2025-03-25,01:53:36.000,84,11083277,13045,0,1742867615,12968.420952049994,71.7269416199997,53456.12619576 2025-03-25,01:53:37.000,84,11083313,13045,0,1742867616,12968.346852639988,71.78333466000186,53456.13318288001 2025-03-25,01:53:38.000,84,11083247,13005,0,1742867617,12968.239071679993,71.7762855300025,53456.09126016001 2025-03-25,01:53:39.000,84,11083281,12965,0,1742867618,12968.138027029992,71.76218727000378,53456.084273039996 2025-03-25,01:53:40.000,84,11083210,13045,0,1742867619,12968.063927620002,71.76218727000378,53456.07728592 2025-03-25,01:53:41.000,84,11083346,12805,0,1742867620,12967.983091900001,71.7762855300025,53456.07728592 2025-03-25,01:53:42.000,84,11083266,13325,0,1742867621,12967.935937729992,71.76923640000314,53456.04933744 2025-03-25,01:53:43.000,84,11083259,13125,0,1742867622,12967.834893079991,71.76218727000378,53456.04235032001 2025-03-25,01:53:44.000,84,11083303,12885,0,1742867623,12967.794475219991,71.78333466000186,53456.05632456 2025-03-25,01:53:45.000,84,11083279,12965,0,1742867624,12967.686694259995,71.74808900999778,53456.021388960005 2025-03-25,01:53:46.000,84,11083266,13125,0,1742867625,12967.59912223,71.71989249000035,53455.99344048001 2025-03-25,01:53:47.000,84,11083261,13085,0,1742867626,12967.525022819995,71.71284336000099,53455.97946624 2025-03-25,01:53:48.000,84,11083281,13165,0,1742867627,12967.47786865,71.69169597000291,53455.98645336 2025-03-25,01:53:49.000,84,11083279,12805,0,1742867628,12967.41724186,71.65645031999884,53456.00741472 2025-03-25,01:53:50.000,84,11083252,12885,0,1742867629,12967.363351379994,71.65645031999884,53455.97946624 2025-03-25,01:53:51.000,84,11083253,13005,0,1742867630,12967.322933519994,71.57186075999925,53455.95850488 2025-03-25,01:53:52.000,84,11083229,12805,0,1742867631,12967.282515659994,71.54366424000182,53455.95850488 2025-03-25,01:53:53.000,84,11083259,12805,0,1742867632,12967.242097799994,71.57890988999861,53455.97946624 2025-03-25,01:53:54.000,84,11083270,12965,0,1742867633,12967.181471009993,71.52251685000374,53455.972479120006 2025-03-25,01:53:55.000,84,11083245,12845,0,1742867634,12967.120844219993,71.5295659800031,53455.916582159996 2025-03-25,01:53:56.000,84,11083270,12885,0,1742867635,12967.080426359993,71.51546772000438,53455.95850488 2025-03-25,01:53:57.000,84,11083254,12965,0,1742867636,12967.046744810003,71.50136945999839,53455.90959504 2025-03-25,01:53:58.000,84,11083287,12605,0,1742867637,12967.019799569993,71.47317294000095,53455.92356928001 2025-03-25,01:53:59.000,84,11083303,13045,0,1742867638,12966.986118020002,71.47317294000095,53455.95850488 2025-03-25,01:54:00.000,84,11083283,12765,0,1742867639,12966.918754919992,71.50136945999839,53455.88863368 2025-03-25,01:54:01.000,84,11083281,13205,0,1742867640,12966.858128129992,71.48022207000031,53455.9305564 2025-03-25,01:54:02.000,84,11083239,12885,0,1742867641,12966.837919199992,71.48022207000031,53455.916582159996 2025-03-25,01:54:03.000,84,11083281,12965,0,1742867642,12966.831182889997,71.48727119999967,53455.902607920005 2025-03-25,01:54:04.000,84,11083288,13125,0,1742867643,12966.790765029997,71.52251685000374,53455.86767232 2025-03-25,01:54:05.000,84,11083254,12885,0,1742867644,12966.716665619992,71.51546772000438,53455.89562080001 2025-03-25,01:54:06.000,84,11083261,12965,0,1742867645,12966.682984070001,71.50841858999775,53455.94453064001 2025-03-25,01:54:07.000,84,11083296,13285,0,1742867646,12966.62235728,71.50841858999775,53455.88164656 2025-03-25,01:54:08.000,84,11083285,13165,0,1742867647,12966.588675729996,71.51546772000438,53455.93754352 2025-03-25,01:54:09.000,84,11083248,12925,0,1742867648,12966.58193942,71.55776250000054,53455.84671096001 2025-03-25,01:54:10.000,84,11083277,13285,0,1742867649,12966.53478524999,71.52251685000374,53455.86767232 2025-03-25,01:54:11.000,84,11083262,12805,0,1742867650,12966.548257869996,71.54366424000182,53455.902607920005 2025-03-25,01:54:12.000,84,11083252,12765,0,1742867651,12966.46068584,71.54366424000182,53455.84671096001 2025-03-25,01:54:13.000,84,11083304,12725,0,1742867652,12966.447213219995,71.55776250000054,53455.8606852 2025-03-25,01:54:14.000,84,11083291,13045,0,1742867653,12966.45394952999,71.57186075999925,53455.83273672 2025-03-25,01:54:15.000,84,11083253,12925,0,1742867654,12966.43374059999,71.5648116299999,53455.84671096001 2025-03-25,01:54:16.000,84,11083317,13125,0,1742867655,12966.44047691,71.5648116299999,53455.88164656 2025-03-25,01:54:17.000,84,11083297,13125,0,1742867656,12966.44047691,71.57186075999925,53455.81876248 2025-03-25,01:54:18.000,84,11083255,13005,0,1742867657,12966.487631079995,71.58595901999797,53455.87465944001 2025-03-25,01:54:19.000,84,11083295,12925,0,1742867658,12966.467422149995,71.60005728000397,53455.84671096001 2025-03-25,01:54:20.000,84,11083306,13045,0,1742867659,12966.49436738999,71.62120467000204,53455.8606852 2025-03-25,01:54:21.000,84,11083294,12965,0,1742867660,12966.548257869996,71.64235206000012,53455.8606852 2025-03-25,01:54:22.000,84,11083309,13365,0,1742867661,12966.54152156,71.68464684000355,53455.804788240006 2025-03-25,01:54:23.000,84,11083303,12925,0,1742867662,12966.56173049,71.67759771000419,53455.783826880004 2025-03-25,01:54:24.000,84,11083273,12965,0,1742867663,12966.629093589996,71.74808900999778,53455.83273672 2025-03-25,01:54:25.000,84,11083263,12965,0,1742867664,12966.615620969991,71.79038379000121,53455.83972384 2025-03-25,01:54:26.000,84,11083306,12805,0,1742867665,12966.676247759991,71.79038379000121,53455.83273672 2025-03-25,01:54:27.000,84,11083284,13205,0,1742867666,12966.757083479992,71.81153117999929,53455.81876248 2025-03-25,01:54:28.000,84,11083292,12845,0,1742867667,12966.790765029997,71.85382596000272,53455.81876248 2025-03-25,01:54:29.000,84,11083272,13125,0,1742867668,12966.851391819997,71.8749733500008,53455.83972384 2025-03-25,01:54:30.000,84,11083309,13045,0,1742867669,12966.905282300002,71.94546465000167,53455.88164656 2025-03-25,01:54:31.000,84,11083288,12805,0,1742867670,12966.959172779993,71.92431726000359,53455.902607920005 2025-03-25,01:54:32.000,84,11083276,12805,0,1742867671,12967.006326950002,71.95251378000103,53455.87465944001 2025-03-25,01:54:33.000,84,11083291,12885,0,1742867672,12967.060217429993,72.00185769000382,53455.9305564 2025-03-25,01:54:34.000,84,11083296,12925,0,1742867673,12967.167998389988,72.03005421000125,53455.9305564 2025-03-25,01:54:35.000,84,11083268,13005,0,1742867674,12967.242097799994,72.05120159999933,53455.916582159996 2025-03-25,01:54:36.000,84,11083296,12765,0,1742867675,12967.275779349999,72.09349638000276,53455.94453064001 2025-03-25,01:54:37.000,84,11083282,12925,0,1742867676,12967.32966982999,72.13579115999892,53455.96549200001 2025-03-25,01:54:38.000,84,11083314,12605,0,1742867677,12967.41724186,72.14284028999828,53455.951517760004 2025-03-25,01:54:39.000,84,11083268,12925,0,1742867678,12967.525022819995,72.16398768000363,53456.00741472 2025-03-25,01:54:40.000,84,11083315,12805,0,1742867679,12967.59912223,72.20628245999978,53456.02837608 2025-03-25,01:54:41.000,84,11083283,12885,0,1742867680,12967.65301270999,72.21333158999914,53456.021388960005 2025-03-25,01:54:42.000,84,11083272,13125,0,1742867681,12967.74058474,72.20628245999978,53456.05632456 2025-03-25,01:54:43.000,84,11083308,13285,0,1742867682,12967.814684149991,72.22742984999786,53456.09824728 2025-03-25,01:54:44.000,84,11083299,13045,0,1742867683,12967.875310939991,72.31201941000472,53456.06331168001 2025-03-25,01:54:45.000,84,11083290,12765,0,1742867684,12967.915728799991,72.3331668000028,53456.07728592 2025-03-25,01:54:46.000,84,11083308,12765,0,1742867685,12967.983091900001,72.30497027999809,53456.140170000006 2025-03-25,01:54:47.000,84,11083287,12605,0,1742867686,12968.077400239992,72.31201941000472,53456.07728592 2025-03-25,01:54:48.000,84,11083274,12765,0,1742867687,12968.104345480002,72.31906854000408,53456.140170000006 2025-03-25,01:54:49.000,84,11083321,12805,0,1742867688,12968.117818099992,72.31201941000472,53456.21004120001 2025-03-25,01:54:50.000,84,11083277,13285,0,1742867689,12968.185181200002,72.35431419000088,53456.20305408 2025-03-25,01:54:51.000,84,11083328,13045,0,1742867690,12968.266016920003,72.34021593000216,53456.21004120001 2025-03-25,01:54:52.000,84,11083318,13165,0,1742867691,12968.313171089998,72.3684124499996,53456.26593816 2025-03-25,01:54:53.000,84,11083287,13205,0,1742867692,12968.299698469993,72.40365810000367,53456.251963919996 2025-03-25,01:54:54.000,84,11083266,12965,0,1742867693,12968.367061569988,72.39660897000431,53456.29388664 2025-03-25,01:54:55.000,84,11083332,12805,0,1742867694,12968.394006809998,72.41070723000303,53456.314848 2025-03-25,01:54:56.000,84,11083313,12845,0,1742867695,12968.420952049994,72.41775636000239,53456.39869344001 2025-03-25,01:54:57.000,84,11083293,12885,0,1742867696,12968.468106219989,72.44595287999982,53456.356770720005 2025-03-25,01:54:58.000,84,11083287,12765,0,1742867697,12968.521996699994,72.47414940000453,53456.314848 2025-03-25,01:54:59.000,84,11083327,12925,0,1742867698,12968.508524079989,72.48824766000325,53456.34978360001 2025-03-25,01:55:00.000,84,11083224,12805,0,1742867699,12968.56915086999,72.4811985300039,53456.419654799996 2025-03-25,01:55:01.000,84,11083291,12885,0,1742867700,12968.542205629994,72.49529679000261,53456.3847192 2025-03-25,01:55:02.000,84,11083268,12765,0,1742867701,12968.582623489994,72.51644418000069,53456.3847192 2025-03-25,01:55:03.000,84,11083280,13085,0,1742867702,12968.60956872999,72.54464069999813,53456.42664192001 2025-03-25,01:55:04.000,84,11083282,13165,0,1742867703,12968.643250279994,72.55873896000412,53456.41266768 2025-03-25,01:55:05.000,84,11083292,12885,0,1742867704,12968.703877069995,72.53759156999877,53456.44061616 2025-03-25,01:55:06.000,84,11083308,13125,0,1742867705,12968.764503859995,72.55873896000412,53456.41266768 2025-03-25,01:55:07.000,84,11083286,12885,0,1742867706,12968.77797648,72.54464069999813,53456.475551760006 2025-03-25,01:55:08.000,84,11083346,13085,0,1742867707,12968.79144909999,72.55168983000476,53456.44760328001 2025-03-25,01:55:09.000,84,11083305,12645,0,1742867708,12968.77124016999,72.5798863500022,53456.46856464001 2025-03-25,01:55:10.000,84,11083348,13245,0,1742867709,12968.77124016999,72.56578809000348,53456.524461600005 2025-03-25,01:55:11.000,84,11083308,12925,0,1742867710,12968.81839434,72.55873896000412,53456.51048736 2025-03-25,01:55:12.000,84,11083297,12965,0,1742867711,12968.79818541,72.55168983000476,53456.56638432001 2025-03-25,01:55:13.000,84,11083264,12805,0,1742867712,12968.79818541,72.57283722000284,53456.56638432001 2025-03-25,01:55:14.000,84,11083272,12765,0,1742867713,12968.865548509995,72.59398461000092,53456.53843584 2025-03-25,01:55:15.000,84,11083308,12845,0,1742867714,12968.885757439995,72.5798863500022,53456.61529416001 2025-03-25,01:55:16.000,84,11083299,12925,0,1742867715,12968.885757439995,72.56578809000348,53456.5593972 2025-03-25,01:55:17.000,84,11083313,12805,0,1742867716,12968.89923006,72.55873896000412,53456.61529416001 2025-03-25,01:55:18.000,84,11083244,13085,0,1742867717,12968.89923006,72.53054243999941,53456.6292684 2025-03-25,01:55:19.000,84,11083314,12805,0,1742867718,12968.91943899,72.51644418000069,53456.643242640006 2025-03-25,01:55:20.000,84,11083287,12725,0,1742867719,12968.89249374999,72.52349331000005,53456.67817824 2025-03-25,01:55:21.000,84,11083307,12965,0,1742867720,12968.926175299996,72.53759156999877,53456.66420400001 2025-03-25,01:55:22.000,84,11083313,13085,0,1742867721,12968.93964792,72.50234592000197,53456.66420400001 2025-03-25,01:55:23.000,84,11083306,12965,0,1742867722,12968.97332946999,72.50234592000197,53456.68516536001 2025-03-25,01:55:24.000,84,11083274,12765,0,1742867723,12968.98006578,72.50234592000197,53456.68516536001 2025-03-25,01:55:25.000,84,11083287,12885,0,1742867724,12969.02048364,72.4811985300039,53456.67817824 2025-03-25,01:55:26.000,84,11083335,12925,0,1742867725,12969.007011019996,72.50939505000133,53456.65721688 2025-03-25,01:55:27.000,84,11083319,12605,0,1742867726,12969.04069257,72.52349331000005,53456.71311384001 2025-03-25,01:55:28.000,84,11083317,12805,0,1742867727,12969.04069257,72.53054243999941,53456.71311384001 2025-03-25,01:55:29.000,84,11083341,13125,0,1742867728,12969.033956259991,72.53759156999877,53456.65022976 2025-03-25,01:55:30.000,84,11083307,12685,0,1742867729,12969.04069257,72.55873896000412,53456.63625552001 2025-03-25,01:55:31.000,84,11083290,12685,0,1742867730,12969.087846739996,72.5798863500022,53456.671191120004 2025-03-25,01:55:32.000,84,11083312,13125,0,1742867731,12969.114791979991,72.56578809000348,53456.6991396 2025-03-25,01:55:33.000,84,11083289,13005,0,1742867732,12969.135000909992,72.56578809000348,53456.65721688 2025-03-25,01:55:34.000,84,11083314,13125,0,1742867733,12969.155209839992,72.56578809000348,53456.61529416001 2025-03-25,01:55:35.000,84,11083284,12845,0,1742867734,12969.209100319997,72.60808286999963,53456.622281280004 2025-03-25,01:55:36.000,84,11083300,12765,0,1742867735,12969.229309249997,72.58693548000156,53456.643242640006 2025-03-25,01:55:37.000,84,11083289,13085,0,1742867736,12969.276463419992,72.62923025999771,53456.671191120004 2025-03-25,01:55:38.000,84,11083268,12965,0,1742867737,12969.357299139992,72.6433285200037,53456.70612672 2025-03-25,01:55:39.000,84,11083329,12645,0,1742867738,12969.404453310002,72.67152504000114,53456.6991396 2025-03-25,01:55:40.000,84,11083263,12965,0,1742867739,12969.471816409998,72.72791808000329,53456.70612672 2025-03-25,01:55:41.000,84,11083295,12685,0,1742867740,12969.525706889988,72.71381982000457,53456.70612672 2025-03-25,01:55:42.000,84,11083276,12805,0,1742867741,12969.572861059998,72.77021285999945,53456.67817824 2025-03-25,01:55:43.000,84,11083300,12845,0,1742867742,12969.613278919998,72.79840938000416,53456.692152480005 2025-03-25,01:55:44.000,84,11083302,13005,0,1742867743,12969.653696779998,72.81955677000224,53456.72010096 2025-03-25,01:55:45.000,84,11083268,12845,0,1742867744,12969.734532499999,72.8266059000016,53456.7690108 2025-03-25,01:55:46.000,84,11083264,13125,0,1742867745,12969.74800511999,72.8266059000016,53456.67817824 2025-03-25,01:55:47.000,84,11083296,12845,0,1742867746,12969.82884083999,72.86890067999775,53456.70612672 2025-03-25,01:55:48.000,84,11083265,12805,0,1742867747,12969.902940249995,72.91824459000054,53456.78298504001 2025-03-25,01:55:49.000,84,11083257,13085,0,1742867748,12969.963567039995,72.93234284999926,53456.76202368001 2025-03-25,01:55:50.000,84,11083248,13045,0,1742867749,12970.084820619995,73.00988327999949,53456.7690108 2025-03-25,01:55:51.000,84,11083269,13045,0,1742867750,12970.15218371999,73.0239815399982,53456.72010096 2025-03-25,01:55:52.000,84,11083282,12885,0,1742867751,12970.19260157999,73.08037458000035,53456.7690108 2025-03-25,01:55:53.000,84,11083343,12965,0,1742867752,12970.253228369991,73.15086588000122,53456.79695928 2025-03-25,01:55:54.000,84,11083317,12805,0,1742867753,12970.334064089991,73.1720132699993,53456.78298504001 2025-03-25,01:55:55.000,84,11083255,13125,0,1742867754,12970.394690879992,73.20020979000401,53456.83189488001 2025-03-25,01:55:56.000,84,11083344,12965,0,1742867755,12970.435108739992,73.24250457000016,53456.84586912 2025-03-25,01:55:57.000,84,11083329,13045,0,1742867756,12970.502471840002,73.26365195999824,53456.81792064 2025-03-25,01:55:58.000,84,11083286,12805,0,1742867757,12970.529417079997,73.32709412999975,53456.88080472001 2025-03-25,01:55:59.000,84,11083317,13005,0,1742867758,12970.542889700002,73.35529065000446,53456.88779184 2025-03-25,01:56:00.000,84,11083251,12965,0,1742867759,12970.590043869997,73.40463455999998,53456.92272744 2025-03-25,01:56:01.000,84,11083273,12805,0,1742867760,12970.610252799997,73.43283108000469,53456.957663040004 2025-03-25,01:56:02.000,84,11083310,13005,0,1742867761,12970.623725420002,73.43988021000405,53456.957663040004 2025-03-25,01:56:03.000,84,11083273,12925,0,1742867762,12970.664143280002,73.48922411999956,53456.95067592001 2025-03-25,01:56:04.000,84,11083302,12885,0,1742867763,12970.711297449998,73.4821749900002,53456.96465016 2025-03-25,01:56:05.000,84,11083286,12925,0,1742867764,12970.724770069988,73.51037151000492,53457.006572880004 2025-03-25,01:56:06.000,84,11083282,12885,0,1742867765,12970.751715309998,73.56676454999979,53456.99958576001 2025-03-25,01:56:07.000,84,11083290,12685,0,1742867766,12970.805605789988,73.53856803000235,53457.01356 2025-03-25,01:56:08.000,84,11083356,13205,0,1742867767,12970.805605789988,73.57381367999915,53457.06246984 2025-03-25,01:56:09.000,84,11083321,12965,0,1742867768,12970.778660549993,73.57381367999915,53457.04150848 2025-03-25,01:56:10.000,84,11083268,12765,0,1742867769,12970.839287339993,73.56676454999979,53457.04150848 2025-03-25,01:56:11.000,84,11083298,12685,0,1742867770,12970.852759959998,73.60905933000322,53457.06246984 2025-03-25,01:56:12.000,84,11083303,12885,0,1742867771,12970.852759959998,73.64430498000002,53457.06945696001 2025-03-25,01:56:13.000,84,11083321,12845,0,1742867772,12970.825814719989,73.67955063000409,53457.027534240005 2025-03-25,01:56:14.000,84,11083283,12845,0,1742867773,12970.859496269994,73.66545236999809,53457.09041832 2025-03-25,01:56:15.000,84,11083215,12885,0,1742867774,12970.812342099998,73.7288945399996,53457.11836680001 2025-03-25,01:56:16.000,84,11083286,12965,0,1742867775,12970.866232579989,73.76414019000367,53457.11137968 2025-03-25,01:56:17.000,84,11083286,12805,0,1742867776,12970.879705199994,73.76414019000367,53457.06246984 2025-03-25,01:56:18.000,84,11083309,13045,0,1742867777,12970.906650439989,73.75709106000431,53457.06945696001 2025-03-25,01:56:19.000,84,11083312,12965,0,1742867778,12970.872968889998,73.73594366999896,53457.03452136 2025-03-25,01:56:20.000,84,11083256,12725,0,1742867779,12970.879705199994,73.75004192999768,53457.04150848 2025-03-25,01:56:21.000,84,11083331,12925,0,1742867780,12970.899914129994,73.73594366999896,53457.04849560001 2025-03-25,01:56:22.000,84,11083265,13085,0,1742867781,12970.893177819999,73.75709106000431,53457.02054712001 2025-03-25,01:56:23.000,84,11083251,12925,0,1742867782,12970.920123059994,73.76414019000367,53457.006572880004 2025-03-25,01:56:24.000,84,11083282,12645,0,1742867783,12970.886441509989,73.79233671000111,53457.02054712001 2025-03-25,01:56:25.000,84,11083277,12805,0,1742867784,12970.879705199994,73.73594366999896,53457.02054712001 2025-03-25,01:56:26.000,84,11083266,13005,0,1742867785,12970.893177819999,73.77118932000303,53456.98561152 2025-03-25,01:56:27.000,84,11083261,13085,0,1742867786,12970.866232579989,73.77118932000303,53457.027534240005 2025-03-25,01:56:28.000,84,11083284,12765,0,1742867787,12970.859496269994,73.79938584000047,53457.01356 2025-03-25,01:56:29.000,84,11083312,13125,0,1742867788,12970.832551029998,73.81348409999919,53456.92272744 2025-03-25,01:56:30.000,84,11083256,12765,0,1742867789,12970.879705199994,73.81348409999919,53457.006572880004 2025-03-25,01:56:31.000,84,11083264,13205,0,1742867790,12970.866232579989,73.80643496999983,53456.97163728001 2025-03-25,01:56:32.000,84,11083269,13125,0,1742867791,12970.846023649989,73.80643496999983,53456.92272744 2025-03-25,01:56:33.000,84,11083279,12885,0,1742867792,12970.846023649989,73.83463149000454,53456.9436888 2025-03-25,01:56:34.000,84,11083293,12925,0,1742867793,12970.785396859988,73.83463149000454,53456.91574032 2025-03-25,01:56:35.000,84,11083311,12965,0,1742867794,12970.785396859988,73.85577888000262,53456.90176608001 2025-03-25,01:56:36.000,84,11083248,12845,0,1742867795,12970.731506379998,73.84872975000326,53456.89477896 2025-03-25,01:56:37.000,84,11083292,13125,0,1742867796,12970.664143280002,73.83463149000454,53456.81792064 2025-03-25,01:56:38.000,84,11083245,13045,0,1742867797,12970.657406969993,73.8275823599979,53456.79695928 2025-03-25,01:56:39.000,84,11083264,13125,0,1742867798,12970.569834939997,73.82053322999855,53456.7690108 2025-03-25,01:56:40.000,84,11083210,12645,0,1742867799,12970.549626009997,73.86282801000198,53456.7690108 2025-03-25,01:56:41.000,84,11083291,12525,0,1742867800,12970.536153389992,73.8416806200039,53456.73407520001 2025-03-25,01:56:42.000,84,11083258,12885,0,1742867801,12970.448581359997,73.85577888000262,53456.70612672 2025-03-25,01:56:43.000,84,11083301,12845,0,1742867802,12970.414899809992,73.91217192000477,53456.6292684 2025-03-25,01:56:44.000,84,11083247,12845,0,1742867803,12970.387954569997,73.91922105000413,53456.56638432001 2025-03-25,01:56:45.000,84,11083269,12925,0,1742867804,12970.354273019992,73.91217192000477,53456.53843584 2025-03-25,01:56:46.000,84,11083323,13085,0,1742867805,12970.313855159991,73.8769262700007,53456.55241008 2025-03-25,01:56:47.000,84,11083286,13085,0,1742867806,12970.280173610001,73.92627018000348,53456.49651312001 2025-03-25,01:56:48.000,84,11083237,13205,0,1742867807,12970.233019439991,73.93331931000284,53456.51048736 2025-03-25,01:56:49.000,84,11083289,12765,0,1742867808,12970.17239264999,73.96856495999964,53456.44061616 2025-03-25,01:56:50.000,84,11083267,13045,0,1742867809,12970.13197478999,73.95446670000092,53456.41266768 2025-03-25,01:56:51.000,84,11083270,12925,0,1742867810,12970.07134799999,73.94741757000156,53456.34978360001 2025-03-25,01:56:52.000,84,11083232,12765,0,1742867811,12970.064611689995,74.00381061000371,53456.36375784 2025-03-25,01:56:53.000,84,11083294,12845,0,1742867812,12969.97030334999,74.02495800000179,53456.3847192 2025-03-25,01:56:54.000,84,11083282,12965,0,1742867813,12969.89620394,74.03200713000115,53456.29388664 2025-03-25,01:56:55.000,84,11083263,13125,0,1742867814,12969.801895599994,74.01790887000243,53456.25895104001 2025-03-25,01:56:56.000,84,11083274,12965,0,1742867815,12969.741268809994,74.02495800000179,53456.237989680005 2025-03-25,01:56:57.000,84,11083241,12805,0,1742867816,12969.734532499999,74.04610538999987,53456.251963919996 2025-03-25,01:56:58.000,84,11083282,12965,0,1742867817,12969.640224159994,74.05315451999923,53456.16113136001 2025-03-25,01:56:59.000,84,11083229,12885,0,1742867818,12969.606542609989,74.00381061000371,53456.14715712 2025-03-25,01:57:00.000,84,11083266,12965,0,1742867819,12969.532443199998,74.02495800000179,53456.06331168001 2025-03-25,01:57:01.000,84,11083270,13285,0,1742867820,12969.444871170002,74.01085974000307,53456.070298800005 2025-03-25,01:57:02.000,84,11083226,12805,0,1742867821,12969.424662240002,74.02495800000179,53455.97946624 2025-03-25,01:57:03.000,84,11083263,12885,0,1742867822,12969.343826520002,74.01790887000243,53456.01440184001 2025-03-25,01:57:04.000,84,11083264,12965,0,1742867823,12969.249518179997,73.975614089999,53455.9305564 2025-03-25,01:57:05.000,84,11083233,12805,0,1742867824,12969.168682459996,73.99676148000435,53455.853698080005 2025-03-25,01:57:06.000,84,11083288,12845,0,1742867825,12969.108055669996,74.05315451999923,53455.82574960001 2025-03-25,01:57:07.000,84,11083245,12965,0,1742867826,12969.047428879996,74.0390562600005,53455.82574960001 2025-03-25,01:57:08.000,84,11083224,12965,0,1742867827,12968.993538399991,74.02495800000179,53455.76985264 2025-03-25,01:57:09.000,84,11083268,13045,0,1742867828,12968.97332946999,74.03200713000115,53455.76286552 2025-03-25,01:57:10.000,84,11083264,12885,0,1742867829,12968.89249374999,74.06725277999794,53455.734917040005 2025-03-25,01:57:11.000,84,11083242,13005,0,1742867830,12968.83186695999,74.06725277999794,53455.63011024001 2025-03-25,01:57:12.000,84,11083286,13125,0,1742867831,12968.69040444999,74.06020364999858,53455.59517464 2025-03-25,01:57:13.000,84,11083282,12965,0,1742867832,12968.623041349994,74.06725277999794,53455.581200399996 2025-03-25,01:57:14.000,84,11083238,12965,0,1742867833,12968.54894193999,74.10249843000202,53455.57421328 2025-03-25,01:57:15.000,84,11083278,13325,0,1742867834,12968.488315149989,74.09544930000266,53455.4763936 2025-03-25,01:57:16.000,84,11083282,12805,0,1742867835,12968.400743119993,74.12364582000009,53455.448445120004 2025-03-25,01:57:17.000,84,11083286,13005,0,1742867836,12968.299698469993,74.13774407999881,53455.42049664001 2025-03-25,01:57:18.000,84,11083251,13245,0,1742867837,12968.171708579997,74.13774407999881,53455.43447088 2025-03-25,01:57:19.000,84,11083292,12925,0,1742867838,12968.090872859997,74.1518423400048,53455.36459968 2025-03-25,01:57:20.000,84,11083264,13125,0,1742867839,12967.989828209997,74.09544930000266,53455.29472848001 2025-03-25,01:57:21.000,84,11083302,13125,0,1742867840,12967.855102009991,74.10249843000202,53455.25979288 2025-03-25,01:57:22.000,84,11083308,12925,0,1742867841,12967.787738909996,74.0884001700033,53455.1619732 2025-03-25,01:57:23.000,84,11083259,12965,0,1742867842,12967.70016688,74.06020364999858,53455.182934560005 2025-03-25,01:57:24.000,84,11083285,13085,0,1742867843,12967.61259484999,74.06020364999858,53455.10607624001 2025-03-25,01:57:25.000,84,11083285,12685,0,1742867844,12967.545231749995,74.0390562600005,53455.078127759996 2025-03-25,01:57:26.000,84,11083293,12765,0,1742867845,12967.403769239994,74.00381061000371,53455.05716640001 2025-03-25,01:57:27.000,84,11083275,12885,0,1742867846,12967.376823999999,74.03200713000115,53454.98729520001 2025-03-25,01:57:28.000,84,11083244,12845,0,1742867847,12967.302724589994,74.00381061000371,53454.86851416001 2025-03-25,01:57:29.000,84,11083293,13405,0,1742867848,12967.194943629998,73.94741757000156,53454.90344976 2025-03-25,01:57:30.000,84,11083264,12925,0,1742867849,12967.120844219993,73.9403684400022,53454.847552800005 2025-03-25,01:57:31.000,84,11083277,12805,0,1742867850,12966.992854329997,73.92627018000348,53454.79165584001 2025-03-25,01:57:32.000,84,11083287,12925,0,1742867851,12966.932227539997,73.85577888000262,53454.728771760005 2025-03-25,01:57:33.000,84,11083239,12925,0,1742867852,12966.844655510002,73.83463149000454,53454.7078104 2025-03-25,01:57:34.000,84,11083255,13165,0,1742867853,12966.784028720002,73.84872975000326,53454.62396496001 2025-03-25,01:57:35.000,84,11083287,13005,0,1742867854,12966.676247759991,73.79233671000111,53454.55409376001 2025-03-25,01:57:36.000,84,11083291,12885,0,1742867855,12966.60214835,73.76414019000367,53454.512171040005 2025-03-25,01:57:37.000,84,11083275,12885,0,1742867856,12966.51457631999,73.74299279999832,53454.47024832 2025-03-25,01:57:38.000,84,11083285,12885,0,1742867857,12966.467422149995,73.68659976000345,53454.37242864 2025-03-25,01:57:39.000,84,11083236,13005,0,1742867858,12966.346168569995,73.66545236999809,53454.30954456 2025-03-25,01:57:40.000,84,11083244,13165,0,1742867859,12966.27206915999,73.63725585000066,53454.30255744 2025-03-25,01:57:41.000,84,11083284,12925,0,1742867860,12966.164288199994,73.58791193999787,53454.20473776 2025-03-25,01:57:42.000,84,11083262,12965,0,1742867861,12966.063243549994,73.57381367999915,53454.16980216001 2025-03-25,01:57:43.000,84,11083252,12965,0,1742867862,12965.995880449998,73.55266629000107,53454.14884080001 2025-03-25,01:57:44.000,84,11083252,13045,0,1742867863,12965.935253659998,73.52446977000363,53454.058008240005 2025-03-25,01:57:45.000,84,11083238,12965,0,1742867864,12965.827472700003,73.4821749900002,53453.96717568 2025-03-25,01:57:46.000,84,11083268,13005,0,1742867865,12965.726428050002,73.41168368999934,53453.960188560006 2025-03-25,01:57:47.000,84,11083281,13045,0,1742867866,12965.632119709997,73.40463455999998,53453.87634312 2025-03-25,01:57:48.000,84,11083294,12725,0,1742867867,12965.531075059997,73.32709412999975,53453.82743328 2025-03-25,01:57:49.000,84,11083246,13125,0,1742867868,12965.436766719991,73.27070109000488,53453.78551056001 2025-03-25,01:57:50.000,84,11083258,13005,0,1742867869,12965.31551313999,73.22840631000145,53453.71563936001 2025-03-25,01:57:51.000,84,11083290,12805,0,1742867870,12965.227941109995,73.20725892000337,53453.65275528 2025-03-25,01:57:52.000,84,11083304,13045,0,1742867871,12965.20099587,73.15791501000058,53453.61781968001 2025-03-25,01:57:53.000,84,11083295,13005,0,1742867872,12965.13363276999,73.12266936000378,53453.58288408 2025-03-25,01:57:54.000,84,11083261,13045,0,1742867873,12965.046060739995,73.10857109999779,53453.4850644 2025-03-25,01:57:55.000,84,11083266,12925,0,1742867874,12965.01237918999,73.073325450001,53453.4151932 2025-03-25,01:57:56.000,84,11083263,12885,0,1742867875,12964.945016089994,73.00988327999949,53453.42218032 2025-03-25,01:57:57.000,84,11083296,12805,0,1742867876,12964.877652989999,73.00283415000013,53453.289425040006 2025-03-25,01:57:58.000,84,11083279,12765,0,1742867877,12964.817026199999,72.96758850000333,53453.21256672001 2025-03-25,01:57:59.000,84,11083300,13165,0,1742867878,12964.749663099989,72.9252937199999,53453.2055796 2025-03-25,01:58:00.000,84,11083290,13005,0,1742867879,12964.689036309988,72.94644110999798,53453.121734160006 2025-03-25,01:58:01.000,84,11083264,12885,0,1742867880,12964.614936899998,72.87594981000439,53453.11474704001 2025-03-25,01:58:02.000,84,11083240,12765,0,1742867881,12964.561046419993,72.88299894000374,53453.00994024 2025-03-25,01:58:03.000,84,11083288,13125,0,1742867882,12964.500419629992,72.84070416000031,53452.933081920004 2025-03-25,01:58:04.000,84,11083236,12845,0,1742867883,12964.419583909992,72.81955677000224,53452.81430088 2025-03-25,01:58:05.000,84,11083261,12885,0,1742867884,12964.325275570001,72.7913602500048,53452.73045544001 2025-03-25,01:58:06.000,84,11083238,13125,0,1742867885,12964.244439850001,72.79840938000416,53452.65359712 2025-03-25,01:58:07.000,84,11083277,13205,0,1742867886,12964.204021990001,72.78431111999816,53452.59071304001 2025-03-25,01:58:08.000,84,11083317,12845,0,1742867887,12964.12318627,72.76316373000009,53452.58372592 2025-03-25,01:58:09.000,84,11083260,12965,0,1742867888,12964.06255948,72.77021285999945,53452.52782896 2025-03-25,01:58:10.000,84,11083193,12925,0,1742867889,12963.968251139995,72.7772619899988,53452.44398352001 2025-03-25,01:58:11.000,84,11083250,13205,0,1742867890,12963.948042209995,72.72086895000393,53452.41603504 2025-03-25,01:58:12.000,84,11083281,13205,0,1742867891,12963.87394279999,72.72086895000393,53452.35315096001 2025-03-25,01:58:13.000,84,11083246,13045,0,1742867892,12963.786370769994,72.69267242999922,53452.31821536 2025-03-25,01:58:14.000,84,11083264,12845,0,1742867893,12963.75268921999,72.6785741700005,53452.23436992001 2025-03-25,01:58:15.000,84,11083295,12845,0,1742867894,12963.725743979994,72.68562329999986,53452.22039568 2025-03-25,01:58:16.000,84,11083291,12965,0,1742867895,12963.624699329994,72.65037765000307,53452.17148584 2025-03-25,01:58:17.000,84,11083292,13045,0,1742867896,12963.577545159998,72.67152504000114,53452.05969192001 2025-03-25,01:58:18.000,84,11083280,13165,0,1742867897,12963.510182059988,72.65742678000242,53451.947898000006 2025-03-25,01:58:19.000,84,11083257,13085,0,1742867898,12963.449555269988,72.66447591000178,53451.947898000006 2025-03-25,01:58:20.000,84,11083268,13245,0,1742867899,12963.375455859998,72.6433285200037,53451.878026800005 2025-03-25,01:58:21.000,84,11083281,13085,0,1742867900,12963.375455859998,72.6433285200037,53451.8430912 2025-03-25,01:58:22.000,84,11083269,12925,0,1742867901,12963.301356449992,72.60103374000028,53451.74527152 2025-03-25,01:58:23.000,84,11083275,13165,0,1742867902,12963.274411209997,72.62218112999835,53451.64745184 2025-03-25,01:58:24.000,84,11083283,12965,0,1742867903,12963.159893939992,72.5798863500022,53451.63347760001 2025-03-25,01:58:25.000,84,11083262,12965,0,1742867904,12963.139685009992,72.55873896000412,53451.62649048 2025-03-25,01:58:26.000,84,11083303,12805,0,1742867905,12963.079058219992,72.50234592000197,53451.5286708 2025-03-25,01:58:27.000,84,11083298,13125,0,1742867906,12963.018431429991,72.4671002699979,53451.50072232 2025-03-25,01:58:28.000,84,11083296,12845,0,1742867907,12962.98474988,72.45300200999918,53451.444825360006 2025-03-25,01:58:29.000,84,11083293,13045,0,1742867908,12962.92412309,72.48824766000325,53451.34700568001 2025-03-25,01:58:30.000,84,11083279,13005,0,1742867909,12962.8634963,72.45300200999918,53451.3539928 2025-03-25,01:58:31.000,84,11083229,13085,0,1742867910,12962.83655105999,72.4318546200011,53451.27014736001 2025-03-25,01:58:32.000,84,11083260,13005,0,1742867911,12962.829814749995,72.41775636000239,53451.24219888 2025-03-25,01:58:33.000,84,11083289,12725,0,1742867912,12962.75571533999,72.41775636000239,53451.19328904 2025-03-25,01:58:34.000,84,11083275,12845,0,1742867913,12962.728770099995,72.38955983999767,53451.109443600006 2025-03-25,01:58:35.000,84,11083265,12765,0,1742867914,12962.63446175999,72.38955983999767,53451.04655952 2025-03-25,01:58:36.000,84,11083250,12965,0,1742867915,12962.627725449995,72.38955983999767,53451.05354664001 2025-03-25,01:58:37.000,84,11083287,12765,0,1742867916,12962.59404389999,72.34726506000152,53451.0046368 2025-03-25,01:58:38.000,84,11083251,12965,0,1742867917,12962.53341710999,72.35431419000088,53450.92777848 2025-03-25,01:58:39.000,84,11083266,13045,0,1742867918,12962.47279031999,72.36136332000024,53450.88585576001 2025-03-25,01:58:40.000,84,11083314,12765,0,1742867919,12962.432372459989,72.35431419000088,53450.81598456001 2025-03-25,01:58:41.000,84,11083312,12885,0,1742867920,12962.378481979998,72.35431419000088,53450.753100480004 2025-03-25,01:58:42.000,84,11083325,13005,0,1742867921,12962.358273049998,72.31201941000472,53450.69720352001 2025-03-25,01:58:43.000,84,11083276,13005,0,1742867922,12962.338064119998,72.27677376000065,53450.655280800005 2025-03-25,01:58:44.000,84,11083283,12925,0,1742867923,12962.344800429993,72.25562637000257,53450.585409600004 2025-03-25,01:58:45.000,84,11083301,12965,0,1742867924,12962.338064119998,72.24152811000386,53450.47361568 2025-03-25,01:58:46.000,84,11083307,13125,0,1742867925,12962.344800429993,72.1851350700017,53450.438680080006 2025-03-25,01:58:47.000,84,11083274,13245,0,1742867926,12962.371745669989,72.17103681000299,53450.39675736 2025-03-25,01:58:48.000,84,11083280,12765,0,1742867927,12962.344800429993,72.13579115999892,53450.33387328 2025-03-25,01:58:49.000,84,11083284,13005,0,1742867928,12962.385218289994,72.10759464000148,53450.28496344 2025-03-25,01:58:50.000,84,11083269,12925,0,1742867929,12962.391954599989,72.0864472500034,53450.22906648 2025-03-25,01:58:51.000,84,11083256,12965,0,1742867930,12962.418899839999,72.04415246999997,53450.15919528 2025-03-25,01:58:52.000,84,11083283,12805,0,1742867931,12962.439108769999,72.05120159999933,53450.12425968001 2025-03-25,01:58:53.000,84,11083239,12845,0,1742867932,12962.486262939994,71.99480856000446,53450.04740136001 2025-03-25,01:58:54.000,84,11083286,13165,0,1742867933,12962.51320817999,71.98775942999782,53450.00547864001 2025-03-25,01:58:55.000,84,11083304,12685,0,1742867934,12962.53341710999,71.95251378000103,53450.01945288 2025-03-25,01:58:56.000,84,11083278,12965,0,1742867935,12962.567098659994,71.92431726000359,53449.97054304 2025-03-25,01:58:57.000,84,11083255,13125,0,1742867936,12962.61425282999,71.91021900000487,53449.935607440006 2025-03-25,01:58:58.000,84,11083293,13125,0,1742867937,12962.661407,71.91021900000487,53449.87272336 2025-03-25,01:58:59.000,84,11083299,12805,0,1742867938,12962.69508854999,71.86792422000144,53449.83080064 2025-03-25,01:59:00.000,84,11083279,13005,0,1742867939,12962.75571533999,71.82562943999801,53449.767916560006 2025-03-25,01:59:01.000,84,11083262,12805,0,1742867940,12962.79613319999,71.83267857000465,53449.698045360004 2025-03-25,01:59:02.000,84,11083290,12885,0,1742867941,12962.850023679996,71.83267857000465,53449.62817416 2025-03-25,01:59:03.000,84,11083278,12965,0,1742867942,12962.917386779991,71.84677683000336,53449.64214840001 2025-03-25,01:59:04.000,84,11083260,13085,0,1742867943,12962.951068329996,71.8749733500008,53449.63516128 2025-03-25,01:59:05.000,84,11083288,12885,0,1742867944,12963.011695119996,71.91726813000423,53449.54432872001 2025-03-25,01:59:06.000,84,11083303,12965,0,1742867945,12963.079058219992,71.90316986999824,53449.54432872001 2025-03-25,01:59:07.000,84,11083337,12885,0,1742867946,12963.092530839996,71.88907160999952,53449.49541888 2025-03-25,01:59:08.000,84,11083301,12925,0,1742867947,12963.193575489997,71.89612073999888,53449.46048328 2025-03-25,01:59:09.000,84,11083327,12885,0,1742867948,12963.240729659992,71.93136639000295,53449.432534800006 2025-03-25,01:59:10.000,84,11083286,12765,0,1742867949,12963.267674900002,71.91726813000423,53449.39061208 2025-03-25,01:59:11.000,84,11083281,12645,0,1742867950,12963.348510620002,71.93136639000295,53449.2927924 2025-03-25,01:59:12.000,84,11083305,12645,0,1742867951,12963.402401099993,71.92431726000359,53449.313753760005 2025-03-25,01:59:13.000,84,11083299,13005,0,1742867952,12963.449555269988,71.90316986999824,53449.25785680001 2025-03-25,01:59:14.000,84,11083295,12805,0,1742867953,12963.469764199988,71.88907160999952,53449.27183104 2025-03-25,01:59:15.000,84,11083280,13045,0,1742867954,12963.550599919989,71.86087509000208,53449.23689544001 2025-03-25,01:59:16.000,84,11083314,13005,0,1742867955,12963.584281469994,71.91021900000487,53449.146062880005 2025-03-25,01:59:17.000,84,11083256,13045,0,1742867956,12963.658380879999,71.89612073999888,53449.18099848 2025-03-25,01:59:18.000,84,11083262,13005,0,1742867957,12963.69206242999,71.88907160999952,53449.16003712 2025-03-25,01:59:19.000,84,11083316,13045,0,1742867958,12963.719007669999,71.91726813000423,53449.15305 2025-03-25,01:59:20.000,84,11083288,13085,0,1742867959,12963.75942553,71.91726813000423,53449.146062880005 2025-03-25,01:59:21.000,84,11083283,13005,0,1742867960,12963.766161839994,71.95251378000103,53449.10414016 2025-03-25,01:59:22.000,84,11083294,12605,0,1742867961,12963.806579699994,71.96661203999975,53449.13907576001 2025-03-25,01:59:23.000,84,11083317,13045,0,1742867962,12963.81331600999,71.98071029999846,53449.05523032 2025-03-25,01:59:24.000,84,11083318,12925,0,1742867963,12963.84026125,71.99480856000446,53448.99234624 2025-03-25,01:59:25.000,84,11083229,12885,0,1742867964,12963.85373386999,72.03710334000061,53449.0133076 2025-03-25,01:59:26.000,84,11083325,12765,0,1742867965,12963.90088804,72.0230050800019,53448.99933336001 2025-03-25,01:59:27.000,84,11083285,13045,0,1742867966,12963.92109697,72.00890682000318,53448.97138488001 2025-03-25,01:59:28.000,84,11083269,12845,0,1742867967,12963.948042209995,72.0230050800019,53448.95741064 2025-03-25,01:59:29.000,84,11083283,13045,0,1742867968,12963.968251139995,72.00185769000382,53448.978372000005 2025-03-25,01:59:30.000,84,11083316,12965,0,1742867969,12963.968251139995,72.01595595000254,53448.95741064 2025-03-25,01:59:31.000,84,11083263,13125,0,1742867970,12964.03561423999,72.01595595000254,53448.91548792 2025-03-25,01:59:32.000,84,11083293,13245,0,1742867971,12964.01540530999,72.00890682000318,53448.97138488001 2025-03-25,01:59:33.000,84,11083271,12925,0,1742867972,12964.028877929995,72.06529985999805,53448.91548792 2025-03-25,01:59:34.000,84,11083321,12885,0,1742867973,12964.069295789996,72.0230050800019,53448.908500800004 2025-03-25,01:59:35.000,84,11083254,13285,0,1742867974,12964.10297734,72.0230050800019,53448.89452656 2025-03-25,01:59:36.000,84,11083286,12845,0,1742867975,12964.170340439996,72.04415246999997,53448.89452656 2025-03-25,01:59:37.000,84,11083314,12925,0,1742867976,12964.136658889991,72.04415246999997,53448.86657808 2025-03-25,01:59:38.000,84,11083311,12605,0,1742867977,12964.177076749991,72.0230050800019,53448.908500800004 2025-03-25,01:59:39.000,84,11083315,13005,0,1742867978,12964.18381306,72.04415246999997,53448.880552320006 2025-03-25,01:59:40.000,84,11083285,12965,0,1742867979,12964.18381306,72.07939812000404,53448.91548792 2025-03-25,01:59:41.000,84,11083312,12885,0,1742867980,12964.156867819991,72.01595595000254,53448.91548792 2025-03-25,01:59:42.000,84,11083313,12685,0,1742867981,12964.217494609991,72.03710334000061,53448.87356520001 2025-03-25,01:59:43.000,84,11083360,12805,0,1742867982,12964.197285679991,72.04415246999997,53448.86657808 2025-03-25,01:59:44.000,84,11083271,12685,0,1742867983,12964.204021990001,72.0230050800019,53448.92247504001 2025-03-25,01:59:45.000,84,11083274,12925,0,1742867984,12964.197285679991,72.00890682000318,53448.859590960004 2025-03-25,01:59:46.000,84,11083310,12605,0,1742867985,12964.204021990001,71.96661203999975,53448.88753944 2025-03-25,01:59:47.000,84,11083316,12965,0,1742867986,12964.210758299996,71.95956291000039,53448.85260384001 2025-03-25,01:59:48.000,84,11083351,12765,0,1742867987,12964.251176159996,71.94546465000167,53448.87356520001 2025-03-25,01:59:49.000,84,11083262,13005,0,1742867988,12964.224230920001,71.90316986999824,53448.92247504001 2025-03-25,01:59:50.000,84,11083279,12725,0,1742867989,12964.264648780001,71.91726813000423,53448.85260384001 2025-03-25,01:59:51.000,84,11083279,12765,0,1742867990,12964.264648780001,71.8749733500008,53448.93644928 2025-03-25,01:59:52.000,84,11083320,13005,0,1742867991,12964.244439850001,71.88907160999952,53448.87356520001 2025-03-25,01:59:53.000,84,11083302,13285,0,1742867992,12964.278121399992,71.89612073999888,53448.89452656 2025-03-25,01:59:54.000,84,11083319,13005,0,1742867993,12964.251176159996,71.88202248000016,53448.92247504001 2025-03-25,01:59:55.000,84,11083306,12805,0,1742867994,12964.311802949996,71.89612073999888,53448.82465536 2025-03-25,01:59:56.000,84,11083268,12925,0,1742867995,12964.311802949996,71.88907160999952,53448.880552320006 2025-03-25,01:59:57.000,84,11083269,12965,0,1742867996,12964.284857710001,71.88202248000016,53448.85260384001 2025-03-25,01:59:58.000,84,11083303,12765,0,1742867997,12964.291594019996,71.8749733500008,53448.84561672 2025-03-25,01:59:59.000,84,11083296,12925,0,1742867998,12964.318539259992,71.85382596000272,53448.79670688 2025-03-25,02:00:00.000,84,11083278,12805,0,1742867999,12964.278121399992,71.82562943999801,53448.79670688 2025-03-25,02:00:01.000,84,11083267,12685,0,1742868000,12964.305066640001,71.7762855300025,53448.80369400001 2025-03-25,02:00:02.000,84,11083299,12805,0,1742868001,12964.311802949996,71.79743292000057,53448.85260384001 2025-03-25,02:00:03.000,84,11083280,12845,0,1742868002,12964.338748189992,71.76218727000378,53448.82465536 2025-03-25,02:00:04.000,84,11083294,12925,0,1742868003,12964.338748189992,71.76923640000314,53448.83164248001 2025-03-25,02:00:05.000,84,11083269,12925,0,1742868004,12964.278121399992,71.71989249000035,53448.82465536 2025-03-25,02:00:06.000,84,11083254,12765,0,1742868005,12964.311802949996,71.71284336000099,53448.82465536 2025-03-25,02:00:07.000,84,11083241,12845,0,1742868006,12964.291594019996,71.71284336000099,53448.87356520001 2025-03-25,02:00:08.000,84,11083312,12685,0,1742868007,12964.305066640001,71.69874510000227,53448.81766824 2025-03-25,02:00:09.000,84,11083286,13005,0,1742868008,12964.311802949996,71.7269416199997,53448.929462160006 2025-03-25,02:00:10.000,84,11083314,12925,0,1742868009,12964.345484500001,71.70579423000163,53448.95741064 2025-03-25,02:00:11.000,84,11083268,12845,0,1742868010,12964.298330329992,71.73399074999907,53448.95741064 2025-03-25,02:00:12.000,84,11083262,12965,0,1742868011,12964.325275570001,71.74808900999778,53448.929462160006 2025-03-25,02:00:13.000,84,11083281,13085,0,1742868012,12964.365693430002,71.75513814000442,53448.9434364 2025-03-25,02:00:14.000,84,11083278,13005,0,1742868013,12964.345484500001,71.76923640000314,53448.98535912 2025-03-25,02:00:15.000,84,11083295,13005,0,1742868014,12964.365693430002,71.80448204999993,53449.00632048 2025-03-25,02:00:16.000,84,11083316,12845,0,1742868015,12964.358957119992,71.82562943999801,53448.978372000005 2025-03-25,02:00:17.000,84,11083323,13045,0,1742868016,12964.412847599997,71.80448204999993,53448.98535912 2025-03-25,02:00:18.000,84,11083333,13125,0,1742868017,12964.412847599997,71.80448204999993,53449.02029472001 2025-03-25,02:00:19.000,84,11083310,12605,0,1742868018,12964.466738080002,71.79038379000121,53449.09016592001 2025-03-25,02:00:20.000,84,11083283,13085,0,1742868019,12964.486947010002,71.82562943999801,53449.09016592001 2025-03-25,02:00:21.000,84,11083237,13125,0,1742868020,12964.500419629992,71.76218727000378,53449.0831788 2025-03-25,02:00:22.000,84,11083342,13085,0,1742868021,12964.534101179997,71.79743292000057,53449.11811440001 2025-03-25,02:00:23.000,84,11083284,12925,0,1742868022,12964.540837489993,71.78333466000186,53449.13907576001 2025-03-25,02:00:24.000,84,11083280,12685,0,1742868023,12964.587991660002,71.80448204999993,53449.11112728 2025-03-25,02:00:25.000,84,11083305,12725,0,1742868024,12964.668827379988,71.79743292000057,53449.18099848 2025-03-25,02:00:26.000,84,11083288,13045,0,1742868025,12964.695772619998,71.7762855300025,53449.215934080006 2025-03-25,02:00:27.000,84,11083309,13005,0,1742868026,12964.709245239988,71.79038379000121,53449.18099848 2025-03-25,02:00:28.000,84,11083295,12685,0,1742868027,12964.803553579994,71.79743292000057,53449.25785680001 2025-03-25,02:00:29.000,84,11083272,12965,0,1742868028,12964.850707749989,71.81858030999865,53449.29977952 2025-03-25,02:00:30.000,84,11083273,13085,0,1742868029,12964.870916679989,71.84677683000336,53449.313753760005 2025-03-25,02:00:31.000,84,11083329,13085,0,1742868030,12964.924807159994,71.88202248000016,53449.27881816 2025-03-25,02:00:32.000,84,11083303,12965,0,1742868031,12964.93154346999,71.86792422000144,53449.34170224 2025-03-25,02:00:33.000,84,11083289,13005,0,1742868032,12964.97869764,71.95956291000039,53449.362663600004 2025-03-25,02:00:34.000,84,11083354,13045,0,1742868033,12964.99217025999,71.9736611699991,53449.40458632001 2025-03-25,02:00:35.000,84,11083264,12925,0,1742868034,12964.97869764,72.01595595000254,53449.37663784001 2025-03-25,02:00:36.000,84,11083281,12965,0,1742868035,12964.97869764,72.05825072999869,53449.45349616001 2025-03-25,02:00:37.000,84,11083305,13045,0,1742868036,12964.985433949994,72.10054551000212,53449.41856056 2025-03-25,02:00:38.000,84,11083288,12885,0,1742868037,12964.99217025999,72.12874202999956,53449.481444640005 2025-03-25,02:00:39.000,84,11083312,12605,0,1742868038,12965.0191155,72.15693855000427,53449.50939312 2025-03-25,02:00:40.000,84,11083310,12765,0,1742868039,12965.01237918999,72.16398768000363,53449.530354480004 2025-03-25,02:00:41.000,84,11083283,13285,0,1742868040,12965.0191155,72.19218420000107,53449.62118704001 2025-03-25,02:00:42.000,84,11083319,13125,0,1742868041,12964.97869764,72.2203807199985,53449.57227720001 2025-03-25,02:00:43.000,84,11083320,12845,0,1742868042,12964.99217025999,72.2344789800045,53449.649135520005 2025-03-25,02:00:44.000,84,11083278,12965,0,1742868043,12965.046060739995,72.25562637000257,53449.67009688001 2025-03-25,02:00:45.000,84,11083254,13085,0,1742868044,12965.0191155,72.29087201999937,53449.68407112 2025-03-25,02:00:46.000,84,11083284,13085,0,1742868045,12964.99217025999,72.28382289000001,53449.68407112 2025-03-25,02:00:47.000,84,11083289,12885,0,1742868046,12965.01237918999,72.32611767000344,53449.746955200004 2025-03-25,02:00:48.000,84,11083275,13045,0,1742868047,12964.97869764,72.31906854000408,53449.70503248 2025-03-25,02:00:49.000,84,11083336,12765,0,1742868048,12964.97869764,72.3331668000028,53449.84477488 2025-03-25,02:00:50.000,84,11083320,12645,0,1742868049,12964.985433949994,72.37546157999896,53449.80285216 2025-03-25,02:00:51.000,84,11083297,12685,0,1742868050,12965.005642879994,72.37546157999896,53449.83778776001 2025-03-25,02:00:52.000,84,11083277,12925,0,1742868051,12964.99217025999,72.36136332000024,53449.914646080004 2025-03-25,02:00:53.000,84,11083318,13205,0,1742868052,12964.99217025999,72.38251070999831,53449.9216332 2025-03-25,02:00:54.000,84,11083320,12885,0,1742868053,12964.985433949994,72.38251070999831,53449.97753016001 2025-03-25,02:00:55.000,84,11083327,12885,0,1742868054,12965.005642879994,72.38251070999831,53449.99849152 2025-03-25,02:00:56.000,84,11083330,13125,0,1742868055,12965.025851809994,72.38955983999767,53450.02644000001 2025-03-25,02:00:57.000,84,11083336,12845,0,1742868056,12965.05953336,72.39660897000431,53450.054388480006 2025-03-25,02:00:58.000,84,11083295,13045,0,1742868057,12965.03258811999,72.41775636000239,53450.07534984001 2025-03-25,02:00:59.000,84,11083351,12805,0,1742868058,12965.086478599995,72.4671002699979,53450.12425968001 2025-03-25,02:01:00.000,84,11083311,12805,0,1742868059,12965.07974229,72.49529679000261,53450.15919528 2025-03-25,02:01:01.000,84,11083310,12925,0,1742868060,12965.05953336,72.52349331000005,53450.17316952001 2025-03-25,02:01:02.000,84,11083352,13285,0,1742868061,12965.07300597999,72.54464069999813,53450.18714376 2025-03-25,02:01:03.000,84,11083304,12605,0,1742868062,12965.066269669995,72.51644418000069,53450.27797632 2025-03-25,02:01:04.000,84,11083311,12925,0,1742868063,12965.07300597999,72.57283722000284,53450.368808880005 2025-03-25,02:01:05.000,84,11083262,12845,0,1742868064,12965.07300597999,72.58693548000156,53450.368808880005 2025-03-25,02:01:06.000,84,11083284,12965,0,1742868065,12965.046060739995,72.57283722000284,53450.35483464 2025-03-25,02:01:07.000,84,11083292,12805,0,1742868066,12965.07300597999,72.615131999999,53450.42470584 2025-03-25,02:01:08.000,84,11083342,12885,0,1742868067,12965.05953336,72.63627939000435,53450.45265432 2025-03-25,02:01:09.000,84,11083333,12645,0,1742868068,12965.05953336,72.65742678000242,53450.47361568 2025-03-25,02:01:10.000,84,11083286,12885,0,1742868069,12965.0191155,72.72086895000393,53450.50855128001 2025-03-25,02:01:11.000,84,11083367,12885,0,1742868070,12964.99890657,72.69267242999922,53450.57842248001 2025-03-25,02:01:12.000,84,11083313,12685,0,1742868071,12965.03258811999,72.74906547000137,53450.61335808 2025-03-25,02:01:13.000,84,11083275,12965,0,1742868072,12964.97869764,72.72791808000329,53450.59239672 2025-03-25,02:01:14.000,84,11083270,12765,0,1742868073,12964.95175239999,72.7772619899988,53450.66226792 2025-03-25,02:01:15.000,84,11083307,12885,0,1742868074,12964.93154346999,72.79840938000416,53450.63431944 2025-03-25,02:01:16.000,84,11083330,13005,0,1742868075,12964.904598229994,72.86890067999775,53450.64130656 2025-03-25,02:01:17.000,84,11083281,12925,0,1742868076,12964.877652989999,72.88299894000374,53450.704190640005 2025-03-25,02:01:18.000,84,11083253,13165,0,1742868077,12964.864180369994,72.91119546000118,53450.74611336001 2025-03-25,02:01:19.000,84,11083276,12765,0,1742868078,12964.837235129999,72.93939197999862,53450.73213912 2025-03-25,02:01:20.000,84,11083317,12645,0,1742868079,12964.810289889989,72.96758850000333,53450.78803608 2025-03-25,02:01:21.000,84,11083297,13125,0,1742868080,12964.736190479998,73.06627632000163,53450.78104896 2025-03-25,02:01:22.000,84,11083287,13085,0,1742868081,12964.742926789993,73.10152196999843,53450.80201032 2025-03-25,02:01:23.000,84,11083306,13045,0,1742868082,12964.648618449988,73.12266936000378,53450.78104896 2025-03-25,02:01:24.000,84,11083308,13205,0,1742868083,12964.614936899998,73.16496413999994,53450.78803608 2025-03-25,02:01:25.000,84,11083230,12925,0,1742868084,12964.513892249997,73.26365195999824,53450.86489440001 2025-03-25,02:01:26.000,84,11083285,12765,0,1742868085,12964.500419629992,73.27775022000424,53450.85790728 2025-03-25,02:01:27.000,84,11083267,12885,0,1742868086,12964.446529150002,73.32004500000039,53450.89983 2025-03-25,02:01:28.000,84,11083316,13085,0,1742868087,12964.345484500001,73.34824151999783,53450.90681712 2025-03-25,02:01:29.000,84,11083253,13085,0,1742868088,12964.298330329992,73.39053630000126,53450.920791360004 2025-03-25,02:01:30.000,84,11083320,13285,0,1742868089,12964.271385089996,73.43283108000469,53450.9697012 2025-03-25,02:01:31.000,84,11083302,12765,0,1742868090,12964.18381306,73.44692934000341,53450.99764968 2025-03-25,02:01:32.000,84,11083294,12965,0,1742868091,12964.07603209999,73.51742064000427,53451.02559816 2025-03-25,02:01:33.000,84,11083299,13205,0,1742868092,12964.028877929995,73.49627324999892,53450.95572696 2025-03-25,02:01:34.000,84,11083283,12965,0,1742868093,12964.00193269,73.49627324999892,53450.98367544001 2025-03-25,02:01:35.000,84,11083305,12845,0,1742868094,12963.91436065999,73.50332237999828,53451.03258528001 2025-03-25,02:01:36.000,84,11083260,13325,0,1742868095,12963.86047018,73.51742064000427,53450.98367544001 2025-03-25,02:01:37.000,84,11083278,12925,0,1742868096,12963.75942553,73.55266629000107,53451.039572400005 2025-03-25,02:01:38.000,84,11083256,12885,0,1742868097,12963.671853499989,73.58791193999787,53451.05354664001 2025-03-25,02:01:39.000,84,11083284,12725,0,1742868098,12963.617963019999,73.5949610700045,53451.06053376001 2025-03-25,02:01:40.000,84,11083272,12805,0,1742868099,12963.570808849989,73.61610846000258,53451.02559816 2025-03-25,02:01:41.000,84,11083244,12925,0,1742868100,12963.483236819993,73.60905933000322,53451.03258528001 2025-03-25,02:01:42.000,84,11083219,12805,0,1742868101,12963.402401099993,73.61610846000258,53451.01861104 2025-03-25,02:01:43.000,84,11083281,12725,0,1742868102,12963.341774309993,73.62315759000194,53451.06053376001 2025-03-25,02:01:44.000,84,11083265,12845,0,1742868103,12963.233993349997,73.60905933000322,53451.02559816 2025-03-25,02:01:45.000,84,11083236,12925,0,1742868104,12963.159893939992,73.60201020000386,53451.08149512001 2025-03-25,02:01:46.000,84,11083285,13205,0,1742868105,12963.065585600001,73.6302067200013,53451.03258528001 2025-03-25,02:01:47.000,84,11083284,13005,0,1742868106,12962.998222499991,73.64430498000002,53451.01861104 2025-03-25,02:01:48.000,84,11083238,13205,0,1742868107,12962.910650469996,73.65840323999873,53451.03258528001 2025-03-25,02:01:49.000,84,11083272,13085,0,1742868108,12962.83655105999,73.70069802000216,53451.04655952 2025-03-25,02:01:50.000,84,11083238,12765,0,1742868109,12962.74224272,73.6936488900028,53451.039572400005 2025-03-25,02:01:51.000,84,11083264,12885,0,1742868110,12962.627725449995,73.70774715000152,53451.01861104 2025-03-25,02:01:52.000,84,11083256,13005,0,1742868111,12962.60078021,73.7288945399996,53451.0046368 2025-03-25,02:01:53.000,84,11083277,13045,0,1742868112,12962.56036235,73.75709106000431,53451.01861104 2025-03-25,02:01:54.000,84,11083285,12885,0,1742868113,12962.47279031999,73.79233671000111,53451.02559816 2025-03-25,02:01:55.000,84,11083284,13045,0,1742868114,12962.391954599989,73.79233671000111,53450.98367544001 2025-03-25,02:01:56.000,84,11083316,12805,0,1742868115,12962.297646259998,73.8275823599979,53450.9697012 2025-03-25,02:01:57.000,84,11083282,12925,0,1742868116,12962.162920059993,73.88397540000005,53451.03258528001 2025-03-25,02:01:58.000,84,11083256,13125,0,1742868117,12962.061875409992,73.89807365999877,53451.02559816 2025-03-25,02:01:59.000,84,11083301,13005,0,1742868118,12961.974303379997,73.91217192000477,53450.97668832 2025-03-25,02:02:00.000,84,11083252,12925,0,1742868119,12961.859786109992,73.98971234999772,53450.96271408001 2025-03-25,02:02:01.000,84,11083281,12965,0,1742868120,12961.772214079996,74.01085974000307,53450.97668832 2025-03-25,02:02:02.000,84,11083235,12765,0,1742868121,12961.65769680999,74.08135104000394,53450.93476560001 2025-03-25,02:02:03.000,84,11083289,12805,0,1742868122,12961.52297061,74.0884001700033,53450.91380424001 2025-03-25,02:02:04.000,84,11083266,13005,0,1742868123,12961.408453339995,74.12364582000009,53450.83694592 2025-03-25,02:02:05.000,84,11083235,12925,0,1742868124,12961.287199759994,74.13069494999945,53450.8299588 2025-03-25,02:02:06.000,84,11083252,12845,0,1742868125,12961.192891419989,74.19413712000096,53450.85092016 2025-03-25,02:02:07.000,84,11083267,12685,0,1742868126,12961.132264629989,74.26462842000183,53450.7600876 2025-03-25,02:02:08.000,84,11083320,12845,0,1742868127,12961.004274739993,74.32807059000334,53450.76707472001 2025-03-25,02:02:09.000,84,11083286,13045,0,1742868128,12960.856075919997,74.38446362999821,53450.73912624 2025-03-25,02:02:10.000,84,11083315,13085,0,1742868129,12960.775240199997,74.41970928000228,53450.6902164 2025-03-25,02:02:11.000,84,11083298,13205,0,1742868130,12960.714613409997,74.4690531899978,53450.6902164 2025-03-25,02:02:12.000,84,11083343,13125,0,1742868131,12960.600096139991,74.51134797000122,53450.655280800005 2025-03-25,02:02:13.000,84,11083313,12845,0,1742868132,12960.46536994,74.54659361999802,53450.606370960006 2025-03-25,02:02:14.000,84,11083292,13005,0,1742868133,12960.350852669995,74.58183927000209,53450.57143536 2025-03-25,02:02:15.000,84,11083287,13245,0,1742868134,12960.28348957,74.62413404999825,53450.585409600004 2025-03-25,02:02:16.000,84,11083296,12765,0,1742868135,12960.13529074999,74.70167447999847,53450.536499760005 2025-03-25,02:02:17.000,84,11083299,13205,0,1742868136,12960.05445502999,74.72282187000383,53450.50156416 2025-03-25,02:02:18.000,84,11083319,12805,0,1742868137,12959.912992519989,74.76511664999998,53450.40374448 2025-03-25,02:02:19.000,84,11083272,12765,0,1742868138,12959.818684179998,74.80036230000405,53450.39675736 2025-03-25,02:02:20.000,84,11083299,12805,0,1742868139,12959.717639529998,74.87085359999764,53450.319899040005 2025-03-25,02:02:21.000,84,11083330,12765,0,1742868140,12959.596385949997,74.91314838000108,53450.27797632 2025-03-25,02:02:22.000,84,11083274,12925,0,1742868141,12959.508813920002,74.91314838000108,53450.26400208001 2025-03-25,02:02:23.000,84,11083249,12765,0,1742868142,12959.394296649996,74.99773794000066,53450.22906648 2025-03-25,02:02:24.000,84,11083291,12925,0,1742868143,12959.299988309991,75.05413098000281,53450.20810512 2025-03-25,02:02:25.000,84,11083298,12925,0,1742868144,12959.192207349995,75.08232750000025,53450.18015664 2025-03-25,02:02:26.000,84,11083264,12925,0,1742868145,12959.08442639,75.15281880000111,53450.19413088001 2025-03-25,02:02:27.000,84,11083287,12885,0,1742868146,12958.97664542999,75.15281880000111,53450.082336960004 2025-03-25,02:02:28.000,84,11083274,13085,0,1742868147,12958.889073399994,75.19511358000454,53450.06836272 2025-03-25,02:02:29.000,84,11083306,13285,0,1742868148,12958.761083509999,75.21626097000262,53450.06836272 2025-03-25,02:02:30.000,84,11083332,12885,0,1742868149,12958.653302549988,75.20921184000326,53450.033427120004 2025-03-25,02:02:31.000,84,11083300,12845,0,1742868150,12958.558994209998,75.22331010000198,53449.94958168 2025-03-25,02:02:32.000,84,11083263,12965,0,1742868151,12958.478158489997,75.23035923000134,53449.92862032001 2025-03-25,02:02:33.000,84,11083305,13005,0,1742868152,12958.370377530002,75.27970314000413,53449.92862032001 2025-03-25,02:02:34.000,84,11083292,13325,0,1742868153,12958.323223359992,75.28675227000349,53449.83778776001 2025-03-25,02:02:35.000,84,11083309,12885,0,1742868154,12958.228915020001,75.30085053000221,53449.83080064 2025-03-25,02:02:36.000,84,11083327,12965,0,1742868155,12958.114397749996,75.29380140000285,53449.767916560006 2025-03-25,02:02:37.000,84,11083328,12805,0,1742868156,12958.073979889996,75.29380140000285,53449.73298096 2025-03-25,02:02:38.000,84,11083264,12925,0,1742868157,12957.972935239995,75.30085053000221,53449.719006720006 2025-03-25,02:02:39.000,84,11083295,12725,0,1742868158,12957.88536321,75.31494879000093,53449.62118704001 2025-03-25,02:02:40.000,84,11083223,13005,0,1742868159,12957.82473642,75.29380140000285,53449.56529008 2025-03-25,02:02:41.000,84,11083288,12925,0,1742868160,12957.710219149994,75.30789966000157,53449.50939312 2025-03-25,02:02:42.000,84,11083287,13125,0,1742868161,12957.65632866999,75.31494879000093,53449.530354480004 2025-03-25,02:02:43.000,84,11083278,12765,0,1742868162,12957.548547709994,75.25855574999878,53449.43952192 2025-03-25,02:02:44.000,84,11083327,12805,0,1742868163,12957.447503059993,75.2374083600007,53449.34170224 2025-03-25,02:02:45.000,84,11083235,13165,0,1742868164,12957.366667339993,75.21626097000262,53449.35567648001 2025-03-25,02:02:46.000,84,11083256,12845,0,1742868165,12957.252150070002,75.25150661999942,53449.313753760005 2025-03-25,02:02:47.000,84,11083324,12805,0,1742868166,12957.144369109992,75.20921184000326,53449.18099848 2025-03-25,02:02:48.000,84,11083283,12685,0,1742868167,12957.090478630002,75.18101531999855,53449.18798560001 2025-03-25,02:02:49.000,84,11083284,12965,0,1742868168,12957.063533389992,75.2021627100039,53449.12510152 2025-03-25,02:02:50.000,84,11083283,12805,0,1742868169,12957.009642910001,75.19511358000454,53449.0831788 2025-03-25,02:02:51.000,84,11083287,13005,0,1742868170,12956.928807190001,75.18806444999791,53448.95741064 2025-03-25,02:02:52.000,84,11083261,12765,0,1742868171,12956.88838933,75.15986793000047,53448.95042352001 2025-03-25,02:02:53.000,84,11083268,12965,0,1742868172,12956.82102622999,75.10347488999832,53448.93644928 2025-03-25,02:02:54.000,84,11083240,12965,0,1742868173,12956.78060836999,75.06822924000153,53448.83164248001 2025-03-25,02:02:55.000,84,11083265,12885,0,1742868174,12956.68630003,75.05413098000281,53448.78273264001 2025-03-25,02:02:56.000,84,11083314,12965,0,1742868175,12956.65935478999,75.06118011000217,53448.70587432001 2025-03-25,02:02:57.000,84,11083266,12885,0,1742868176,12956.64588217,75.05413098000281,53448.642990240005 2025-03-25,02:02:58.000,84,11083293,12805,0,1742868177,12956.61893692999,75.04003272000409,53448.60106752 2025-03-25,02:02:59.000,84,11083281,12885,0,1742868178,12956.54483752,75.01183619999938,53448.573119040004 2025-03-25,02:03:00.000,84,11083327,12965,0,1742868179,12956.55831013999,75.04003272000409,53448.46831224001 2025-03-25,02:03:01.000,84,11083264,13125,0,1742868180,12956.49768334999,75.01888532999874,53448.44036376 2025-03-25,02:03:02.000,84,11083264,12845,0,1742868181,12956.48421073,75.0259344599981,53448.36350544 2025-03-25,02:03:03.000,84,11083306,12965,0,1742868182,12956.45726548999,75.00478707000002,53448.27267288 2025-03-25,02:03:04.000,84,11083319,13045,0,1742868183,12956.490947039994,75.00478707000002,53448.258698640006 2025-03-25,02:03:05.000,84,11083324,12965,0,1742868184,12956.48421073,75.01888532999874,53448.237737280004 2025-03-25,02:03:06.000,84,11083289,12965,0,1742868185,12956.50441966,75.00478707000002,53448.11196912001 2025-03-25,02:03:07.000,84,11083269,13005,0,1742868186,12956.450529179994,74.9554431600045,53448.08402064001 2025-03-25,02:03:08.000,84,11083307,12965,0,1742868187,12956.51789227999,74.97659055000258,53448.03511080001 2025-03-25,02:03:09.000,84,11083345,13045,0,1742868188,12956.51789227999,74.96954142000322,53447.97921384 2025-03-25,02:03:10.000,84,11083288,12925,0,1742868189,12956.53810120999,74.94839402999787,53447.923316880006 2025-03-25,02:03:11.000,84,11083265,12925,0,1742868190,12956.58525538,75.01183619999938,53447.874407040006 2025-03-25,02:03:12.000,84,11083264,12925,0,1742868191,12956.612200619995,75.01183619999938,53447.853445680004 2025-03-25,02:03:13.000,84,11083305,13125,0,1742868192,12956.64588217,75.01888532999874,53447.74863888001 2025-03-25,02:03:14.000,84,11083264,12965,0,1742868193,12956.6660911,75.03298359000473,53447.685754800004 2025-03-25,02:03:15.000,84,11083323,12845,0,1742868194,12956.693036339995,75.06118011000217,53447.71370328 2025-03-25,02:03:16.000,84,11083295,12765,0,1742868195,12956.74019050999,75.08232750000025,53447.6158836 2025-03-25,02:03:17.000,84,11083272,13125,0,1742868196,12956.78060836999,75.11052401999768,53447.57396088 2025-03-25,02:03:18.000,84,11083283,12805,0,1742868197,12956.82776254,75.1387205400024,53447.539025280006 2025-03-25,02:03:19.000,84,11083276,13245,0,1742868198,12956.881653019991,75.2021627100039,53447.48312832 2025-03-25,02:03:20.000,84,11083269,12925,0,1742868199,12956.922070879991,75.2021627100039,53447.42723136 2025-03-25,02:03:21.000,84,11083228,12925,0,1742868200,12956.969225050001,75.30085053000221,53447.420244240006 2025-03-25,02:03:22.000,84,11083281,12965,0,1742868201,12957.023115529992,75.32199792000029,53447.371334400006 2025-03-25,02:03:23.000,84,11083277,13045,0,1742868202,12957.097214939997,75.37839096000243,53447.32941168 2025-03-25,02:03:24.000,84,11083297,12845,0,1742868203,12957.191523280002,75.43478400000458,53447.252553360006 2025-03-25,02:03:25.000,84,11083263,12605,0,1742868204,12957.225204829992,75.43478400000458,53447.2665276 2025-03-25,02:03:26.000,84,11083309,13125,0,1742868205,12957.285831619993,75.4841279100001,53447.28050184 2025-03-25,02:03:27.000,84,11083288,12845,0,1742868206,12957.366667339993,75.53347182000289,53447.14075944 2025-03-25,02:03:28.000,84,11083282,13045,0,1742868207,12957.427294129993,75.60396312000375,53447.12678520001 2025-03-25,02:03:29.000,84,11083285,12885,0,1742868208,12957.474448299989,75.67445442000462,53447.07088824 2025-03-25,02:03:30.000,84,11083324,12805,0,1742868209,12957.541811399999,75.75199485000485,53447.07787536001 2025-03-25,02:03:31.000,84,11083296,13205,0,1742868210,12957.609174499994,75.78724050000164,53447.00101704 2025-03-25,02:03:32.000,84,11083269,12885,0,1742868211,12957.69674652999,75.8295352799978,53446.9521072 2025-03-25,02:03:33.000,84,11083293,12925,0,1742868212,12957.79779117999,75.88592831999995,53446.98005568 2025-03-25,02:03:34.000,84,11083306,12805,0,1742868213,12957.86515428,75.94937049000146,53446.94512008 2025-03-25,02:03:35.000,84,11083315,12805,0,1742868214,12957.95946261999,76.02691092000168,53446.92415872 2025-03-25,02:03:36.000,84,11083315,13005,0,1742868215,12958.033562029996,76.06920569999784,53446.90319736 2025-03-25,02:03:37.000,84,11083281,12965,0,1742868216,12958.121134059991,76.13264786999935,53446.83332616 2025-03-25,02:03:38.000,84,11083289,13205,0,1742868217,12958.195233469996,76.18199178000214,53446.868261760006 2025-03-25,02:03:39.000,84,11083310,12965,0,1742868218,12958.282805499992,76.252483080003,53446.82633904 2025-03-25,02:03:40.000,84,11083276,13005,0,1742868219,12958.370377530002,76.30887611999788,53446.84031328001 2025-03-25,02:03:41.000,84,11083306,13045,0,1742868220,12958.444476939992,76.33002351000323,53446.8123648 2025-03-25,02:03:42.000,84,11083329,12725,0,1742868221,12958.525312659993,76.4005148100041,53446.78441632 2025-03-25,02:03:43.000,84,11083271,12845,0,1742868222,12958.592675759988,76.45690784999897,53446.73550648 2025-03-25,02:03:44.000,84,11083245,12965,0,1742868223,12958.633093619988,76.52035002000048,53446.73550648 2025-03-25,02:03:45.000,84,11083208,12965,0,1742868224,12958.700456719998,76.56264480000391,53446.74249360001 2025-03-25,02:03:46.000,84,11083318,12965,0,1742868225,12958.747610889994,76.5978904500007,53446.74249360001 2025-03-25,02:03:47.000,84,11083284,12805,0,1742868226,12958.781292439999,76.62608696999814,53446.749480720006 2025-03-25,02:03:48.000,84,11083241,12885,0,1742868227,12958.862128159999,76.66838175000157,53446.72153224001 2025-03-25,02:03:49.000,84,11083343,12845,0,1742868228,12958.909282329994,76.7459221800018,53446.68659664 2025-03-25,02:03:50.000,84,11083266,13205,0,1742868229,12958.93622756999,76.77411869999924,53446.679609520004 2025-03-25,02:03:51.000,84,11083349,12925,0,1742868230,12959.030535909995,76.80231522000395,53446.728519360004 2025-03-25,02:03:52.000,84,11083329,12845,0,1742868231,12959.111371629995,76.89395391000289,53446.73550648 2025-03-25,02:03:53.000,84,11083284,12805,0,1742868232,12959.151789489995,76.88690478000353,53446.73550648 2025-03-25,02:03:54.000,84,11083269,12725,0,1742868233,12959.17873472999,76.9432978199984,53446.74249360001 2025-03-25,02:03:55.000,84,11083300,12885,0,1742868234,12959.21915258999,76.97854347000248,53446.728519360004 2025-03-25,02:03:56.000,84,11083301,12845,0,1742868235,12959.28651569,76.99969086000056,53446.72153224001 2025-03-25,02:03:57.000,84,11083306,12765,0,1742868236,12959.299988309991,77.03493651000463,53446.73550648 2025-03-25,02:03:58.000,84,11083265,12885,0,1742868237,12959.374087719996,77.07018216000142,53446.798390560005 2025-03-25,02:03:59.000,84,11083341,12925,0,1742868238,12959.394296649996,77.08428042000014,53446.73550648 2025-03-25,02:04:00.000,84,11083256,12845,0,1742868239,12959.421241889992,77.16182085000037,53446.73550648 2025-03-25,02:04:01.000,84,11083311,12685,0,1742868240,12959.475132369997,77.19706650000444,53446.69358376001 2025-03-25,02:04:02.000,84,11083277,12885,0,1742868241,12959.529022850002,77.21116476000316,53446.728519360004 2025-03-25,02:04:03.000,84,11083304,13005,0,1742868242,12959.576177019997,77.24641040999995,53446.76345496 2025-03-25,02:04:04.000,84,11083296,12845,0,1742868243,12959.603122259992,77.27460693000467,53446.74249360001 2025-03-25,02:04:05.000,84,11083331,13005,0,1742868244,12959.630067500002,77.34509822999826,53446.728519360004 2025-03-25,02:04:06.000,84,11083280,12565,0,1742868245,12959.704166909993,77.34509822999826,53446.73550648 2025-03-25,02:04:07.000,84,11083340,12965,0,1742868246,12959.751321080003,77.36624562000361,53446.73550648 2025-03-25,02:04:08.000,84,11083250,13085,0,1742868247,12959.825420489993,77.38034388000233,53446.74249360001 2025-03-25,02:04:09.000,84,11083298,12805,0,1742868248,12959.872574659988,77.41558952999912,53446.7774292 2025-03-25,02:04:10.000,84,11083311,12965,0,1742868249,12959.926465139994,77.45788431000256,53446.76345496 2025-03-25,02:04:11.000,84,11083326,12805,0,1742868250,12959.966882999994,77.50722821999807,53446.7774292 2025-03-25,02:04:12.000,84,11083299,12965,0,1742868251,12960.020773479999,77.54247387000214,53446.749480720006 2025-03-25,02:04:13.000,84,11083276,12885,0,1742868252,12960.088136579994,77.57771951999894,53446.749480720006 2025-03-25,02:04:14.000,84,11083323,13045,0,1742868253,12960.101609199999,77.59886691000429,53446.73550648 2025-03-25,02:04:15.000,84,11083291,13085,0,1742868254,12960.13529074999,77.66230907999852,53446.73550648 2025-03-25,02:04:16.000,84,11083297,12765,0,1742868255,12960.20265385,77.71165299000131,53446.749480720006 2025-03-25,02:04:17.000,84,11083293,12765,0,1742868256,12960.22286278,77.75394777000474,53446.7774292 2025-03-25,02:04:18.000,84,11083356,12685,0,1742868257,12960.23633539999,77.78919342000154,53446.75646784 2025-03-25,02:04:19.000,84,11083307,12845,0,1742868258,12960.29696218999,77.84558646000369,53446.74249360001 2025-03-25,02:04:20.000,84,11083339,12885,0,1742868259,12960.31717111999,77.87378298000112,53446.798390560005 2025-03-25,02:04:21.000,84,11083346,12845,0,1742868260,12960.371061599995,77.94427428000199,53446.86127464001 2025-03-25,02:04:22.000,84,11083346,13125,0,1742868261,12960.42495208,77.95837254000071,53446.81935192001 2025-03-25,02:04:23.000,84,11083270,13005,0,1742868262,12960.472106249996,77.98656905999815,53446.81935192001 2025-03-25,02:04:24.000,84,11083320,13005,0,1742868263,12960.512524109996,78.03591297000094,53446.81935192001 2025-03-25,02:04:25.000,84,11083329,13085,0,1742868264,12960.559678279991,78.09935514000244,53446.82633904 2025-03-25,02:04:26.000,84,11083323,12965,0,1742868265,12960.627041380001,78.13460078999924,53446.917171600006 2025-03-25,02:04:27.000,84,11083302,12885,0,1742868266,12960.653986619996,78.18394470000203,53446.87524888 2025-03-25,02:04:28.000,84,11083325,13205,0,1742868267,12960.680931859992,78.20509209000011,53446.87524888 2025-03-25,02:04:29.000,84,11083292,13085,0,1742868268,12960.734822339997,78.22623947999818,53446.90319736 2025-03-25,02:04:30.000,84,11083301,12885,0,1742868269,12960.802185439992,78.26853426000162,53446.93114584 2025-03-25,02:04:31.000,84,11083322,12685,0,1742868270,12960.849339610002,78.29673077999905,53446.93813296001 2025-03-25,02:04:32.000,84,11083319,12965,0,1742868271,12960.903230089993,78.3178781700044,53446.93114584 2025-03-25,02:04:33.000,84,11083311,13045,0,1742868272,12960.990802120003,78.32492730000376,53447.014991280004 2025-03-25,02:04:34.000,84,11083336,12965,0,1742868273,12960.997538429998,78.34607469000184,53447.00101704 2025-03-25,02:04:35.000,84,11083347,12845,0,1742868274,12961.044692599993,78.36017295000056,53447.00101704 2025-03-25,02:04:36.000,84,11083274,12845,0,1742868275,12961.098583079998,78.39541860000463,53447.02896552001 2025-03-25,02:04:37.000,84,11083315,12765,0,1742868276,12961.179418799999,78.388369469998,53447.0219784 2025-03-25,02:04:38.000,84,11083294,12765,0,1742868277,12961.192891419989,78.39541860000463,53447.04992688 2025-03-25,02:04:39.000,84,11083302,12685,0,1742868278,12961.25351820999,78.38132033999864,53447.05691400001 2025-03-25,02:04:40.000,84,11083296,13085,0,1742868279,12961.32088131,78.39541860000463,53447.14774656 2025-03-25,02:04:41.000,84,11083352,12885,0,1742868280,12961.35456285999,78.41656599000271,53447.17569504001 2025-03-25,02:04:42.000,84,11083307,12765,0,1742868281,12961.39498071999,78.43066425000143,53447.17569504001 2025-03-25,02:04:43.000,84,11083267,13045,0,1742868282,12961.46234382,78.43066425000143,53447.231592000004 2025-03-25,02:04:44.000,84,11083306,12725,0,1742868283,12961.49602536999,78.43066425000143,53447.27351472001 2025-03-25,02:04:45.000,84,11083301,12645,0,1742868284,12961.52297061,78.47295903000486,53447.301463200005 2025-03-25,02:04:46.000,84,11083344,13125,0,1742868285,12961.59707001999,78.48000816000422,53447.252553360006 2025-03-25,02:04:47.000,84,11083301,12765,0,1742868286,12961.66443312,78.49410642000294,53447.32941168 2025-03-25,02:04:48.000,84,11083338,12885,0,1742868287,12961.69811466999,78.53640119999909,53447.3363988 2025-03-25,02:04:49.000,84,11083310,13005,0,1742868288,12961.752005149996,78.52230294000037,53447.36434728001 2025-03-25,02:04:50.000,84,11083324,12645,0,1742868289,12961.839577179991,78.59279424000124,53447.43421848 2025-03-25,02:04:51.000,84,11083306,12925,0,1742868290,12961.859786109992,78.5998433700006,53447.42723136 2025-03-25,02:04:52.000,84,11083274,12845,0,1742868291,12961.900203969992,78.64918728000339,53447.469154080005 2025-03-25,02:04:53.000,84,11083285,13165,0,1742868292,12961.940621829992,78.65623641000275,53447.46216696001 2025-03-25,02:04:54.000,84,11083260,12965,0,1742868293,12961.933885519997,78.6985311899989,53447.50408968 2025-03-25,02:04:55.000,84,11083322,12925,0,1742868294,12961.987776000002,78.7126294500049,53447.587935120006 2025-03-25,02:04:56.000,84,11083321,12885,0,1742868295,12962.014721239997,78.73377684000297,53447.636844960005 2025-03-25,02:04:57.000,84,11083285,12965,0,1742868296,12962.014721239997,78.80426814000384,53447.64383208 2025-03-25,02:04:58.000,84,11083347,13165,0,1742868297,12962.021457549992,78.8113172700032,53447.6508192 2025-03-25,02:04:59.000,84,11083328,12885,0,1742868298,12962.041666479992,78.86066117999871,53447.65780632001 2025-03-25,02:05:00.000,84,11083271,13125,0,1742868299,12962.021457549992,78.87475944000471,53447.69972904001 2025-03-25,02:05:01.000,84,11083341,12885,0,1742868300,12961.994512309997,78.86771030999807,53447.706716160006 2025-03-25,02:05:02.000,84,11083313,12885,0,1742868301,12962.014721239997,78.90295596000215,53447.74863888001 2025-03-25,02:05:03.000,84,11083312,13285,0,1742868302,12962.021457549992,78.93115247999958,53447.76960024 2025-03-25,02:05:04.000,84,11083327,13125,0,1742868303,12962.055139099997,78.9452507399983,53447.74863888001 2025-03-25,02:05:05.000,84,11083331,12965,0,1742868304,12962.034930169997,78.93820160999894,53447.7905616 2025-03-25,02:05:06.000,84,11083334,12765,0,1742868305,12962.068611720002,79.00869290999981,53447.82549720001 2025-03-25,02:05:07.000,84,11083322,12605,0,1742868306,12962.075348029997,79.01574203999917,53447.8604328 2025-03-25,02:05:08.000,84,11083313,12965,0,1742868307,12962.021457549992,79.03688943000452,53447.89536840001 2025-03-25,02:05:09.000,84,11083382,12885,0,1742868308,12962.001248619992,79.07918421000068,53447.874407040006 2025-03-25,02:05:10.000,84,11083304,12805,0,1742868309,12961.960830759992,79.07213508000132,53447.923316880006 2025-03-25,02:05:11.000,84,11083319,13045,0,1742868310,12961.927149210002,79.07213508000132,53447.86741992001 2025-03-25,02:05:12.000,84,11083295,13005,0,1742868311,12961.879995039992,79.10738072999811,53447.83248432 2025-03-25,02:05:13.000,84,11083297,12845,0,1742868312,12961.846313490001,79.10033159999875,53447.8604328 2025-03-25,02:05:14.000,84,11083286,13005,0,1742868313,12961.799159319991,79.14262638000218,53447.89536840001 2025-03-25,02:05:15.000,84,11083307,13045,0,1742868314,12961.772214079996,79.13557725000283,53447.902355520004 2025-03-25,02:05:16.000,84,11083298,13125,0,1742868315,12961.74526884,79.14262638000218,53447.86741992001 2025-03-25,02:05:17.000,84,11083274,12685,0,1742868316,12961.711587289996,79.14262638000218,53447.90934264 2025-03-25,02:05:18.000,84,11083267,12685,0,1742868317,12961.650960499996,79.1567246400009,53447.88139416 2025-03-25,02:05:19.000,84,11083327,13285,0,1742868318,12961.61727894999,79.17787202999898,53447.972226720005 2025-03-25,02:05:20.000,84,11083305,13125,0,1742868319,12961.62401526,79.13557725000283,53447.902355520004 2025-03-25,02:05:21.000,84,11083320,12965,0,1742868320,12961.57686108999,79.14967551000154,53447.86741992001 2025-03-25,02:05:22.000,84,11083290,13005,0,1742868321,12961.529706919995,79.12852812000347,53447.90934264 2025-03-25,02:05:23.000,84,11083316,12925,0,1742868322,12961.55665215999,79.1567246400009,53447.930304 2025-03-25,02:05:24.000,84,11083341,13165,0,1742868323,12961.50276168,79.14262638000218,53447.90934264 2025-03-25,02:05:25.000,84,11083267,13005,0,1742868324,12961.509497989995,79.17082289999962,53447.83248432 2025-03-25,02:05:26.000,84,11083321,12845,0,1742868325,12961.46234382,79.16377377000026,53447.83947144 2025-03-25,02:05:27.000,84,11083340,12925,0,1742868326,12961.44213489,79.14967551000154,53447.82549720001 2025-03-25,02:05:28.000,84,11083363,12925,0,1742868327,12961.46234382,79.17082289999962,53447.8604328 2025-03-25,02:05:29.000,84,11083318,13085,0,1742868328,12961.45560750999,79.14967551000154,53447.82549720001 2025-03-25,02:05:30.000,84,11083341,13165,0,1742868329,12961.408453339995,79.11442986000475,53447.83947144 2025-03-25,02:05:31.000,84,11083289,12765,0,1742868330,12961.428662269995,79.10033159999875,53447.7905616 2025-03-25,02:05:32.000,84,11083313,13325,0,1742868331,12961.43539857999,79.0932824699994,53447.74165176 2025-03-25,02:05:33.000,84,11083283,13125,0,1742868332,12961.46234382,79.07213508000132,53447.74165176 2025-03-25,02:05:34.000,84,11083305,13085,0,1742868333,12961.469080129995,79.07213508000132,53447.74165176 2025-03-25,02:05:35.000,84,11083314,12965,0,1742868334,12961.47581643999,79.04393856000388,53447.76960024 2025-03-25,02:05:36.000,84,11083353,12845,0,1742868335,12961.55665215999,79.03688943000452,53447.76960024 2025-03-25,02:05:37.000,84,11083286,12805,0,1742868336,12961.54317954,79.0580368200026,53447.72767752001 2025-03-25,02:05:38.000,84,11083288,12685,0,1742868337,12961.570124779995,79.04393856000388,53447.74165176 2025-03-25,02:05:39.000,84,11083316,13285,0,1742868338,12961.59707001999,79.10738072999811,53447.69972904001 2025-03-25,02:05:40.000,84,11083312,12965,0,1742868339,12961.610542639995,79.1214789900041,53447.685754800004 2025-03-25,02:05:41.000,84,11083315,13045,0,1742868340,12961.65769680999,79.13557725000283,53447.67876768001 2025-03-25,02:05:42.000,84,11083319,13045,0,1742868341,12961.69811466999,79.12852812000347,53447.67178056 2025-03-25,02:05:43.000,84,11083297,12765,0,1742868342,12961.718323599991,79.16377377000026,53447.65780632001 2025-03-25,02:05:44.000,84,11083276,12805,0,1742868343,12961.731796219996,79.13557725000283,53447.66479344 2025-03-25,02:05:45.000,84,11083277,12765,0,1742868344,12961.785686700001,79.17787202999898,53447.60889648001 2025-03-25,02:05:46.000,84,11083302,12685,0,1742868345,12961.792423009996,79.18492115999834,53447.60190936 2025-03-25,02:05:47.000,84,11083321,12845,0,1742868346,12961.846313490001,79.18492115999834,53447.58094800001 2025-03-25,02:05:48.000,84,11083311,12965,0,1742868347,12961.893467659997,79.21311768000305,53447.566973760004 2025-03-25,02:05:49.000,84,11083329,13285,0,1742868348,12961.873258729996,79.22016681000241,53447.55299952 2025-03-25,02:05:50.000,84,11083339,12965,0,1742868349,12961.900203969992,79.22016681000241,53447.539025280006 2025-03-25,02:05:51.000,84,11083304,13205,0,1742868350,12961.906940280001,79.26246158999857,53447.48312832 2025-03-25,02:05:52.000,84,11083311,12805,0,1742868351,12961.947358140002,79.31885463000071,53447.50408968 2025-03-25,02:05:53.000,84,11083312,12965,0,1742868352,12961.974303379997,79.32590376000007,53447.518063920004 2025-03-25,02:05:54.000,84,11083313,12925,0,1742868353,12962.014721239997,79.36114941000415,53447.46216696001 2025-03-25,02:05:55.000,84,11083335,12925,0,1742868354,12962.034930169997,79.39639506000094,53447.49710256 2025-03-25,02:05:56.000,84,11083388,12965,0,1742868355,12962.075348029997,79.41754244999902,53447.49710256 2025-03-25,02:05:57.000,84,11083300,12845,0,1742868356,12962.088820650002,79.5021320099986,53447.39229576001 2025-03-25,02:05:58.000,84,11083310,12725,0,1742868357,12962.095556959997,79.53032853000332,53447.40627 2025-03-25,02:05:59.000,84,11083296,12965,0,1742868358,12962.095556959997,79.53737766000268,53447.399282880004 2025-03-25,02:06:00.000,84,11083269,12885,0,1742868359,12962.129238510002,79.56557418000011,53447.39229576001 2025-03-25,02:06:01.000,84,11083295,12765,0,1742868360,12962.122502199993,79.59377070000482,53447.34338592001 2025-03-25,02:06:02.000,84,11083349,12805,0,1742868361,12962.162920059993,79.6149180900029,53447.32242456001 2025-03-25,02:06:03.000,84,11083306,12965,0,1742868362,12962.109029580002,79.64311461000034,53447.350373040004 2025-03-25,02:06:04.000,84,11083304,12965,0,1742868363,12962.129238510002,79.68540939000377,53447.301463200005 2025-03-25,02:06:05.000,84,11083301,12525,0,1742868364,12962.183128989993,79.69245852000313,53447.2665276 2025-03-25,02:06:06.000,84,11083297,13045,0,1742868365,12962.162920059993,79.74180242999864,53447.22460488001 2025-03-25,02:06:07.000,84,11083316,13045,0,1742868366,12962.176392679998,79.78409721000207,53447.23857912 2025-03-25,02:06:08.000,84,11083330,12925,0,1742868367,12962.189865300003,79.76999895000336,53447.19665640001 2025-03-25,02:06:09.000,84,11083291,12685,0,1742868368,12962.237019469998,79.79819547000079,53447.19665640001 2025-03-25,02:06:10.000,84,11083238,13045,0,1742868369,12962.196601609998,79.84753938000358,53447.10582384001 2025-03-25,02:06:11.000,84,11083307,12845,0,1742868370,12962.237019469998,79.88983415999974,53447.14774656 2025-03-25,02:06:12.000,84,11083297,13005,0,1742868371,12962.263964709993,79.8968832899991,53447.133772320005 2025-03-25,02:06:13.000,84,11083281,12685,0,1742868372,12962.284173639993,79.95327633000124,53447.05691400001 2025-03-25,02:06:14.000,84,11083266,12605,0,1742868373,12962.290909949988,79.98852197999804,53447.035952640006 2025-03-25,02:06:15.000,84,11083282,12845,0,1742868374,12962.324591499993,80.02376763000211,53447.02896552001 2025-03-25,02:06:16.000,84,11083307,13325,0,1742868375,12962.378481979998,80.03786589000083,53447.00800416001 2025-03-25,02:06:17.000,84,11083272,13045,0,1742868376,12962.405427219994,80.05901327999891,53447.00800416001 2025-03-25,02:06:18.000,84,11083276,13205,0,1742868377,12962.479526629999,80.06606240999827,53446.92415872 2025-03-25,02:06:19.000,84,11083269,12845,0,1742868378,12962.526680799994,80.11540632000106,53446.93114584 2025-03-25,02:06:20.000,84,11083264,13245,0,1742868379,12962.53341710999,80.15770110000449,53446.90319736 2025-03-25,02:06:21.000,84,11083268,12765,0,1742868380,12962.607516519995,80.15770110000449,53446.92415872 2025-03-25,02:06:22.000,84,11083271,12605,0,1742868381,12962.647934379995,80.20704501,53446.917171600006 2025-03-25,02:06:23.000,84,11083274,12965,0,1742868382,12962.68161593,80.22819239999808,53446.82633904 2025-03-25,02:06:24.000,84,11083298,13045,0,1742868383,12962.708561169995,80.27048718000151,53446.8123648 2025-03-25,02:06:25.000,84,11083298,12965,0,1742868384,12962.76245165,80.27048718000151,53446.79140344001 2025-03-25,02:06:26.000,84,11083269,12765,0,1742868385,12962.769187959995,80.29163456999959,53446.79140344001 2025-03-25,02:06:27.000,84,11083249,12765,0,1742868386,12962.79613319999,80.34097848000238,53446.749480720006 2025-03-25,02:06:28.000,84,11083259,12965,0,1742868387,12962.84328737,80.3198310900043,53446.72153224001 2025-03-25,02:06:29.000,84,11083269,12605,0,1742868388,12962.88370523,80.3057328299983,53446.728519360004 2025-03-25,02:06:30.000,84,11083253,13245,0,1742868389,12962.89717784999,80.3198310900043,53446.728519360004 2025-03-25,02:06:31.000,84,11083249,12845,0,1742868390,12962.92412309,80.32688022000366,53446.66563528 2025-03-25,02:06:32.000,84,11083251,12965,0,1742868391,12962.978013569991,80.34097848000238,53446.62371256001 2025-03-25,02:06:33.000,84,11083274,13125,0,1742868392,12963.038640359991,80.34097848000238,53446.6376868 2025-03-25,02:06:34.000,84,11083274,12885,0,1742868393,12963.045376670001,80.3198310900043,53446.68659664 2025-03-25,02:06:35.000,84,11083275,12925,0,1742868394,12963.092530839996,80.34802761000174,53446.5678156 2025-03-25,02:06:36.000,84,11083302,12965,0,1742868395,12963.106003460001,80.34097848000238,53446.57480272001 2025-03-25,02:06:37.000,84,11083292,13125,0,1742868396,12963.146421320002,80.36917499999981,53446.50493152001 2025-03-25,02:06:38.000,84,11083319,12925,0,1742868397,12963.173366559997,80.39737152000453,53446.4979444 2025-03-25,02:06:39.000,84,11083281,12765,0,1742868398,12963.173366559997,80.39737152000453,53446.44903456 2025-03-25,02:06:40.000,84,11083276,12925,0,1742868399,12963.207048110002,80.38327325999853,53446.43506032001 2025-03-25,02:06:41.000,84,11083341,12885,0,1742868400,12963.314829069997,80.43261717000132,53446.393137600004 2025-03-25,02:06:42.000,84,11083305,13165,0,1742868401,12963.314829069997,80.40442065000389,53446.344227760004 2025-03-25,02:06:43.000,84,11083291,13085,0,1742868402,12963.368719550002,80.4185189100026,53446.35121488 2025-03-25,02:06:44.000,84,11083258,12805,0,1742868403,12963.375455859998,80.43966630000068,53446.365189120006 2025-03-25,02:06:45.000,84,11083295,13085,0,1742868404,12963.429346339988,80.42556804000196,53446.35820200001 2025-03-25,02:06:46.000,84,11083297,12845,0,1742868405,12963.463027889993,80.43261717000132,53446.30929216 2025-03-25,02:06:47.000,84,11083311,13125,0,1742868406,12963.503445749993,80.44671543000004,53446.3232664 2025-03-25,02:06:48.000,84,11083271,13045,0,1742868407,12963.516918369998,80.43261717000132,53446.2533952 2025-03-25,02:06:49.000,84,11083258,13005,0,1742868408,12963.591017779989,80.4185189100026,53446.26038232 2025-03-25,02:06:50.000,84,11083263,12565,0,1742868409,12963.617963019999,80.4537645599994,53446.295317920005 2025-03-25,02:06:51.000,84,11083254,12805,0,1742868410,12963.678589809999,80.37622412999917,53446.23942096001 2025-03-25,02:06:52.000,84,11083287,12885,0,1742868411,12963.766161839994,80.37622412999917,53446.31627928001 2025-03-25,02:06:53.000,84,11083277,13125,0,1742868412,12963.79310707999,80.38327325999853,53446.27435656 2025-03-25,02:06:54.000,84,11083271,13045,0,1742868413,12963.88067911,80.36212587000045,53446.225446720004 2025-03-25,02:06:55.000,84,11083287,12805,0,1742868414,12963.887415419995,80.32688022000366,53446.246408080005 2025-03-25,02:06:56.000,84,11083286,12925,0,1742868415,12963.95477851999,80.32688022000366,53446.176536880004 2025-03-25,02:06:57.000,84,11083287,12765,0,1742868416,12964.01540530999,80.34097848000238,53446.20448536 2025-03-25,02:06:58.000,84,11083273,13125,0,1742868417,12964.069295789996,80.34802761000174,53446.197498240006 2025-03-25,02:06:59.000,84,11083283,12925,0,1742868418,12964.16360413,80.33392935000302,53446.16954976001 2025-03-25,02:07:00.000,84,11083327,12885,0,1742868419,12964.190549369996,80.3550767400011,53446.16954976001 2025-03-25,02:07:01.000,84,11083307,13045,0,1742868420,12964.230967229996,80.34097848000238,53446.16256264 2025-03-25,02:07:02.000,84,11083264,12605,0,1742868421,12964.311802949996,80.36212587000045,53446.14858840001 2025-03-25,02:07:03.000,84,11083254,13045,0,1742868422,12964.358957119992,80.3550767400011,53446.15557552 2025-03-25,02:07:04.000,84,11083332,13165,0,1742868423,12964.345484500001,80.41146978000324,53446.13461416 2025-03-25,02:07:05.000,84,11083284,12765,0,1742868424,12964.332011879997,80.41146978000324,53446.13461416 2025-03-25,02:07:06.000,84,11083270,12925,0,1742868425,12964.372429739997,80.44671543000004,53446.176536880004 2025-03-25,02:07:07.000,84,11083274,13085,0,1742868426,12964.365693430002,80.46081368999876,53446.14160128 2025-03-25,02:07:08.000,84,11083315,12805,0,1742868427,12964.426320220002,80.48196108000411,53446.14858840001 2025-03-25,02:07:09.000,84,11083304,12965,0,1742868428,12964.406111290002,80.48901021000347,53446.08570432 2025-03-25,02:07:10.000,84,11083275,12885,0,1742868429,12964.392638669997,80.52425586000027,53446.127627040005 2025-03-25,02:07:11.000,84,11083297,12965,0,1742868430,12964.372429739997,80.55950151000434,53446.127627040005 2025-03-25,02:07:12.000,84,11083302,13045,0,1742868431,12964.392638669997,80.58064890000242,53446.06474296 2025-03-25,02:07:13.000,84,11083292,12685,0,1742868432,12964.379166049992,80.6017962900005,53446.01583312 2025-03-25,02:07:14.000,84,11083320,12605,0,1742868433,12964.406111290002,80.63704194000456,53446.057755840004 2025-03-25,02:07:15.000,84,11083336,12845,0,1742868434,12964.439792839992,80.63704194000456,53446.06474296 2025-03-25,02:07:16.000,84,11083299,13005,0,1742868435,12964.399374979992,80.65818933000264,53446.05076872001 2025-03-25,02:07:17.000,84,11083319,13165,0,1742868436,12964.419583909992,80.65818933000264,53446.06474296 2025-03-25,02:07:18.000,84,11083280,13085,0,1742868437,12964.392638669997,80.71458237000479,53446.008846000004 2025-03-25,02:07:19.000,84,11083355,13085,0,1742868438,12964.365693430002,80.75687715000095,53446.03679448 2025-03-25,02:07:20.000,84,11083234,13085,0,1742868439,12964.352220809997,80.77097540999966,53446.00185888001 2025-03-25,02:07:21.000,84,11083312,12765,0,1742868440,12964.358957119992,80.79212279999774,53445.94596192 2025-03-25,02:07:22.000,84,11083298,12925,0,1742868441,12964.358957119992,80.78507366999838,53445.98089752001 2025-03-25,02:07:23.000,84,11083253,12845,0,1742868442,12964.345484500001,80.79917193000438,53445.98089752001 2025-03-25,02:07:24.000,84,11083317,13045,0,1742868443,12964.271385089996,80.84146671000053,53445.911026320005 2025-03-25,02:07:25.000,84,11083251,12645,0,1742868444,12964.244439850001,80.82031932000245,53445.911026320005 2025-03-25,02:07:26.000,84,11083291,13125,0,1742868445,12964.224230920001,80.86261409999861,53445.841155120004 2025-03-25,02:07:27.000,84,11083306,13125,0,1742868446,12964.12318627,80.86261409999861,53445.841155120004 2025-03-25,02:07:28.000,84,11083238,12965,0,1742868447,12964.08276841,80.85556496999925,53445.862116480006 2025-03-25,02:07:29.000,84,11083304,12965,0,1742868448,12964.02214162,80.84146671000053,53445.792245280005 2025-03-25,02:07:30.000,84,11083304,12765,0,1742868449,12963.968251139995,80.86261409999861,53445.75032256 2025-03-25,02:07:31.000,84,11083255,12885,0,1742868450,12963.91436065999,80.9119580100014,53445.68743848001 2025-03-25,02:07:32.000,84,11083334,12645,0,1742868451,12963.86047018,80.89081062000332,53445.75730968 2025-03-25,02:07:33.000,84,11083287,12925,0,1742868452,12963.79310707999,80.89081062000332,53445.70839984 2025-03-25,02:07:34.000,84,11083263,12885,0,1742868453,12963.705535049994,80.89081062000332,53445.7293612 2025-03-25,02:07:35.000,84,11083303,12885,0,1742868454,12963.665117189994,80.88376149000396,53445.66647712001 2025-03-25,02:07:36.000,84,11083283,12885,0,1742868455,12963.564072539994,80.86966322999797,53445.63154152 2025-03-25,02:07:37.000,84,11083304,12805,0,1742868456,12963.496709439998,80.84146671000053,53445.58263168 2025-03-25,02:07:38.000,84,11083305,12885,0,1742868457,12963.361983239993,80.89081062000332,53445.624554400005 2025-03-25,02:07:39.000,84,11083309,13045,0,1742868458,12963.308092760002,80.84146671000053,53445.575644560005 2025-03-25,02:07:40.000,84,11083289,13085,0,1742868459,12963.233993349997,80.83441758000117,53445.484812 2025-03-25,02:07:41.000,84,11083284,12805,0,1742868460,12963.106003460001,80.77097540999966,53445.456863520005 2025-03-25,02:07:42.000,84,11083252,12965,0,1742868461,12963.018431429991,80.77802453999902,53445.456863520005 2025-03-25,02:07:43.000,84,11083311,12885,0,1742868462,12962.957804639991,80.73572976000287,53445.407953680005 2025-03-25,02:07:44.000,84,11083306,13285,0,1742868463,12962.870232609996,80.69343497999944,53445.35205672001 2025-03-25,02:07:45.000,84,11083330,12845,0,1742868464,12962.789396889995,80.71458237000479,53445.36603096 2025-03-25,02:07:46.000,84,11083293,12925,0,1742868465,12962.647934379995,80.67933672000072,53445.32410824 2025-03-25,02:07:47.000,84,11083282,12965,0,1742868466,12962.55362603999,80.65818933000264,53445.24724992 2025-03-25,02:07:48.000,84,11083277,12965,0,1742868467,12962.479526629999,80.64409107000392,53445.23327568001 2025-03-25,02:07:49.000,84,11083293,12845,0,1742868468,12962.412163529989,80.59474716000113,53445.17737872 2025-03-25,02:07:50.000,84,11083308,12765,0,1742868469,12962.250492089988,80.58769803000177,53445.10750752 2025-03-25,02:07:51.000,84,11083274,12845,0,1742868470,12962.162920059993,80.58064890000242,53445.06558480001 2025-03-25,02:07:52.000,84,11083300,12885,0,1742868471,12962.068611720002,80.5524523799977,53445.0306492 2025-03-25,02:07:53.000,84,11083299,13045,0,1742868472,12962.021457549992,80.53130498999963,53445.01667496001 2025-03-25,02:07:54.000,84,11083310,12605,0,1742868473,12961.920412899992,80.52425586000027,53445.00968784 2025-03-25,02:07:55.000,84,11083227,13045,0,1742868474,12961.839577179991,80.51015760000155,53444.855971200006 2025-03-25,02:07:56.000,84,11083225,12805,0,1742868475,12961.76547777,80.48901021000347,53444.855971200006 2025-03-25,02:07:57.000,84,11083309,12765,0,1742868476,12961.738532529991,80.47491195000475,53444.75815152001 2025-03-25,02:07:58.000,84,11083322,12805,0,1742868477,12961.66443312,80.43261717000132,53444.7162288 2025-03-25,02:07:59.000,84,11083305,12885,0,1742868478,12961.630751569995,80.42556804000196,53444.70924168001 2025-03-25,02:08:00.000,84,11083260,12925,0,1742868479,12961.5835974,80.43966630000068,53444.69526744 2025-03-25,02:08:01.000,84,11083288,12725,0,1742868480,12961.57686108999,80.46081368999876,53444.618409120005 2025-03-25,02:08:02.000,84,11083268,12925,0,1742868481,12961.53644322999,80.44671543000004,53444.569499280005 2025-03-25,02:08:03.000,84,11083266,12925,0,1742868482,12961.509497989995,80.48901021000347,53444.49264096001 2025-03-25,02:08:04.000,84,11083300,13045,0,1742868483,12961.48255275,80.48901021000347,53444.47866672 2025-03-25,02:08:05.000,84,11083244,13085,0,1742868484,12961.47581643999,80.5524523799977,53444.42975688 2025-03-25,02:08:06.000,84,11083311,13045,0,1742868485,12961.45560750999,80.53130498999963,53444.39482128001 2025-03-25,02:08:07.000,84,11083244,12885,0,1742868486,12961.448871199995,80.57359977000306,53444.3668728 2025-03-25,02:08:08.000,84,11083287,12685,0,1742868487,12961.489289059995,80.5524523799977,53444.331937200004 2025-03-25,02:08:09.000,84,11083313,12605,0,1742868488,12961.47581643999,80.60884541999985,53444.262066 2025-03-25,02:08:10.000,84,11083305,13085,0,1742868489,12961.469080129995,80.67228759000136,53444.24110464 2025-03-25,02:08:11.000,84,11083335,12765,0,1742868490,12961.50276168,80.7004841099988,53444.1921948 2025-03-25,02:08:12.000,84,11083325,12885,0,1742868491,12961.489289059995,80.75687715000095,53444.15725920001 2025-03-25,02:08:13.000,84,11083280,12805,0,1742868492,12961.48255275,80.74982802000159,53444.22014328 2025-03-25,02:08:14.000,84,11083282,13005,0,1742868493,12961.44213489,80.77802453999902,53444.14328496 2025-03-25,02:08:15.000,84,11083282,12925,0,1742868494,12961.45560750999,80.83441758000117,53444.08040088 2025-03-25,02:08:16.000,84,11083249,12925,0,1742868495,12961.44213489,80.86261409999861,53444.07341376 2025-03-25,02:08:17.000,84,11083324,13125,0,1742868496,12961.46234382,80.95425279000483,53444.08040088 2025-03-25,02:08:18.000,84,11083333,12965,0,1742868497,12961.47581643999,80.96130192000419,53443.98956832001 2025-03-25,02:08:19.000,84,11083300,13045,0,1742868498,12961.45560750999,80.98949844000163,53443.92668424 2025-03-25,02:08:20.000,84,11083257,12605,0,1742868499,12961.49602536999,81.02474408999842,53443.94065848001 2025-03-25,02:08:21.000,84,11083286,12765,0,1742868500,12961.489289059995,81.0599897400025,53443.92668424 2025-03-25,02:08:22.000,84,11083274,12765,0,1742868501,12961.48255275,81.08818625999993,53443.86380016 2025-03-25,02:08:23.000,84,11083307,12765,0,1742868502,12961.49602536999,81.123431910004,53443.898735760005 2025-03-25,02:08:24.000,84,11083302,12885,0,1742868503,12961.529706919995,81.109333649998,53443.88476152 2025-03-25,02:08:25.000,84,11083237,12965,0,1742868504,12961.53644322999,81.19392321000487,53443.86380016 2025-03-25,02:08:26.000,84,11083291,13205,0,1742868505,12961.53644322999,81.20802147000359,53443.779954720005 2025-03-25,02:08:27.000,84,11083317,13045,0,1742868506,12961.5835974,81.20802147000359,53443.738032 2025-03-25,02:08:28.000,84,11083360,12965,0,1742868507,12961.5835974,81.27851277000445,53443.731044880005 2025-03-25,02:08:29.000,84,11083313,12885,0,1742868508,12961.610542639995,81.34195493999869,53443.71707064 2025-03-25,02:08:30.000,84,11083278,12765,0,1742868509,12961.62401526,81.36310233000404,53443.68912216 2025-03-25,02:08:31.000,84,11083319,12925,0,1742868510,12961.691378359996,81.39834798000084,53443.68912216 2025-03-25,02:08:32.000,84,11083298,12965,0,1742868511,12961.711587289996,81.4335936300049,53443.661173680004 2025-03-25,02:08:33.000,84,11083261,12805,0,1742868512,12961.69811466999,81.48293754000042,53443.63322520001 2025-03-25,02:08:34.000,84,11083327,12765,0,1742868513,12961.718323599991,81.51113405999786,53443.60527672001 2025-03-25,02:08:35.000,84,11083328,12845,0,1742868514,12961.76547777,81.53228145000321,53443.514444160006 2025-03-25,02:08:36.000,84,11083302,13045,0,1742868515,12961.792423009996,81.51113405999786,53443.54937976 2025-03-25,02:08:37.000,84,11083355,13005,0,1742868516,12961.805895630001,81.57457622999937,53443.55636688001 2025-03-25,02:08:38.000,84,11083287,12925,0,1742868517,12961.812631939996,81.60277275000408,53443.55636688001 2025-03-25,02:08:39.000,84,11083272,13165,0,1742868518,12961.832840869996,81.63096927000151,53443.57732824 2025-03-25,02:08:40.000,84,11083293,13085,0,1742868519,12961.812631939996,81.62392014000216,53443.493482800004 2025-03-25,02:08:41.000,84,11083277,13005,0,1742868520,12961.819368249991,81.6168710100028,53443.47950856 2025-03-25,02:08:42.000,84,11083317,12925,0,1742868521,12961.839577179991,81.59572362000472,53443.45156008 2025-03-25,02:08:43.000,84,11083293,12885,0,1742868522,12961.886731350001,81.63801840000087,53443.458547199996 2025-03-25,02:08:44.000,84,11083307,12925,0,1742868523,12961.873258729996,81.66621491999831,53443.46553432001 2025-03-25,02:08:45.000,84,11083257,12765,0,1742868524,12961.900203969992,81.67326404999767,53443.40963736 2025-03-25,02:08:46.000,84,11083307,12845,0,1742868525,12961.920412899992,81.65916578999895,53443.346753280006 2025-03-25,02:08:47.000,84,11083309,12605,0,1742868526,12961.987776000002,81.65916578999895,53443.36072752 2025-03-25,02:08:48.000,84,11083283,12765,0,1742868527,12962.007984930002,81.7155588300011,53443.36771464001 2025-03-25,02:08:49.000,84,11083301,12965,0,1742868528,12962.001248619992,81.74375534999854,53443.30483056 2025-03-25,02:08:50.000,84,11083251,12925,0,1742868529,12962.021457549992,81.80014839000069,53443.29784344001 2025-03-25,02:08:51.000,84,11083308,13285,0,1742868530,12962.041666479992,81.8142466499994,53443.2838692 2025-03-25,02:08:52.000,84,11083339,12805,0,1742868531,12962.055139099997,81.8142466499994,53443.227972240005 2025-03-25,02:08:53.000,84,11083333,12845,0,1742868532,12962.115765889997,81.80014839000069,53443.20701088 2025-03-25,02:08:54.000,84,11083344,12885,0,1742868533,12962.135974819998,81.80014839000069,53443.24194648 2025-03-25,02:08:55.000,84,11083319,12965,0,1742868534,12962.122502199993,81.82834490999812,53443.18604952 2025-03-25,02:08:56.000,84,11083306,12965,0,1742868535,12962.169656370002,81.8142466499994,53443.15111392001 2025-03-25,02:08:57.000,84,11083357,12965,0,1742868536,12962.183128989993,81.8142466499994,53443.20701088 2025-03-25,02:08:58.000,84,11083341,12965,0,1742868537,12962.237019469998,81.84244317000412,53443.17207528001 2025-03-25,02:08:59.000,84,11083365,12805,0,1742868538,12962.277437329998,81.84244317000412,53443.13713968 2025-03-25,02:09:00.000,84,11083296,13005,0,1742868539,12962.297646259998,81.85654143000284,53443.13713968 2025-03-25,02:09:01.000,84,11083280,12965,0,1742868540,12962.317855189998,81.85654143000284,53443.05329424001 2025-03-25,02:09:02.000,84,11083335,13045,0,1742868541,12962.351536739989,81.89178707999963,53443.04630712 2025-03-25,02:09:03.000,84,11083340,13045,0,1742868542,12962.365009359994,81.90588533999835,53443.06726848 2025-03-25,02:09:04.000,84,11083319,12605,0,1742868543,12962.418899839999,81.9622783800005,53443.02534576 2025-03-25,02:09:05.000,84,11083300,12605,0,1742868544,12962.432372459989,81.9270327300037,53443.011371520006 2025-03-25,02:09:06.000,84,11083328,12965,0,1742868545,12962.486262939994,81.91998360000434,53443.00438440001 2025-03-25,02:09:07.000,84,11083307,12725,0,1742868546,12962.466054009994,81.96932750999986,53442.9694488 2025-03-25,02:09:08.000,84,11083320,12685,0,1742868547,12962.53341710999,82.03276968000137,53442.94848744 2025-03-25,02:09:09.000,84,11083303,12965,0,1742868548,12962.519944489999,82.03276968000137,53442.92053896 2025-03-25,02:09:10.000,84,11083301,13085,0,1742868549,12962.526680799994,82.05391706999944,53442.90656472 2025-03-25,02:09:11.000,84,11083309,12765,0,1742868550,12962.58057128,82.08211359000416,53442.91355184001 2025-03-25,02:09:12.000,84,11083358,12885,0,1742868551,12962.54015342,82.04686794000008,53442.87861624 2025-03-25,02:09:13.000,84,11083309,12725,0,1742868552,12962.57383496999,82.05391706999944,53442.91355184001 2025-03-25,02:09:14.000,84,11083311,13245,0,1742868553,12962.627725449995,82.03276968000137,53442.85066776 2025-03-25,02:09:15.000,84,11083268,13125,0,1742868554,12962.647934379995,82.08916272000351,53442.843680640006 2025-03-25,02:09:16.000,84,11083332,12965,0,1742868555,12962.661407,82.09621185000287,53442.822719280004 2025-03-25,02:09:17.000,84,11083293,12925,0,1742868556,12962.68161593,82.08916272000351,53442.85066776 2025-03-25,02:09:18.000,84,11083328,12765,0,1742868557,12962.69508854999,82.10326098000223,53442.85066776 2025-03-25,02:09:19.000,84,11083293,13125,0,1742868558,12962.72203379,82.06801532999816,53442.81573216001 2025-03-25,02:09:20.000,84,11083341,12765,0,1742868559,12962.73550640999,82.08916272000351,53442.81573216001 2025-03-25,02:09:21.000,84,11083307,12765,0,1742868560,12962.77592426999,82.06801532999816,53442.73887384 2025-03-25,02:09:22.000,84,11083269,12765,0,1742868561,12962.78266058,82.06801532999816,53442.70393824 2025-03-25,02:09:23.000,84,11083299,12925,0,1742868562,12962.748979029995,82.06801532999816,53442.73188672 2025-03-25,02:09:24.000,84,11083307,12805,0,1742868563,12962.748979029995,82.0609661999988,53442.70393824 2025-03-25,02:09:25.000,84,11083308,12805,0,1742868564,12962.789396889995,82.03981881000072,53442.71092536 2025-03-25,02:09:26.000,84,11083257,12765,0,1742868565,12962.78266058,82.01162229000329,53442.66201552 2025-03-25,02:09:27.000,84,11083311,12805,0,1742868566,12962.84328737,82.025720550002,53442.63406704 2025-03-25,02:09:28.000,84,11083295,12525,0,1742868567,12962.85675998999,82.06801532999816,53442.64105416 2025-03-25,02:09:29.000,84,11083260,12965,0,1742868568,12962.84328737,82.04686794000008,53442.61310568 2025-03-25,02:09:30.000,84,11083301,12525,0,1742868569,12962.87696891999,82.0750644600048,53442.57817008001 2025-03-25,02:09:31.000,84,11083264,12925,0,1742868570,12962.890441539996,82.09621185000287,53442.54323448 2025-03-25,02:09:32.000,84,11083331,13285,0,1742868571,12962.89717784999,82.12440837000031,53442.57118296 2025-03-25,02:09:33.000,84,11083321,12645,0,1742868572,12962.910650469996,82.13850662999903,53442.57817008001 2025-03-25,02:09:34.000,84,11083280,13125,0,1742868573,12962.890441539996,82.13850662999903,53442.53624736 2025-03-25,02:09:35.000,84,11083283,13045,0,1742868574,12962.90391416,82.16670315000374,53442.49432464 2025-03-25,02:09:36.000,84,11083315,12965,0,1742868575,12962.94433202,82.16670315000374,53442.50131176001 2025-03-25,02:09:37.000,84,11083320,12845,0,1742868576,12962.971277259996,82.18785054000182,53442.52227312 2025-03-25,02:09:38.000,84,11083304,13205,0,1742868577,12963.031904049996,82.18080141000246,53442.487337520004 2025-03-25,02:09:39.000,84,11083310,12765,0,1742868578,12962.998222499991,82.1737522800031,53442.46637616 2025-03-25,02:09:40.000,84,11083339,12965,0,1742868579,12963.025167740001,82.22309618999861,53442.50131176001 2025-03-25,02:09:41.000,84,11083279,12925,0,1742868580,12963.058849289991,82.2089979299999,53442.45938904001 2025-03-25,02:09:42.000,84,11083318,12885,0,1742868581,12963.045376670001,82.18785054000182,53442.45938904001 2025-03-25,02:09:43.000,84,11083293,13125,0,1742868582,12963.099267149992,82.23014531999797,53442.46637616 2025-03-25,02:09:44.000,84,11083335,12765,0,1742868583,12963.092530839996,82.23719445000461,53442.4454148 2025-03-25,02:09:45.000,84,11083301,12765,0,1742868584,12963.146421320002,82.25834184000269,53442.40349208 2025-03-25,02:09:46.000,84,11083320,13005,0,1742868585,12963.180102869992,82.25834184000269,53442.39650496 2025-03-25,02:09:47.000,84,11083314,13005,0,1742868586,12963.180102869992,82.3076857499982,53442.34759512 2025-03-25,02:09:48.000,84,11083272,12965,0,1742868587,12963.166630250002,82.28653836000012,53442.32663376 2025-03-25,02:09:49.000,84,11083295,12765,0,1742868588,12963.247465970002,82.29358748999948,53442.32663376 2025-03-25,02:09:50.000,84,11083288,12765,0,1742868589,12963.260938589992,82.36407879000035,53442.28471104001 2025-03-25,02:09:51.000,84,11083298,13125,0,1742868590,12963.294620139997,82.37112791999971,53442.33362088001 2025-03-25,02:09:52.000,84,11083301,12685,0,1742868591,12963.341774309993,82.35702966000099,53442.31265952001 2025-03-25,02:09:53.000,84,11083303,13045,0,1742868592,12963.375455859998,82.40637357000378,53442.29868528 2025-03-25,02:09:54.000,84,11083306,13005,0,1742868593,12963.375455859998,82.43457009000122,53442.31265952001 2025-03-25,02:09:55.000,84,11083300,12805,0,1742868594,12963.395664789998,82.4557174799993,53442.31265952001 2025-03-25,02:09:56.000,84,11083315,12805,0,1742868595,12963.429346339988,82.42752096000186,53442.2358012 2025-03-25,02:09:57.000,84,11083341,12885,0,1742868596,12963.489973129988,82.46276660999865,53442.221826960005 2025-03-25,02:09:58.000,84,11083364,12925,0,1742868597,12963.537127299998,82.43457009000122,53442.24278832001 2025-03-25,02:09:59.000,84,11083359,12845,0,1742868598,12963.510182059988,82.46981573999801,53442.221826960005 2025-03-25,02:10:00.000,84,11083315,13005,0,1742868599,12963.584281469994,82.4557174799993,53442.25676256 2025-03-25,02:10:01.000,84,11083343,13005,0,1742868600,12963.617963019999,82.46981573999801,53442.20785272 2025-03-25,02:10:02.000,84,11083315,12805,0,1742868601,12963.638171949999,82.46276660999865,53442.18689136 2025-03-25,02:10:03.000,84,11083318,12805,0,1742868602,12963.671853499989,82.46276660999865,53442.21483984001 2025-03-25,02:10:04.000,84,11083380,13085,0,1742868603,12963.69206242999,82.44866834999993,53442.1309944 2025-03-25,02:10:05.000,84,11083317,12925,0,1742868604,12963.705535049994,82.44866834999993,53442.172917120006 2025-03-25,02:10:06.000,84,11083309,12805,0,1742868605,12963.73248028999,82.483914000004,53442.12400728001 2025-03-25,02:10:07.000,84,11083278,12965,0,1742868606,12963.75268921999,82.50506139000208,53442.16593000001 2025-03-25,02:10:08.000,84,11083287,12885,0,1742868607,12963.79310707999,82.49096313000337,53442.13798152 2025-03-25,02:10:09.000,84,11083311,12925,0,1742868608,12963.83352493999,82.47686487000465,53442.151955760004 2025-03-25,02:10:10.000,84,11083347,13005,0,1742868609,12963.83352493999,82.50506139000208,53442.08907168 2025-03-25,02:10:11.000,84,11083270,12925,0,1742868610,12963.87394279999,82.51211052000144,53442.07509744001 2025-03-25,02:10:12.000,84,11083358,12805,0,1742868611,12963.89415172999,82.53325790999952,53442.11003304 2025-03-25,02:10:13.000,84,11083325,12645,0,1742868612,12963.907624349995,82.57555269000295,53442.07509744001 2025-03-25,02:10:14.000,84,11083346,12645,0,1742868613,12963.907624349995,82.52620878000016,53442.02618760001 2025-03-25,02:10:15.000,84,11083292,12965,0,1742868614,12963.96151483,82.52620878000016,53442.01920048 2025-03-25,02:10:16.000,84,11083289,12845,0,1742868615,12964.00193269,82.49801226000272,53442.054136080005 2025-03-25,02:10:17.000,84,11083328,12845,0,1742868616,12964.06255948,82.49801226000272,53442.054136080005 2025-03-25,02:10:18.000,84,11083293,12925,0,1742868617,12964.09624102999,82.52620878000016,53442.01920048 2025-03-25,02:10:19.000,84,11083274,12965,0,1742868618,12964.12318627,82.49096313000337,53441.99823912001 2025-03-25,02:10:20.000,84,11083292,13085,0,1742868619,12964.150131509996,82.46981573999801,53442.005226240006 2025-03-25,02:10:21.000,84,11083300,12845,0,1742868620,12964.217494609991,82.4557174799993,53442.005226240006 2025-03-25,02:10:22.000,84,11083246,12765,0,1742868621,12964.284857710001,82.44161922000058,53442.01221336 2025-03-25,02:10:23.000,84,11083301,12685,0,1742868622,12964.345484500001,82.42752096000186,53442.04714896001 2025-03-25,02:10:24.000,84,11083285,12965,0,1742868623,12964.399374979992,82.4204718300025,53442.01221336 2025-03-25,02:10:25.000,84,11083305,12845,0,1742868624,12964.426320220002,82.41342270000314,53441.97727776001 2025-03-25,02:10:26.000,84,11083325,12725,0,1742868625,12964.486947010002,82.39932444000442,53441.95631640001 2025-03-25,02:10:27.000,84,11083306,12765,0,1742868626,12964.567782730002,82.4204718300025,53441.935355040005 2025-03-25,02:10:28.000,84,11083287,12765,0,1742868627,12964.635145829998,82.35702966000099,53441.95631640001 2025-03-25,02:10:29.000,84,11083289,12805,0,1742868628,12964.621673209993,82.32883314000355,53441.91439368 2025-03-25,02:10:30.000,84,11083295,12765,0,1742868629,12964.695772619998,82.34293140000227,53441.90740656001 2025-03-25,02:10:31.000,84,11083330,12845,0,1742868630,12964.769872029989,82.30063661999884,53441.86548384 2025-03-25,02:10:32.000,84,11083297,13245,0,1742868631,12964.843971439994,82.29358748999948,53441.87247096 2025-03-25,02:10:33.000,84,11083357,12925,0,1742868632,12964.877652989999,82.27948923000076,53441.94932928001 2025-03-25,02:10:34.000,84,11083324,13085,0,1742868633,12964.97196132999,82.25129271000333,53441.92836792001 2025-03-25,02:10:35.000,84,11083285,12765,0,1742868634,12965.0191155,82.21604705999925,53441.92836792001 2025-03-25,02:10:36.000,84,11083317,13085,0,1742868635,12965.05953336,82.23719445000461,53441.90740656001 2025-03-25,02:10:37.000,84,11083295,12965,0,1742868636,12965.09995122,82.24424358000397,53441.935355040005 2025-03-25,02:10:38.000,84,11083335,12645,0,1742868637,12965.15384169999,82.22309618999861,53441.94234216 2025-03-25,02:10:39.000,84,11083310,12725,0,1742868638,12965.2212048,82.19489967000118,53441.90041944 2025-03-25,02:10:40.000,84,11083232,12845,0,1742868639,12965.268358969995,82.18080141000246,53441.87945808001 2025-03-25,02:10:41.000,84,11083335,13085,0,1742868640,12965.328985759996,82.13850662999903,53441.90041944 2025-03-25,02:10:42.000,84,11083327,12605,0,1742868641,12965.355930999991,82.10326098000223,53441.87247096 2025-03-25,02:10:43.000,84,11083330,12605,0,1742868642,12965.416557789991,82.13850662999903,53441.89343232 2025-03-25,02:10:44.000,84,11083352,13045,0,1742868643,12965.443503030001,82.10326098000223,53441.87945808001 2025-03-25,02:10:45.000,84,11083333,12885,0,1742868644,12965.504129820001,82.08211359000416,53441.85849672001 2025-03-25,02:10:46.000,84,11083338,13125,0,1742868645,12965.524338750001,82.05391706999944,53441.90740656001 2025-03-25,02:10:47.000,84,11083329,12965,0,1742868646,12965.551283989997,82.01867142000265,53441.85849672001 2025-03-25,02:10:48.000,84,11083302,12845,0,1742868647,12965.571492919997,81.9622783800005,53441.90041944 2025-03-25,02:10:49.000,84,11083342,12885,0,1742868648,12965.618647089992,81.9270327300037,53441.91439368 2025-03-25,02:10:50.000,84,11083316,12965,0,1742868649,12965.611910779997,81.89178707999963,53441.90740656001 2025-03-25,02:10:51.000,84,11083321,13165,0,1742868650,12965.625383400002,81.87768882000091,53441.90041944 2025-03-25,02:10:52.000,84,11083345,12845,0,1742868651,12965.652328639997,81.82834490999812,53441.90740656001 2025-03-25,02:10:53.000,84,11083334,12925,0,1742868652,12965.665801260002,81.80719752000005,53441.90041944 2025-03-25,02:10:54.000,84,11083353,12885,0,1742868653,12965.712955429997,81.7508044799979,53441.8515096 2025-03-25,02:10:55.000,84,11083289,13045,0,1742868654,12965.746636980002,81.73670621999918,53441.886445200005 2025-03-25,02:10:56.000,84,11083320,13005,0,1742868655,12965.739900669992,81.68736231000366,53441.837535360006 2025-03-25,02:10:57.000,84,11083291,12845,0,1742868656,12965.726428050002,81.63096927000151,53441.90041944 2025-03-25,02:10:58.000,84,11083328,12845,0,1742868657,12965.739900669992,81.59572362000472,53441.86548384 2025-03-25,02:10:59.000,84,11083325,12805,0,1742868658,12965.760109599993,81.5675271,53441.935355040005 2025-03-25,02:11:00.000,84,11083280,12845,0,1742868659,12965.760109599993,81.54637971000193,53441.89343232 2025-03-25,02:11:01.000,84,11083334,13285,0,1742868660,12965.800527459993,81.56047797000065,53441.91439368 2025-03-25,02:11:02.000,84,11083342,12885,0,1742868661,12965.793791149998,81.4688392800017,53441.886445200005 2025-03-25,02:11:03.000,84,11083332,12845,0,1742868662,12965.800527459993,81.47588841000106,53441.886445200005 2025-03-25,02:11:04.000,84,11083332,12725,0,1742868663,12965.847681630003,81.4335936300049,53441.85849672001 2025-03-25,02:11:05.000,84,11083288,12805,0,1742868664,12965.847681630003,81.39834798000084,53441.84452248 2025-03-25,02:11:06.000,84,11083340,12765,0,1742868665,12965.867890559988,81.33490580999933,53441.87945808001 2025-03-25,02:11:07.000,84,11083363,13045,0,1742868666,12965.867890559988,81.32080755000061,53441.90740656001 2025-03-25,02:11:08.000,84,11083317,13165,0,1742868667,12965.908308419988,81.27851277000445,53441.8515096 2025-03-25,02:11:09.000,84,11083323,13285,0,1742868668,12965.915044729998,81.25031624999974,53441.86548384 2025-03-25,02:11:10.000,84,11083239,12885,0,1742868669,12965.928517349988,81.22916886000166,53441.84452248 2025-03-25,02:11:11.000,84,11083297,12845,0,1742868670,12965.975671519998,81.17982494999887,53441.87247096 2025-03-25,02:11:12.000,84,11083345,13125,0,1742868671,12965.975671519998,81.1586775600008,53441.8515096 2025-03-25,02:11:13.000,84,11083323,12965,0,1742868672,12966.029561999989,81.14457930000208,53441.837535360006 2025-03-25,02:11:14.000,84,11083250,13125,0,1742868673,12966.029561999989,81.09523538999929,53441.79561264 2025-03-25,02:11:15.000,84,11083320,12685,0,1742868674,12966.029561999989,81.07408800000121,53441.83054824001 2025-03-25,02:11:16.000,84,11083292,12765,0,1742868675,12966.063243549994,81.08818625999993,53441.76067704001 2025-03-25,02:11:17.000,84,11083275,12885,0,1742868676,12966.090188789989,81.08818625999993,53441.816574000004 2025-03-25,02:11:18.000,84,11083274,12965,0,1742868677,12966.117134029999,81.06703887000185,53441.77465128 2025-03-25,02:11:19.000,84,11083306,12765,0,1742868678,12966.15081557999,81.00359670000034,53441.816574000004 2025-03-25,02:11:20.000,84,11083251,12885,0,1742868679,12966.137342959999,80.95425279000483,53441.837535360006 2025-03-25,02:11:21.000,84,11083310,12765,0,1742868680,12966.157551889999,80.9472036599982,53441.80259976 2025-03-25,02:11:22.000,84,11083345,13005,0,1742868681,12966.15081557999,80.89081062000332,53441.77465128 2025-03-25,02:11:23.000,84,11083272,13125,0,1742868682,12966.17776082,80.88376149000396,53441.7467028 2025-03-25,02:11:24.000,84,11083295,12925,0,1742868683,12966.184497129994,80.84146671000053,53441.767664160005 2025-03-25,02:11:25.000,84,11083287,12965,0,1742868684,12966.19123343999,80.79917193000438,53441.73272856 2025-03-25,02:11:26.000,84,11083314,12565,0,1742868685,12966.265332849995,80.77802453999902,53441.79561264 2025-03-25,02:11:27.000,84,11083313,13045,0,1742868686,12966.27880547,80.7639262800003,53441.816574000004 2025-03-25,02:11:28.000,84,11083290,12805,0,1742868687,12966.35290487999,80.7004841099988,53441.80259976 2025-03-25,02:11:29.000,84,11083307,12925,0,1742868688,12966.35964119,80.68638585000008,53441.83054824001 2025-03-25,02:11:30.000,84,11083336,12925,0,1742868689,12966.37985012,80.65114020000328,53441.79561264 2025-03-25,02:11:31.000,84,11083299,12805,0,1742868690,12966.45394952999,80.63704194000456,53441.82356112 2025-03-25,02:11:32.000,84,11083334,13005,0,1742868691,12966.49436738999,80.6017962900005,53441.82356112 2025-03-25,02:11:33.000,84,11083246,12765,0,1742868692,12966.487631079995,80.55950151000434,53441.76067704001 2025-03-25,02:11:34.000,84,11083267,12725,0,1742868693,12966.51457631999,80.53130498999963,53441.78862552001 2025-03-25,02:11:35.000,84,11083311,12805,0,1742868694,12966.55499417999,80.50310847000219,53441.82356112 2025-03-25,02:11:36.000,84,11083299,12845,0,1742868695,12966.575203109991,80.43966630000068,53441.79561264 2025-03-25,02:11:37.000,84,11083238,13045,0,1742868696,12966.58193942,80.4185189100026,53441.78163840001 2025-03-25,02:11:38.000,84,11083278,12925,0,1742868697,12966.58193942,80.39737152000453,53441.76067704001 2025-03-25,02:11:39.000,84,11083301,12605,0,1742868698,12966.60214835,80.39032238999789,53441.83054824001 2025-03-25,02:11:40.000,84,11083243,13085,0,1742868699,12966.60214835,80.37622412999917,53441.82356112 2025-03-25,02:11:41.000,84,11083257,12845,0,1742868700,12966.595412039991,80.31278195999766,53441.77465128 2025-03-25,02:11:42.000,84,11083248,13005,0,1742868701,12966.595412039991,80.29163456999959,53441.75368992 2025-03-25,02:11:43.000,84,11083280,12965,0,1742868702,12966.60214835,80.24229066000407,53441.82356112 2025-03-25,02:11:44.000,84,11083255,12845,0,1742868703,12966.62235728,80.25638892000279,53441.80958688001 2025-03-25,02:11:45.000,84,11083321,12925,0,1742868704,12966.649302519996,80.19294675000128,53441.80259976 2025-03-25,02:11:46.000,84,11083244,12885,0,1742868705,12966.608884659996,80.18589762000192,53441.767664160005 2025-03-25,02:11:47.000,84,11083306,12725,0,1742868706,12966.62235728,80.19999588000064,53441.767664160005 2025-03-25,02:11:48.000,84,11083276,12885,0,1742868707,12966.669511449996,80.12950457999978,53441.84452248 2025-03-25,02:11:49.000,84,11083282,13325,0,1742868708,12966.635829899991,80.1083571900017,53441.767664160005 2025-03-25,02:11:50.000,84,11083299,12805,0,1742868709,12966.656038829991,80.05901327999891,53441.837535360006 2025-03-25,02:11:51.000,84,11083292,12925,0,1742868710,12966.662775140001,80.02376763000211,53441.83054824001 2025-03-25,02:11:52.000,84,11083324,13085,0,1742868711,12966.730138239996,80.01671850000275,53441.78163840001 2025-03-25,02:11:53.000,84,11083329,12725,0,1742868712,12966.656038829991,79.96737458999996,53441.76067704001 2025-03-25,02:11:54.000,84,11083325,12965,0,1742868713,12966.662775140001,79.9603254600006,53441.816574000004 2025-03-25,02:11:55.000,84,11083301,12965,0,1742868714,12966.615620969991,79.91098154999781,53441.80958688001 2025-03-25,02:11:56.000,84,11083284,12965,0,1742868715,12966.629093589996,79.87573590000102,53441.80958688001 2025-03-25,02:11:57.000,84,11083323,12805,0,1742868716,12966.629093589996,79.88278503000038,53441.79561264 2025-03-25,02:11:58.000,84,11083294,12925,0,1742868717,12966.595412039991,79.83344112000486,53441.80259976 2025-03-25,02:11:59.000,84,11083290,12965,0,1742868718,12966.595412039991,79.79114634000143,53441.73971568001 2025-03-25,02:12:00.000,84,11083303,13085,0,1742868719,12966.568466799996,79.762949820004,53441.76067704001 2025-03-25,02:12:01.000,84,11083285,12925,0,1742868720,12966.56173049,79.73475329999928,53441.71176720001 2025-03-25,02:12:02.000,84,11083299,13005,0,1742868721,12966.58193942,79.69245852000313,53441.77465128 2025-03-25,02:12:03.000,84,11083293,12965,0,1742868722,12966.608884659996,79.67131112999778,53441.7467028 2025-03-25,02:12:04.000,84,11083355,12805,0,1742868723,12966.548257869996,79.63606548000098,53441.73971568001 2025-03-25,02:12:05.000,84,11083308,12965,0,1742868724,12966.52131263,79.56557418000011,53441.76067704001 2025-03-25,02:12:06.000,84,11083280,12965,0,1742868725,12966.51457631999,79.53737766000268,53441.72574144 2025-03-25,02:12:07.000,84,11083314,13325,0,1742868726,12966.507840009996,79.50918113999796,53441.69080584001 2025-03-25,02:12:08.000,84,11083328,13085,0,1742868727,12966.507840009996,79.5162302700046,53441.66285736001 2025-03-25,02:12:09.000,84,11083289,12965,0,1742868728,12966.507840009996,79.48098462000053,53441.65587024 2025-03-25,02:12:10.000,84,11083300,12765,0,1742868729,12966.53478524999,79.43164070999774,53441.59298616001 2025-03-25,02:12:11.000,84,11083274,12845,0,1742868730,12966.528048939996,79.38934593000158,53441.66285736001 2025-03-25,02:12:12.000,84,11083307,12925,0,1742868731,12966.54152156,79.36114941000415,53441.62093464001 2025-03-25,02:12:13.000,84,11083271,12925,0,1742868732,12966.528048939996,79.36114941000415,53441.551063440005 2025-03-25,02:12:14.000,84,11083300,13085,0,1742868733,12966.52131263,79.32590376000007,53441.58599904 2025-03-25,02:12:15.000,84,11083260,13285,0,1742868734,12966.58193942,79.29065811000328,53441.59298616001 2025-03-25,02:12:16.000,84,11083316,12805,0,1742868735,12966.54152156,79.26951071999792,53441.59298616001 2025-03-25,02:12:17.000,84,11083268,12765,0,1742868736,12966.528048939996,79.26246158999857,53441.61394752001 2025-03-25,02:12:18.000,84,11083275,12845,0,1742868737,12966.53478524999,79.28360898000392,53441.54407632001 2025-03-25,02:12:19.000,84,11083274,13005,0,1742868738,12966.548257869996,79.27655985000456,53441.502153600006 2025-03-25,02:12:20.000,84,11083310,13285,0,1742868739,12966.575203109991,79.26246158999857,53441.551063440005 2025-03-25,02:12:21.000,84,11083324,13085,0,1742868740,12966.575203109991,79.27655985000456,53441.53010208 2025-03-25,02:12:22.000,84,11083307,12925,0,1742868741,12966.548257869996,79.2554124599992,53441.5370892 2025-03-25,02:12:23.000,84,11083280,13045,0,1742868742,12966.52131263,79.21311768000305,53441.43926952 2025-03-25,02:12:24.000,84,11083254,12765,0,1742868743,12966.548257869996,79.22016681000241,53441.47420512001 2025-03-25,02:12:25.000,84,11083285,12965,0,1742868744,12966.568466799996,79.21311768000305,53441.45324376001 2025-03-25,02:12:26.000,84,11083286,13085,0,1742868745,12966.60214835,79.18492115999834,53441.502153600006 2025-03-25,02:12:27.000,84,11083299,13005,0,1742868746,12966.588675729996,79.17787202999898,53441.42529528001 2025-03-25,02:12:28.000,84,11083282,12965,0,1742868747,12966.575203109991,79.17082289999962,53441.432282400005 2025-03-25,02:12:29.000,84,11083286,12965,0,1742868748,12966.588675729996,79.14262638000218,53441.43926952 2025-03-25,02:12:30.000,84,11083264,12965,0,1742868749,12966.615620969991,79.11442986000475,53441.383372560005 2025-03-25,02:12:31.000,84,11083312,13045,0,1742868750,12966.595412039991,79.0932824699994,53441.39035968 2025-03-25,02:12:32.000,84,11083318,12965,0,1742868751,12966.58193942,79.07213508000132,53441.34144984 2025-03-25,02:12:33.000,84,11083301,12765,0,1742868752,12966.608884659996,79.05098769000324,53441.32048848 2025-03-25,02:12:34.000,84,11083316,13085,0,1742868753,12966.689720379996,79.0580368200026,53441.29254 2025-03-25,02:12:35.000,84,11083278,12805,0,1742868754,12966.642566210001,79.02279116999853,53441.30651424001 2025-03-25,02:12:36.000,84,11083333,12765,0,1742868755,12966.656038829991,78.96639813000365,53441.27856576001 2025-03-25,02:12:37.000,84,11083330,13005,0,1742868756,12966.669511449996,78.9452507399983,53441.29254 2025-03-25,02:12:38.000,84,11083268,12965,0,1742868757,12966.642566210001,78.95229986999766,53441.27157864 2025-03-25,02:12:39.000,84,11083326,12605,0,1742868758,12966.703193000001,78.92410335000022,53441.22965592 2025-03-25,02:12:40.000,84,11083289,12925,0,1742868759,12966.716665619992,78.92410335000022,53441.20170744 2025-03-25,02:12:41.000,84,11083291,12965,0,1742868760,12966.750347169997,78.86771030999807,53441.2226688 2025-03-25,02:12:42.000,84,11083292,12725,0,1742868761,12966.743610860001,78.82541553000192,53441.215681680005 2025-03-25,02:12:43.000,84,11083307,12885,0,1742868762,12966.757083479992,78.81836640000256,53441.18074608 2025-03-25,02:12:44.000,84,11083311,12805,0,1742868763,12966.784028720002,78.81836640000256,53441.215681680005 2025-03-25,02:12:45.000,84,11083251,12805,0,1742868764,12966.810973959997,78.79721901000448,53441.13183624 2025-03-25,02:12:46.000,84,11083303,13045,0,1742868765,12966.810973959997,78.79016987999785,53441.13183624 2025-03-25,02:12:47.000,84,11083288,12925,0,1742868766,12966.817710269992,78.74082597000233,53441.11087488001 2025-03-25,02:12:48.000,84,11083329,12925,0,1742868767,12966.844655510002,78.76902248999977,53441.13183624 2025-03-25,02:12:49.000,84,11083255,12885,0,1742868768,12966.817710269992,78.74082597000233,53441.10388776 2025-03-25,02:12:50.000,84,11083275,12765,0,1742868769,12966.810973959997,78.73377684000297,53441.05497792 2025-03-25,02:12:51.000,84,11083320,12805,0,1742868770,12966.851391819997,78.71967858000426,53441.10388776 2025-03-25,02:12:52.000,84,11083320,13365,0,1742868771,12966.871600749997,78.71967858000426,53441.07593928 2025-03-25,02:12:53.000,84,11083282,12765,0,1742868772,12966.851391819997,78.67738380000083,53441.07593928 2025-03-25,02:12:54.000,84,11083307,12845,0,1742868773,12966.831182889997,78.67738380000083,53441.047990800005 2025-03-25,02:12:55.000,84,11083268,13045,0,1742868774,12966.864864440002,78.65623641000275,53441.02702944 2025-03-25,02:12:56.000,84,11083298,13005,0,1742868775,12966.871600749997,78.64213815000403,53440.98510672 2025-03-25,02:12:57.000,84,11083280,12805,0,1742868776,12966.851391819997,78.62803988999804,53441.02004232001 2025-03-25,02:12:58.000,84,11083324,13125,0,1742868777,12966.844655510002,78.62803988999804,53440.96414536 2025-03-25,02:12:59.000,84,11083305,13085,0,1742868778,12966.831182889997,78.5998433700006,53440.929209760005 2025-03-25,02:13:00.000,84,11083239,12925,0,1742868779,12966.790765029997,78.5998433700006,53440.92222264001 2025-03-25,02:13:01.000,84,11083276,12925,0,1742868780,12966.790765029997,78.60689249999996,53440.99209384001 2025-03-25,02:13:02.000,84,11083296,12925,0,1742868781,12966.810973959997,78.54345032999845,53440.93619688 2025-03-25,02:13:03.000,84,11083292,12645,0,1742868782,12966.784028720002,78.57164685000316,53440.89427416 2025-03-25,02:13:04.000,84,11083319,12965,0,1742868783,12966.757083479992,78.5645977200038,53440.94318400001 2025-03-25,02:13:05.000,84,11083234,12805,0,1742868784,12966.790765029997,78.55754859000444,53440.85235144001 2025-03-25,02:13:06.000,84,11083311,12965,0,1742868785,12966.804237650002,78.55754859000444,53440.880299920005 2025-03-25,02:13:07.000,84,11083295,13285,0,1742868786,12966.716665619992,78.53640119999909,53440.831390080006 2025-03-25,02:13:08.000,84,11083324,12925,0,1742868787,12966.750347169997,78.50820468000165,53440.80344160001 2025-03-25,02:13:09.000,84,11083271,13085,0,1742868788,12966.736874549992,78.54345032999845,53440.81741584 2025-03-25,02:13:10.000,84,11083323,12645,0,1742868789,12966.790765029997,78.53640119999909,53440.768506 2025-03-25,02:13:11.000,84,11083336,12925,0,1742868790,12966.757083479992,78.51525381000101,53440.74055752 2025-03-25,02:13:12.000,84,11083272,12965,0,1742868791,12966.757083479992,78.48705729000358,53440.71959616 2025-03-25,02:13:13.000,84,11083353,13445,0,1742868792,12966.716665619992,78.51525381000101,53440.71959616 2025-03-25,02:13:14.000,84,11083300,13125,0,1742868793,12966.696456689991,78.5011555500023,53440.663699200006 2025-03-25,02:13:15.000,84,11083305,12805,0,1742868794,12966.669511449996,78.55049945999781,53440.65671208001 2025-03-25,02:13:16.000,84,11083282,12805,0,1742868795,12966.669511449996,78.50820468000165,53440.60780224001 2025-03-25,02:13:17.000,84,11083330,12805,0,1742868796,12966.642566210001,78.49410642000294,53440.593828000005 2025-03-25,02:13:18.000,84,11083270,12965,0,1742868797,12966.669511449996,78.50820468000165,53440.593828000005 2025-03-25,02:13:19.000,84,11083317,12765,0,1742868798,12966.649302519996,78.52935206999973,53440.53793104001 2025-03-25,02:13:20.000,84,11083292,12645,0,1742868799,12966.629093589996,78.53640119999909,53440.5239568 2025-03-25,02:13:21.000,84,11083326,12605,0,1742868800,12966.662775140001,78.50820468000165,53440.593828000005 2025-03-25,02:13:22.000,84,11083325,12645,0,1742868801,12966.649302519996,78.5011555500023,53440.51696968001 2025-03-25,02:13:23.000,84,11083315,12685,0,1742868802,12966.656038829991,78.52230294000037,53440.5239568 2025-03-25,02:13:24.000,84,11083335,12845,0,1742868803,12966.669511449996,78.55049945999781,53440.5239568 2025-03-25,02:13:25.000,84,11083301,13325,0,1742868804,12966.649302519996,78.52935206999973,53440.496008320006 2025-03-25,02:13:26.000,84,11083325,12925,0,1742868805,12966.676247759991,78.53640119999909,53440.44011136001 2025-03-25,02:13:27.000,84,11083306,12605,0,1742868806,12966.730138239996,78.55754859000444,53440.475046960004 2025-03-25,02:13:28.000,84,11083296,12845,0,1742868807,12966.723401930001,78.5645977200038,53440.41216288 2025-03-25,02:13:29.000,84,11083299,12805,0,1742868808,12966.743610860001,78.55754859000444,53440.43312424 2025-03-25,02:13:30.000,84,11083297,13005,0,1742868809,12966.736874549992,78.58574511000188,53440.426137120005 2025-03-25,02:13:31.000,84,11083333,12805,0,1742868810,12966.716665619992,78.58574511000188,53440.3842144 2025-03-25,02:13:32.000,84,11083317,12885,0,1742868811,12966.770556099997,78.57164685000316,53440.40517576 2025-03-25,02:13:33.000,84,11083319,13045,0,1742868812,12966.784028720002,78.60689249999996,53440.35626592 2025-03-25,02:13:34.000,84,11083326,12805,0,1742868813,12966.810973959997,78.63508902000467,53440.34229168 2025-03-25,02:13:35.000,84,11083284,12885,0,1742868814,12966.817710269992,78.64213815000403,53440.3143432 2025-03-25,02:13:36.000,84,11083260,12845,0,1742868815,12966.844655510002,78.68443293000018,53440.3842144 2025-03-25,02:13:37.000,84,11083349,13045,0,1742868816,12966.871600749997,78.67738380000083,53440.30036896001 2025-03-25,02:13:38.000,84,11083313,12925,0,1742868817,12966.918754919992,78.67738380000083,53440.244472 2025-03-25,02:13:39.000,84,11083328,12725,0,1742868818,12966.979381709993,78.67033467000147,53440.30036896001 2025-03-25,02:13:40.000,84,11083316,13005,0,1742868819,12966.965909090002,78.70558031999826,53440.23049776001 2025-03-25,02:13:41.000,84,11083319,12925,0,1742868820,12967.033272189998,78.72672771000362,53440.28639472 2025-03-25,02:13:42.000,84,11083305,12845,0,1742868821,12967.046744810003,78.68443293000018,53440.27940760001 2025-03-25,02:13:43.000,84,11083345,13045,0,1742868822,12967.073690049998,78.71967858000426,53440.244472 2025-03-25,02:13:44.000,84,11083300,12965,0,1742868823,12967.093898979998,78.73377684000297,53440.28639472 2025-03-25,02:13:45.000,84,11083238,12965,0,1742868824,12967.120844219993,78.73377684000297,53440.27940760001 2025-03-25,02:13:46.000,84,11083271,12885,0,1742868825,12967.141053149993,78.7126294500049,53440.29338184 2025-03-25,02:13:47.000,84,11083310,12725,0,1742868826,12967.161262079993,78.73377684000297,53440.27242048001 2025-03-25,02:13:48.000,84,11083301,12925,0,1742868827,12967.201679939993,78.68443293000018,53440.26543336 2025-03-25,02:13:49.000,84,11083333,12765,0,1742868828,12967.235361489998,78.70558031999826,53440.328317440006 2025-03-25,02:13:50.000,84,11083348,12925,0,1742868829,12967.208416249989,78.69148205999954,53440.27242048001 2025-03-25,02:13:51.000,84,11083316,13285,0,1742868830,12967.275779349999,78.68443293000018,53440.258446240005 2025-03-25,02:13:52.000,84,11083326,12605,0,1742868831,12967.302724589994,78.68443293000018,53440.23049776001 2025-03-25,02:13:53.000,84,11083378,12885,0,1742868832,12967.37008768999,78.65623641000275,53440.23748488 2025-03-25,02:13:54.000,84,11083286,12925,0,1742868833,12967.37008768999,78.67033467000147,53440.26543336 2025-03-25,02:13:55.000,84,11083300,12765,0,1742868834,12967.423978169994,78.6985311899989,53440.23748488 2025-03-25,02:13:56.000,84,11083345,13045,0,1742868835,12967.45092340999,78.68443293000018,53440.20254928001 2025-03-25,02:13:57.000,84,11083318,12605,0,1742868836,12967.49807758,78.6985311899989,53440.22351064 2025-03-25,02:13:58.000,84,11083289,12885,0,1742868837,12967.55870437,78.70558031999826,53440.23748488 2025-03-25,02:13:59.000,84,11083390,12845,0,1742868838,12967.605858539995,78.69148205999954,53440.244472 2025-03-25,02:14:00.000,84,11083330,12765,0,1742868839,12967.646276399995,78.75492423000105,53440.27242048001 2025-03-25,02:14:01.000,84,11083363,12885,0,1742868840,12967.646276399995,78.72672771000362,53440.30036896001 2025-03-25,02:14:02.000,84,11083277,12885,0,1742868841,12967.72037581,78.7126294500049,53440.30036896001 2025-03-25,02:14:03.000,84,11083349,12965,0,1742868842,12967.727112119996,78.74787510000169,53440.244472 2025-03-25,02:14:04.000,84,11083322,12805,0,1742868843,12967.774266289991,78.75492423000105,53440.27242048001 2025-03-25,02:14:05.000,84,11083281,12925,0,1742868844,12967.794475219991,78.76902248999977,53440.32133032001 2025-03-25,02:14:06.000,84,11083336,12765,0,1742868845,12967.82142046,78.79016987999785,53440.34229168 2025-03-25,02:14:07.000,84,11083341,12965,0,1742868846,12967.855102009991,78.79721901000448,53440.27242048001 2025-03-25,02:14:08.000,84,11083326,12765,0,1742868847,12967.875310939991,78.80426814000384,53440.328317440006 2025-03-25,02:14:09.000,84,11083300,12885,0,1742868848,12967.929201419996,78.78312074999849,53440.33530456 2025-03-25,02:14:10.000,84,11083337,12885,0,1742868849,12967.956146659992,78.79721901000448,53440.39120152 2025-03-25,02:14:11.000,84,11083337,12925,0,1742868850,12967.996564519992,78.79016987999785,53440.377227280005 2025-03-25,02:14:12.000,84,11083306,13045,0,1742868851,12968.036982379992,78.81836640000256,53440.328317440006 2025-03-25,02:14:13.000,84,11083341,12885,0,1742868852,12968.050454999997,78.8113172700032,53440.39120152 2025-03-25,02:14:14.000,84,11083332,12765,0,1742868853,12968.077400239992,78.80426814000384,53440.3842144 2025-03-25,02:14:15.000,84,11083325,12765,0,1742868854,12968.131290719997,78.8113172700032,53440.46107272 2025-03-25,02:14:16.000,84,11083339,13085,0,1742868855,12968.144763340002,78.8113172700032,53440.43312424 2025-03-25,02:14:17.000,84,11083317,12685,0,1742868856,12968.171708579997,78.79721901000448,53440.46805984001 2025-03-25,02:14:18.000,84,11083369,12965,0,1742868857,12968.191917509997,78.82541553000192,53440.46805984001 2025-03-25,02:14:19.000,84,11083284,12965,0,1742868858,12968.232335369998,78.82541553000192,53440.4540856 2025-03-25,02:14:20.000,84,11083321,13045,0,1742868859,12968.266016920003,78.80426814000384,53440.44011136001 2025-03-25,02:14:21.000,84,11083334,12925,0,1742868860,12968.326643709988,78.82541553000192,53440.51696968001 2025-03-25,02:14:22.000,84,11083329,12765,0,1742868861,12968.299698469993,78.81836640000256,53440.53793104001 2025-03-25,02:14:23.000,84,11083328,12965,0,1742868862,12968.319907399993,78.82541553000192,53440.55190528 2025-03-25,02:14:24.000,84,11083325,12645,0,1742868863,12968.373797879998,78.82541553000192,53440.50998256 2025-03-25,02:14:25.000,84,11083316,12925,0,1742868864,12968.367061569988,78.83246466000128,53440.55190528 2025-03-25,02:14:26.000,84,11083301,13005,0,1742868865,12968.400743119993,78.86771030999807,53440.57985376 2025-03-25,02:14:27.000,84,11083317,13045,0,1742868866,12968.420952049994,78.88180857000407,53440.544918160005 2025-03-25,02:14:28.000,84,11083339,13125,0,1742868867,12968.447897289989,78.87475944000471,53440.56587952001 2025-03-25,02:14:29.000,84,11083315,13245,0,1742868868,12968.447897289989,78.88180857000407,53440.593828000005 2025-03-25,02:14:30.000,84,11083336,12965,0,1742868869,12968.461369909994,78.89590683000279,53440.64972496 2025-03-25,02:14:31.000,84,11083348,12925,0,1742868870,12968.461369909994,78.90295596000215,53440.60081512 2025-03-25,02:14:32.000,84,11083333,13285,0,1742868871,12968.488315149989,78.90295596000215,53440.6287636 2025-03-25,02:14:33.000,84,11083344,13085,0,1742868872,12968.495051459999,78.90295596000215,53440.56587952001 2025-03-25,02:14:34.000,84,11083355,12965,0,1742868873,12968.481578839994,78.88885770000343,53440.57985376 2025-03-25,02:14:35.000,84,11083297,12845,0,1742868874,12968.521996699994,78.88180857000407,53440.64972496 2025-03-25,02:14:36.000,84,11083264,13205,0,1742868875,12968.528733009989,78.88180857000407,53440.663699200006 2025-03-25,02:14:37.000,84,11083308,12725,0,1742868876,12968.515260389999,78.87475944000471,53440.663699200006 2025-03-25,02:14:38.000,84,11083354,12965,0,1742868877,12968.56915086999,78.86771030999807,53440.67767344 2025-03-25,02:14:39.000,84,11083344,12965,0,1742868878,12968.562414559994,78.88180857000407,53440.61478936001 2025-03-25,02:14:40.000,84,11083259,12925,0,1742868879,12968.575887179999,78.90295596000215,53440.67767344 2025-03-25,02:14:41.000,84,11083302,12765,0,1742868880,12968.555678249999,78.89590683000279,53440.65671208001 2025-03-25,02:14:42.000,84,11083300,12885,0,1742868881,12968.56915086999,78.92410335000022,53440.67767344 2025-03-25,02:14:43.000,84,11083373,12965,0,1742868882,12968.575887179999,78.91705422000086,53440.663699200006 2025-03-25,02:14:44.000,84,11083295,12765,0,1742868883,12968.575887179999,78.92410335000022,53440.67767344 2025-03-25,02:14:45.000,84,11083297,12925,0,1742868884,12968.515260389999,78.9452507399983,53440.64972496 2025-03-25,02:14:46.000,84,11083339,12965,0,1742868885,12968.535469319999,78.93115247999958,53440.62177648 2025-03-25,02:14:47.000,84,11083360,12965,0,1742868886,12968.515260389999,78.96639813000365,53440.62177648 2025-03-25,02:14:48.000,84,11083287,12965,0,1742868887,12968.508524079989,78.98754552000173,53440.642737840004 2025-03-25,02:14:49.000,84,11083368,12965,0,1742868888,12968.488315149989,79.00164378000045,53440.61478936001 2025-03-25,02:14:50.000,84,11083372,12805,0,1742868889,12968.521996699994,78.99459465000109,53440.67068632 2025-03-25,02:14:51.000,84,11083346,13325,0,1742868890,12968.461369909994,79.01574203999917,53440.68466056001 2025-03-25,02:14:52.000,84,11083313,13005,0,1742868891,12968.468106219989,79.00869290999981,53440.64972496 2025-03-25,02:14:53.000,84,11083353,12605,0,1742868892,12968.468106219989,79.02279116999853,53440.69164768 2025-03-25,02:14:54.000,84,11083329,12965,0,1742868893,12968.461369909994,79.04393856000388,53440.65671208001 2025-03-25,02:14:55.000,84,11083340,13005,0,1742868894,12968.441160979994,79.0932824699994,53440.663699200006 2025-03-25,02:14:56.000,84,11083306,12965,0,1742868895,12968.434424669998,79.10033159999875,53440.65671208001 2025-03-25,02:14:57.000,84,11083329,12885,0,1742868896,12968.367061569988,79.0932824699994,53440.65671208001 2025-03-25,02:14:58.000,84,11083283,12885,0,1742868897,12968.333380019998,79.11442986000475,53440.61478936001 2025-03-25,02:14:59.000,84,11083322,12965,0,1742868898,12968.346852639988,79.14967551000154,53440.57985376 2025-03-25,02:15:00.000,84,11083310,13285,0,1742868899,12968.340116329993,79.13557725000283,53440.60081512 2025-03-25,02:15:01.000,84,11083355,13165,0,1742868900,12968.299698469993,79.14262638000218,53440.56587952001 2025-03-25,02:15:02.000,84,11083330,12925,0,1742868901,12968.279489539993,79.17082289999962,53440.57286664 2025-03-25,02:15:03.000,84,11083349,13125,0,1742868902,12968.245807990003,79.17787202999898,53440.60081512 2025-03-25,02:15:04.000,84,11083364,12965,0,1742868903,12968.218862749993,79.18492115999834,53440.53793104001 2025-03-25,02:15:05.000,84,11083329,12925,0,1742868904,12968.191917509997,79.1919702899977,53440.5588924 2025-03-25,02:15:06.000,84,11083367,13005,0,1742868905,12968.144763340002,79.20606855000369,53440.475046960004 2025-03-25,02:15:07.000,84,11083401,12445,0,1742868906,12968.158235959992,79.23426507000113,53440.51696968001 2025-03-25,02:15:08.000,84,11083358,13005,0,1742868907,12968.131290719997,79.24836332999985,53440.46805984001 2025-03-25,02:15:09.000,84,11083335,12765,0,1742868908,12968.124554410002,79.27655985000456,53440.46805984001 2025-03-25,02:15:10.000,84,11083334,12885,0,1742868909,12968.111081789997,79.31180550000136,53440.46107272 2025-03-25,02:15:11.000,84,11083338,13005,0,1742868910,12968.050454999997,79.34000201999879,53440.426137120005 2025-03-25,02:15:12.000,84,11083340,12805,0,1742868911,12968.043718690002,79.34000201999879,53440.48203408 2025-03-25,02:15:13.000,84,11083345,12765,0,1742868912,12967.976355589992,79.39639506000094,53440.41915000001 2025-03-25,02:15:14.000,84,11083259,12885,0,1742868913,12968.003300830002,79.46688636000181,53440.43312424 2025-03-25,02:15:15.000,84,11083365,13085,0,1742868914,12967.956146659992,79.44573897000373,53440.41915000001 2025-03-25,02:15:16.000,84,11083286,12925,0,1742868915,12967.922465110001,79.48803374999989,53440.33530456 2025-03-25,02:15:17.000,84,11083301,12965,0,1742868916,12967.902256180001,79.49508287999925,53440.34229168 2025-03-25,02:15:18.000,84,11083339,12925,0,1742868917,12967.861838320001,79.5162302700046,53440.34229168 2025-03-25,02:15:19.000,84,11083306,13005,0,1742868918,12967.84162939,79.5514759200014,53440.258446240005 2025-03-25,02:15:20.000,84,11083320,12805,0,1742868919,12967.82142046,79.57262330999947,53440.27940760001 2025-03-25,02:15:21.000,84,11083295,13085,0,1742868920,12967.807947839996,79.57262330999947,53440.25145912001 2025-03-25,02:15:22.000,84,11083286,12925,0,1742868921,12967.747321049996,79.62901635000162,53440.20254928001 2025-03-25,02:15:23.000,84,11083302,12845,0,1742868922,12967.73384842999,79.65721286999906,53440.21652352 2025-03-25,02:15:24.000,84,11083305,12965,0,1742868923,12967.65301270999,79.65721286999906,53440.139665200004 2025-03-25,02:15:25.000,84,11083365,12765,0,1742868924,12967.65301270999,79.73475329999928,53440.160626560006 2025-03-25,02:15:26.000,84,11083305,12925,0,1742868925,12967.585649609995,79.76999895000336,53440.18158792001 2025-03-25,02:15:27.000,84,11083344,12885,0,1742868926,12967.585649609995,79.79114634000143,53440.07678112 2025-03-25,02:15:28.000,84,11083246,12765,0,1742868927,12967.545231749995,79.84049025000422,53440.090755360005 2025-03-25,02:15:29.000,84,11083294,13045,0,1742868928,12967.525022819995,79.86868677000166,53440.02787128 2025-03-25,02:15:30.000,84,11083278,12885,0,1742868929,12967.51155019999,79.90393241999845,53440.03485840001 2025-03-25,02:15:31.000,84,11083308,12805,0,1742868930,12967.49807758,79.93212894000317,53439.97896144 2025-03-25,02:15:32.000,84,11083313,12965,0,1742868931,12967.47786865,79.91803068000445,53439.9300516 2025-03-25,02:15:33.000,84,11083286,13165,0,1742868932,12967.43745079,79.96737458999996,53439.96498720001 2025-03-25,02:15:34.000,84,11083243,12725,0,1742868933,12967.45765972,80.00262024000403,53439.923064480005 2025-03-25,02:15:35.000,84,11083335,12645,0,1742868934,12967.41724186,80.01671850000275,53439.89511600001 2025-03-25,02:15:36.000,84,11083260,12885,0,1742868935,12967.45092340999,80.08016067000426,53439.8601804 2025-03-25,02:15:37.000,84,11083299,13085,0,1742868936,12967.47113233999,80.08720980000362,53439.83223192 2025-03-25,02:15:38.000,84,11083310,12685,0,1742868937,12967.41050554999,80.12245545000042,53439.83223192 2025-03-25,02:15:39.000,84,11083242,12965,0,1742868938,12967.444187099994,80.13655370999913,53439.804283440004 2025-03-25,02:15:40.000,84,11083317,13005,0,1742868939,12967.423978169994,80.19999588000064,53439.79729632001 2025-03-25,02:15:41.000,84,11083278,12605,0,1742868940,12967.39703293,80.22114326999872,53439.74838648001 2025-03-25,02:15:42.000,84,11083296,12885,0,1742868941,12967.39703293,80.26343805000215,53439.76934784001 2025-03-25,02:15:43.000,84,11083235,13045,0,1742868942,12967.37008768999,80.25638892000279,53439.74838648001 2025-03-25,02:15:44.000,84,11083285,12805,0,1742868943,12967.336406139999,80.27048718000151,53439.706463760005 2025-03-25,02:15:45.000,84,11083356,13045,0,1742868944,12967.34987875999,80.34802761000174,53439.69248952 2025-03-25,02:15:46.000,84,11083239,12885,0,1742868945,12967.336406139999,80.37622412999917,53439.65056680001 2025-03-25,02:15:47.000,84,11083319,13005,0,1742868946,12967.34987875999,80.38327325999853,53439.64357968 2025-03-25,02:15:48.000,84,11083303,12685,0,1742868947,12967.302724589994,80.38327325999853,53439.57370848 2025-03-25,02:15:49.000,84,11083277,13005,0,1742868948,12967.302724589994,80.46081368999876,53439.587682720005 2025-03-25,02:15:50.000,84,11083344,12885,0,1742868949,12967.302724589994,80.46786281999812,53439.538772880005 2025-03-25,02:15:51.000,84,11083330,12805,0,1742868950,12967.32966982999,80.46081368999876,53439.58069560001 2025-03-25,02:15:52.000,84,11083221,13125,0,1742868951,12967.316197209999,80.51015760000155,53439.54576 2025-03-25,02:15:53.000,84,11083286,12925,0,1742868952,12967.316197209999,80.51015760000155,53439.52479864 2025-03-25,02:15:54.000,84,11083251,13085,0,1742868953,12967.289251969989,80.54540324999834,53439.50383728 2025-03-25,02:15:55.000,84,11083291,13125,0,1742868954,12967.289251969989,80.57359977000306,53439.48287592001 2025-03-25,02:15:56.000,84,11083283,12965,0,1742868955,12967.309460899989,80.62999280999793,53439.468901680004 2025-03-25,02:15:57.000,84,11083253,12965,0,1742868956,12967.269043039989,80.63704194000456,53439.468901680004 2025-03-25,02:15:58.000,84,11083263,13085,0,1742868957,12967.262306729994,80.665238460002,53439.42697896 2025-03-25,02:15:59.000,84,11083276,13005,0,1742868958,12967.262306729994,80.65818933000264,53439.43396608001 2025-03-25,02:16:00.000,84,11083300,12885,0,1742868959,12967.269043039989,80.665238460002,53439.41300472001 2025-03-25,02:16:01.000,84,11083286,13125,0,1742868960,12967.248834109989,80.69343497999944,53439.35710776 2025-03-25,02:16:02.000,84,11083290,13045,0,1742868961,12967.269043039989,80.71458237000479,53439.36409488001 2025-03-25,02:16:03.000,84,11083282,13245,0,1742868962,12967.269043039989,80.74982802000159,53439.34313352001 2025-03-25,02:16:04.000,84,11083326,12885,0,1742868963,12967.269043039989,80.77097540999966,53439.39204336001 2025-03-25,02:16:05.000,84,11083334,12965,0,1742868964,12967.262306729994,80.78507366999838,53439.35710776 2025-03-25,02:16:06.000,84,11083273,12845,0,1742868965,12967.242097799994,80.79917193000438,53439.3361464 2025-03-25,02:16:07.000,84,11083251,12805,0,1742868966,12967.188207319989,80.80622106000374,53439.322172160006 2025-03-25,02:16:08.000,84,11083269,12765,0,1742868967,12967.215152559998,80.85556496999925,53439.30819792 2025-03-25,02:16:09.000,84,11083258,12965,0,1742868968,12967.208416249989,80.86966322999797,53439.30819792 2025-03-25,02:16:10.000,84,11083287,12685,0,1742868969,12967.208416249989,80.90490888000204,53439.252300960005 2025-03-25,02:16:11.000,84,11083302,12805,0,1742868970,12967.215152559998,80.89785975000268,53439.25928808 2025-03-25,02:16:12.000,84,11083291,13045,0,1742868971,12967.188207319989,80.9119580100014,53439.252300960005 2025-03-25,02:16:13.000,84,11083311,12965,0,1742868972,12967.221888869994,80.93310539999948,53439.26627520001 2025-03-25,02:16:14.000,84,11083253,12765,0,1742868973,12967.208416249989,80.95425279000483,53439.28024944 2025-03-25,02:16:15.000,84,11083293,12805,0,1742868974,12967.188207319989,81.0106458299997,53439.22435248001 2025-03-25,02:16:16.000,84,11083246,13325,0,1742868975,12967.208416249989,81.03884235000442,53439.2313396 2025-03-25,02:16:17.000,84,11083277,12965,0,1742868976,12967.215152559998,81.03179321999778,53439.25928808 2025-03-25,02:16:18.000,84,11083280,12925,0,1742868977,12967.208416249989,81.07408800000121,53439.25928808 2025-03-25,02:16:19.000,84,11083245,12965,0,1742868978,12967.228625179989,81.08818625999993,53439.203391120005 2025-03-25,02:16:20.000,84,11083315,12845,0,1742868979,12967.228625179989,81.11638278000464,53439.203391120005 2025-03-25,02:16:21.000,84,11083304,12685,0,1742868980,12967.235361489998,81.11638278000464,53439.1614684 2025-03-25,02:16:22.000,84,11083345,12765,0,1742868981,12967.228625179989,81.11638278000464,53439.18242976 2025-03-25,02:16:23.000,84,11083277,12845,0,1742868982,12967.242097799994,81.123431910004,53439.154481280006 2025-03-25,02:16:24.000,84,11083300,12765,0,1742868983,12967.262306729994,81.1586775600008,53439.1614684 2025-03-25,02:16:25.000,84,11083265,12965,0,1742868984,12967.32966982999,81.15162843000144,53439.16845552 2025-03-25,02:16:26.000,84,11083319,12925,0,1742868985,12967.336406139999,81.16572669000016,53439.14749416001 2025-03-25,02:16:27.000,84,11083285,12765,0,1742868986,12967.34987875999,81.1586775600008,53439.154481280006 2025-03-25,02:16:28.000,84,11083330,12885,0,1742868987,12967.39703293,81.20097234000423,53439.1614684 2025-03-25,02:16:29.000,84,11083278,13045,0,1742868988,12967.43745079,81.20097234000423,53439.154481280006 2025-03-25,02:16:30.000,84,11083322,12965,0,1742868989,12967.444187099994,81.17982494999887,53439.14050704 2025-03-25,02:16:31.000,84,11083279,12805,0,1742868990,12967.49807758,81.20802147000359,53439.17544264001 2025-03-25,02:16:32.000,84,11083258,13085,0,1742868991,12967.47786865,81.17277581999952,53439.18242976 2025-03-25,02:16:33.000,84,11083288,13125,0,1742868992,12967.504813889995,81.21507060000295,53439.14749416001 2025-03-25,02:16:34.000,84,11083277,13245,0,1742868993,12967.55196805999,81.25031624999974,53439.14749416001 2025-03-25,02:16:35.000,84,11083267,12805,0,1742868994,12967.605858539995,81.25031624999974,53439.14749416001 2025-03-25,02:16:36.000,84,11083262,12885,0,1742868995,12967.5789133,81.29261103000317,53439.154481280006 2025-03-25,02:16:37.000,84,11083301,12925,0,1742868996,12967.626067469995,81.30670929000189,53439.23832672 2025-03-25,02:16:38.000,84,11083270,12765,0,1742868997,12967.63954009,81.34900406999805,53439.18242976 2025-03-25,02:16:39.000,84,11083283,12965,0,1742868998,12967.69343056999,81.37720059000276,53439.26627520001 2025-03-25,02:16:40.000,84,11083276,12765,0,1742868999,12967.646276399995,81.4053971100002,53439.21037824 2025-03-25,02:16:41.000,84,11083290,12805,0,1742869000,12967.70016688,81.39129885000148,53439.21037824 2025-03-25,02:16:42.000,84,11083292,12725,0,1742869001,12967.67995795,81.45474102000298,53439.203391120005 2025-03-25,02:16:43.000,84,11083288,13005,0,1742869002,12967.706903189996,81.48293754000042,53439.252300960005 2025-03-25,02:16:44.000,84,11083275,13005,0,1742869003,12967.72037581,81.48293754000042,53439.22435248001 2025-03-25,02:16:45.000,84,11083311,12925,0,1742869004,12967.73384842999,81.49703579999914,53439.21736536 2025-03-25,02:16:46.000,84,11083325,12965,0,1742869005,12967.74058474,81.51818319000449,53439.29422368001 2025-03-25,02:16:47.000,84,11083307,13165,0,1742869006,12967.75405735999,81.53933058000257,53439.252300960005 2025-03-25,02:16:48.000,84,11083304,13005,0,1742869007,12967.767529979996,81.5675271,53439.29422368001 2025-03-25,02:16:49.000,84,11083328,13085,0,1742869008,12967.807947839996,81.58867448999808,53439.26627520001 2025-03-25,02:16:50.000,84,11083315,13365,0,1742869009,12967.84162939,81.59572362000472,53439.301210800004 2025-03-25,02:16:51.000,84,11083290,13005,0,1742869010,12967.828156769996,81.6168710100028,53439.322172160006 2025-03-25,02:16:52.000,84,11083320,12845,0,1742869011,12967.861838320001,81.63096927000151,53439.36409488001 2025-03-25,02:16:53.000,84,11083342,12605,0,1742869012,12967.868574629996,81.65211665999959,53439.31518504001 2025-03-25,02:16:54.000,84,11083304,12925,0,1742869013,12967.868574629996,81.67326404999767,53439.32915928 2025-03-25,02:16:55.000,84,11083320,12845,0,1742869014,12967.875310939991,81.70850970000174,53439.31518504001 2025-03-25,02:16:56.000,84,11083292,12605,0,1742869015,12967.929201419996,81.70850970000174,53439.35012064 2025-03-25,02:16:57.000,84,11083295,12965,0,1742869016,12967.956146659992,81.76490274000389,53439.35012064 2025-03-25,02:16:58.000,84,11083310,12925,0,1742869017,12967.956146659992,81.7508044799979,53439.39903048 2025-03-25,02:16:59.000,84,11083295,12765,0,1742869018,12967.976355589992,81.79309926000133,53439.38505624 2025-03-25,02:17:00.000,84,11083295,13285,0,1742869019,12967.969619279997,81.80719752000005,53439.44794032 2025-03-25,02:17:01.000,84,11083310,12925,0,1742869020,12967.989828209997,81.85654143000284,53439.440953200006 2025-03-25,02:17:02.000,84,11083345,12525,0,1742869021,12967.996564519992,81.84949230000348,53439.42697896 2025-03-25,02:17:03.000,84,11083276,13045,0,1742869022,12968.003300830002,81.83539404000476,53439.44794032 2025-03-25,02:17:04.000,84,11083285,12725,0,1742869023,12967.989828209997,81.84244317000412,53439.4758888 2025-03-25,02:17:05.000,84,11083308,12725,0,1742869024,12968.016773449992,81.87768882000091,53439.419991840005 2025-03-25,02:17:06.000,84,11083342,12885,0,1742869025,12968.010037139997,81.87768882000091,53439.468901680004 2025-03-25,02:17:07.000,84,11083267,13125,0,1742869026,12968.050454999997,81.90588533999835,53439.52479864 2025-03-25,02:17:08.000,84,11083327,12965,0,1742869027,12968.050454999997,81.94818012000178,53439.46191456001 2025-03-25,02:17:09.000,84,11083319,13285,0,1742869028,12968.050454999997,81.94113099000242,53439.51781152 2025-03-25,02:17:10.000,84,11083289,13045,0,1742869029,12968.084136550002,81.99752403000457,53439.55274712 2025-03-25,02:17:11.000,84,11083266,12965,0,1742869030,12968.090872859997,81.99752403000457,53439.50383728 2025-03-25,02:17:12.000,84,11083313,12965,0,1742869031,12968.084136550002,82.01162229000329,53439.51082440001 2025-03-25,02:17:13.000,84,11083329,12885,0,1742869032,12968.138027029992,82.01867142000265,53439.64357968 2025-03-25,02:17:14.000,84,11083299,12805,0,1742869033,12968.131290719997,82.01867142000265,53439.57370848 2025-03-25,02:17:15.000,84,11083345,12965,0,1742869034,12968.158235959992,81.99752403000457,53439.59466984 2025-03-25,02:17:16.000,84,11083340,12965,0,1742869035,12968.185181200002,81.99047489999793,53439.65056680001 2025-03-25,02:17:17.000,84,11083330,12605,0,1742869036,12968.164972270002,82.05391706999944,53439.62960544001 2025-03-25,02:17:18.000,84,11083284,13005,0,1742869037,12968.158235959992,82.09621185000287,53439.64357968 2025-03-25,02:17:19.000,84,11083332,12885,0,1742869038,12968.178444889993,82.03276968000137,53439.636592560004 2025-03-25,02:17:20.000,84,11083348,13005,0,1742869039,12968.158235959992,82.03276968000137,53439.67152816 2025-03-25,02:17:21.000,84,11083301,12725,0,1742869040,12968.144763340002,82.0609661999988,53439.6855024 2025-03-25,02:17:22.000,84,11083321,12885,0,1742869041,12968.144763340002,82.06801532999816,53439.72742512001 2025-03-25,02:17:23.000,84,11083314,12885,0,1742869042,12968.198653819993,82.06801532999816,53439.74139936 2025-03-25,02:17:24.000,84,11083344,12725,0,1742869043,12968.144763340002,82.0609661999988,53439.71345088 2025-03-25,02:17:25.000,84,11083295,12805,0,1742869044,12968.158235959992,82.03981881000072,53439.62960544001 2025-03-25,02:17:26.000,84,11083324,13045,0,1742869045,12968.151499649997,82.05391706999944,53439.72742512001 2025-03-25,02:17:27.000,84,11083287,12885,0,1742869046,12968.138027029992,82.11031011000159,53439.720438 2025-03-25,02:17:28.000,84,11083298,12925,0,1742869047,12968.131290719997,82.11031011000159,53439.78332208 2025-03-25,02:17:29.000,84,11083286,12965,0,1742869048,12968.117818099992,82.11031011000159,53439.66454104 2025-03-25,02:17:30.000,84,11083344,13085,0,1742869049,12968.090872859997,82.08916272000351,53439.7903092 2025-03-25,02:17:31.000,84,11083323,12805,0,1742869050,12968.063927620002,82.08211359000416,53439.755373600005 2025-03-25,02:17:32.000,84,11083317,12685,0,1742869051,12968.030246069997,82.11031011000159,53439.76236072 2025-03-25,02:17:33.000,84,11083344,13085,0,1742869052,12968.003300830002,82.13850662999903,53439.706463760005 2025-03-25,02:17:34.000,84,11083320,12925,0,1742869053,12968.016773449992,82.11735924000095,53439.74838648001 2025-03-25,02:17:35.000,84,11083324,13045,0,1742869054,12967.983091900001,82.11735924000095,53439.74139936 2025-03-25,02:17:36.000,84,11083326,12725,0,1742869055,12967.895519869991,82.11735924000095,53439.76934784001 2025-03-25,02:17:37.000,84,11083279,12725,0,1742869056,12967.855102009991,82.13850662999903,53439.76236072 2025-03-25,02:17:38.000,84,11083309,12925,0,1742869057,12967.828156769996,82.13145749999967,53439.720438 2025-03-25,02:17:39.000,84,11083323,13125,0,1742869058,12967.76079367,82.15965402000438,53439.73441224 2025-03-25,02:17:40.000,84,11083310,12805,0,1742869059,12967.727112119996,82.13145749999967,53439.73441224 2025-03-25,02:17:41.000,84,11083305,12685,0,1742869060,12967.75405735999,82.08916272000351,53439.74139936 2025-03-25,02:17:42.000,84,11083307,12805,0,1742869061,12967.666485329995,82.08916272000351,53439.74838648001 2025-03-25,02:17:43.000,84,11083293,12925,0,1742869062,12967.63280377999,82.08916272000351,53439.69248952 2025-03-25,02:17:44.000,84,11083296,12845,0,1742869063,12967.53849544,82.11735924000095,53439.67152816 2025-03-25,02:17:45.000,84,11083267,12885,0,1742869064,12967.525022819995,82.13850662999903,53439.66454104 2025-03-25,02:17:46.000,84,11083310,12845,0,1742869065,12967.464396029995,82.13145749999967,53439.657553920006 2025-03-25,02:17:47.000,84,11083319,13285,0,1742869066,12967.444187099994,82.15260488999775,53439.65056680001 2025-03-25,02:17:48.000,84,11083344,12765,0,1742869067,12967.363351379994,82.15965402000438,53439.65056680001 2025-03-25,02:17:49.000,84,11083314,12925,0,1742869068,12967.336406139999,82.13850662999903,53439.66454104 2025-03-25,02:17:50.000,84,11083317,12965,0,1742869069,12967.289251969989,82.15260488999775,53439.67152816 2025-03-25,02:17:51.000,84,11083313,12845,0,1742869070,12967.208416249989,82.16670315000374,53439.59466984 2025-03-25,02:17:52.000,84,11083361,12925,0,1742869071,12967.154525769998,82.1737522800031,53439.608644080006 2025-03-25,02:17:53.000,84,11083340,12925,0,1742869072,12967.127580529988,82.19489967000118,53439.65056680001 2025-03-25,02:17:54.000,84,11083330,12925,0,1742869073,12967.080426359993,82.15260488999775,53439.58069560001 2025-03-25,02:17:55.000,84,11083289,12925,0,1742869074,12967.087162669988,82.20194880000054,53439.56672136 2025-03-25,02:17:56.000,84,11083310,13365,0,1742869075,12966.992854329997,82.13850662999903,53439.56672136 2025-03-25,02:17:57.000,84,11083330,12805,0,1742869076,12966.952436469997,82.15260488999775,53439.58069560001 2025-03-25,02:17:58.000,84,11083295,12845,0,1742869077,12966.912018609997,82.19489967000118,53439.538772880005 2025-03-25,02:17:59.000,84,11083316,12725,0,1742869078,12966.864864440002,82.16670315000374,53439.52479864 2025-03-25,02:18:00.000,84,11083293,12965,0,1742869079,12966.824446580002,82.18785054000182,53439.51781152 2025-03-25,02:18:01.000,84,11083294,13045,0,1742869080,12966.797501339992,82.19489967000118,53439.48287592001 2025-03-25,02:18:02.000,84,11083303,12965,0,1742869081,12966.743610860001,82.1737522800031,53439.51082440001 2025-03-25,02:18:03.000,84,11083348,12965,0,1742869082,12966.736874549992,82.15965402000438,53439.44794032 2025-03-25,02:18:04.000,84,11083340,12925,0,1742869083,12966.689720379996,82.1737522800031,53439.419991840005 2025-03-25,02:18:05.000,84,11083305,12765,0,1742869084,12966.642566210001,82.15965402000438,53439.45492744 2025-03-25,02:18:06.000,84,11083302,12925,0,1742869085,12966.629093589996,82.16670315000374,53439.42697896 2025-03-25,02:18:07.000,84,11083287,12925,0,1742869086,12966.60214835,82.18785054000182,53439.419991840005 2025-03-25,02:18:08.000,84,11083362,13245,0,1742869087,12966.568466799996,82.23719445000461,53439.42697896 2025-03-25,02:18:09.000,84,11083314,12965,0,1742869088,12966.55499417999,82.25129271000333,53439.371082000005 2025-03-25,02:18:10.000,84,11083232,13045,0,1742869089,12966.51457631999,82.26539097000204,53439.35012064 2025-03-25,02:18:11.000,84,11083274,12765,0,1742869090,12966.5011037,82.27948923000076,53439.35710776 2025-03-25,02:18:12.000,84,11083300,12925,0,1742869091,12966.507840009996,82.30063661999884,53439.35710776 2025-03-25,02:18:13.000,84,11083321,12965,0,1742869092,12966.5011037,82.30063661999884,53439.3361464 2025-03-25,02:18:14.000,84,11083272,12605,0,1742869093,12966.46068584,82.3076857499982,53439.3361464 2025-03-25,02:18:15.000,84,11083307,12805,0,1742869094,12966.45394952999,82.34998053000163,53439.28723656 2025-03-25,02:18:16.000,84,11083315,12925,0,1742869095,12966.39332273999,82.37817704999907,53439.301210800004 2025-03-25,02:18:17.000,84,11083371,12685,0,1742869096,12966.37985012,82.39932444000442,53439.31518504001 2025-03-25,02:18:18.000,84,11083325,12885,0,1742869097,12966.37985012,82.40637357000378,53439.28024944 2025-03-25,02:18:19.000,84,11083288,13085,0,1742869098,12966.37311380999,82.44161922000058,53439.2313396 2025-03-25,02:18:20.000,84,11083271,13325,0,1742869099,12966.35964119,82.46981573999801,53439.24531384001 2025-03-25,02:18:21.000,84,11083326,13005,0,1742869100,12966.37311380999,82.46981573999801,53439.273262320006 2025-03-25,02:18:22.000,84,11083324,13085,0,1742869101,12966.31248701999,82.49096313000337,53439.28723656 2025-03-25,02:18:23.000,84,11083258,13045,0,1742869102,12966.31922333,82.51211052000144,53439.21736536 2025-03-25,02:18:24.000,84,11083305,12965,0,1742869103,12966.31248701999,82.5191596500008,53439.19640400001 2025-03-25,02:18:25.000,84,11083294,13165,0,1742869104,12966.325959639995,82.51211052000144,53439.18941688 2025-03-25,02:18:26.000,84,11083301,13085,0,1742869105,12966.285541779995,82.54735616999824,53439.203391120005 2025-03-25,02:18:27.000,84,11083341,13085,0,1742869106,12966.265332849995,82.56145443000423,53439.18242976 2025-03-25,02:18:28.000,84,11083289,12805,0,1742869107,12966.245123919995,82.58260182000231,53439.12653280001 2025-03-25,02:18:29.000,84,11083346,13365,0,1742869108,12966.23838761,82.60374921000039,53439.14749416001 2025-03-25,02:18:30.000,84,11083245,12605,0,1742869109,12966.224914989994,82.62489659999846,53439.12653280001 2025-03-25,02:18:31.000,84,11083300,12925,0,1742869110,12966.23165129999,82.62489659999846,53439.105571440006 2025-03-25,02:18:32.000,84,11083315,13125,0,1742869111,12966.19123343999,82.66014225000254,53439.12653280001 2025-03-25,02:18:33.000,84,11083345,12725,0,1742869112,12966.21144236999,82.6671913800019,53439.09858432001 2025-03-25,02:18:34.000,84,11083284,12565,0,1742869113,12966.23838761,82.6671913800019,53439.07762296001 2025-03-25,02:18:35.000,84,11083291,13125,0,1742869114,12966.23838761,82.70948615999805,53439.105571440006 2025-03-25,02:18:36.000,84,11083286,12925,0,1742869115,12966.21817868,82.69538789999933,53439.09858432001 2025-03-25,02:18:37.000,84,11083276,12965,0,1742869116,12966.19796975,82.71653529000469,53439.05666160001 2025-03-25,02:18:38.000,84,11083306,12885,0,1742869117,12966.184497129994,82.68833876999997,53439.01473888 2025-03-25,02:18:39.000,84,11083311,13205,0,1742869118,12966.17102450999,82.72358442000404,53439.021726 2025-03-25,02:18:40.000,84,11083291,13045,0,1742869119,12966.15081557999,82.70243702999869,53439.04967448 2025-03-25,02:18:41.000,84,11083320,12925,0,1742869120,12966.13060664999,82.7306335500034,53439.00775176001 2025-03-25,02:18:42.000,84,11083326,13125,0,1742869121,12966.076716169999,82.72358442000404,53439.00775176001 2025-03-25,02:18:43.000,84,11083332,12925,0,1742869122,12966.11039771999,82.7658792000002,53438.95884192001 2025-03-25,02:18:44.000,84,11083344,13045,0,1742869123,12966.11039771999,82.77292832999956,53438.99377752 2025-03-25,02:18:45.000,84,11083316,12845,0,1742869124,12966.043034619994,82.80112485000427,53439.04268736 2025-03-25,02:18:46.000,84,11083292,12925,0,1742869125,12966.043034619994,82.77997745999892,53438.965829040004 2025-03-25,02:18:47.000,84,11083346,12965,0,1742869126,12966.022825689994,82.80817398000363,53439.00775176001 2025-03-25,02:18:48.000,84,11083302,12805,0,1742869127,12965.962198899993,82.79407572000491,53438.965829040004 2025-03-25,02:18:49.000,84,11083351,13125,0,1742869128,12965.915044729998,82.80817398000363,53438.97980328001 2025-03-25,02:18:50.000,84,11083301,13045,0,1742869129,12965.874626869998,82.80112485000427,53438.94486768 2025-03-25,02:18:51.000,84,11083336,13045,0,1742869130,12965.881363179993,82.79407572000491,53438.90294496 2025-03-25,02:18:52.000,84,11083308,12925,0,1742869131,12965.854417939998,82.84341963000043,53438.9518548 2025-03-25,02:18:53.000,84,11083290,12965,0,1742869132,12965.827472700003,82.83637050000107,53438.92390632 2025-03-25,02:18:54.000,84,11083300,12845,0,1742869133,12965.793791149998,82.7658792000002,53438.8819836 2025-03-25,02:18:55.000,84,11083320,12765,0,1742869134,12965.800527459993,82.81522311000299,53438.93089344001 2025-03-25,02:18:56.000,84,11083310,12805,0,1742869135,12965.733164359997,82.82227224000235,53438.86102224001 2025-03-25,02:18:57.000,84,11083327,12805,0,1742869136,12965.739900669992,82.85046875999979,53438.92390632 2025-03-25,02:18:58.000,84,11083351,12965,0,1742869137,12965.739900669992,82.83637050000107,53438.87499648 2025-03-25,02:18:59.000,84,11083294,12805,0,1742869138,12965.679273879992,82.83637050000107,53438.86102224001 2025-03-25,02:19:00.000,84,11083355,12965,0,1742869139,12965.611910779997,82.80112485000427,53438.85403512 2025-03-25,02:19:01.000,84,11083301,13125,0,1742869140,12965.605174470002,82.80817398000363,53438.82608664 2025-03-25,02:19:02.000,84,11083325,12845,0,1742869141,12965.578229229992,82.79407572000491,53438.86102224001 2025-03-25,02:19:03.000,84,11083332,13005,0,1742869142,12965.578229229992,82.77997745999892,53438.798138160004 2025-03-25,02:19:04.000,84,11083276,12765,0,1742869143,12965.537811369992,82.79407572000491,53438.84006088001 2025-03-25,02:19:05.000,84,11083322,12885,0,1742869144,12965.504129820001,82.78702658999828,53438.81211240001 2025-03-25,02:19:06.000,84,11083319,12965,0,1742869145,12965.477184579991,82.79407572000491,53438.80512528 2025-03-25,02:19:07.000,84,11083298,13205,0,1742869146,12965.450239339996,82.75883007000084,53438.80512528 2025-03-25,02:19:08.000,84,11083282,13125,0,1742869147,12965.450239339996,82.78702658999828,53438.798138160004 2025-03-25,02:19:09.000,84,11083346,13045,0,1742869148,12965.436766719991,82.79407572000491,53438.73525408 2025-03-25,02:19:10.000,84,11083281,12805,0,1742869149,12965.436766719991,82.78702658999828,53438.76320256001 2025-03-25,02:19:11.000,84,11083350,12925,0,1742869150,12965.369403619996,82.80112485000427,53438.69333136001 2025-03-25,02:19:12.000,84,11083295,13325,0,1742869151,12965.389612549996,82.78702658999828,53438.74224120001 2025-03-25,02:19:13.000,84,11083325,13045,0,1742869152,12965.38287624,82.71653529000469,53438.71429272 2025-03-25,02:19:14.000,84,11083337,12925,0,1742869153,12965.355930999991,82.72358442000404,53438.67935712 2025-03-25,02:19:15.000,84,11083259,12765,0,1742869154,12965.34245838,82.75178094000148,53438.74224120001 2025-03-25,02:19:16.000,84,11083356,12925,0,1742869155,12965.31551313999,82.75178094000148,53438.700318480005 2025-03-25,02:19:17.000,84,11083311,12725,0,1742869156,12965.308776829996,82.7306335500034,53438.65839576 2025-03-25,02:19:18.000,84,11083333,12965,0,1742869157,12965.29530420999,82.75178094000148,53438.69333136001 2025-03-25,02:19:19.000,84,11083312,12805,0,1742869158,12965.268358969995,82.71653529000469,53438.71429272 2025-03-25,02:19:20.000,84,11083308,12925,0,1742869159,12965.248150039995,82.70243702999869,53438.6374344 2025-03-25,02:19:21.000,84,11083324,12845,0,1742869160,12965.24141373,82.70243702999869,53438.68634424 2025-03-25,02:19:22.000,84,11083336,12965,0,1742869161,12965.17405062999,82.70948615999805,53438.66538288 2025-03-25,02:19:23.000,84,11083336,12965,0,1742869162,12965.20099587,82.68833876999997,53438.60948592 2025-03-25,02:19:24.000,84,11083349,12645,0,1742869163,12965.187523249995,82.6671913800019,53438.60948592 2025-03-25,02:19:25.000,84,11083318,12805,0,1742869164,12965.19425955999,82.65309312000318,53438.56057608 2025-03-25,02:19:26.000,84,11083342,13125,0,1742869165,12965.16057801,82.63194572999782,53438.602498800006 2025-03-25,02:19:27.000,84,11083336,13045,0,1742869166,12965.167314319995,82.63194572999782,53438.602498800006 2025-03-25,02:19:28.000,84,11083315,12805,0,1742869167,12965.11342383999,82.63899486000446,53438.50467912001 2025-03-25,02:19:29.000,84,11083318,13125,0,1742869168,12965.106687529995,82.63194572999782,53438.52564048001 2025-03-25,02:19:30.000,84,11083348,12885,0,1742869169,12965.11342383999,82.63899486000446,53438.52564048001 2025-03-25,02:19:31.000,84,11083335,12925,0,1742869170,12965.086478599995,82.61079833999975,53438.50467912001 2025-03-25,02:19:32.000,84,11083368,13005,0,1742869171,12965.07974229,82.6178474699991,53438.532627600005 2025-03-25,02:19:33.000,84,11083338,12725,0,1742869172,12965.05279704999,82.63194572999782,53438.532627600005 2025-03-25,02:19:34.000,84,11083325,12765,0,1742869173,12965.03258811999,82.57555269000295,53438.45576928001 2025-03-25,02:19:35.000,84,11083292,12725,0,1742869174,12965.046060739995,82.60374921000039,53438.46974352 2025-03-25,02:19:36.000,84,11083305,12645,0,1742869175,12965.03258811999,82.58965095000167,53438.413846560004 2025-03-25,02:19:37.000,84,11083357,12845,0,1742869176,12965.0191155,82.56850356000359,53438.44179504 2025-03-25,02:19:38.000,84,11083346,12765,0,1742869177,12964.985433949994,82.54030703999888,53438.39987232 2025-03-25,02:19:39.000,84,11083380,12925,0,1742869178,12964.99217025999,82.55440530000487,53438.33698824001 2025-03-25,02:19:40.000,84,11083303,13205,0,1742869179,12964.938279779999,82.57555269000295,53438.38589808001 2025-03-25,02:19:41.000,84,11083337,12965,0,1742869180,12964.938279779999,82.57555269000295,53438.3928852 2025-03-25,02:19:42.000,84,11083297,12445,0,1742869181,12964.93154346999,82.56145443000423,53438.323014 2025-03-25,02:19:43.000,84,11083342,12965,0,1742869182,12964.93154346999,82.54030703999888,53438.27410416 2025-03-25,02:19:44.000,84,11083400,13005,0,1742869183,12964.93154346999,82.55440530000487,53438.28109128 2025-03-25,02:19:45.000,84,11083347,12805,0,1742869184,12964.904598229994,82.54735616999824,53438.27410416 2025-03-25,02:19:46.000,84,11083330,12725,0,1742869185,12964.91133453999,82.53325790999952,53438.22519432 2025-03-25,02:19:47.000,84,11083373,13045,0,1742869186,12964.904598229994,82.53325790999952,53438.23218144 2025-03-25,02:19:48.000,84,11083383,12685,0,1742869187,12964.91133453999,82.5191596500008,53438.22519432 2025-03-25,02:19:49.000,84,11083329,12805,0,1742869188,12964.918070849999,82.53325790999952,53438.197245840005 2025-03-25,02:19:50.000,84,11083316,13205,0,1742869189,12964.857444059999,82.54030703999888,53438.1832716 2025-03-25,02:19:51.000,84,11083362,13285,0,1742869190,12964.89112560999,82.51211052000144,53438.127374640004 2025-03-25,02:19:52.000,84,11083320,13125,0,1742869191,12964.91133453999,82.53325790999952,53438.127374640004 2025-03-25,02:19:53.000,84,11083322,12885,0,1742869192,12964.958488709999,82.5191596500008,53438.16231024 2025-03-25,02:19:54.000,84,11083374,12845,0,1742869193,12964.918070849999,82.53325790999952,53438.14134888001 2025-03-25,02:19:55.000,84,11083334,13125,0,1742869194,12964.93154346999,82.50506139000208,53438.13436176 2025-03-25,02:19:56.000,84,11083335,12645,0,1742869195,12964.945016089994,82.49801226000272,53438.12038752001 2025-03-25,02:19:57.000,84,11083328,13205,0,1742869196,12964.945016089994,82.5191596500008,53438.078464800004 2025-03-25,02:19:58.000,84,11083351,13205,0,1742869197,12964.95175239999,82.51211052000144,53438.0085936 2025-03-25,02:19:59.000,84,11083315,12845,0,1742869198,12964.918070849999,82.483914000004,53438.05051632001 2025-03-25,02:20:00.000,84,11083309,13125,0,1742869199,12964.904598229994,82.51211052000144,53438.06449056 2025-03-25,02:20:01.000,84,11083325,13325,0,1742869200,12964.95175239999,82.49801226000272,53438.0085936 2025-03-25,02:20:02.000,84,11083375,12925,0,1742869201,12964.924807159994,82.47686487000465,53437.91776104 2025-03-25,02:20:03.000,84,11083294,12925,0,1742869202,12965.0191155,82.4557174799993,53437.96667088 2025-03-25,02:20:04.000,84,11083374,12885,0,1742869203,12965.0191155,82.47686487000465,53437.931735280006 2025-03-25,02:20:05.000,84,11083343,12765,0,1742869204,12965.0191155,82.483914000004,53437.910773920004 2025-03-25,02:20:06.000,84,11083375,12725,0,1742869205,12965.046060739995,82.49096313000337,53437.90378680001 2025-03-25,02:20:07.000,84,11083314,12645,0,1742869206,12965.03932443,82.49096313000337,53437.90378680001 2025-03-25,02:20:08.000,84,11083312,12765,0,1742869207,12965.01237918999,82.46276660999865,53437.89679968 2025-03-25,02:20:09.000,84,11083319,12965,0,1742869208,12964.97869764,82.44866834999993,53437.8688512 2025-03-25,02:20:10.000,84,11083350,12805,0,1742869209,12964.95175239999,82.43457009000122,53437.81994136 2025-03-25,02:20:11.000,84,11083305,13045,0,1742869210,12964.965225019994,82.44866834999993,53437.80596712001 2025-03-25,02:20:12.000,84,11083317,12685,0,1742869211,12964.985433949994,82.46276660999865,53437.77103152 2025-03-25,02:20:13.000,84,11083329,12685,0,1742869212,12964.965225019994,82.42752096000186,53437.743083040004 2025-03-25,02:20:14.000,84,11083335,12845,0,1742869213,12965.005642879994,82.44866834999993,53437.71513456001 2025-03-25,02:20:15.000,84,11083327,12805,0,1742869214,12964.99890657,82.41342270000314,53437.71513456001 2025-03-25,02:20:16.000,84,11083353,12885,0,1742869215,12964.97869764,82.40637357000378,53437.7291088 2025-03-25,02:20:17.000,84,11083375,12925,0,1742869216,12964.985433949994,82.37112791999971,53437.73609592001 2025-03-25,02:20:18.000,84,11083323,12765,0,1742869217,12965.01237918999,82.37112791999971,53437.645263360006 2025-03-25,02:20:19.000,84,11083322,12925,0,1742869218,12965.005642879994,82.39932444000442,53437.58237928 2025-03-25,02:20:20.000,84,11083362,12765,0,1742869219,12965.025851809994,82.35702966000099,53437.624302000004 2025-03-25,02:20:21.000,84,11083339,12925,0,1742869220,12965.01237918999,82.35702966000099,53437.61032776 2025-03-25,02:20:22.000,84,11083314,13125,0,1742869221,12965.025851809994,82.33588227000291,53437.58237928 2025-03-25,02:20:23.000,84,11083341,13005,0,1742869222,12965.046060739995,82.3076857499982,53437.58936640001 2025-03-25,02:20:24.000,84,11083316,12965,0,1742869223,12965.03258811999,82.31473488000483,53437.56840504001 2025-03-25,02:20:25.000,84,11083331,12925,0,1742869224,12965.046060739995,82.29358748999948,53437.54744368001 2025-03-25,02:20:26.000,84,11083322,12685,0,1742869225,12965.07300597999,82.27948923000076,53437.51949520001 2025-03-25,02:20:27.000,84,11083314,12925,0,1742869226,12965.025851809994,82.2724401000014,53437.5544308 2025-03-25,02:20:28.000,84,11083368,12965,0,1742869227,12965.066269669995,82.29358748999948,53437.54744368001 2025-03-25,02:20:29.000,84,11083367,13245,0,1742869228,12965.09321490999,82.25129271000333,53437.49853384001 2025-03-25,02:20:30.000,84,11083360,12645,0,1742869229,12965.07974229,82.25129271000333,53437.46359824 2025-03-25,02:20:31.000,84,11083356,12805,0,1742869230,12965.09321490999,82.22309618999861,53437.43564976 2025-03-25,02:20:32.000,84,11083315,12965,0,1742869231,12965.09995122,82.23014531999797,53437.456611120004 2025-03-25,02:20:33.000,84,11083273,13125,0,1742869232,12965.14036908,82.2089979299999,53437.4845596 2025-03-25,02:20:34.000,84,11083289,13005,0,1742869233,12965.126896459995,82.21604705999925,53437.38673992 2025-03-25,02:20:35.000,84,11083350,13125,0,1742869234,12965.12016015,82.18080141000246,53437.36577856 2025-03-25,02:20:36.000,84,11083347,12925,0,1742869235,12965.187523249995,82.19489967000118,53437.40071416001 2025-03-25,02:20:37.000,84,11083387,12925,0,1742869236,12965.19425955999,82.18080141000246,53437.4146884 2025-03-25,02:20:38.000,84,11083371,12885,0,1742869237,12965.187523249995,82.1737522800031,53437.40071416001 2025-03-25,02:20:39.000,84,11083276,13005,0,1742869238,12965.24141373,82.2089979299999,53437.309881600006 2025-03-25,02:20:40.000,84,11083278,13085,0,1742869239,12965.27509527999,82.21604705999925,53437.38673992 2025-03-25,02:20:41.000,84,11083300,12725,0,1742869240,12965.28183159,82.18785054000182,53437.309881600006 2025-03-25,02:20:42.000,84,11083315,13045,0,1742869241,12965.32224945,82.19489967000118,53437.260971760006 2025-03-25,02:20:43.000,84,11083289,12965,0,1742869242,12965.328985759996,82.15965402000438,53437.274946 2025-03-25,02:20:44.000,84,11083337,12725,0,1742869243,12965.33572206999,82.18080141000246,53437.26795888 2025-03-25,02:20:45.000,84,11083337,12965,0,1742869244,12965.34245838,82.19489967000118,53437.21206192001 2025-03-25,02:20:46.000,84,11083334,12965,0,1742869245,12965.409821479996,82.18080141000246,53437.240010400004 2025-03-25,02:20:47.000,84,11083284,12965,0,1742869246,12965.443503030001,82.19489967000118,53437.191100560005 2025-03-25,02:20:48.000,84,11083315,12765,0,1742869247,12965.470448269996,82.18785054000182,53437.23302328001 2025-03-25,02:20:49.000,84,11083324,12765,0,1742869248,12965.477184579991,82.23719445000461,53437.15616496 2025-03-25,02:20:50.000,84,11083279,12765,0,1742869249,12965.504129820001,82.24424358000397,53437.15616496 2025-03-25,02:20:51.000,84,11083357,12845,0,1742869250,12965.510866129996,82.18785054000182,53437.121229360004 2025-03-25,02:20:52.000,84,11083318,13165,0,1742869251,12965.558020299992,82.23014531999797,53437.11424224001 2025-03-25,02:20:53.000,84,11083277,12885,0,1742869252,12965.618647089992,82.23014531999797,53437.093280880006 2025-03-25,02:20:54.000,84,11083278,12845,0,1742869253,12965.645592330002,82.24424358000397,53437.0303968 2025-03-25,02:20:55.000,84,11083299,12965,0,1742869254,12965.632119709997,82.23719445000461,53437.05834528 2025-03-25,02:20:56.000,84,11083341,13005,0,1742869255,12965.699482809992,82.23014531999797,53437.023409680005 2025-03-25,02:20:57.000,84,11083287,12925,0,1742869256,12965.679273879992,82.25129271000333,53436.98847408 2025-03-25,02:20:58.000,84,11083331,13045,0,1742869257,12965.699482809992,82.23719445000461,53437.00244832 2025-03-25,02:20:59.000,84,11083304,12805,0,1742869258,12965.760109599993,82.23719445000461,53436.99546120001 2025-03-25,02:21:00.000,84,11083306,12605,0,1742869259,12965.814000079998,82.24424358000397,53436.953538480004 2025-03-25,02:21:01.000,84,11083288,12845,0,1742869260,12965.847681630003,82.22309618999861,53436.925590000006 2025-03-25,02:21:02.000,84,11083313,12925,0,1742869261,12965.881363179993,82.23719445000461,53436.9605256 2025-03-25,02:21:03.000,84,11083335,12805,0,1742869262,12965.935253659998,82.25834184000269,53436.93257712 2025-03-25,02:21:04.000,84,11083315,12885,0,1742869263,12965.948726279988,82.24424358000397,53436.93257712 2025-03-25,02:21:05.000,84,11083351,12725,0,1742869264,12965.955462589998,82.26539097000204,53436.91161576 2025-03-25,02:21:06.000,84,11083319,12925,0,1742869265,12966.029561999989,82.2724401000014,53436.88366728 2025-03-25,02:21:07.000,84,11083305,12925,0,1742869266,12966.056507239999,82.28653836000012,53436.82777032001 2025-03-25,02:21:08.000,84,11083302,13085,0,1742869267,12966.076716169999,82.26539097000204,53436.86969304 2025-03-25,02:21:09.000,84,11083309,13245,0,1742869268,12966.15081557999,82.26539097000204,53436.84174456 2025-03-25,02:21:10.000,84,11083317,12965,0,1742869269,12966.144079269994,82.26539097000204,53436.83475744 2025-03-25,02:21:11.000,84,11083330,13285,0,1742869270,12966.21144236999,82.24424358000397,53436.77187336 2025-03-25,02:21:12.000,84,11083291,12885,0,1742869271,12966.25859654,82.27948923000076,53436.84174456 2025-03-25,02:21:13.000,84,11083291,12885,0,1742869272,12966.27880547,82.28653836000012,53436.79283472 2025-03-25,02:21:14.000,84,11083323,12805,0,1742869273,12966.325959639995,82.30063661999884,53436.77187336 2025-03-25,02:21:15.000,84,11083318,12765,0,1742869274,12966.35964119,82.31473488000483,53436.785847600004 2025-03-25,02:21:16.000,84,11083301,12965,0,1742869275,12966.366377499995,82.30063661999884,53436.69501504 2025-03-25,02:21:17.000,84,11083292,13285,0,1742869276,12966.42026798,82.33588227000291,53436.757899120006 2025-03-25,02:21:18.000,84,11083369,12885,0,1742869277,12966.43374059999,82.39227530999779,53436.70200216 2025-03-25,02:21:19.000,84,11083333,13285,0,1742869278,12966.49436738999,82.36407879000035,53436.74392488 2025-03-25,02:21:20.000,84,11083355,12805,0,1742869279,12966.548257869996,82.4204718300025,53436.72296352 2025-03-25,02:21:21.000,84,11083261,13445,0,1742869280,12966.588675729996,82.43457009000122,53436.72995064001 2025-03-25,02:21:22.000,84,11083272,13005,0,1742869281,12966.608884659996,82.49801226000272,53436.69501504 2025-03-25,02:21:23.000,84,11083284,13285,0,1742869282,12966.615620969991,82.47686487000465,53436.72296352 2025-03-25,02:21:24.000,84,11083274,12885,0,1742869283,12966.682984070001,82.47686487000465,53436.688027920005 2025-03-25,02:21:25.000,84,11083275,12765,0,1742869284,12966.703193000001,82.50506139000208,53436.68104080001 2025-03-25,02:21:26.000,84,11083315,12925,0,1742869285,12966.736874549992,82.51211052000144,53436.61116960001 2025-03-25,02:21:27.000,84,11083326,12965,0,1742869286,12966.763819790001,82.56145443000423,53436.70898928001 2025-03-25,02:21:28.000,84,11083329,12925,0,1742869287,12966.790765029997,82.59670008000103,53436.69501504 2025-03-25,02:21:29.000,84,11083288,12725,0,1742869288,12966.885073370002,82.58260182000231,53436.70200216 2025-03-25,02:21:30.000,84,11083265,13005,0,1742869289,12966.858128129992,82.58260182000231,53436.68104080001 2025-03-25,02:21:31.000,84,11083307,13125,0,1742869290,12966.891809679997,82.61079833999975,53436.67405368 2025-03-25,02:21:32.000,84,11083315,13165,0,1742869291,12966.898545989992,82.69538789999933,53436.65309232 2025-03-25,02:21:33.000,84,11083263,12885,0,1742869292,12966.938963849992,82.63899486000446,53436.66007944001 2025-03-25,02:21:34.000,84,11083311,12845,0,1742869293,12966.959172779993,82.6671913800019,53436.6461052 2025-03-25,02:21:35.000,84,11083290,12765,0,1742869294,12966.992854329997,82.70948615999805,53436.590208240006 2025-03-25,02:21:36.000,84,11083326,12965,0,1742869295,12967.033272189998,82.68128964000061,53436.66007944001 2025-03-25,02:21:37.000,84,11083331,12805,0,1742869296,12967.073690049998,82.71653529000469,53436.66007944001 2025-03-25,02:21:38.000,84,11083290,12965,0,1742869297,12967.087162669988,82.74473181000212,53436.61116960001 2025-03-25,02:21:39.000,84,11083295,12965,0,1742869298,12967.127580529988,82.7306335500034,53436.590208240006 2025-03-25,02:21:40.000,84,11083346,12885,0,1742869299,12967.120844219993,82.7658792000002,53436.590208240006 2025-03-25,02:21:41.000,84,11083292,13045,0,1742869300,12967.120844219993,82.78702658999828,53436.60418248 2025-03-25,02:21:42.000,84,11083399,13005,0,1742869301,12967.134316839998,82.79407572000491,53436.56225976001 2025-03-25,02:21:43.000,84,11083341,13125,0,1742869302,12967.188207319989,82.82227224000235,53436.569246880004 2025-03-25,02:21:44.000,84,11083287,12725,0,1742869303,12967.188207319989,82.83637050000107,53436.56225976001 2025-03-25,02:21:45.000,84,11083390,13085,0,1742869304,12967.181471009993,82.85046875999979,53436.58322112001 2025-03-25,02:21:46.000,84,11083308,13125,0,1742869305,12967.181471009993,82.82227224000235,53436.53431128 2025-03-25,02:21:47.000,84,11083341,13045,0,1742869306,12967.167998389988,82.80817398000363,53436.576234 2025-03-25,02:21:48.000,84,11083327,12925,0,1742869307,12967.181471009993,82.89276354000322,53436.55527264 2025-03-25,02:21:49.000,84,11083319,12805,0,1742869308,12967.161262079993,82.89276354000322,53436.49238856001 2025-03-25,02:21:50.000,84,11083349,12965,0,1742869309,12967.167998389988,82.88571441000386,53436.5063628 2025-03-25,02:21:51.000,84,11083307,12605,0,1742869310,12967.174734699998,82.85046875999979,53436.53431128 2025-03-25,02:21:52.000,84,11083305,12805,0,1742869311,12967.181471009993,82.8645670199985,53436.49937568 2025-03-25,02:21:53.000,84,11083350,13045,0,1742869312,12967.161262079993,82.88571441000386,53436.51334992001 2025-03-25,02:21:54.000,84,11083323,12925,0,1742869313,12967.147789459988,82.88571441000386,53436.42950448 2025-03-25,02:21:55.000,84,11083356,13045,0,1742869314,12967.194943629998,82.85751788999914,53436.450465840004 2025-03-25,02:21:56.000,84,11083302,13045,0,1742869315,12967.161262079993,82.89276354000322,53436.450465840004 2025-03-25,02:21:57.000,84,11083344,12965,0,1742869316,12967.134316839998,82.87161614999786,53436.42950448 2025-03-25,02:21:58.000,84,11083348,12845,0,1742869317,12967.114107909998,82.89981267000258,53436.422517360006 2025-03-25,02:21:59.000,84,11083330,12845,0,1742869318,12967.134316839998,82.85751788999914,53436.38758176 2025-03-25,02:22:00.000,84,11083342,12765,0,1742869319,12967.100635289993,82.8645670199985,53436.41553024001 2025-03-25,02:22:01.000,84,11083334,12765,0,1742869320,12967.080426359993,82.8786652800045,53436.39456888001 2025-03-25,02:22:02.000,84,11083333,13085,0,1742869321,12967.087162669988,82.8645670199985,53436.35963328 2025-03-25,02:22:03.000,84,11083361,12925,0,1742869322,12967.026535880002,82.85751788999914,53436.35963328 2025-03-25,02:22:04.000,84,11083342,13005,0,1742869323,12967.046744810003,82.85046875999979,53436.32469768001 2025-03-25,02:22:05.000,84,11083285,13245,0,1742869324,12967.073690049998,82.85046875999979,53436.32469768001 2025-03-25,02:22:06.000,84,11083301,12885,0,1742869325,12967.013063259998,82.82932137000171,53436.3316848 2025-03-25,02:22:07.000,84,11083299,13165,0,1742869326,12967.087162669988,82.80817398000363,53436.303736320006 2025-03-25,02:22:08.000,84,11083302,12885,0,1742869327,12966.992854329997,82.78702658999828,53436.24085224 2025-03-25,02:22:09.000,84,11083346,12925,0,1742869328,12966.979381709993,82.81522311000299,53436.22687800001 2025-03-25,02:22:10.000,84,11083344,12965,0,1742869329,12967.006326950002,82.7658792000002,53436.20591664001 2025-03-25,02:22:11.000,84,11083279,12965,0,1742869330,12966.945700160002,82.79407572000491,53436.12905832001 2025-03-25,02:22:12.000,84,11083321,12885,0,1742869331,12966.932227539997,82.75178094000148,53436.14303256 2025-03-25,02:22:13.000,84,11083313,13005,0,1742869332,12966.979381709993,82.80112485000427,53436.10809696001 2025-03-25,02:22:14.000,84,11083289,12885,0,1742869333,12966.952436469997,82.79407572000491,53436.115084080004 2025-03-25,02:22:15.000,84,11083291,12805,0,1742869334,12966.945700160002,82.77292832999956,53436.0522 2025-03-25,02:22:16.000,84,11083332,12885,0,1742869335,12966.952436469997,82.77997745999892,53436.0522 2025-03-25,02:22:17.000,84,11083306,12685,0,1742869336,12966.959172779993,82.77292832999956,53436.00329016 2025-03-25,02:22:18.000,84,11083353,12845,0,1742869337,12966.959172779993,82.79407572000491,53435.97534168 2025-03-25,02:22:19.000,84,11083330,12805,0,1742869338,12966.959172779993,82.77997745999892,53435.94040608001 2025-03-25,02:22:20.000,84,11083306,12965,0,1742869339,12966.965909090002,82.74473181000212,53435.94040608001 2025-03-25,02:22:21.000,84,11083302,13005,0,1742869340,12966.972645399997,82.75178094000148,53435.849573520005 2025-03-25,02:22:22.000,84,11083374,12765,0,1742869341,12966.945700160002,82.79407572000491,53435.877522 2025-03-25,02:22:23.000,84,11083334,12805,0,1742869342,12966.945700160002,82.77292832999956,53435.83559928 2025-03-25,02:22:24.000,84,11083300,12925,0,1742869343,12966.979381709993,82.80112485000427,53435.79367656001 2025-03-25,02:22:25.000,84,11083307,13005,0,1742869344,12967.019799569993,82.80817398000363,53435.79367656001 2025-03-25,02:22:26.000,84,11083319,12885,0,1742869345,12967.046744810003,82.77292832999956,53435.68886976 2025-03-25,02:22:27.000,84,11083335,12845,0,1742869346,12967.066953740003,82.78702658999828,53435.69585688 2025-03-25,02:22:28.000,84,11083347,12845,0,1742869347,12967.066953740003,82.80112485000427,53435.681882640005 2025-03-25,02:22:29.000,84,11083338,12925,0,1742869348,12967.114107909998,82.83637050000107,53435.62598568001 2025-03-25,02:22:30.000,84,11083339,12965,0,1742869349,12967.174734699998,82.85751788999914,53435.63995992 2025-03-25,02:22:31.000,84,11083337,12765,0,1742869350,12967.181471009993,82.89981267000258,53435.57008872 2025-03-25,02:22:32.000,84,11083306,12765,0,1742869351,12967.161262079993,82.89981267000258,53435.54912736 2025-03-25,02:22:33.000,84,11083348,12645,0,1742869352,12967.242097799994,82.92800919000001,53435.54912736 2025-03-25,02:22:34.000,84,11083320,12845,0,1742869353,12967.275779349999,82.96325484000408,53435.52117888 2025-03-25,02:22:35.000,84,11083284,12645,0,1742869354,12967.262306729994,82.97030397000344,53435.465281920006 2025-03-25,02:22:36.000,84,11083333,12725,0,1742869355,12967.322933519994,83.00554962000024,53435.45829480001 2025-03-25,02:22:37.000,84,11083321,12845,0,1742869356,12967.41724186,83.00554962000024,53435.47226904 2025-03-25,02:22:38.000,84,11083332,13005,0,1742869357,12967.41050554999,83.04079527000431,53435.40938496001 2025-03-25,02:22:39.000,84,11083291,13245,0,1742869358,12967.41050554999,83.09013917999982,53435.416372080006 2025-03-25,02:22:40.000,84,11083313,12885,0,1742869359,12967.423978169994,83.1112865699979,53435.38842360001 2025-03-25,02:22:41.000,84,11083258,13125,0,1742869360,12967.464396029995,83.09013917999982,53435.33252664 2025-03-25,02:22:42.000,84,11083296,12925,0,1742869361,12967.49134126999,83.15358135000133,53435.33951376001 2025-03-25,02:22:43.000,84,11083312,12885,0,1742869362,12967.51828651,83.18177786999877,53435.2836168 2025-03-25,02:22:44.000,84,11083325,12685,0,1742869363,12967.545231749995,83.20292526000412,53435.29060392001 2025-03-25,02:22:45.000,84,11083308,12925,0,1742869364,12967.59238591999,83.26636742999835,53435.30457816 2025-03-25,02:22:46.000,84,11083325,12605,0,1742869365,12967.57217698999,83.31571134000114,53435.26964256001 2025-03-25,02:22:47.000,84,11083362,12805,0,1742869366,12967.585649609995,83.31571134000114,53435.22073272001 2025-03-25,02:22:48.000,84,11083337,12805,0,1742869367,12967.61933116,83.33685872999922,53435.19278424 2025-03-25,02:22:49.000,84,11083316,12765,0,1742869368,12967.63954009,83.34390785999858,53435.19278424 2025-03-25,02:22:50.000,84,11083326,12925,0,1742869369,12967.646276399995,83.33685872999922,53435.17182288001 2025-03-25,02:22:51.000,84,11083309,12765,0,1742869370,12967.63280377999,83.34390785999858,53435.129900160005 2025-03-25,02:22:52.000,84,11083324,12605,0,1742869371,12967.70016688,83.37915351000265,53435.15086152001 2025-03-25,02:22:53.000,84,11083303,12765,0,1742869372,12967.65974902,83.4214482899988,53435.09496456 2025-03-25,02:22:54.000,84,11083303,12845,0,1742869373,12967.65301270999,83.42849741999817,53435.10195168001 2025-03-25,02:22:55.000,84,11083324,12685,0,1742869374,12967.686694259995,83.44259568000416,53435.09496456 2025-03-25,02:22:56.000,84,11083292,13045,0,1742869375,12967.69343056999,83.4707922000016,53435.108938800004 2025-03-25,02:22:57.000,84,11083299,12925,0,1742869376,12967.706903189996,83.46374307000224,53435.06701608 2025-03-25,02:22:58.000,84,11083292,12765,0,1742869377,12967.706903189996,83.51308697999775,53435.011119120005 2025-03-25,02:22:59.000,84,11083322,12885,0,1742869378,12967.67322163999,83.52013611000439,53435.00413200001 2025-03-25,02:23:00.000,84,11083331,12965,0,1742869379,12967.71363949999,83.54128350000246,53435.03208048001 2025-03-25,02:23:01.000,84,11083299,13005,0,1742869380,12967.70016688,83.5694800199999,53434.94823504 2025-03-25,02:23:02.000,84,11083318,13045,0,1742869381,12967.73384842999,83.54833263000182,53434.9691964 2025-03-25,02:23:03.000,84,11083327,12965,0,1742869382,12967.72037581,83.58357827999862,53435.011119120005 2025-03-25,02:23:04.000,84,11083340,12885,0,1742869383,12967.73384842999,83.59767654000461,53434.9691964 2025-03-25,02:23:05.000,84,11083299,12965,0,1742869384,12967.767529979996,83.58357827999862,53434.99714488 2025-03-25,02:23:06.000,84,11083279,12845,0,1742869385,12967.75405735999,83.60472567000397,53434.92727368 2025-03-25,02:23:07.000,84,11083326,12805,0,1742869386,12967.747321049996,83.65406957999949,53434.892338080004 2025-03-25,02:23:08.000,84,11083335,12965,0,1742869387,12967.747321049996,83.65406957999949,53434.87137672 2025-03-25,02:23:09.000,84,11083306,12885,0,1742869388,12967.82142046,83.63292219000141,53434.87836384 2025-03-25,02:23:10.000,84,11083261,13245,0,1742869389,12967.834893079991,83.63997132000077,53434.8993252 2025-03-25,02:23:11.000,84,11083303,12885,0,1742869390,12967.80121153,83.6681678399982,53434.85740248 2025-03-25,02:23:12.000,84,11083349,12725,0,1742869391,12967.828156769996,83.67521697000484,53434.85041536 2025-03-25,02:23:13.000,84,11083337,12765,0,1742869392,12967.828156769996,83.6681678399982,53434.829454 2025-03-25,02:23:14.000,84,11083333,13165,0,1742869393,12967.861838320001,83.67521697000484,53434.86438960001 2025-03-25,02:23:15.000,84,11083288,12765,0,1742869394,12967.868574629996,83.69636436000292,53434.82246688 2025-03-25,02:23:16.000,84,11083342,13125,0,1742869395,12967.895519869991,83.69636436000292,53434.85041536 2025-03-25,02:23:17.000,84,11083312,12805,0,1742869396,12967.962882970001,83.6681678399982,53434.85041536 2025-03-25,02:23:18.000,84,11083318,12765,0,1742869397,12967.969619279997,83.70341349000228,53434.843428240005 2025-03-25,02:23:19.000,84,11083336,13125,0,1742869398,12967.996564519992,83.73161000999971,53434.80150552 2025-03-25,02:23:20.000,84,11083328,12885,0,1742869399,12968.050454999997,83.76685566000378,53434.794518400005 2025-03-25,02:23:21.000,84,11083320,12765,0,1742869400,12968.036982379992,83.77390479000314,53434.80150552 2025-03-25,02:23:22.000,84,11083356,12805,0,1742869401,12968.070663929997,83.80210131000058,53434.80150552 2025-03-25,02:23:23.000,84,11083297,12765,0,1742869402,12968.097609169992,83.7809539200025,53434.794518400005 2025-03-25,02:23:24.000,84,11083346,13125,0,1742869403,12968.097609169992,83.78800305000186,53434.78753128001 2025-03-25,02:23:25.000,84,11083321,12885,0,1742869404,12968.171708579997,83.8161995699993,53434.75259568 2025-03-25,02:23:26.000,84,11083319,12765,0,1742869405,12968.158235959992,83.8161995699993,53434.78054416 2025-03-25,02:23:27.000,84,11083308,12925,0,1742869406,12968.245807990003,83.77390479000314,53434.78054416 2025-03-25,02:23:28.000,84,11083309,12965,0,1742869407,12968.272753229998,83.80915043999994,53434.78054416 2025-03-25,02:23:29.000,84,11083390,12965,0,1742869408,12968.245807990003,83.8161995699993,53434.794518400005 2025-03-25,02:23:30.000,84,11083328,12965,0,1742869409,12968.286225849988,83.77390479000314,53434.80150552 2025-03-25,02:23:31.000,84,11083361,12805,0,1742869410,12968.313171089998,83.80210131000058,53434.773557040004 2025-03-25,02:23:32.000,84,11083354,12925,0,1742869411,12968.340116329993,83.84439609000401,53434.794518400005 2025-03-25,02:23:33.000,84,11083350,13045,0,1742869412,12968.394006809998,83.83029782999802,53434.73163432 2025-03-25,02:23:34.000,84,11083314,12965,0,1742869413,12968.400743119993,83.82324869999866,53434.6897116 2025-03-25,02:23:35.000,84,11083324,13125,0,1742869414,12968.420952049994,83.83029782999802,53434.71067296 2025-03-25,02:23:36.000,84,11083293,12925,0,1742869415,12968.461369909994,83.83734696000465,53434.745608560006 2025-03-25,02:23:37.000,84,11083320,12605,0,1742869416,12968.501787769994,83.8161995699993,53434.78753128001 2025-03-25,02:23:38.000,84,11083327,12805,0,1742869417,12968.521996699994,83.79505218000122,53434.745608560006 2025-03-25,02:23:39.000,84,11083274,12765,0,1742869418,12968.58935979999,83.79505218000122,53434.794518400005 2025-03-25,02:23:40.000,84,11083338,13045,0,1742869419,12968.623041349994,83.8161995699993,53434.78054416 2025-03-25,02:23:41.000,84,11083330,13085,0,1742869420,12968.63651397,83.82324869999866,53434.78054416 2025-03-25,02:23:42.000,84,11083362,12925,0,1742869421,12968.64998658999,83.8161995699993,53434.76656992001 2025-03-25,02:23:43.000,84,11083341,12925,0,1742869422,12968.71061337999,83.82324869999866,53434.82246688 2025-03-25,02:23:44.000,84,11083356,13005,0,1742869423,12968.75776755,83.80210131000058,53434.80150552 2025-03-25,02:23:45.000,84,11083379,12925,0,1742869424,12968.79144909999,83.82324869999866,53434.843428240005 2025-03-25,02:23:46.000,84,11083331,12765,0,1742869425,12968.77797648,83.76685566000378,53434.85041536 2025-03-25,02:23:47.000,84,11083316,12965,0,1742869426,12968.79144909999,83.75980653000443,53434.80150552 2025-03-25,02:23:48.000,84,11083377,12805,0,1742869427,12968.83186695999,83.75275739999779,53434.85041536 2025-03-25,02:23:49.000,84,11083321,12805,0,1742869428,12968.85207588999,83.75980653000443,53434.85740248 2025-03-25,02:23:50.000,84,11083307,12885,0,1742869429,12968.87902113,83.73865913999907,53434.892338080004 2025-03-25,02:23:51.000,84,11083323,12845,0,1742869430,12968.926175299996,83.75275739999779,53434.843428240005 2025-03-25,02:23:52.000,84,11083314,13205,0,1742869431,12968.89923006,83.70341349000228,53434.80849264 2025-03-25,02:23:53.000,84,11083302,12765,0,1742869432,12968.91270267999,83.69636436000292,53434.82246688 2025-03-25,02:23:54.000,84,11083343,12845,0,1742869433,12968.946384229996,83.69636436000292,53434.83644112001 2025-03-25,02:23:55.000,84,11083286,12965,0,1742869434,12968.95985685,83.66111870999885,53434.87137672 2025-03-25,02:23:56.000,84,11083354,13045,0,1742869435,12968.97332946999,83.63997132000077,53434.88535096001 2025-03-25,02:23:57.000,84,11083323,13285,0,1742869436,12969.027219949996,83.64702045000013,53434.87836384 2025-03-25,02:23:58.000,84,11083330,13005,0,1742869437,12969.013747329991,83.63997132000077,53434.87137672 2025-03-25,02:23:59.000,84,11083341,12685,0,1742869438,12969.02048364,83.63292219000141,53434.90631232001 2025-03-25,02:24:00.000,84,11083336,12805,0,1742869439,12969.02048364,83.63997132000077,53434.87137672 2025-03-25,02:24:01.000,84,11083342,13045,0,1742869440,12969.0609015,83.65406957999949,53434.87836384 2025-03-25,02:24:02.000,84,11083368,12765,0,1742869441,12969.054165189991,83.63997132000077,53434.8993252 2025-03-25,02:24:03.000,84,11083308,12845,0,1742869442,12969.067637809996,83.61882393000269,53434.86438960001 2025-03-25,02:24:04.000,84,11083344,12605,0,1742869443,12969.067637809996,83.60472567000397,53434.892338080004 2025-03-25,02:24:05.000,84,11083352,12685,0,1742869444,12969.081110430001,83.58357827999862,53434.8993252 2025-03-25,02:24:06.000,84,11083360,13005,0,1742869445,12969.074374119991,83.59062740999798,53434.913299440006 2025-03-25,02:24:07.000,84,11083324,12925,0,1742869446,12969.128264599996,83.5694800199999,53434.88535096001 2025-03-25,02:24:08.000,84,11083358,12925,0,1742869447,12969.067637809996,83.51308697999775,53434.92727368 2025-03-25,02:24:09.000,84,11083323,12845,0,1742869448,12969.067637809996,83.52718524000375,53434.892338080004 2025-03-25,02:24:10.000,84,11083302,13125,0,1742869449,12969.047428879996,83.48489046000032,53434.93426080001 2025-03-25,02:24:11.000,84,11083335,13005,0,1742869450,12969.074374119991,83.44259568000416,53434.95522216001 2025-03-25,02:24:12.000,84,11083354,12845,0,1742869451,12969.067637809996,83.44259568000416,53434.87836384 2025-03-25,02:24:13.000,84,11083336,12765,0,1742869452,12969.087846739996,83.40735003000009,53434.85740248 2025-03-25,02:24:14.000,84,11083339,12845,0,1742869453,12969.047428879996,83.38620264000201,53434.8993252 2025-03-25,02:24:15.000,84,11083300,12965,0,1742869454,12969.027219949996,83.37915351000265,53434.85740248 2025-03-25,02:24:16.000,84,11083344,12885,0,1742869455,12969.047428879996,83.33685872999922,53434.92028656 2025-03-25,02:24:17.000,84,11083340,12965,0,1742869456,12969.027219949996,83.34390785999858,53434.85041536 2025-03-25,02:24:18.000,84,11083330,12525,0,1742869457,12969.027219949996,83.31571134000114,53434.843428240005 2025-03-25,02:24:19.000,84,11083341,12805,0,1742869458,12969.013747329991,83.29456395000307,53434.88535096001 2025-03-25,02:24:20.000,84,11083383,12925,0,1742869459,12968.98006578,83.28751482000371,53434.85041536 2025-03-25,02:24:21.000,84,11083304,13005,0,1742869460,12969.007011019996,83.259318299999,53434.87836384 2025-03-25,02:24:22.000,84,11083324,13005,0,1742869461,12968.95985685,83.23817091000092,53434.83644112001 2025-03-25,02:24:23.000,84,11083316,12965,0,1742869462,12968.95985685,83.23817091000092,53434.81547976001 2025-03-25,02:24:24.000,84,11083318,12845,0,1742869463,12968.966593159996,83.19587613000476,53434.829454 2025-03-25,02:24:25.000,84,11083347,12645,0,1742869464,12968.966593159996,83.16767961000005,53434.829454 2025-03-25,02:24:26.000,84,11083378,12925,0,1742869465,12968.95985685,83.1253848300039,53434.81547976001 2025-03-25,02:24:27.000,84,11083334,12685,0,1742869466,12968.926175299996,83.11833570000454,53434.80150552 2025-03-25,02:24:28.000,84,11083342,12805,0,1742869467,12968.95312053999,83.0760409200011,53434.80150552 2025-03-25,02:24:29.000,84,11083370,13005,0,1742869468,12968.95985685,83.04079527000431,53434.745608560006 2025-03-25,02:24:30.000,84,11083332,13005,0,1742869469,12968.966593159996,83.0125987499996,53434.794518400005 2025-03-25,02:24:31.000,84,11083379,12765,0,1742869470,12968.95312053999,82.94915657999809,53434.71766008001 2025-03-25,02:24:32.000,84,11083388,12925,0,1742869471,12968.93291160999,82.94915657999809,53434.724647200004 2025-03-25,02:24:33.000,84,11083361,12965,0,1742869472,12968.95985685,82.90686180000193,53434.76656992001 2025-03-25,02:24:34.000,84,11083303,13285,0,1742869473,12968.97332946999,82.89981267000258,53434.71766008001 2025-03-25,02:24:35.000,84,11083323,12925,0,1742869474,12968.95312053999,82.85751788999914,53434.73862144001 2025-03-25,02:24:36.000,84,11083371,12685,0,1742869475,12968.966593159996,82.82932137000171,53434.66875024001 2025-03-25,02:24:37.000,84,11083346,12845,0,1742869476,12968.993538399991,82.78702658999828,53434.6897116 2025-03-25,02:24:38.000,84,11083347,12565,0,1742869477,12968.97332946999,82.77292832999956,53434.66176312 2025-03-25,02:24:39.000,84,11083344,12965,0,1742869478,12968.993538399991,82.73768268000276,53434.64080176 2025-03-25,02:24:40.000,84,11083340,12925,0,1742869479,12968.93964792,82.7306335500034,53434.71766008001 2025-03-25,02:24:41.000,84,11083340,13205,0,1742869480,12968.946384229996,82.70948615999805,53434.654776 2025-03-25,02:24:42.000,84,11083304,12885,0,1742869481,12968.91943899,82.64604399000382,53434.626827520005 2025-03-25,02:24:43.000,84,11083358,12805,0,1742869482,12968.905966369995,82.6178474699991,53434.66875024001 2025-03-25,02:24:44.000,84,11083363,12805,0,1742869483,12968.93291160999,82.58260182000231,53434.61285328 2025-03-25,02:24:45.000,84,11083360,12845,0,1742869484,12968.91270267999,82.54030703999888,53434.605866160004 2025-03-25,02:24:46.000,84,11083296,13165,0,1742869485,12968.93964792,82.55440530000487,53434.57093056001 2025-03-25,02:24:47.000,84,11083310,12605,0,1742869486,12968.91270267999,82.49801226000272,53434.61285328 2025-03-25,02:24:48.000,84,11083320,12885,0,1742869487,12968.89249374999,82.46276660999865,53434.59887904001 2025-03-25,02:24:49.000,84,11083374,12805,0,1742869488,12968.885757439995,82.41342270000314,53434.64080176 2025-03-25,02:24:50.000,84,11083358,12925,0,1742869489,12968.89249374999,82.35702966000099,53434.626827520005 2025-03-25,02:24:51.000,84,11083362,12765,0,1742869490,12968.89249374999,82.33588227000291,53434.577917680006 2025-03-25,02:24:52.000,84,11083379,13125,0,1742869491,12968.89249374999,82.30063661999884,53434.5849048 2025-03-25,02:24:53.000,84,11083390,13125,0,1742869492,12968.89923006,82.3076857499982,53434.54996920001 2025-03-25,02:24:54.000,84,11083354,12685,0,1742869493,12968.87902113,82.2724401000014,53434.53599496 2025-03-25,02:24:55.000,84,11083289,13085,0,1742869494,12968.885757439995,82.24424358000397,53434.53599496 2025-03-25,02:24:56.000,84,11083341,12765,0,1742869495,12968.87902113,82.19489967000118,53434.54298208 2025-03-25,02:24:57.000,84,11083330,12605,0,1742869496,12968.87902113,82.19489967000118,53434.52900784001 2025-03-25,02:24:58.000,84,11083353,12765,0,1742869497,12968.865548509995,82.13145749999967,53434.53599496 2025-03-25,02:24:59.000,84,11083358,12925,0,1742869498,12968.83186695999,82.10326098000223,53434.52202072 2025-03-25,02:25:00.000,84,11083367,12765,0,1742869499,12968.825130649995,82.05391706999944,53434.48009800001 2025-03-25,02:25:01.000,84,11083327,13005,0,1742869500,12968.825130649995,82.025720550002,53434.48708512 2025-03-25,02:25:02.000,84,11083350,12685,0,1742869501,12968.77797648,82.025720550002,53434.46612376 2025-03-25,02:25:03.000,84,11083321,12845,0,1742869502,12968.81839434,82.00457316000393,53434.43817528 2025-03-25,02:25:04.000,84,11083322,13005,0,1742869503,12968.79818541,81.98342576999858,53434.459136640005 2025-03-25,02:25:05.000,84,11083321,12805,0,1742869504,12968.784712789995,81.9622783800005,53434.43817528 2025-03-25,02:25:06.000,84,11083348,12765,0,1742869505,12968.75103123999,81.94113099000242,53434.43817528 2025-03-25,02:25:07.000,84,11083342,12885,0,1742869506,12968.73755862,81.90588533999835,53434.41721392 2025-03-25,02:25:08.000,84,11083350,12765,0,1742869507,12968.744294929995,81.82834490999812,53434.41721392 2025-03-25,02:25:09.000,84,11083357,13045,0,1742869508,12968.75103123999,81.82834490999812,53434.43118816001 2025-03-25,02:25:10.000,84,11083336,13005,0,1742869509,12968.744294929995,81.77900100000261,53434.41721392 2025-03-25,02:25:11.000,84,11083315,13045,0,1742869510,12968.73082230999,81.75785361000453,53434.43817528 2025-03-25,02:25:12.000,84,11083304,12885,0,1742869511,12968.75776755,81.72965708999982,53434.3752912 2025-03-25,02:25:13.000,84,11083330,13125,0,1742869512,12968.69714076,81.70850970000174,53434.38227832001 2025-03-25,02:25:14.000,84,11083329,12805,0,1742869513,12968.703877069995,81.67326404999767,53434.33336848001 2025-03-25,02:25:15.000,84,11083287,13045,0,1742869514,12968.69714076,81.66621491999831,53434.36830408 2025-03-25,02:25:16.000,84,11083322,13005,0,1742869515,12968.69714076,81.6168710100028,53434.30542 2025-03-25,02:25:17.000,84,11083334,12965,0,1742869516,12968.724085999995,81.57457622999937,53434.389265440004 2025-03-25,02:25:18.000,84,11083397,13165,0,1742869517,12968.724085999995,81.57457622999937,53434.34734272 2025-03-25,02:25:19.000,84,11083322,13125,0,1742869518,12968.683668139995,81.53933058000257,53434.25651016 2025-03-25,02:25:20.000,84,11083290,12725,0,1742869519,12968.683668139995,81.5040849299985,53434.340355600005 2025-03-25,02:25:21.000,84,11083314,12805,0,1742869520,12968.683668139995,81.48998666999978,53434.26349728001 2025-03-25,02:25:22.000,84,11083303,12925,0,1742869521,12968.69714076,81.4688392800017,53434.30542 2025-03-25,02:25:23.000,84,11083338,12925,0,1742869522,12968.67693183,81.42654449999827,53434.221574560004 2025-03-25,02:25:24.000,84,11083275,12965,0,1742869523,12968.69040444999,81.3701514600034,53434.2704844 2025-03-25,02:25:25.000,84,11083343,12965,0,1742869524,12968.61630504,81.3701514600034,53434.24952304 2025-03-25,02:25:26.000,84,11083326,13205,0,1742869525,12968.683668139995,81.31375842000125,53434.242535920006 2025-03-25,02:25:27.000,84,11083378,12845,0,1742869526,12968.6567229,81.28556190000381,53434.186638959996 2025-03-25,02:25:28.000,84,11083310,12925,0,1742869527,12968.663459209994,81.27146363999782,53434.242535920006 2025-03-25,02:25:29.000,84,11083290,12765,0,1742869528,12968.67019551999,81.23621799000102,53434.2006132 2025-03-25,02:25:30.000,84,11083319,13005,0,1742869529,12968.683668139995,81.22916886000166,53434.2006132 2025-03-25,02:25:31.000,84,11083312,13205,0,1742869530,12968.67019551999,81.17982494999887,53434.15869048 2025-03-25,02:25:32.000,84,11083250,13165,0,1742869531,12968.67019551999,81.1586775600008,53434.25651016 2025-03-25,02:25:33.000,84,11083307,12765,0,1742869532,12968.67019551999,81.14457930000208,53434.2006132 2025-03-25,02:25:34.000,84,11083295,12725,0,1742869533,12968.69040444999,81.14457930000208,53434.172664720005 2025-03-25,02:25:35.000,84,11083296,12765,0,1742869534,12968.63651397,81.07408800000121,53434.221574560004 2025-03-25,02:25:36.000,84,11083322,12925,0,1742869535,12968.6567229,81.06703887000185,53434.172664720005 2025-03-25,02:25:37.000,84,11083332,13005,0,1742869536,12968.663459209994,81.02474408999842,53434.15170336 2025-03-25,02:25:38.000,84,11083293,12965,0,1742869537,12968.623041349994,81.00359670000034,53434.186638959996 2025-03-25,02:25:39.000,84,11083291,12605,0,1742869538,12968.63651397,80.96130192000419,53434.17965184 2025-03-25,02:25:40.000,84,11083329,12685,0,1742869539,12968.623041349994,80.92605627000012,53434.221574560004 2025-03-25,02:25:41.000,84,11083304,13285,0,1742869540,12968.62977765999,80.89785975000268,53434.16567760001 2025-03-25,02:25:42.000,84,11083285,13125,0,1742869541,12968.62977765999,80.88376149000396,53434.19362608001 2025-03-25,02:25:43.000,84,11083291,12805,0,1742869542,12968.60956872999,80.86261409999861,53434.16567760001 2025-03-25,02:25:44.000,84,11083305,13005,0,1742869543,12968.582623489994,80.82031932000245,53434.172664720005 2025-03-25,02:25:45.000,84,11083257,13125,0,1742869544,12968.582623489994,80.8132701900031,53434.16567760001 2025-03-25,02:25:46.000,84,11083325,13125,0,1742869545,12968.60956872999,80.78507366999838,53434.2006132 2025-03-25,02:25:47.000,84,11083325,13165,0,1742869546,12968.61630504,80.74982802000159,53434.123754880005 2025-03-25,02:25:48.000,84,11083300,13045,0,1742869547,12968.58935979999,80.72163150000415,53434.11676776001 2025-03-25,02:25:49.000,84,11083305,12885,0,1742869548,12968.575887179999,80.69343497999944,53434.09580640001 2025-03-25,02:25:50.000,84,11083257,12765,0,1742869549,12968.575887179999,80.665238460002,53434.123754880005 2025-03-25,02:25:51.000,84,11083293,12965,0,1742869550,12968.582623489994,80.64409107000392,53434.09580640001 2025-03-25,02:25:52.000,84,11083303,12805,0,1742869551,12968.596096109999,80.6017962900005,53434.10279352 2025-03-25,02:25:53.000,84,11083324,13125,0,1742869552,12968.58935979999,80.58064890000242,53434.10978064 2025-03-25,02:25:54.000,84,11083303,13005,0,1742869553,12968.535469319999,80.58064890000242,53434.074845040006 2025-03-25,02:25:55.000,84,11083265,13005,0,1742869554,12968.528733009989,80.53130498999963,53434.04689656001 2025-03-25,02:25:56.000,84,11083304,13045,0,1742869555,12968.501787769994,80.52425586000027,53434.004973840005 2025-03-25,02:25:57.000,84,11083290,13085,0,1742869556,12968.528733009989,80.50310847000219,53434.02593520001 2025-03-25,02:25:58.000,84,11083322,12845,0,1742869557,12968.488315149989,80.48901021000347,53434.053883680004 2025-03-25,02:25:59.000,84,11083306,12845,0,1742869558,12968.508524079989,80.48196108000411,53434.03990944 2025-03-25,02:26:00.000,84,11083379,12885,0,1742869559,12968.447897289989,80.46081368999876,53433.93510264 2025-03-25,02:26:01.000,84,11083315,12605,0,1742869560,12968.434424669998,80.4185189100026,53434.02593520001 2025-03-25,02:26:02.000,84,11083287,12765,0,1742869561,12968.468106219989,80.39032238999789,53434.004973840005 2025-03-25,02:26:03.000,84,11083310,12965,0,1742869562,12968.414215739998,80.39737152000453,53433.94208976 2025-03-25,02:26:04.000,84,11083266,13285,0,1742869563,12968.420952049994,80.37622412999917,53433.956064000005 2025-03-25,02:26:05.000,84,11083363,12965,0,1742869564,12968.414215739998,80.29868369999895,53433.9211284 2025-03-25,02:26:06.000,84,11083298,12685,0,1742869565,12968.434424669998,80.31278195999766,53433.94208976 2025-03-25,02:26:07.000,84,11083328,12725,0,1742869566,12968.434424669998,80.28458544000023,53433.92811552001 2025-03-25,02:26:08.000,84,11083267,12965,0,1742869567,12968.394006809998,80.28458544000023,53433.91414128 2025-03-25,02:26:09.000,84,11083317,12685,0,1742869568,12968.447897289989,80.24933979000343,53433.90016704001 2025-03-25,02:26:10.000,84,11083368,12925,0,1742869569,12968.468106219989,80.22114326999872,53433.837282960005 2025-03-25,02:26:11.000,84,11083300,13005,0,1742869570,12968.501787769994,80.21409413999936,53433.851257199996 2025-03-25,02:26:12.000,84,11083296,13085,0,1742869571,12968.495051459999,80.22819239999808,53433.886192800004 2025-03-25,02:26:13.000,84,11083366,12645,0,1742869572,12968.54894193999,80.21409413999936,53433.90016704001 2025-03-25,02:26:14.000,84,11083303,12965,0,1742869573,12968.555678249999,80.19999588000064,53433.85824432001 2025-03-25,02:26:15.000,84,11083299,12725,0,1742869574,12968.56915086999,80.21409413999936,53433.837282960005 2025-03-25,02:26:16.000,84,11083315,13005,0,1742869575,12968.555678249999,80.17884849000257,53433.79536024 2025-03-25,02:26:17.000,84,11083274,12725,0,1742869576,12968.582623489994,80.19294675000128,53433.77439888 2025-03-25,02:26:18.000,84,11083310,13045,0,1742869577,12968.602832419994,80.17884849000257,53433.82330872 2025-03-25,02:26:19.000,84,11083299,13085,0,1742869578,12968.643250279994,80.1717993600032,53433.8163216 2025-03-25,02:26:20.000,84,11083368,12925,0,1742869579,12968.67693183,80.13655370999913,53433.80933448001 2025-03-25,02:26:21.000,84,11083251,13005,0,1742869580,12968.69714076,80.12950457999978,53433.84427008 2025-03-25,02:26:22.000,84,11083359,12525,0,1742869581,12968.73082230999,80.08016067000426,53433.78138600001 2025-03-25,02:26:23.000,84,11083300,12845,0,1742869582,12968.744294929995,80.08016067000426,53433.77439888 2025-03-25,02:26:24.000,84,11083265,12925,0,1742869583,12968.784712789995,80.05196414999955,53433.77439888 2025-03-25,02:26:25.000,84,11083337,12805,0,1742869584,12968.83186695999,80.01671850000275,53433.788373120005 2025-03-25,02:26:26.000,84,11083345,12845,0,1742869585,12968.85207588999,80.0096693700034,53433.7464504 2025-03-25,02:26:27.000,84,11083328,13085,0,1742869586,12968.885757439995,80.0096693700034,53433.76042464001 2025-03-25,02:26:28.000,84,11083316,13285,0,1742869587,12968.91943899,80.05196414999955,53433.80933448001 2025-03-25,02:26:29.000,84,11083328,12885,0,1742869588,12968.966593159996,80.01671850000275,53433.79536024 2025-03-25,02:26:30.000,84,11083359,12925,0,1742869589,12969.027219949996,79.98147284999868,53433.788373120005 2025-03-25,02:26:31.000,84,11083297,12925,0,1742869590,12969.02048364,79.93212894000317,53433.76741176 2025-03-25,02:26:32.000,84,11083291,12725,0,1742869591,12969.0609015,79.93917807000253,53433.788373120005 2025-03-25,02:26:33.000,84,11083343,12765,0,1742869592,12969.074374119991,79.91803068000445,53433.788373120005 2025-03-25,02:26:34.000,84,11083302,12925,0,1742869593,12969.081110430001,79.91803068000445,53433.76042464001 2025-03-25,02:26:35.000,84,11083342,12925,0,1742869594,12969.155209839992,79.86868677000166,53433.80933448001 2025-03-25,02:26:36.000,84,11083338,12885,0,1742869595,12969.135000909992,79.88983415999974,53433.75343752 2025-03-25,02:26:37.000,84,11083332,12805,0,1742869596,12969.202364010001,79.90393241999845,53433.80234736 2025-03-25,02:26:38.000,84,11083310,12765,0,1742869597,12969.242781870002,79.83344112000486,53433.79536024 2025-03-25,02:26:39.000,84,11083303,12885,0,1742869598,12969.276463419992,79.81934285999887,53433.788373120005 2025-03-25,02:26:40.000,84,11083313,12965,0,1742869599,12969.276463419992,79.80524460000015,53433.77439888 2025-03-25,02:26:41.000,84,11083335,12885,0,1742869600,12969.316881279992,79.81934285999887,53433.80234736 2025-03-25,02:26:42.000,84,11083329,12885,0,1742869601,12969.364035450002,79.77704808000271,53433.788373120005 2025-03-25,02:26:43.000,84,11083381,13245,0,1742869602,12969.397716999993,79.74180242999864,53433.77439888 2025-03-25,02:26:44.000,84,11083332,12725,0,1742869603,12969.417925929993,79.72770416999992,53433.76741176 2025-03-25,02:26:45.000,84,11083359,12885,0,1742869604,12969.465080100003,79.73475329999928,53433.7464504 2025-03-25,02:26:46.000,84,11083330,12845,0,1742869605,12969.485289030003,79.69245852000313,53433.788373120005 2025-03-25,02:26:47.000,84,11083303,13125,0,1742869606,12969.532443199998,79.69950765000249,53433.76042464001 2025-03-25,02:26:48.000,84,11083315,12805,0,1742869607,12969.572861059998,79.72065504000057,53433.76042464001 2025-03-25,02:26:49.000,84,11083329,13045,0,1742869608,12969.626751539989,79.7136059100012,53433.837282960005 2025-03-25,02:26:50.000,84,11083335,12805,0,1742869609,12969.687378329989,79.72065504000057,53433.80234736 2025-03-25,02:26:51.000,84,11083339,13125,0,1742869610,12969.700850949994,79.66426199999842,53433.77439888 2025-03-25,02:26:52.000,84,11083325,13045,0,1742869611,12969.694114639999,79.65721286999906,53433.788373120005 2025-03-25,02:26:53.000,84,11083317,13045,0,1742869612,12969.754741429999,79.66426199999842,53433.76042464001 2025-03-25,02:26:54.000,84,11083311,13005,0,1742869613,12969.801895599994,79.6501637399997,53433.79536024 2025-03-25,02:26:55.000,84,11083328,13005,0,1742869614,12969.842313459994,79.64311461000034,53433.82330872 2025-03-25,02:26:56.000,84,11083308,12765,0,1742869615,12969.87599501,79.63606548000098,53433.84427008 2025-03-25,02:26:57.000,84,11083323,12965,0,1742869616,12969.902940249995,79.63606548000098,53433.83029584001 2025-03-25,02:26:58.000,84,11083339,12885,0,1742869617,12969.923149179995,79.60786896000354,53433.83029584001 2025-03-25,02:26:59.000,84,11083303,13125,0,1742869618,12969.943358109995,79.60081983000418,53433.84427008 2025-03-25,02:27:00.000,84,11083308,12805,0,1742869619,12970.01745752,79.57967243999883,53433.87920568001 2025-03-25,02:27:01.000,84,11083284,12925,0,1742869620,12970.03093013999,79.59377070000482,53433.86523144 2025-03-25,02:27:02.000,84,11083341,12925,0,1742869621,12970.024193829995,79.60081983000418,53433.788373120005 2025-03-25,02:27:03.000,84,11083326,13285,0,1742869622,12970.05113906999,79.58672156999819,53433.80933448001 2025-03-25,02:27:04.000,84,11083337,12885,0,1742869623,12970.09829324,79.57262330999947,53433.87920568001 2025-03-25,02:27:05.000,84,11083277,13245,0,1742869624,12970.125238479995,79.57262330999947,53433.851257199996 2025-03-25,02:27:06.000,84,11083314,13365,0,1742869625,12970.15892003,79.57262330999947,53433.83029584001 2025-03-25,02:27:07.000,84,11083326,12885,0,1742869626,12970.19260157999,79.53737766000268,53433.8163216 2025-03-25,02:27:08.000,84,11083327,13285,0,1742869627,12970.19933789,79.55852505000075,53433.86523144 2025-03-25,02:27:09.000,84,11083324,13405,0,1742869628,12970.206074199996,79.53032853000332,53433.82330872 2025-03-25,02:27:10.000,84,11083305,12885,0,1742869629,12970.206074199996,79.55852505000075,53433.80933448001 2025-03-25,02:27:11.000,84,11083329,12765,0,1742869630,12970.233019439991,79.49508287999925,53433.837282960005 2025-03-25,02:27:12.000,84,11083316,13285,0,1742869631,12970.246492059996,79.5162302700046,53433.80933448001 2025-03-25,02:27:13.000,84,11083317,13125,0,1742869632,12970.293646229991,79.47393549000117,53433.837282960005 2025-03-25,02:27:14.000,84,11083315,13165,0,1742869633,12970.347536709996,79.44573897000373,53433.82330872 2025-03-25,02:27:15.000,84,11083275,12885,0,1742869634,12970.381218260001,79.42459157999838,53433.83029584001 2025-03-25,02:27:16.000,84,11083374,12805,0,1742869635,12970.381218260001,79.43868984000437,53433.83029584001 2025-03-25,02:27:17.000,84,11083375,12805,0,1742869636,12970.414899809992,79.43868984000437,53433.851257199996 2025-03-25,02:27:18.000,84,11083295,13125,0,1742869637,12970.448581359997,79.41754244999902,53433.837282960005 2025-03-25,02:27:19.000,84,11083342,12885,0,1742869638,12970.441845050002,79.43164070999774,53433.80933448001 2025-03-25,02:27:20.000,84,11083314,12965,0,1742869639,12970.515944459992,79.41754244999902,53433.90016704001 2025-03-25,02:27:21.000,84,11083357,13285,0,1742869640,12970.529417079997,79.4034441900003,53433.886192800004 2025-03-25,02:27:22.000,84,11083332,12965,0,1742869641,12970.590043869997,79.39639506000094,53433.93510264 2025-03-25,02:27:23.000,84,11083326,13125,0,1742869642,12970.590043869997,79.39639506000094,53433.907154160006 2025-03-25,02:27:24.000,84,11083330,12925,0,1742869643,12970.630461729997,79.38934593000158,53433.90016704001 2025-03-25,02:27:25.000,84,11083287,12885,0,1742869644,12970.670879589998,79.43868984000437,53433.851257199996 2025-03-25,02:27:26.000,84,11083350,13005,0,1742869645,12970.684352210003,79.43868984000437,53433.91414128 2025-03-25,02:27:27.000,84,11083328,12805,0,1742869646,12970.718033759993,79.45278810000309,53433.87920568001 2025-03-25,02:27:28.000,84,11083325,13005,0,1742869647,12970.731506379998,79.46688636000181,53433.92811552001 2025-03-25,02:27:29.000,84,11083334,13045,0,1742869648,12970.778660549993,79.49508287999925,53433.956064000005 2025-03-25,02:27:30.000,84,11083307,12965,0,1742869649,12970.825814719989,79.47393549000117,53433.90016704001 2025-03-25,02:27:31.000,84,11083347,12965,0,1742869650,12970.805605789988,79.45278810000309,53433.89317992 2025-03-25,02:27:32.000,84,11083303,13045,0,1742869651,12970.812342099998,79.5021320099986,53433.87920568001 2025-03-25,02:27:33.000,84,11083346,13125,0,1742869652,12970.852759959998,79.44573897000373,53433.97003824 2025-03-25,02:27:34.000,84,11083358,13005,0,1742869653,12970.893177819999,79.45278810000309,53433.90016704001 2025-03-25,02:27:35.000,84,11083294,12925,0,1742869654,12970.899914129994,79.48803374999989,53433.956064000005 2025-03-25,02:27:36.000,84,11083307,12805,0,1742869655,12970.947068299989,79.49508287999925,53434.018948079996 2025-03-25,02:27:37.000,84,11083345,12685,0,1742869656,12970.98748615999,79.48098462000053,53433.94907688001 2025-03-25,02:27:38.000,84,11083299,13125,0,1742869657,12970.98748615999,79.47393549000117,53433.9909996 2025-03-25,02:27:39.000,84,11083289,12805,0,1742869658,12971.021167709994,79.48098462000053,53433.9909996 2025-03-25,02:27:40.000,84,11083316,12805,0,1742869659,12971.021167709994,79.45983723000245,53434.03292232 2025-03-25,02:27:41.000,84,11083333,12765,0,1742869660,12971.081794499994,79.47393549000117,53433.97702536001 2025-03-25,02:27:42.000,84,11083316,13005,0,1742869661,12971.04811294999,79.47393549000117,53434.004973840005 2025-03-25,02:27:43.000,84,11083362,12765,0,1742869662,12971.081794499994,79.45278810000309,53434.03292232 2025-03-25,02:27:44.000,84,11083306,12925,0,1742869663,12971.10873973999,79.47393549000117,53434.0608708 2025-03-25,02:27:45.000,84,11083318,12605,0,1742869664,12971.14915759999,79.5021320099986,53434.053883680004 2025-03-25,02:27:46.000,84,11083332,12685,0,1742869665,12971.11547605,79.48803374999989,53434.053883680004 2025-03-25,02:27:47.000,84,11083320,12885,0,1742869666,12971.16936652999,79.46688636000181,53434.04689656001 2025-03-25,02:27:48.000,84,11083359,13125,0,1742869667,12971.162630219995,79.44573897000373,53434.08183216 2025-03-25,02:27:49.000,84,11083337,13285,0,1742869668,12971.203048079995,79.42459157999838,53434.074845040006 2025-03-25,02:27:50.000,84,11083258,13285,0,1742869669,12971.203048079995,79.44573897000373,53434.10978064 2025-03-25,02:27:51.000,84,11083312,12925,0,1742869670,12971.243465939995,79.46688636000181,53434.0608708 2025-03-25,02:27:52.000,84,11083336,12885,0,1742869671,12971.25020224999,79.48098462000053,53434.13772912 2025-03-25,02:27:53.000,84,11083333,13005,0,1742869672,12971.283883799995,79.44573897000373,53434.10978064 2025-03-25,02:27:54.000,84,11083268,13005,0,1742869673,12971.25693856,79.42459157999838,53434.06785792001 2025-03-25,02:27:55.000,84,11083318,12845,0,1742869674,12971.304092729995,79.39639506000094,53434.074845040006 2025-03-25,02:27:56.000,84,11083308,12965,0,1742869675,12971.29062010999,79.42459157999838,53434.10978064 2025-03-25,02:27:57.000,84,11083315,12885,0,1742869676,12971.29735642,79.39639506000094,53434.10978064 2025-03-25,02:27:58.000,84,11083296,12925,0,1742869677,12971.33103796999,79.37524767000286,53434.13772912 2025-03-25,02:27:59.000,84,11083345,12965,0,1742869678,12971.31082903999,79.34705114999815,53434.14471624001 2025-03-25,02:28:00.000,84,11083335,12725,0,1742869679,12971.39166475999,79.38934593000158,53434.14471624001 2025-03-25,02:28:01.000,84,11083333,12965,0,1742869680,12971.33777428,79.3681985400035,53434.10279352 2025-03-25,02:28:02.000,84,11083349,12965,0,1742869681,12971.33103796999,79.34705114999815,53434.16567760001 2025-03-25,02:28:03.000,84,11083329,12965,0,1742869682,12971.344510589995,79.31885463000071,53434.15170336 2025-03-25,02:28:04.000,84,11083367,12965,0,1742869683,12971.35798321,79.28360898000392,53434.074845040006 2025-03-25,02:28:05.000,84,11083318,12885,0,1742869684,12971.344510589995,79.28360898000392,53434.10279352 2025-03-25,02:28:06.000,84,11083306,12725,0,1742869685,12971.35124689999,79.26951071999792,53434.13772912 2025-03-25,02:28:07.000,84,11083349,13285,0,1742869686,12971.344510589995,79.2554124599992,53434.123754880005 2025-03-25,02:28:08.000,84,11083390,12885,0,1742869687,12971.33103796999,79.26951071999792,53434.15869048 2025-03-25,02:28:09.000,84,11083327,13045,0,1742869688,12971.344510589995,79.26951071999792,53434.13772912 2025-03-25,02:28:10.000,84,11083281,12925,0,1742869689,12971.304092729995,79.20606855000369,53434.16567760001 2025-03-25,02:28:11.000,84,11083353,12965,0,1742869690,12971.283883799995,79.20606855000369,53434.20760032 2025-03-25,02:28:12.000,84,11083347,13205,0,1742869691,12971.283883799995,79.17082289999962,53434.19362608001 2025-03-25,02:28:13.000,84,11083307,12885,0,1742869692,12971.324301659995,79.13557725000283,53434.16567760001 2025-03-25,02:28:14.000,84,11083353,13085,0,1742869693,12971.27714749,79.1567246400009,53434.17965184 2025-03-25,02:28:15.000,84,11083329,13085,0,1742869694,12971.263674869995,79.14967551000154,53434.221574560004 2025-03-25,02:28:16.000,84,11083303,12925,0,1742869695,12971.25693856,79.12852812000347,53434.15869048 2025-03-25,02:28:17.000,84,11083321,12765,0,1742869696,12971.23672963,79.0932824699994,53434.20760032 2025-03-25,02:28:18.000,84,11083341,12645,0,1742869697,12971.243465939995,79.0932824699994,53434.2006132 2025-03-25,02:28:19.000,84,11083339,12965,0,1742869698,12971.20978438999,79.08623334000004,53434.15869048 2025-03-25,02:28:20.000,84,11083342,12765,0,1742869699,12971.17610284,79.06508595000196,53434.123754880005 2025-03-25,02:28:21.000,84,11083322,13045,0,1742869700,12971.203048079995,79.0580368200026,53434.130742 2025-03-25,02:28:22.000,84,11083391,13045,0,1742869701,12971.16936652999,79.02279116999853,53434.130742 2025-03-25,02:28:23.000,84,11083349,13005,0,1742869702,12971.14915759999,79.00164378000045,53434.13772912 2025-03-25,02:28:24.000,84,11083347,12925,0,1742869703,12971.122212359995,79.00869290999981,53434.13772912 2025-03-25,02:28:25.000,84,11083350,12805,0,1742869704,12971.08853080999,79.02279116999853,53434.11676776001 2025-03-25,02:28:26.000,84,11083332,12885,0,1742869705,12971.09526712,78.98049639000237,53434.14471624001 2025-03-25,02:28:27.000,84,11083346,13125,0,1742869706,12971.08853080999,78.98049639000237,53434.13772912 2025-03-25,02:28:28.000,84,11083356,13005,0,1742869707,12971.081794499994,78.9452507399983,53434.130742 2025-03-25,02:28:29.000,84,11083335,13125,0,1742869708,12971.06832187999,78.89590683000279,53434.13772912 2025-03-25,02:28:30.000,84,11083339,12925,0,1742869709,12971.081794499994,78.89590683000279,53434.11676776001 2025-03-25,02:28:31.000,84,11083362,12925,0,1742869710,12971.06832187999,78.88885770000343,53434.11676776001 2025-03-25,02:28:32.000,84,11083345,12965,0,1742869711,12971.08853080999,78.88180857000407,53434.14471624001 2025-03-25,02:28:33.000,84,11083339,13045,0,1742869712,12971.081794499994,78.82541553000192,53434.10978064 2025-03-25,02:28:34.000,84,11083317,12685,0,1742869713,12971.102003429995,78.79721901000448,53434.08183216 2025-03-25,02:28:35.000,84,11083345,12965,0,1742869714,12971.10873973999,78.8113172700032,53434.08183216 2025-03-25,02:28:36.000,84,11083336,12885,0,1742869715,12971.13568498,78.79016987999785,53434.0608708 2025-03-25,02:28:37.000,84,11083316,12605,0,1742869716,12971.08853080999,78.74787510000169,53434.02593520001 2025-03-25,02:28:38.000,84,11083345,12605,0,1742869717,12971.08853080999,78.72672771000362,53434.04689656001 2025-03-25,02:28:39.000,84,11083334,12725,0,1742869718,12971.07505819,78.70558031999826,53434.01196096 2025-03-25,02:28:40.000,84,11083309,12805,0,1742869719,12971.06832187999,78.6985311899989,53434.03990944 2025-03-25,02:28:41.000,84,11083349,12685,0,1742869720,12971.05484926,78.67738380000083,53434.053883680004 2025-03-25,02:28:42.000,84,11083378,12885,0,1742869721,12971.081794499994,78.64918728000339,53434.053883680004 2025-03-25,02:28:43.000,84,11083326,13005,0,1742869722,12971.041376639994,78.62803988999804,53434.01196096 2025-03-25,02:28:44.000,84,11083379,12925,0,1742869723,12971.061585569994,78.60689249999996,53434.03292232 2025-03-25,02:28:45.000,84,11083342,13045,0,1742869724,12971.05484926,78.60689249999996,53434.03292232 2025-03-25,02:28:46.000,84,11083370,12685,0,1742869725,12971.041376639994,78.58574511000188,53434.018948079996 2025-03-25,02:28:47.000,84,11083291,12965,0,1742869726,12971.00769508999,78.5645977200038,53433.9909996 2025-03-25,02:28:48.000,84,11083382,12885,0,1742869727,12971.00769508999,78.54345032999845,53433.99798672001 2025-03-25,02:28:49.000,84,11083348,12965,0,1742869728,12971.02790401999,78.52230294000037,53434.04689656001 2025-03-25,02:28:50.000,84,11083323,12805,0,1742869729,12971.000958779994,78.5011555500023,53433.97702536001 2025-03-25,02:28:51.000,84,11083348,13125,0,1742869730,12970.960540919994,78.44476251000015,53433.98401248 2025-03-25,02:28:52.000,84,11083345,12845,0,1742869731,12970.974013539999,78.42361512000207,53433.94208976 2025-03-25,02:28:53.000,84,11083303,12765,0,1742869732,12970.926859369989,78.43066425000143,53433.97702536001 2025-03-25,02:28:54.000,84,11083372,12805,0,1742869733,12970.920123059994,78.37427120999928,53433.96305112 2025-03-25,02:28:55.000,84,11083321,12965,0,1742869734,12970.906650439989,78.36722207999992,53433.94208976 2025-03-25,02:28:56.000,84,11083342,13405,0,1742869735,12970.953804609999,78.3178781700044,53433.9909996 2025-03-25,02:28:57.000,84,11083359,13205,0,1742869736,12970.933595679999,78.28263252000033,53433.99798672001 2025-03-25,02:28:58.000,84,11083377,12645,0,1742869737,12970.906650439989,78.26853426000162,53434.004973840005 2025-03-25,02:28:59.000,84,11083321,13005,0,1742869738,12970.893177819999,78.24738687000354,53433.97003824 2025-03-25,02:29:00.000,84,11083314,12765,0,1742869739,12970.852759959998,78.21919034999883,53433.9909996 2025-03-25,02:29:01.000,84,11083351,12765,0,1742869740,12970.872968889998,78.16984644000331,53433.98401248 2025-03-25,02:29:02.000,84,11083307,12805,0,1742869741,12970.852759959998,78.17689557000267,53434.018948079996 2025-03-25,02:29:03.000,84,11083331,12965,0,1742869742,12970.839287339993,78.17689557000267,53433.97003824 2025-03-25,02:29:04.000,84,11083392,12965,0,1742869743,12970.805605789988,78.1557481800046,53433.97702536001 2025-03-25,02:29:05.000,84,11083330,12845,0,1742869744,12970.765187929988,78.14869904999796,53434.01196096 2025-03-25,02:29:06.000,84,11083341,12765,0,1742869745,12970.805605789988,78.08525688000373,53434.004973840005 2025-03-25,02:29:07.000,84,11083399,13005,0,1742869746,12970.778660549993,78.08525688000373,53433.956064000005 2025-03-25,02:29:08.000,84,11083386,13045,0,1742869747,12970.778660549993,78.07115861999773,53433.94208976 2025-03-25,02:29:09.000,84,11083343,13005,0,1742869748,12970.778660549993,78.02181471000222,53433.9211284 2025-03-25,02:29:10.000,84,11083349,12925,0,1742869749,12970.758451619993,78.02181471000222,53433.97003824 2025-03-25,02:29:11.000,84,11083303,13045,0,1742869750,12970.765187929988,77.97951992999879,53433.94907688001 2025-03-25,02:29:12.000,84,11083363,12765,0,1742869751,12970.744978999988,77.99361819000478,53433.956064000005 2025-03-25,02:29:13.000,84,11083340,12925,0,1742869752,12970.731506379998,77.95837254000071,53433.907154160006 2025-03-25,02:29:14.000,84,11083343,12885,0,1742869753,12970.724770069988,77.94427428000199,53433.956064000005 2025-03-25,02:29:15.000,84,11083340,13085,0,1742869754,12970.718033759993,77.91607776000455,53433.92811552001 2025-03-25,02:29:16.000,84,11083280,12805,0,1742869755,12970.718033759993,77.93722515000263,53433.92811552001 2025-03-25,02:29:17.000,84,11083387,12885,0,1742869756,12970.697824829993,77.90902862999792,53433.94907688001 2025-03-25,02:29:18.000,84,11083374,12925,0,1742869757,12970.664143280002,77.8949303699992,53433.886192800004 2025-03-25,02:29:19.000,84,11083344,12605,0,1742869758,12970.657406969993,77.90902862999792,53433.907154160006 2025-03-25,02:29:20.000,84,11083348,13045,0,1742869759,12970.603516490002,77.88788123999984,53433.92811552001 2025-03-25,02:29:21.000,84,11083343,12725,0,1742869760,12970.569834939997,77.8949303699992,53433.90016704001 2025-03-25,02:29:22.000,84,11083380,12965,0,1742869761,12970.549626009997,77.8596847200024,53433.87221856 2025-03-25,02:29:23.000,84,11083367,12845,0,1742869762,12970.488999219997,77.85263559000305,53433.956064000005 2025-03-25,02:29:24.000,84,11083339,13045,0,1742869763,12970.468790289997,77.84558646000369,53433.907154160006 2025-03-25,02:29:25.000,84,11083369,13245,0,1742869764,12970.475526599992,77.8596847200024,53433.92811552001 2025-03-25,02:29:26.000,84,11083319,13085,0,1742869765,12970.448581359997,77.8314881999977,53433.886192800004 2025-03-25,02:29:27.000,84,11083394,12725,0,1742869766,12970.435108739992,77.82443906999833,53433.85824432001 2025-03-25,02:29:28.000,84,11083319,12805,0,1742869767,12970.441845050002,77.78214429000218,53433.87920568001 2025-03-25,02:29:29.000,84,11083325,12925,0,1742869768,12970.408163499997,77.76804603000346,53433.89317992 2025-03-25,02:29:30.000,84,11083379,12925,0,1742869769,12970.381218260001,77.78214429000218,53433.89317992 2025-03-25,02:29:31.000,84,11083337,13205,0,1742869770,12970.394690879992,77.73280037999939,53433.85824432001 2025-03-25,02:29:32.000,84,11083307,12925,0,1742869771,12970.381218260001,77.75394777000474,53433.84427008 2025-03-25,02:29:33.000,84,11083351,13005,0,1742869772,12970.334064089991,77.74689863999811,53433.85824432001 2025-03-25,02:29:34.000,84,11083318,12925,0,1742869773,12970.361009330001,77.73984950999875,53433.85824432001 2025-03-25,02:29:35.000,84,11083370,13125,0,1742869774,12970.327327779996,77.77509516000282,53433.83029584001 2025-03-25,02:29:36.000,84,11083370,12605,0,1742869775,12970.307118849996,77.73280037999939,53433.82330872 2025-03-25,02:29:37.000,84,11083353,12885,0,1742869776,12970.320591470001,77.74689863999811,53433.79536024 2025-03-25,02:29:38.000,84,11083335,12685,0,1742869777,12970.340800400001,77.70460386000195,53433.82330872 2025-03-25,02:29:39.000,84,11083347,12765,0,1742869778,12970.367745639996,77.6975547300026,53433.84427008 2025-03-25,02:29:40.000,84,11083374,12925,0,1742869779,12970.381218260001,77.68345647000388,53433.83029584001 2025-03-25,02:29:41.000,84,11083361,12925,0,1742869780,12970.361009330001,77.62706343000173,53433.82330872 2025-03-25,02:29:42.000,84,11083328,12805,0,1742869781,12970.367745639996,77.62001430000237,53433.91414128 2025-03-25,02:29:43.000,84,11083335,12765,0,1742869782,12970.401427190001,77.63411256000109,53433.80933448001 2025-03-25,02:29:44.000,84,11083386,12965,0,1742869783,12970.394690879992,77.64116169000044,53433.851257199996 2025-03-25,02:29:45.000,84,11083368,13005,0,1742869784,12970.340800400001,77.62706343000173,53433.86523144 2025-03-25,02:29:46.000,84,11083342,12925,0,1742869785,12970.374481949992,77.60591604000365,53433.82330872 2025-03-25,02:29:47.000,84,11083355,12685,0,1742869786,12970.401427190001,77.60591604000365,53433.80234736 2025-03-25,02:29:48.000,84,11083361,13125,0,1742869787,12970.408163499997,77.59181777999765,53433.85824432001 2025-03-25,02:29:49.000,84,11083366,13125,0,1742869788,12970.387954569997,77.57771951999894,53433.84427008 2025-03-25,02:29:50.000,84,11083348,12885,0,1742869789,12970.367745639996,77.56362126000022,53433.87221856 2025-03-25,02:29:51.000,84,11083325,12885,0,1742869790,12970.361009330001,77.5495230000015,53433.837282960005 2025-03-25,02:29:52.000,84,11083293,12845,0,1742869791,12970.394690879992,77.52837561000342,53433.87920568001 2025-03-25,02:29:53.000,84,11083319,12965,0,1742869792,12970.381218260001,77.52132648000406,53433.85824432001 2025-03-25,02:29:54.000,84,11083360,12925,0,1742869793,12970.401427190001,77.5142773500047,53433.85824432001 2025-03-25,02:29:55.000,84,11083373,13125,0,1742869794,12970.387954569997,77.53542474000278,53433.886192800004 2025-03-25,02:29:56.000,84,11083349,12965,0,1742869795,12970.408163499997,77.50722821999807,53433.86523144 2025-03-25,02:29:57.000,84,11083295,12965,0,1742869796,12970.374481949992,77.48608082999999,53433.87920568001 2025-03-25,02:29:58.000,84,11083283,12605,0,1742869797,12970.394690879992,77.47903170000063,53433.84427008 2025-03-25,02:29:59.000,84,11083324,13045,0,1742869798,12970.401427190001,77.44378605000384,53433.89317992 2025-03-25,02:30:00.000,84,11083350,12765,0,1742869799,12970.340800400001,77.4508351800032,53433.87221856 2025-03-25,02:30:01.000,84,11083334,12965,0,1742869800,12970.340800400001,77.42968778999784,53433.87920568001 2025-03-25,02:30:02.000,84,11083331,12845,0,1742869801,12970.347536709996,77.41558952999912,53433.91414128 2025-03-25,02:30:03.000,84,11083310,12885,0,1742869802,12970.334064089991,77.42968778999784,53433.87221856 2025-03-25,02:30:04.000,84,11083328,12965,0,1742869803,12970.340800400001,77.45788431000256,53433.907154160006 2025-03-25,02:30:05.000,84,11083330,12965,0,1742869804,12970.307118849996,77.42263865999848,53433.907154160006 2025-03-25,02:30:06.000,84,11083331,12925,0,1742869805,12970.327327779996,77.35919649000425,53433.90016704001 2025-03-25,02:30:07.000,84,11083344,12765,0,1742869806,12970.334064089991,77.33099996999954,53433.87221856 2025-03-25,02:30:08.000,84,11083321,12845,0,1742869807,12970.307118849996,77.34509822999826,53433.83029584001 2025-03-25,02:30:09.000,84,11083308,12645,0,1742869808,12970.320591470001,77.36624562000361,53433.87221856 2025-03-25,02:30:10.000,84,11083318,13245,0,1742869809,12970.266700989996,77.35214736000489,53433.87221856 2025-03-25,02:30:11.000,84,11083299,12765,0,1742869810,12970.293646229991,77.33099996999954,53433.886192800004 2025-03-25,02:30:12.000,84,11083329,13005,0,1742869811,12970.293646229991,77.28870519000338,53433.87221856 2025-03-25,02:30:13.000,84,11083350,12965,0,1742869812,12970.280173610001,77.29575432000274,53433.84427008 2025-03-25,02:30:14.000,84,11083323,13205,0,1742869813,12970.293646229991,77.27460693000467,53433.82330872 2025-03-25,02:30:15.000,84,11083311,13165,0,1742869814,12970.273437299991,77.2393612800006,53433.87221856 2025-03-25,02:30:16.000,84,11083317,13125,0,1742869815,12970.280173610001,77.25345953999931,53433.837282960005 2025-03-25,02:30:17.000,84,11083393,13045,0,1742869816,12970.307118849996,77.23231215000123,53433.86523144 2025-03-25,02:30:18.000,84,11083327,12965,0,1742869817,12970.280173610001,77.21116476000316,53433.851257199996 2025-03-25,02:30:19.000,84,11083353,13005,0,1742869818,12970.286909919996,77.21821389000252,53433.86523144 2025-03-25,02:30:20.000,84,11083366,12965,0,1742869819,12970.307118849996,77.23231215000123,53433.89317992 2025-03-25,02:30:21.000,84,11083286,12765,0,1742869820,12970.286909919996,77.22526302000188,53433.90016704001 2025-03-25,02:30:22.000,84,11083321,12965,0,1742869821,12970.273437299991,77.21821389000252,53433.92811552001 2025-03-25,02:30:23.000,84,11083358,13125,0,1742869822,12970.246492059996,77.16886997999973,53433.87221856 2025-03-25,02:30:24.000,84,11083284,12645,0,1742869823,12970.25996468,77.2393612800006,53433.87920568001 2025-03-25,02:30:25.000,84,11083343,12765,0,1742869824,12970.273437299991,77.21821389000252,53433.851257199996 2025-03-25,02:30:26.000,84,11083335,13045,0,1742869825,12970.253228369991,77.1900173699978,53433.82330872 2025-03-25,02:30:27.000,84,11083278,12925,0,1742869826,12970.212810509991,77.21821389000252,53433.80234736 2025-03-25,02:30:28.000,84,11083301,12805,0,1742869827,12970.185865269996,77.22526302000188,53433.788373120005 2025-03-25,02:30:29.000,84,11083327,12925,0,1742869828,12970.19933789,77.15477172000101,53433.78138600001 2025-03-25,02:30:30.000,84,11083344,13045,0,1742869829,12970.19260157999,77.14772259000165,53433.8163216 2025-03-25,02:30:31.000,84,11083255,13085,0,1742869830,12970.21954682,77.1900173699978,53433.886192800004 2025-03-25,02:30:32.000,84,11083291,12805,0,1742869831,12970.21954682,77.17591910999909,53433.84427008 2025-03-25,02:30:33.000,84,11083302,12965,0,1742869832,12970.226283129996,77.16182085000037,53433.87221856 2025-03-25,02:30:34.000,84,11083254,13045,0,1742869833,12970.21954682,77.18296823999844,53433.87221856 2025-03-25,02:30:35.000,84,11083340,13085,0,1742869834,12970.19933789,77.16886997999973,53433.837282960005 2025-03-25,02:30:36.000,84,11083330,12805,0,1742869835,12970.19933789,77.16182085000037,53433.851257199996 2025-03-25,02:30:37.000,84,11083339,12885,0,1742869836,12970.19933789,77.15477172000101,53433.851257199996 2025-03-25,02:30:38.000,84,11083320,12765,0,1742869837,12970.226283129996,77.16886997999973,53433.89317992 2025-03-25,02:30:39.000,84,11083282,12765,0,1742869838,12970.206074199996,77.11952607000421,53433.80933448001 2025-03-25,02:30:40.000,84,11083378,13045,0,1742869839,12970.233019439991,77.16182085000037,53433.886192800004 2025-03-25,02:30:41.000,84,11083315,12685,0,1742869840,12970.25996468,77.14772259000165,53433.84427008 2025-03-25,02:30:42.000,84,11083334,13285,0,1742869841,12970.21954682,77.16182085000037,53433.83029584001 2025-03-25,02:30:43.000,84,11083326,12925,0,1742869842,12970.19933789,77.16182085000037,53433.851257199996 2025-03-25,02:30:44.000,84,11083290,12965,0,1742869843,12970.185865269996,77.13362433000293,53433.86523144 2025-03-25,02:30:45.000,84,11083362,12685,0,1742869844,12970.19933789,77.11952607000421,53433.8163216 2025-03-25,02:30:46.000,84,11083322,12605,0,1742869845,12970.15892003,77.16886997999973,53433.80234736 2025-03-25,02:30:47.000,84,11083314,12885,0,1742869846,12970.185865269996,77.16182085000037,53433.851257199996 2025-03-25,02:30:48.000,84,11083335,12885,0,1742869847,12970.212810509991,77.17591910999909,53433.83029584001 2025-03-25,02:30:49.000,84,11083334,13125,0,1742869848,12970.19260157999,77.15477172000101,53433.851257199996 2025-03-25,02:30:50.000,84,11083357,13085,0,1742869849,12970.212810509991,77.16886997999973,53433.85824432001 2025-03-25,02:30:51.000,84,11083326,13085,0,1742869850,12970.19260157999,77.14772259000165,53433.83029584001 2025-03-25,02:30:52.000,84,11083323,13005,0,1742869851,12970.185865269996,77.15477172000101,53433.837282960005 2025-03-25,02:30:53.000,84,11083290,13085,0,1742869852,12970.15892003,77.14772259000165,53433.86523144 2025-03-25,02:30:54.000,84,11083323,12805,0,1742869853,12970.212810509991,77.14067346000229,53433.84427008 2025-03-25,02:30:55.000,84,11083333,12765,0,1742869854,12970.206074199996,77.16886997999973,53433.91414128 2025-03-25,02:30:56.000,84,11083341,12805,0,1742869855,12970.15218371999,77.14772259000165,53433.80234736 2025-03-25,02:30:57.000,84,11083320,13125,0,1742869856,12970.145447409996,77.16182085000037,53433.90016704001 2025-03-25,02:30:58.000,84,11083319,13125,0,1742869857,12970.1387111,77.16182085000037,53433.8163216 2025-03-25,02:30:59.000,84,11083296,12765,0,1742869858,12970.1387111,77.17591910999909,53433.82330872 2025-03-25,02:31:00.000,84,11083294,12885,0,1742869859,12970.145447409996,77.12657520000357,53433.87221856 2025-03-25,02:31:01.000,84,11083338,12605,0,1742869860,12970.165656339996,77.16182085000037,53433.86523144 2025-03-25,02:31:02.000,84,11083350,13165,0,1742869861,12970.15218371999,77.13362433000293,53433.851257199996 2025-03-25,02:31:03.000,84,11083319,12845,0,1742869862,12970.165656339996,77.16886997999973,53433.89317992 2025-03-25,02:31:04.000,84,11083358,12965,0,1742869863,12970.165656339996,77.17591910999909,53433.87920568001 2025-03-25,02:31:05.000,84,11083320,13005,0,1742869864,12970.13197478999,77.16182085000037,53433.82330872 2025-03-25,02:31:06.000,84,11083305,12805,0,1742869865,12970.17239264999,77.19706650000444,53433.85824432001 2025-03-25,02:31:07.000,84,11083285,12885,0,1742869866,12970.19260157999,77.15477172000101,53433.886192800004 2025-03-25,02:31:08.000,84,11083297,13125,0,1742869867,12970.17912896,77.17591910999909,53433.90016704001 2025-03-25,02:31:09.000,84,11083295,12805,0,1742869868,12970.206074199996,77.19706650000444,53433.86523144 2025-03-25,02:31:10.000,84,11083348,12885,0,1742869869,12970.19933789,77.15477172000101,53433.86523144 2025-03-25,02:31:11.000,84,11083268,12605,0,1742869870,12970.23975575,77.1900173699978,53433.90016704001 2025-03-25,02:31:12.000,84,11083260,12645,0,1742869871,12970.226283129996,77.19706650000444,53433.87920568001 2025-03-25,02:31:13.000,84,11083372,12845,0,1742869872,12970.19933789,77.17591910999909,53433.87920568001 2025-03-25,02:31:14.000,84,11083313,12885,0,1742869873,12970.253228369991,77.16886997999973,53433.87920568001 2025-03-25,02:31:15.000,84,11083368,12965,0,1742869874,12970.226283129996,77.1900173699978,53433.87221856 2025-03-25,02:31:16.000,84,11083314,12925,0,1742869875,12970.266700989996,77.13362433000293,53433.89317992 2025-03-25,02:31:17.000,84,11083351,12965,0,1742869876,12970.300382540001,77.14067346000229,53433.89317992 2025-03-25,02:31:18.000,84,11083342,12965,0,1742869877,12970.286909919996,77.12657520000357,53433.886192800004 2025-03-25,02:31:19.000,84,11083344,12845,0,1742869878,12970.280173610001,77.11952607000421,53433.886192800004 2025-03-25,02:31:20.000,84,11083362,12925,0,1742869879,12970.313855159991,77.09837867999886,53433.956064000005 2025-03-25,02:31:21.000,84,11083302,12805,0,1742869880,12970.320591470001,77.09837867999886,53433.94208976 2025-03-25,02:31:22.000,84,11083353,12885,0,1742869881,12970.334064089991,77.11247694000485,53433.94208976 2025-03-25,02:31:23.000,84,11083330,12725,0,1742869882,12970.327327779996,77.0913295499995,53433.87920568001 2025-03-25,02:31:24.000,84,11083368,12965,0,1742869883,12970.347536709996,77.07018216000142,53433.91414128 2025-03-25,02:31:25.000,84,11083391,12805,0,1742869884,12970.367745639996,77.07018216000142,53433.89317992 2025-03-25,02:31:26.000,84,11083340,12765,0,1742869885,12970.367745639996,77.0913295499995,53433.98401248 2025-03-25,02:31:27.000,84,11083353,12485,0,1742869886,12970.361009330001,77.10542780999822,53433.886192800004 2025-03-25,02:31:28.000,84,11083322,12805,0,1742869887,12970.394690879992,77.10542780999822,53433.97702536001 2025-03-25,02:31:29.000,84,11083364,12925,0,1742869888,12970.394690879992,77.09837867999886,53433.94208976 2025-03-25,02:31:30.000,84,11083333,13005,0,1742869889,12970.374481949992,77.09837867999886,53433.94208976 2025-03-25,02:31:31.000,84,11083335,12965,0,1742869890,12970.421636120001,77.10542780999822,53433.94907688001 2025-03-25,02:31:32.000,84,11083335,12965,0,1742869891,12970.428372429997,77.08428042000014,53433.9909996 2025-03-25,02:31:33.000,84,11083352,12845,0,1742869892,12970.448581359997,77.11247694000485,53433.97702536001 2025-03-25,02:31:34.000,84,11083309,12845,0,1742869893,12970.414899809992,77.12657520000357,53433.97702536001 2025-03-25,02:31:35.000,84,11083371,12965,0,1742869894,12970.455317669992,77.11952607000421,53433.99798672001 2025-03-25,02:31:36.000,84,11083346,13285,0,1742869895,12970.462053980002,77.0913295499995,53433.99798672001 2025-03-25,02:31:37.000,84,11083340,12925,0,1742869896,12970.435108739992,77.09837867999886,53433.9909996 2025-03-25,02:31:38.000,84,11083348,12885,0,1742869897,12970.462053980002,77.09837867999886,53433.97702536001 2025-03-25,02:31:39.000,84,11083262,12885,0,1742869898,12970.414899809992,77.12657520000357,53434.02593520001 2025-03-25,02:31:40.000,84,11083343,12925,0,1742869899,12970.435108739992,77.11952607000421,53434.004973840005 2025-03-25,02:31:41.000,84,11083289,13005,0,1742869900,12970.448581359997,77.11247694000485,53433.98401248 2025-03-25,02:31:42.000,84,11083361,13365,0,1742869901,12970.414899809992,77.09837867999886,53434.02593520001 2025-03-25,02:31:43.000,84,11083339,12725,0,1742869902,12970.468790289997,77.12657520000357,53433.98401248 2025-03-25,02:31:44.000,84,11083323,12885,0,1742869903,12970.448581359997,77.13362433000293,53434.03990944 2025-03-25,02:31:45.000,84,11083341,12965,0,1742869904,12970.468790289997,77.11952607000421,53433.9909996 2025-03-25,02:31:46.000,84,11083368,12765,0,1742869905,12970.468790289997,77.15477172000101,53434.03990944 2025-03-25,02:31:47.000,84,11083342,13125,0,1742869906,12970.482262910002,77.08428042000014,53434.02593520001 2025-03-25,02:31:48.000,84,11083297,12765,0,1742869907,12970.482262910002,77.11247694000485,53434.03990944 2025-03-25,02:31:49.000,84,11083353,12805,0,1742869908,12970.522680770002,77.09837867999886,53434.074845040006 2025-03-25,02:31:50.000,84,11083350,12925,0,1742869909,12970.529417079997,77.09837867999886,53434.053883680004 2025-03-25,02:31:51.000,84,11083325,12885,0,1742869910,12970.515944459992,77.10542780999822,53434.02593520001 2025-03-25,02:31:52.000,84,11083343,13125,0,1742869911,12970.529417079997,77.07018216000142,53434.08881928 2025-03-25,02:31:53.000,84,11083349,12925,0,1742869912,12970.542889700002,77.0913295499995,53434.074845040006 2025-03-25,02:31:54.000,84,11083337,12445,0,1742869913,12970.563098630002,77.08428042000014,53434.03990944 2025-03-25,02:31:55.000,84,11083294,12805,0,1742869914,12970.515944459992,77.10542780999822,53434.0608708 2025-03-25,02:31:56.000,84,11083358,12965,0,1742869915,12970.529417079997,77.11952607000421,53434.08881928 2025-03-25,02:31:57.000,84,11083314,12765,0,1742869916,12970.549626009997,77.08428042000014,53434.08183216 2025-03-25,02:31:58.000,84,11083356,12925,0,1742869917,12970.542889700002,77.10542780999822,53434.10279352 2025-03-25,02:31:59.000,84,11083345,12605,0,1742869918,12970.549626009997,77.06313303000206,53434.053883680004 2025-03-25,02:32:00.000,84,11083363,12765,0,1742869919,12970.549626009997,77.0560839000027,53434.123754880005 2025-03-25,02:32:01.000,84,11083350,12965,0,1742869920,12970.569834939997,77.07018216000142,53434.10978064 2025-03-25,02:32:02.000,84,11083333,12765,0,1742869921,12970.590043869997,77.07723129000078,53434.04689656001 2025-03-25,02:32:03.000,84,11083320,12925,0,1742869922,12970.590043869997,77.07018216000142,53434.053883680004 2025-03-25,02:32:04.000,84,11083363,13005,0,1742869923,12970.583307560002,77.0560839000027,53434.074845040006 2025-03-25,02:32:05.000,84,11083282,12965,0,1742869924,12970.583307560002,77.06313303000206,53434.08183216 2025-03-25,02:32:06.000,84,11083322,13045,0,1742869925,12970.603516490002,77.08428042000014,53434.10279352 2025-03-25,02:32:07.000,84,11083317,12925,0,1742869926,12970.590043869997,77.04903477000335,53434.14471624001 2025-03-25,02:32:08.000,84,11083319,12725,0,1742869927,12970.596780179992,77.06313303000206,53434.074845040006 2025-03-25,02:32:09.000,84,11083290,13045,0,1742869928,12970.610252799997,77.07723129000078,53434.08881928 2025-03-25,02:32:10.000,84,11083370,12965,0,1742869929,12970.637198039993,77.04198564000399,53434.123754880005 2025-03-25,02:32:11.000,84,11083295,13045,0,1742869930,12970.610252799997,77.03493651000463,53434.06785792001 2025-03-25,02:32:12.000,84,11083356,12725,0,1742869931,12970.616989109993,77.04198564000399,53434.074845040006 2025-03-25,02:32:13.000,84,11083335,13005,0,1742869932,12970.603516490002,77.04198564000399,53434.08881928 2025-03-25,02:32:14.000,84,11083351,12925,0,1742869933,12970.563098630002,77.08428042000014,53434.0608708 2025-03-25,02:32:15.000,84,11083295,13285,0,1742869934,12970.576571249992,77.07723129000078,53434.08183216 2025-03-25,02:32:16.000,84,11083351,13045,0,1742869935,12970.556362319992,77.08428042000014,53434.09580640001 2025-03-25,02:32:17.000,84,11083320,12925,0,1742869936,12970.563098630002,77.06313303000206,53434.053883680004 2025-03-25,02:32:18.000,84,11083328,13005,0,1742869937,12970.536153389992,77.06313303000206,53434.03990944 2025-03-25,02:32:19.000,84,11083292,12765,0,1742869938,12970.583307560002,77.06313303000206,53434.01196096 2025-03-25,02:32:20.000,84,11083283,13045,0,1742869939,12970.569834939997,77.04198564000399,53434.03292232 2025-03-25,02:32:21.000,84,11083353,12685,0,1742869940,12970.569834939997,77.0560839000027,53434.018948079996 2025-03-25,02:32:22.000,84,11083351,12605,0,1742869941,12970.529417079997,77.0560839000027,53434.01196096 2025-03-25,02:32:23.000,84,11083310,13005,0,1742869942,12970.515944459992,77.0560839000027,53434.03990944 2025-03-25,02:32:24.000,84,11083366,12925,0,1742869943,12970.515944459992,77.0560839000027,53434.018948079996 2025-03-25,02:32:25.000,84,11083289,12925,0,1742869944,12970.502471840002,77.02788737999799,53433.98401248 2025-03-25,02:32:26.000,84,11083309,12885,0,1742869945,12970.529417079997,77.0560839000027,53434.04689656001 2025-03-25,02:32:27.000,84,11083316,12845,0,1742869946,12970.495735529992,77.04903477000335,53433.99798672001 2025-03-25,02:32:28.000,84,11083303,12805,0,1742869947,12970.495735529992,77.07018216000142,53433.98401248 2025-03-25,02:32:29.000,84,11083302,12605,0,1742869948,12970.515944459992,77.06313303000206,53433.9909996 2025-03-25,02:32:30.000,84,11083302,13085,0,1742869949,12970.482262910002,77.02788737999799,53433.97702536001 2025-03-25,02:32:31.000,84,11083303,13085,0,1742869950,12970.414899809992,77.0560839000027,53433.94907688001 2025-03-25,02:32:32.000,84,11083362,13205,0,1742869951,12970.401427190001,77.01378911999927,53433.98401248 2025-03-25,02:32:33.000,84,11083352,12805,0,1742869952,12970.387954569997,77.04903477000335,53433.94208976 2025-03-25,02:32:34.000,84,11083337,12765,0,1742869953,12970.340800400001,77.06313303000206,53433.96305112 2025-03-25,02:32:35.000,84,11083321,13045,0,1742869954,12970.367745639996,77.03493651000463,53433.92811552001 2025-03-25,02:32:36.000,84,11083312,12725,0,1742869955,12970.361009330001,77.03493651000463,53433.907154160006 2025-03-25,02:32:37.000,84,11083308,12725,0,1742869956,12970.340800400001,77.02083824999863,53433.9211284 2025-03-25,02:32:38.000,84,11083332,13125,0,1742869957,12970.327327779996,77.01378911999927,53433.94208976 2025-03-25,02:32:39.000,84,11083339,12885,0,1742869958,12970.320591470001,77.00673998999991,53433.87920568001 2025-03-25,02:32:40.000,84,11083306,13005,0,1742869959,12970.307118849996,77.00673998999991,53433.90016704001 2025-03-25,02:32:41.000,84,11083323,12925,0,1742869960,12970.286909919996,77.03493651000463,53433.89317992 2025-03-25,02:32:42.000,84,11083365,13005,0,1742869961,12970.320591470001,76.99969086000056,53433.89317992 2025-03-25,02:32:43.000,84,11083342,13125,0,1742869962,12970.273437299991,77.01378911999927,53433.86523144 2025-03-25,02:32:44.000,84,11083348,12765,0,1742869963,12970.273437299991,77.03493651000463,53433.85824432001 2025-03-25,02:32:45.000,84,11083329,12965,0,1742869964,12970.307118849996,77.00673998999991,53433.851257199996 2025-03-25,02:32:46.000,84,11083351,12725,0,1742869965,12970.320591470001,77.02788737999799,53433.80933448001 2025-03-25,02:32:47.000,84,11083373,12965,0,1742869966,12970.286909919996,77.03493651000463,53433.837282960005 2025-03-25,02:32:48.000,84,11083352,12885,0,1742869967,12970.300382540001,77.04198564000399,53433.8163216 2025-03-25,02:32:49.000,84,11083276,12725,0,1742869968,12970.286909919996,77.03493651000463,53433.85824432001 2025-03-25,02:32:50.000,84,11083285,12925,0,1742869969,12970.313855159991,77.07018216000142,53433.80933448001 2025-03-25,02:32:51.000,84,11083307,12925,0,1742869970,12970.246492059996,77.03493651000463,53433.78138600001 2025-03-25,02:32:52.000,84,11083358,12925,0,1742869971,12970.273437299991,77.01378911999927,53433.788373120005 2025-03-25,02:32:53.000,84,11083301,12765,0,1742869972,12970.21954682,77.00673998999991,53433.75343752 2025-03-25,02:32:54.000,84,11083370,12365,0,1742869973,12970.212810509991,76.98559260000184,53433.7464504 2025-03-25,02:32:55.000,84,11083317,12965,0,1742869974,12970.246492059996,76.99969086000056,53433.8163216 2025-03-25,02:32:56.000,84,11083337,12965,0,1742869975,12970.286909919996,76.99969086000056,53433.72548904 2025-03-25,02:32:57.000,84,11083383,13125,0,1742869976,12970.253228369991,77.00673998999991,53433.7464504 2025-03-25,02:32:58.000,84,11083314,13125,0,1742869977,12970.233019439991,76.98559260000184,53433.72548904 2025-03-25,02:32:59.000,84,11083316,13245,0,1742869978,12970.21954682,76.91510130000097,53433.70452768 2025-03-25,02:33:00.000,84,11083349,12885,0,1742869979,12970.233019439991,76.98559260000184,53433.7464504 2025-03-25,02:33:01.000,84,11083318,12845,0,1742869980,12970.17912896,76.9573960800044,53433.69055344001 2025-03-25,02:33:02.000,84,11083349,12925,0,1742869981,12970.165656339996,76.95034694999777,53433.69055344001 2025-03-25,02:33:03.000,84,11083343,12605,0,1742869982,12970.15218371999,76.97854347000248,53433.6765792 2025-03-25,02:33:04.000,84,11083331,12925,0,1742869983,12970.1387111,76.97854347000248,53433.669592080005 2025-03-25,02:33:05.000,84,11083355,12925,0,1742869984,12970.125238479995,76.95034694999777,53433.718501920004 2025-03-25,02:33:06.000,84,11083334,13085,0,1742869985,12970.125238479995,76.96444521000376,53433.70452768 2025-03-25,02:33:07.000,84,11083342,13125,0,1742869986,12970.07134799999,76.9573960800044,53433.65561784 2025-03-25,02:33:08.000,84,11083305,12885,0,1742869987,12970.044402759995,76.95034694999777,53433.683566319996 2025-03-25,02:33:09.000,84,11083363,12885,0,1742869988,12970.09829324,76.9432978199984,53433.63465648 2025-03-25,02:33:10.000,84,11083336,12765,0,1742869989,12970.044402759995,76.93624868999905,53433.620682240005 2025-03-25,02:33:11.000,84,11083321,12925,0,1742869990,12970.03766645,76.90100304000225,53433.59273376001 2025-03-25,02:33:12.000,84,11083340,12765,0,1742869991,12970.05787538,76.93624868999905,53433.620682240005 2025-03-25,02:33:13.000,84,11083326,12765,0,1742869992,12970.03766645,76.91510130000097,53433.620682240005 2025-03-25,02:33:14.000,84,11083340,12965,0,1742869993,12970.024193829995,76.89395391000289,53433.55779816 2025-03-25,02:33:15.000,84,11083293,12805,0,1742869994,12970.01072120999,76.91510130000097,53433.5368368 2025-03-25,02:33:16.000,84,11083330,12805,0,1742869995,12970.01745752,76.90100304000225,53433.550811040004 2025-03-25,02:33:17.000,84,11083322,12925,0,1742869996,12969.99051227999,76.92919955999969,53433.501901200005 2025-03-25,02:33:18.000,84,11083325,12885,0,1742869997,12969.99051227999,76.91510130000097,53433.5368368 2025-03-25,02:33:19.000,84,11083315,12965,0,1742869998,12969.92988548999,76.90805217000161,53433.515875439996 2025-03-25,02:33:20.000,84,11083334,12925,0,1742869999,12969.90967655999,76.92919955999969,53433.54382392001 2025-03-25,02:33:21.000,84,11083329,13045,0,1742870000,12969.902940249995,76.92919955999969,53433.54382392001 2025-03-25,02:33:22.000,84,11083336,12685,0,1742870001,12969.88946762999,76.90100304000225,53433.54382392001 2025-03-25,02:33:23.000,84,11083322,12805,0,1742870002,12969.882731319994,76.89395391000289,53433.50888832 2025-03-25,02:33:24.000,84,11083352,12605,0,1742870003,12969.86925869999,76.91510130000097,53433.54382392001 2025-03-25,02:33:25.000,84,11083331,12805,0,1742870004,12969.85578608,76.87280652000481,53433.50888832 2025-03-25,02:33:26.000,84,11083313,12685,0,1742870005,12969.82884083999,76.83756087000074,53433.49491408001 2025-03-25,02:33:27.000,84,11083336,13125,0,1742870006,12969.80863190999,76.87280652000481,53433.4669656 2025-03-25,02:33:28.000,84,11083360,12805,0,1742870007,12969.84904976999,76.85870825999882,53433.49491408001 2025-03-25,02:33:29.000,84,11083320,13125,0,1742870008,12969.82884083999,76.85870825999882,53433.404081520006 2025-03-25,02:33:30.000,84,11083317,12605,0,1742870009,12969.815368219999,76.87280652000481,53433.43203 2025-03-25,02:33:31.000,84,11083328,12925,0,1742870010,12969.83557715,76.85870825999882,53433.41106864 2025-03-25,02:33:32.000,84,11083348,12805,0,1742870011,12969.801895599994,76.87280652000481,53433.44600424001 2025-03-25,02:33:33.000,84,11083361,12965,0,1742870012,12969.822104529994,76.89395391000289,53433.48093984 2025-03-25,02:33:34.000,84,11083315,12845,0,1742870013,12969.741268809994,76.85165912999946,53433.41805576 2025-03-25,02:33:35.000,84,11083334,12845,0,1742870014,12969.721059879994,76.85870825999882,53433.41805576 2025-03-25,02:33:36.000,84,11083276,12725,0,1742870015,12969.707587259989,76.81641348000267,53433.35517168001 2025-03-25,02:33:37.000,84,11083331,13165,0,1742870016,12969.694114639999,76.83756087000074,53433.39709440001 2025-03-25,02:33:38.000,84,11083361,12965,0,1742870017,12969.694114639999,76.85165912999946,53433.37613304001 2025-03-25,02:33:39.000,84,11083299,12805,0,1742870018,12969.680642019994,76.8446100000001,53433.348184559996 2025-03-25,02:33:40.000,84,11083320,12805,0,1742870019,12969.667169399989,76.85165912999946,53433.34119744 2025-03-25,02:33:41.000,84,11083302,12765,0,1742870020,12969.646960469989,76.83756087000074,53433.334210320005 2025-03-25,02:33:42.000,84,11083334,12845,0,1742870021,12969.646960469989,76.83051174000138,53433.30626184001 2025-03-25,02:33:43.000,84,11083367,13045,0,1742870022,12969.626751539989,76.85165912999946,53433.2922876 2025-03-25,02:33:44.000,84,11083402,12725,0,1742870023,12969.599806299993,76.86575738999818,53433.2922876 2025-03-25,02:33:45.000,84,11083307,12965,0,1742870024,12969.586333679988,76.83051174000138,53433.32023608 2025-03-25,02:33:46.000,84,11083347,12685,0,1742870025,12969.559388439993,76.85165912999946,53433.27831336001 2025-03-25,02:33:47.000,84,11083367,13005,0,1742870026,12969.545915819988,76.82346261000203,53433.27831336001 2025-03-25,02:33:48.000,84,11083363,12605,0,1742870027,12969.566124749988,76.8446100000001,53433.26433912 2025-03-25,02:33:49.000,84,11083328,13085,0,1742870028,12969.498761649993,76.82346261000203,53433.25735200001 2025-03-25,02:33:50.000,84,11083328,12805,0,1742870029,12969.498761649993,76.8093643500033,53433.2224164 2025-03-25,02:33:51.000,84,11083390,13005,0,1742870030,12969.451607479998,76.81641348000267,53433.2224164 2025-03-25,02:33:52.000,84,11083385,12725,0,1742870031,12969.478552719993,76.79526609000459,53433.24337776 2025-03-25,02:33:53.000,84,11083334,12725,0,1742870032,12969.458343789993,76.8093643500033,53433.19446792 2025-03-25,02:33:54.000,84,11083329,12805,0,1742870033,12969.417925929993,76.79526609000459,53433.215429280004 2025-03-25,02:33:55.000,84,11083369,13045,0,1742870034,12969.397716999993,76.82346261000203,53433.20145504 2025-03-25,02:33:56.000,84,11083374,12805,0,1742870035,12969.411189619997,76.82346261000203,53433.20145504 2025-03-25,02:33:57.000,84,11083360,13205,0,1742870036,12969.397716999993,76.77411869999924,53433.1525452 2025-03-25,02:33:58.000,84,11083320,13005,0,1742870037,12969.377508069992,76.80231522000395,53433.1525452 2025-03-25,02:33:59.000,84,11083346,12765,0,1742870038,12969.411189619997,76.79526609000459,53433.1525452 2025-03-25,02:34:00.000,84,11083321,12925,0,1742870039,12969.370771759997,76.8093643500033,53433.12459672 2025-03-25,02:34:01.000,84,11083400,13005,0,1742870040,12969.350562829997,76.79526609000459,53433.117609600005 2025-03-25,02:34:02.000,84,11083385,12805,0,1742870041,12969.343826520002,76.80231522000395,53433.1525452 2025-03-25,02:34:03.000,84,11083355,12885,0,1742870042,12969.323617590002,76.76706956999988,53433.13158384 2025-03-25,02:34:04.000,84,11083358,12805,0,1742870043,12969.296672349992,76.73887305000244,53433.082674 2025-03-25,02:34:05.000,84,11083334,12925,0,1742870044,12969.310144969997,76.76706956999988,53433.09664824 2025-03-25,02:34:06.000,84,11083396,12885,0,1742870045,12969.262990800002,76.78821695999795,53433.14555808 2025-03-25,02:34:07.000,84,11083358,12885,0,1742870046,12969.276463419992,76.8093643500033,53433.09664824 2025-03-25,02:34:08.000,84,11083377,13125,0,1742870047,12969.283199730002,76.79526609000459,53433.10363536 2025-03-25,02:34:09.000,84,11083382,12885,0,1742870048,12969.269727109997,76.7811678299986,53433.068699760006 2025-03-25,02:34:10.000,84,11083376,12645,0,1742870049,12969.242781870002,76.78821695999795,53433.07568688 2025-03-25,02:34:11.000,84,11083389,12765,0,1742870050,12969.283199730002,76.80231522000395,53433.082674 2025-03-25,02:34:12.000,84,11083356,12965,0,1742870051,12969.296672349992,76.75297131000116,53433.14555808 2025-03-25,02:34:13.000,84,11083370,13125,0,1742870052,12969.276463419992,76.77411869999924,53433.082674 2025-03-25,02:34:14.000,84,11083379,13085,0,1742870053,12969.296672349992,76.72477479000372,53433.07568688 2025-03-25,02:34:15.000,84,11083366,13005,0,1742870054,12969.276463419992,76.7811678299986,53433.10363536 2025-03-25,02:34:16.000,84,11083421,13005,0,1742870055,12969.249518179997,76.76002044000052,53433.082674 2025-03-25,02:34:17.000,84,11083369,13165,0,1742870056,12969.276463419992,76.77411869999924,53433.082674 2025-03-25,02:34:18.000,84,11083394,12965,0,1742870057,12969.262990800002,76.76706956999988,53433.05472552 2025-03-25,02:34:19.000,84,11083404,12885,0,1742870058,12969.303408660002,76.7459221800018,53433.068699760006 2025-03-25,02:34:20.000,84,11083293,12965,0,1742870059,12969.289936039997,76.75297131000116,53433.12459672 2025-03-25,02:34:21.000,84,11083394,13125,0,1742870060,12969.269727109997,76.7459221800018,53433.13158384 2025-03-25,02:34:22.000,84,11083393,13045,0,1742870061,12969.343826520002,76.76706956999988,53433.166519440005 2025-03-25,02:34:23.000,84,11083374,12685,0,1742870062,12969.323617590002,76.76002044000052,53433.14555808 2025-03-25,02:34:24.000,84,11083295,13005,0,1742870063,12969.269727109997,76.76002044000052,53433.117609600005 2025-03-25,02:34:25.000,84,11083350,12885,0,1742870064,12969.289936039997,76.7811678299986,53433.082674 2025-03-25,02:34:26.000,84,11083396,12685,0,1742870065,12969.296672349992,76.7811678299986,53433.082674 2025-03-25,02:34:27.000,84,11083329,12845,0,1742870066,12969.310144969997,76.80231522000395,53433.082674 2025-03-25,02:34:28.000,84,11083349,13125,0,1742870067,12969.303408660002,76.83051174000138,53433.08966112001 2025-03-25,02:34:29.000,84,11083353,12885,0,1742870068,12969.323617590002,76.8093643500033,53433.10363536 2025-03-25,02:34:30.000,84,11083362,12765,0,1742870069,12969.316881279992,76.80231522000395,53433.08966112001 2025-03-25,02:34:31.000,84,11083371,12685,0,1742870070,12969.310144969997,76.78821695999795,53433.13158384 2025-03-25,02:34:32.000,84,11083325,12845,0,1742870071,12969.276463419992,76.80231522000395,53433.12459672 2025-03-25,02:34:33.000,84,11083349,12765,0,1742870072,12969.343826520002,76.79526609000459,53433.13857096001 2025-03-25,02:34:34.000,84,11083320,13005,0,1742870073,12969.296672349992,76.81641348000267,53433.10363536 2025-03-25,02:34:35.000,84,11083354,12845,0,1742870074,12969.316881279992,76.80231522000395,53433.11062248001 2025-03-25,02:34:36.000,84,11083356,13045,0,1742870075,12969.303408660002,76.79526609000459,53433.08966112001 2025-03-25,02:34:37.000,84,11083322,13005,0,1742870076,12969.269727109997,76.79526609000459,53433.082674 2025-03-25,02:34:38.000,84,11083386,12885,0,1742870077,12969.303408660002,76.7811678299986,53433.10363536 2025-03-25,02:34:39.000,84,11083342,12765,0,1742870078,12969.310144969997,76.77411869999924,53433.08966112001 2025-03-25,02:34:40.000,84,11083344,12685,0,1742870079,12969.330353899997,76.77411869999924,53433.12459672 2025-03-25,02:34:41.000,84,11083346,13045,0,1742870080,12969.330353899997,76.78821695999795,53433.117609600005 2025-03-25,02:34:42.000,84,11083345,12845,0,1742870081,12969.330353899997,76.77411869999924,53433.13158384 2025-03-25,02:34:43.000,84,11083345,12725,0,1742870082,12969.350562829997,76.76002044000052,53433.14555808 2025-03-25,02:34:44.000,84,11083341,13005,0,1742870083,12969.370771759997,76.78821695999795,53433.13158384 2025-03-25,02:34:45.000,84,11083290,13165,0,1742870084,12969.370771759997,76.76706956999988,53433.13857096001 2025-03-25,02:34:46.000,84,11083351,13125,0,1742870085,12969.343826520002,76.76706956999988,53433.17350656 2025-03-25,02:34:47.000,84,11083352,12925,0,1742870086,12969.357299139992,76.7459221800018,53433.13158384 2025-03-25,02:34:48.000,84,11083340,13165,0,1742870087,12969.404453310002,76.7459221800018,53433.117609600005 2025-03-25,02:34:49.000,84,11083320,12805,0,1742870088,12969.404453310002,76.80231522000395,53433.12459672 2025-03-25,02:34:50.000,84,11083329,12885,0,1742870089,12969.438134859993,76.80231522000395,53433.17350656 2025-03-25,02:34:51.000,84,11083311,13085,0,1742870090,12969.458343789993,76.7811678299986,53433.180493679996 2025-03-25,02:34:52.000,84,11083313,12685,0,1742870091,12969.492025339998,76.81641348000267,53433.166519440005 2025-03-25,02:34:53.000,84,11083361,13165,0,1742870092,12969.478552719993,76.76002044000052,53433.166519440005 2025-03-25,02:34:54.000,84,11083309,12605,0,1742870093,12969.512234269998,76.76002044000052,53433.19446792 2025-03-25,02:34:55.000,84,11083375,13085,0,1742870094,12969.539179509993,76.77411869999924,53433.22940352001 2025-03-25,02:34:56.000,84,11083387,12805,0,1742870095,12969.485289030003,76.76002044000052,53433.22940352001 2025-03-25,02:34:57.000,84,11083359,12725,0,1742870096,12969.579597369993,76.75297131000116,53433.26433912 2025-03-25,02:34:58.000,84,11083339,12965,0,1742870097,12969.539179509993,76.77411869999924,53433.20145504 2025-03-25,02:34:59.000,84,11083331,12925,0,1742870098,12969.599806299993,76.75297131000116,53433.215429280004 2025-03-25,02:35:00.000,84,11083350,12685,0,1742870099,12969.586333679988,76.77411869999924,53433.25735200001 2025-03-25,02:35:01.000,84,11083382,13005,0,1742870100,12969.613278919998,76.75297131000116,53433.26433912 2025-03-25,02:35:02.000,84,11083340,13045,0,1742870101,12969.646960469989,76.76002044000052,53433.25036488 2025-03-25,02:35:03.000,84,11083332,12805,0,1742870102,12969.687378329989,76.7459221800018,53433.30626184001 2025-03-25,02:35:04.000,84,11083292,12805,0,1742870103,12969.707587259989,76.75297131000116,53433.36914592 2025-03-25,02:35:05.000,84,11083337,12965,0,1742870104,12969.721059879994,76.76706956999988,53433.334210320005 2025-03-25,02:35:06.000,84,11083303,13005,0,1742870105,12969.734532499999,76.78821695999795,53433.29927472 2025-03-25,02:35:07.000,84,11083358,13125,0,1742870106,12969.761477739994,76.77411869999924,53433.3621588 2025-03-25,02:35:08.000,84,11083314,12685,0,1742870107,12969.781686669994,76.80231522000395,53433.39709440001 2025-03-25,02:35:09.000,84,11083337,12765,0,1742870108,12969.83557715,76.78821695999795,53433.41805576 2025-03-25,02:35:10.000,84,11083309,12725,0,1742870109,12969.842313459994,76.80231522000395,53433.39010728 2025-03-25,02:35:11.000,84,11083340,12805,0,1742870110,12969.86925869999,76.79526609000459,53433.404081520006 2025-03-25,02:35:12.000,84,11083333,12685,0,1742870111,12969.90967655999,76.77411869999924,53433.43203 2025-03-25,02:35:13.000,84,11083351,12765,0,1742870112,12969.95683073,76.79526609000459,53433.501901200005 2025-03-25,02:35:14.000,84,11083327,12845,0,1742870113,12969.963567039995,76.76002044000052,53433.52984968 2025-03-25,02:35:15.000,84,11083335,12845,0,1742870114,12970.003984899995,76.76002044000052,53433.49491408001 2025-03-25,02:35:16.000,84,11083311,12645,0,1742870115,12970.03766645,76.8093643500033,53433.52286256001 2025-03-25,02:35:17.000,84,11083337,13205,0,1742870116,12970.084820619995,76.76002044000052,53433.515875439996 2025-03-25,02:35:18.000,84,11083371,12805,0,1742870117,12970.064611689995,76.76002044000052,53433.56478528001 2025-03-25,02:35:19.000,84,11083295,12685,0,1742870118,12970.105029549995,76.80231522000395,53433.571772400006 2025-03-25,02:35:20.000,84,11083368,12965,0,1742870119,12970.15218371999,76.78821695999795,53433.63465648 2025-03-25,02:35:21.000,84,11083323,12765,0,1742870120,12970.212810509991,76.8093643500033,53433.64164360001 2025-03-25,02:35:22.000,84,11083346,13085,0,1742870121,12970.185865269996,76.81641348000267,53433.65561784 2025-03-25,02:35:23.000,84,11083378,13045,0,1742870122,12970.212810509991,76.82346261000203,53433.64863072 2025-03-25,02:35:24.000,84,11083344,12845,0,1742870123,12970.266700989996,76.81641348000267,53433.70452768 2025-03-25,02:35:25.000,84,11083340,12925,0,1742870124,12970.266700989996,76.82346261000203,53433.70452768 2025-03-25,02:35:26.000,84,11083346,12885,0,1742870125,12970.300382540001,76.87280652000481,53433.739463280006 2025-03-25,02:35:27.000,84,11083282,12765,0,1742870126,12970.347536709996,76.85165912999946,53433.788373120005 2025-03-25,02:35:28.000,84,11083338,12965,0,1742870127,12970.387954569997,76.83051174000138,53433.80933448001 2025-03-25,02:35:29.000,84,11083283,12765,0,1742870128,12970.367745639996,76.8446100000001,53433.77439888 2025-03-25,02:35:30.000,84,11083309,12965,0,1742870129,12970.374481949992,76.88690478000353,53433.77439888 2025-03-25,02:35:31.000,84,11083334,13045,0,1742870130,12970.381218260001,76.87985565000417,53433.851257199996 2025-03-25,02:35:32.000,84,11083344,12805,0,1742870131,12970.462053980002,76.88690478000353,53433.907154160006 2025-03-25,02:35:33.000,84,11083332,13125,0,1742870132,12970.435108739992,76.92919955999969,53433.94907688001 2025-03-25,02:35:34.000,84,11083357,12885,0,1742870133,12970.414899809992,76.92919955999969,53433.97003824 2025-03-25,02:35:35.000,84,11083394,12765,0,1742870134,12970.441845050002,76.92919955999969,53434.01196096 2025-03-25,02:35:36.000,84,11083344,12965,0,1742870135,12970.475526599992,76.96444521000376,53434.074845040006 2025-03-25,02:35:37.000,84,11083337,12565,0,1742870136,12970.488999219997,76.96444521000376,53434.053883680004 2025-03-25,02:35:38.000,84,11083325,12845,0,1742870137,12970.536153389992,76.9573960800044,53434.09580640001 2025-03-25,02:35:39.000,84,11083344,13005,0,1742870138,12970.509208149997,76.9573960800044,53434.172664720005 2025-03-25,02:35:40.000,84,11083309,13085,0,1742870139,12970.542889700002,76.9432978199984,53434.21458744001 2025-03-25,02:35:41.000,84,11083314,12965,0,1742870140,12970.576571249992,76.93624868999905,53434.10978064 2025-03-25,02:35:42.000,84,11083342,12765,0,1742870141,12970.549626009997,76.97149434000312,53434.22856168 2025-03-25,02:35:43.000,84,11083305,13205,0,1742870142,12970.563098630002,76.9573960800044,53434.22856168 2025-03-25,02:35:44.000,84,11083338,12925,0,1742870143,12970.637198039993,76.99969086000056,53434.26349728001 2025-03-25,02:35:45.000,84,11083300,12605,0,1742870144,12970.643934350002,76.97149434000312,53434.28445864001 2025-03-25,02:35:46.000,84,11083281,13285,0,1742870145,12970.684352210003,76.98559260000184,53434.26349728001 2025-03-25,02:35:47.000,84,11083335,12965,0,1742870146,12970.684352210003,76.99969086000056,53434.340355600005 2025-03-25,02:35:48.000,84,11083300,12765,0,1742870147,12970.738242689993,76.9926417300012,53434.36830408 2025-03-25,02:35:49.000,84,11083362,13085,0,1742870148,12970.731506379998,76.9926417300012,53434.3752912 2025-03-25,02:35:50.000,84,11083298,12925,0,1742870149,12970.765187929988,77.0560839000027,53434.410226800006 2025-03-25,02:35:51.000,84,11083349,12965,0,1742870150,12970.792133169998,77.02788737999799,53434.39625256 2025-03-25,02:35:52.000,84,11083333,12805,0,1742870151,12970.819078409993,77.0560839000027,53434.47311088 2025-03-25,02:35:53.000,84,11083265,13005,0,1742870152,12970.832551029998,77.04198564000399,53434.43118816001 2025-03-25,02:35:54.000,84,11083329,12965,0,1742870153,12970.852759959998,77.0560839000027,53434.50105936001 2025-03-25,02:35:55.000,84,11083309,12845,0,1742870154,12970.906650439989,77.06313303000206,53434.52202072 2025-03-25,02:35:56.000,84,11083337,13285,0,1742870155,12970.940331989994,77.08428042000014,53434.52900784001 2025-03-25,02:35:57.000,84,11083275,12885,0,1742870156,12970.98748615999,77.07018216000142,53434.54996920001 2025-03-25,02:35:58.000,84,11083328,13325,0,1742870157,12971.014431399999,77.08428042000014,53434.64080176 2025-03-25,02:35:59.000,84,11083318,12805,0,1742870158,12971.014431399999,77.14067346000229,53434.605866160004 2025-03-25,02:36:00.000,84,11083393,13085,0,1742870159,12971.081794499994,77.14067346000229,53434.654776 2025-03-25,02:36:01.000,84,11083349,12725,0,1742870160,12971.12894866999,77.14067346000229,53434.675737360005 2025-03-25,02:36:02.000,84,11083285,12765,0,1742870161,12971.16936652999,77.15477172000101,53434.70368584 2025-03-25,02:36:03.000,84,11083370,12925,0,1742870162,12971.15589391,77.13362433000293,53434.71067296 2025-03-25,02:36:04.000,84,11083364,12885,0,1742870163,12971.22999331999,77.15477172000101,53434.794518400005 2025-03-25,02:36:05.000,84,11083380,12885,0,1742870164,12971.243465939995,77.1900173699978,53434.80150552 2025-03-25,02:36:06.000,84,11083364,13045,0,1742870165,12971.27041117999,77.16182085000037,53434.81547976001 2025-03-25,02:36:07.000,84,11083301,12805,0,1742870166,12971.31082903999,77.18296823999844,53434.82246688 2025-03-25,02:36:08.000,84,11083288,12965,0,1742870167,12971.35124689999,77.19706650000444,53434.86438960001 2025-03-25,02:36:09.000,84,11083365,12925,0,1742870168,12971.364719519996,77.2393612800006,53434.892338080004 2025-03-25,02:36:10.000,84,11083381,12765,0,1742870169,12971.41861,77.22526302000188,53434.90631232001 2025-03-25,02:36:11.000,84,11083362,12925,0,1742870170,12971.45902786,77.27460693000467,53434.97618352 2025-03-25,02:36:12.000,84,11083370,12845,0,1742870171,12971.492709409991,77.24641040999995,53434.99015776 2025-03-25,02:36:13.000,84,11083360,12925,0,1742870172,12971.519654650001,77.28165606000402,53435.01810624 2025-03-25,02:36:14.000,84,11083351,13245,0,1742870173,12971.539863580001,77.28870519000338,53435.04605472 2025-03-25,02:36:15.000,84,11083371,12805,0,1742870174,12971.573545129992,77.29575432000274,53435.02509336 2025-03-25,02:36:16.000,84,11083358,12965,0,1742870175,12971.593754059992,77.32395084000018,53435.080990320006 2025-03-25,02:36:17.000,84,11083322,12725,0,1742870176,12971.634171919992,77.34509822999826,53435.108938800004 2025-03-25,02:36:18.000,84,11083353,12605,0,1742870177,12971.715007639992,77.38034388000233,53435.15086152001 2025-03-25,02:36:19.000,84,11083313,13085,0,1742870178,12971.768898119997,77.38739301000169,53435.15784864 2025-03-25,02:36:20.000,84,11083346,12685,0,1742870179,12971.789107049997,77.37329475000297,53435.19977136001 2025-03-25,02:36:21.000,84,11083360,12885,0,1742870180,12971.842997530002,77.38034388000233,53435.248681200006 2025-03-25,02:36:22.000,84,11083361,12925,0,1742870181,12971.849733839997,77.41558952999912,53435.25566832 2025-03-25,02:36:23.000,84,11083347,12725,0,1742870182,12971.910360629998,77.41558952999912,53435.26265544 2025-03-25,02:36:24.000,84,11083334,12925,0,1742870183,12971.923833250003,77.42263865999848,53435.36047512 2025-03-25,02:36:25.000,84,11083358,12885,0,1742870184,12971.991196349998,77.39444214000105,53435.353488 2025-03-25,02:36:26.000,84,11083355,12845,0,1742870185,12971.997932659993,77.41558952999912,53435.444320560004 2025-03-25,02:36:27.000,84,11083308,12885,0,1742870186,12972.018141589993,77.42263865999848,53435.465281920006 2025-03-25,02:36:28.000,84,11083360,12965,0,1742870187,12972.058559449993,77.44378605000384,53435.4932304 2025-03-25,02:36:29.000,84,11083363,12925,0,1742870188,12972.125922549989,77.47198257000127,53435.47226904 2025-03-25,02:36:30.000,84,11083366,13125,0,1742870189,12972.105713619989,77.47198257000127,53435.52117888 2025-03-25,02:36:31.000,84,11083367,12925,0,1742870190,12972.22696719999,77.48608082999999,53435.584062960006 2025-03-25,02:36:32.000,84,11083335,12925,0,1742870191,12972.260648749994,77.5142773500047,53435.57707584001 2025-03-25,02:36:33.000,84,11083332,12845,0,1742870192,12972.28759398999,77.52837561000342,53435.65393416001 2025-03-25,02:36:34.000,84,11083318,13005,0,1742870193,12972.30780291999,77.53542474000278,53435.5980372 2025-03-25,02:36:35.000,84,11083364,12965,0,1742870194,12972.32801184999,77.5142773500047,53435.67489552001 2025-03-25,02:36:36.000,84,11083340,13085,0,1742870195,12972.37516602,77.5142773500047,53435.75874096 2025-03-25,02:36:37.000,84,11083324,12765,0,1742870196,12972.36842970999,77.50017908999871,53435.7377796 2025-03-25,02:36:38.000,84,11083348,12965,0,1742870197,12972.40884756999,77.50722821999807,53435.751753840006 2025-03-25,02:36:39.000,84,11083358,12845,0,1742870198,12972.45600174,77.55657213000086,53435.81463792 2025-03-25,02:36:40.000,84,11083296,13045,0,1742870199,12972.48968328999,77.57771951999894,53435.81463792 2025-03-25,02:36:41.000,84,11083395,12685,0,1742870200,12972.53683746,77.59181777999765,53435.82162504001 2025-03-25,02:36:42.000,84,11083381,12765,0,1742870201,12972.53683746,77.57771951999894,53435.84258640001 2025-03-25,02:36:43.000,84,11083342,12605,0,1742870202,12972.51662853,77.57771951999894,53435.84258640001 2025-03-25,02:36:44.000,84,11083338,12765,0,1742870203,12972.53010114999,77.57771951999894,53435.85656064 2025-03-25,02:36:45.000,84,11083370,12645,0,1742870204,12972.59072793999,77.62001430000237,53435.919444720006 2025-03-25,02:36:46.000,84,11083327,12805,0,1742870205,12972.61767318,77.5847686499983,53435.919444720006 2025-03-25,02:36:47.000,84,11083349,12805,0,1742870206,12972.624409489996,77.64116169000044,53435.92643184 2025-03-25,02:36:48.000,84,11083346,13085,0,1742870207,12972.61767318,77.60591604000365,53435.947393200004 2025-03-25,02:36:49.000,84,11083360,13005,0,1742870208,12972.671563659991,77.62001430000237,53435.99630304 2025-03-25,02:36:50.000,84,11083404,12845,0,1742870209,12972.691772589991,77.59886691000429,53436.02425152 2025-03-25,02:36:51.000,84,11083342,13005,0,1742870210,12972.711981519991,77.6482108199998,53436.03822576001 2025-03-25,02:36:52.000,84,11083351,12725,0,1742870211,12972.691772589991,77.66230907999852,53436.03123864 2025-03-25,02:36:53.000,84,11083327,13005,0,1742870212,12972.732190449991,77.66230907999852,53436.09412272 2025-03-25,02:36:54.000,84,11083375,12765,0,1742870213,12972.705245209996,77.6975547300026,53436.07316136 2025-03-25,02:36:55.000,84,11083285,13085,0,1742870214,12972.745663069996,77.71870212000067,53436.1220712 2025-03-25,02:36:56.000,84,11083364,13045,0,1742870215,12972.6985089,77.73984950999875,53436.184955280005 2025-03-25,02:36:57.000,84,11083362,12805,0,1742870216,12972.718717830001,77.74689863999811,53436.17098104 2025-03-25,02:36:58.000,84,11083362,12965,0,1742870217,12972.732190449991,77.73280037999939,53436.15001968 2025-03-25,02:36:59.000,84,11083374,12685,0,1742870218,12972.738926760001,77.73280037999939,53436.15700680001 2025-03-25,02:37:00.000,84,11083360,12885,0,1742870219,12972.732190449991,77.74689863999811,53436.184955280005 2025-03-25,02:37:01.000,84,11083366,13445,0,1742870220,12972.752399379991,77.76804603000346,53436.24085224 2025-03-25,02:37:02.000,84,11083370,12765,0,1742870221,12972.752399379991,77.74689863999811,53436.19892952 2025-03-25,02:37:03.000,84,11083341,13285,0,1742870222,12972.759135690001,77.77509516000282,53436.22687800001 2025-03-25,02:37:04.000,84,11083375,12805,0,1742870223,12972.752399379991,77.7962425500009,53436.27578784001 2025-03-25,02:37:05.000,84,11083348,12685,0,1742870224,12972.759135690001,77.77509516000282,53436.254826480006 2025-03-25,02:37:06.000,84,11083306,13085,0,1742870225,12972.745663069996,77.81738993999898,53436.2618136 2025-03-25,02:37:07.000,84,11083322,12605,0,1742870226,12972.732190449991,77.81738993999898,53436.32469768001 2025-03-25,02:37:08.000,84,11083302,12805,0,1742870227,12972.765871999996,77.8314881999977,53436.31072344 2025-03-25,02:37:09.000,84,11083337,13125,0,1742870228,12972.725454139996,77.87378298000112,53436.34565904001 2025-03-25,02:37:10.000,84,11083326,13005,0,1742870229,12972.738926760001,77.8596847200024,53436.37360752001 2025-03-25,02:37:11.000,84,11083318,12925,0,1742870230,12972.779344620001,77.86673385000176,53436.35963328 2025-03-25,02:37:12.000,84,11083370,12765,0,1742870231,12972.799553550001,77.8949303699992,53436.37360752001 2025-03-25,02:37:13.000,84,11083312,12885,0,1742870232,12972.786080929996,77.86673385000176,53436.352646160005 2025-03-25,02:37:14.000,84,11083293,12725,0,1742870233,12972.752399379991,77.90902862999792,53436.35963328 2025-03-25,02:37:15.000,84,11083270,12805,0,1742870234,12972.806289859996,77.87378298000112,53436.34565904001 2025-03-25,02:37:16.000,84,11083313,12965,0,1742870235,12972.813026169992,77.88788123999984,53436.33867192 2025-03-25,02:37:17.000,84,11083310,12885,0,1742870236,12972.779344620001,77.94427428000199,53436.3666204 2025-03-25,02:37:18.000,84,11083366,12765,0,1742870237,12972.792817239992,77.93722515000263,53436.303736320006 2025-03-25,02:37:19.000,84,11083320,12805,0,1742870238,12972.799553550001,77.91607776000455,53436.39456888001 2025-03-25,02:37:20.000,84,11083371,12725,0,1742870239,12972.779344620001,77.93017602000327,53436.40854312 2025-03-25,02:37:21.000,84,11083338,12965,0,1742870240,12972.819762480001,77.90902862999792,53436.38758176 2025-03-25,02:37:22.000,84,11083350,12845,0,1742870241,12972.799553550001,77.95132341000135,53436.39456888001 2025-03-25,02:37:23.000,84,11083334,13045,0,1742870242,12972.759135690001,77.97951992999879,53436.401556000004 2025-03-25,02:37:24.000,84,11083354,12925,0,1742870243,12972.752399379991,77.96542167000007,53436.39456888001 2025-03-25,02:37:25.000,84,11083289,12925,0,1742870244,12972.772608309991,77.96542167000007,53436.44347872001 2025-03-25,02:37:26.000,84,11083339,12965,0,1742870245,12972.765871999996,77.97247079999943,53436.450465840004 2025-03-25,02:37:27.000,84,11083302,12965,0,1742870246,12972.786080929996,77.97951992999879,53436.4364916 2025-03-25,02:37:28.000,84,11083371,12965,0,1742870247,12972.772608309991,77.98656905999815,53436.38758176 2025-03-25,02:37:29.000,84,11083336,12685,0,1742870248,12972.772608309991,77.97247079999943,53436.42950448 2025-03-25,02:37:30.000,84,11083324,12965,0,1742870249,12972.819762480001,77.97247079999943,53436.471427200006 2025-03-25,02:37:31.000,84,11083355,12525,0,1742870250,12972.839971410001,77.95132341000135,53436.44347872001 2025-03-25,02:37:32.000,84,11083332,13045,0,1742870251,12972.846707719997,77.96542167000007,53436.450465840004 2025-03-25,02:37:33.000,84,11083356,12765,0,1742870252,12972.860180340002,77.97247079999943,53436.51334992001 2025-03-25,02:37:34.000,84,11083346,12605,0,1742870253,12972.839971410001,77.96542167000007,53436.42950448 2025-03-25,02:37:35.000,84,11083293,12885,0,1742870254,12972.893861889992,77.96542167000007,53436.49238856001 2025-03-25,02:37:36.000,84,11083345,12645,0,1742870255,12972.860180340002,77.92312689000391,53436.45745296 2025-03-25,02:37:37.000,84,11083298,12925,0,1742870256,12972.860180340002,77.91607776000455,53436.48540144 2025-03-25,02:37:38.000,84,11083314,12685,0,1742870257,12972.887125579997,77.91607776000455,53436.48540144 2025-03-25,02:37:39.000,84,11083355,12965,0,1742870258,12972.873652959992,77.90197949999856,53436.49238856001 2025-03-25,02:37:40.000,84,11083322,12885,0,1742870259,12972.880389270002,77.90902862999792,53436.49937568 2025-03-25,02:37:41.000,84,11083305,13125,0,1742870260,12972.873652959992,77.93017602000327,53436.49937568 2025-03-25,02:37:42.000,84,11083321,12925,0,1742870261,12972.900598200002,77.93017602000327,53436.49937568 2025-03-25,02:37:43.000,84,11083364,13085,0,1742870262,12972.880389270002,77.88083211000048,53436.47841432 2025-03-25,02:37:44.000,84,11083332,12965,0,1742870263,12972.887125579997,77.8949303699992,53436.53431128 2025-03-25,02:37:45.000,84,11083304,13045,0,1742870264,12972.907334509997,77.90197949999856,53436.5063628 2025-03-25,02:37:46.000,84,11083323,12725,0,1742870265,12972.900598200002,77.90902862999792,53436.49937568 2025-03-25,02:37:47.000,84,11083343,13045,0,1742870266,12972.893861889992,77.90197949999856,53436.49937568 2025-03-25,02:37:48.000,84,11083335,12965,0,1742870267,12972.934279749992,77.91607776000455,53436.55527264 2025-03-25,02:37:49.000,84,11083377,12885,0,1742870268,12972.967961299997,77.90902862999792,53436.590208240006 2025-03-25,02:37:50.000,84,11083280,12925,0,1742870269,12972.994906539992,77.8949303699992,53436.58322112001 2025-03-25,02:37:51.000,84,11083340,12965,0,1742870270,12972.974697609992,77.88788123999984,53436.53431128 2025-03-25,02:37:52.000,84,11083371,13005,0,1742870271,12972.988170229997,77.88788123999984,53436.53431128 2025-03-25,02:37:53.000,84,11083376,12805,0,1742870272,12972.994906539992,77.90902862999792,53436.6461052 2025-03-25,02:37:54.000,84,11083344,12965,0,1742870273,12973.015115469992,77.90197949999856,53436.67405368 2025-03-25,02:37:55.000,84,11083311,12645,0,1742870274,12973.015115469992,77.93017602000327,53436.60418248 2025-03-25,02:37:56.000,84,11083361,12845,0,1742870275,12973.008379159997,77.88788123999984,53436.63213096001 2025-03-25,02:37:57.000,84,11083361,12965,0,1742870276,12973.015115469992,77.91607776000455,53436.61116960001 2025-03-25,02:37:58.000,84,11083374,12765,0,1742870277,12973.015115469992,77.8949303699992,53436.639118080006 2025-03-25,02:37:59.000,84,11083379,13205,0,1742870278,12973.048797019997,77.90197949999856,53436.65309232 2025-03-25,02:38:00.000,84,11083344,12805,0,1742870279,12973.035324399993,77.90197949999856,53436.66706656 2025-03-25,02:38:01.000,84,11083331,12605,0,1742870280,12973.062269640002,77.90902862999792,53436.69501504 2025-03-25,02:38:02.000,84,11083322,13045,0,1742870281,12973.075742259993,77.8949303699992,53436.70200216 2025-03-25,02:38:03.000,84,11083352,12645,0,1742870282,12973.075742259993,77.8949303699992,53436.7159764 2025-03-25,02:38:04.000,84,11083322,12925,0,1742870283,12973.035324399993,77.91607776000455,53436.618156720004 2025-03-25,02:38:05.000,84,11083350,12605,0,1742870284,12973.089214879998,77.93722515000263,53436.67405368 2025-03-25,02:38:06.000,84,11083372,13285,0,1742870285,12973.069005949998,77.93722515000263,53436.67405368 2025-03-25,02:38:07.000,84,11083360,13045,0,1742870286,12973.075742259993,77.93017602000327,53436.65309232 2025-03-25,02:38:08.000,84,11083363,13205,0,1742870287,12973.089214879998,77.8949303699992,53436.68104080001 2025-03-25,02:38:09.000,84,11083362,13045,0,1742870288,12973.089214879998,77.88083211000048,53436.63213096001 2025-03-25,02:38:10.000,84,11083331,12765,0,1742870289,12973.116160119993,77.92312689000391,53436.66706656 2025-03-25,02:38:11.000,84,11083341,12845,0,1742870290,12973.102687500003,77.87378298000112,53436.69501504 2025-03-25,02:38:12.000,84,11083312,13125,0,1742870291,12973.116160119993,77.90902862999792,53436.68104080001 2025-03-25,02:38:13.000,84,11083369,12925,0,1742870292,12973.109423809998,77.90197949999856,53436.68104080001 2025-03-25,02:38:14.000,84,11083326,12965,0,1742870293,12973.062269640002,77.90197949999856,53436.688027920005 2025-03-25,02:38:15.000,84,11083345,13245,0,1742870294,12973.095951189993,77.90197949999856,53436.66007944001 2025-03-25,02:38:16.000,84,11083352,12765,0,1742870295,12973.122896430003,77.88083211000048,53436.6461052 2025-03-25,02:38:17.000,84,11083367,12685,0,1742870296,12973.109423809998,77.90902862999792,53436.69501504 2025-03-25,02:38:18.000,84,11083346,13285,0,1742870297,12973.102687500003,77.91607776000455,53436.67405368 2025-03-25,02:38:19.000,84,11083327,13005,0,1742870298,12973.095951189993,77.91607776000455,53436.67405368 2025-03-25,02:38:20.000,84,11083313,12965,0,1742870299,12973.089214879998,77.92312689000391,53436.66706656 2025-03-25,02:38:21.000,84,11083366,13045,0,1742870300,12973.095951189993,77.90902862999792,53436.67405368 2025-03-25,02:38:22.000,84,11083429,12685,0,1742870301,12973.062269640002,77.8949303699992,53436.66007944001 2025-03-25,02:38:23.000,84,11083381,13085,0,1742870302,12973.062269640002,77.88788123999984,53436.63213096001 2025-03-25,02:38:24.000,84,11083327,12605,0,1742870303,12973.082478570002,77.87378298000112,53436.62514384 2025-03-25,02:38:25.000,84,11083299,13125,0,1742870304,12973.028588089997,77.90197949999856,53436.60418248 2025-03-25,02:38:26.000,84,11083383,13085,0,1742870305,12973.075742259993,77.87378298000112,53436.60418248 2025-03-25,02:38:27.000,84,11083403,12965,0,1742870306,12973.035324399993,77.8949303699992,53436.62514384 2025-03-25,02:38:28.000,84,11083347,13085,0,1742870307,12973.015115469992,77.90197949999856,53436.576234 2025-03-25,02:38:29.000,84,11083375,13045,0,1742870308,12973.035324399993,77.90197949999856,53436.590208240006 2025-03-25,02:38:30.000,84,11083319,12605,0,1742870309,12973.015115469992,77.87378298000112,53436.55527264 2025-03-25,02:38:31.000,84,11083313,12685,0,1742870310,12972.994906539992,77.88083211000048,53436.54828552 2025-03-25,02:38:32.000,84,11083384,12925,0,1742870311,12972.974697609992,77.88083211000048,53436.56225976001 2025-03-25,02:38:33.000,84,11083335,12965,0,1742870312,12972.988170229997,77.88083211000048,53436.59719536 2025-03-25,02:38:34.000,84,11083351,12965,0,1742870313,12972.981433920002,77.87378298000112,53436.576234 2025-03-25,02:38:35.000,84,11083345,12965,0,1742870314,12973.008379159997,77.82443906999833,53436.51334992001 2025-03-25,02:38:36.000,84,11083354,13125,0,1742870315,12973.008379159997,77.8314881999977,53436.49937568 2025-03-25,02:38:37.000,84,11083333,12805,0,1742870316,12973.015115469992,77.81034080999962,53436.49238856001 2025-03-25,02:38:38.000,84,11083311,13085,0,1742870317,12973.042060710002,77.7962425500009,53436.49937568 2025-03-25,02:38:39.000,84,11083352,12565,0,1742870318,12973.028588089997,77.78214429000218,53436.44347872001 2025-03-25,02:38:40.000,84,11083353,12965,0,1742870319,12973.062269640002,77.76804603000346,53436.44347872001 2025-03-25,02:38:41.000,84,11083338,12885,0,1742870320,12973.062269640002,77.75394777000474,53436.422517360006 2025-03-25,02:38:42.000,84,11083383,12965,0,1742870321,12973.089214879998,77.76804603000346,53436.38059464 2025-03-25,02:38:43.000,84,11083355,12885,0,1742870322,12973.156577979993,77.77509516000282,53436.37360752001 2025-03-25,02:38:44.000,84,11083368,13085,0,1742870323,12973.149841669998,77.71870212000067,53436.38059464 2025-03-25,02:38:45.000,84,11083337,12725,0,1742870324,12973.176786909993,77.73280037999939,53436.3666204 2025-03-25,02:38:46.000,84,11083342,12765,0,1742870325,12973.143105359988,77.69050560000323,53436.31771056 2025-03-25,02:38:47.000,84,11083308,12805,0,1742870326,12973.176786909993,77.69050560000323,53436.38758176 2025-03-25,02:38:48.000,84,11083356,12965,0,1742870327,12973.210468459998,77.73280037999939,53436.34565904001 2025-03-25,02:38:49.000,84,11083388,12845,0,1742870328,12973.250886319998,77.6975547300026,53436.31771056 2025-03-25,02:38:50.000,84,11083343,13085,0,1742870329,12973.264358939989,77.70460386000195,53436.32469768001 2025-03-25,02:38:51.000,84,11083370,13125,0,1742870330,12973.284567869989,77.68345647000388,53436.27578784001 2025-03-25,02:38:52.000,84,11083419,12845,0,1742870331,12973.338458349994,77.69050560000323,53436.282774960004 2025-03-25,02:38:53.000,84,11083385,12645,0,1742870332,12973.358667279994,77.65525994999916,53436.233865120004 2025-03-25,02:38:54.000,84,11083375,12685,0,1742870333,12973.385612519989,77.6482108199998,53436.24085224 2025-03-25,02:38:55.000,84,11083335,12845,0,1742870334,12973.412557759999,77.66230907999852,53436.2618136 2025-03-25,02:38:56.000,84,11083353,12845,0,1742870335,12973.44623930999,77.65525994999916,53436.24783936001 2025-03-25,02:38:57.000,84,11083424,12765,0,1742870336,12973.48665716999,77.66230907999852,53436.19892952 2025-03-25,02:38:58.000,84,11083369,12925,0,1742870337,12973.540547649995,77.65525994999916,53436.22687800001 2025-03-25,02:38:59.000,84,11083326,12845,0,1742870338,12973.56749288999,77.68345647000388,53436.19892952 2025-03-25,02:39:00.000,84,11083393,12765,0,1742870339,12973.580965509995,77.62706343000173,53436.19892952 2025-03-25,02:39:01.000,84,11083393,12805,0,1742870340,12973.621383369995,77.62706343000173,53436.184955280005 2025-03-25,02:39:02.000,84,11083346,12965,0,1742870341,12973.71569171,77.61296517000301,53436.22687800001 2025-03-25,02:39:03.000,84,11083386,13125,0,1742870342,12973.762845879995,77.57771951999894,53436.17796816001 2025-03-25,02:39:04.000,84,11083368,12845,0,1742870343,12973.78979111999,77.5847686499983,53436.184955280005 2025-03-25,02:39:05.000,84,11083359,12845,0,1742870344,12973.81000004999,77.57771951999894,53436.21290376 2025-03-25,02:39:06.000,84,11083328,12765,0,1742870345,12973.884099459996,77.59181777999765,53436.15700680001 2025-03-25,02:39:07.000,84,11083330,12725,0,1742870346,12973.931253629991,77.5847686499983,53436.233865120004 2025-03-25,02:39:08.000,84,11083358,12725,0,1742870347,12973.931253629991,77.59886691000429,53436.17796816001 2025-03-25,02:39:09.000,84,11083407,13285,0,1742870348,12973.998616730001,77.60591604000365,53436.19892952 2025-03-25,02:39:10.000,84,11083402,13125,0,1742870349,12974.059243520001,77.59181777999765,53436.184955280005 2025-03-25,02:39:11.000,84,11083344,13045,0,1742870350,12974.052507209992,77.59181777999765,53436.15700680001 2025-03-25,02:39:12.000,84,11083336,13085,0,1742870351,12974.099661380002,77.59181777999765,53436.15700680001 2025-03-25,02:39:13.000,84,11083346,12845,0,1742870352,12974.167024479997,77.59181777999765,53436.17098104 2025-03-25,02:39:14.000,84,11083374,12845,0,1742870353,12974.227651269997,77.56362126000022,53436.17796816001 2025-03-25,02:39:15.000,84,11083369,12965,0,1742870354,12974.247860199997,77.59181777999765,53436.17796816001 2025-03-25,02:39:16.000,84,11083381,12925,0,1742870355,12974.315223299993,77.59886691000429,53436.17098104 2025-03-25,02:39:17.000,84,11083348,12965,0,1742870356,12974.301750680002,77.59181777999765,53436.17796816001 2025-03-25,02:39:18.000,84,11083383,12965,0,1742870357,12974.335432229993,77.57771951999894,53436.21290376 2025-03-25,02:39:19.000,84,11083308,12685,0,1742870358,12974.362377469988,77.55657213000086,53436.15001968 2025-03-25,02:39:20.000,84,11083352,13045,0,1742870359,12974.423004259988,77.5495230000015,53436.1919424 2025-03-25,02:39:21.000,84,11083343,12605,0,1742870360,12974.463422119989,77.55657213000086,53436.1919424 2025-03-25,02:39:22.000,84,11083326,13205,0,1742870361,12974.483631049989,77.5847686499983,53436.19892952 2025-03-25,02:39:23.000,84,11083371,12805,0,1742870362,12974.510576289998,77.56362126000022,53436.19892952 2025-03-25,02:39:24.000,84,11083371,13005,0,1742870363,12974.591412009999,77.55657213000086,53436.20591664001 2025-03-25,02:39:25.000,84,11083354,13045,0,1742870364,12974.60488462999,77.52132648000406,53436.22687800001 2025-03-25,02:39:26.000,84,11083375,12845,0,1742870365,12974.631829869999,77.52837561000342,53436.233865120004 2025-03-25,02:39:27.000,84,11083346,13285,0,1742870366,12974.64530248999,77.50722821999807,53436.303736320006 2025-03-25,02:39:28.000,84,11083319,12885,0,1742870367,12974.66551141999,77.53542474000278,53436.24085224 2025-03-25,02:39:29.000,84,11083386,13125,0,1742870368,12974.70592927999,77.52132648000406,53436.32469768001 2025-03-25,02:39:30.000,84,11083320,12965,0,1742870369,12974.72613820999,77.5142773500047,53436.26880072 2025-03-25,02:39:31.000,84,11083387,12965,0,1742870370,12974.77329238,77.5142773500047,53436.2618136 2025-03-25,02:39:32.000,84,11083413,12805,0,1742870371,12974.820446549995,77.49312995999935,53436.29674920001 2025-03-25,02:39:33.000,84,11083347,12805,0,1742870372,12974.86760071999,77.49312995999935,53436.303736320006 2025-03-25,02:39:34.000,84,11083353,12805,0,1742870373,12974.881073339995,77.48608082999999,53436.32469768001 2025-03-25,02:39:35.000,84,11083377,12925,0,1742870374,12974.89454596,77.48608082999999,53436.303736320006 2025-03-25,02:39:36.000,84,11083323,12885,0,1742870375,12974.961909059995,77.46493344000191,53436.3316848 2025-03-25,02:39:37.000,84,11083358,12965,0,1742870376,12974.961909059995,77.47903170000063,53436.3316848 2025-03-25,02:39:38.000,84,11083366,12885,0,1742870377,12974.94843643999,77.44378605000384,53436.38758176 2025-03-25,02:39:39.000,84,11083363,12725,0,1742870378,12974.99559061,77.4508351800032,53436.37360752001 2025-03-25,02:39:40.000,84,11083351,12765,0,1742870379,12975.00906322999,77.46493344000191,53436.38059464 2025-03-25,02:39:41.000,84,11083397,12885,0,1742870380,12975.022535849996,77.42263865999848,53436.38758176 2025-03-25,02:39:42.000,84,11083357,12845,0,1742870381,12975.01579954,77.42263865999848,53436.38059464 2025-03-25,02:39:43.000,84,11083381,12965,0,1742870382,12975.03600847,77.42263865999848,53436.39456888001 2025-03-25,02:39:44.000,84,11083324,12765,0,1742870383,12975.069690019991,77.38739301000169,53436.37360752001 2025-03-25,02:39:45.000,84,11083315,12845,0,1742870384,12975.04948108999,77.36624562000361,53436.39456888001 2025-03-25,02:39:46.000,84,11083353,12925,0,1742870385,12975.02927215999,77.36624562000361,53436.39456888001 2025-03-25,02:39:47.000,84,11083326,12965,0,1742870386,12975.062953709996,77.31690171000082,53436.401556000004 2025-03-25,02:39:48.000,84,11083360,12605,0,1742870387,12975.04948108999,77.30985258000146,53436.41553024001 2025-03-25,02:39:49.000,84,11083369,12965,0,1742870388,12975.07642633,77.29575432000274,53436.45745296 2025-03-25,02:39:50.000,84,11083349,12765,0,1742870389,12975.062953709996,77.26755779999803,53436.450465840004 2025-03-25,02:39:51.000,84,11083356,12925,0,1742870390,12975.062953709996,77.28870519000338,53436.40854312 2025-03-25,02:39:52.000,84,11083315,12805,0,1742870391,12975.069690019991,77.28165606000402,53436.42950448 2025-03-25,02:39:53.000,84,11083325,12925,0,1742870392,12975.022535849996,77.26050866999867,53436.38758176 2025-03-25,02:39:54.000,84,11083351,13125,0,1742870393,12975.062953709996,77.26050866999867,53436.471427200006 2025-03-25,02:39:55.000,84,11083311,12765,0,1742870394,12975.103371569996,77.21821389000252,53436.44347872001 2025-03-25,02:39:56.000,84,11083340,12965,0,1742870395,12975.07642633,77.21821389000252,53436.44347872001 2025-03-25,02:39:57.000,84,11083326,13245,0,1742870396,12975.0562174,77.21821389000252,53436.5063628 2025-03-25,02:39:58.000,84,11083383,12925,0,1742870397,12975.062953709996,77.14067346000229,53436.45745296 2025-03-25,02:39:59.000,84,11083283,12725,0,1742870398,12975.042744779996,77.14772259000165,53436.47841432 2025-03-25,02:40:00.000,84,11083352,12805,0,1742870399,12975.0562174,77.11247694000485,53436.47841432 2025-03-25,02:40:01.000,84,11083361,13005,0,1742870400,12975.01579954,77.0913295499995,53436.46444008001 2025-03-25,02:40:02.000,84,11083366,13045,0,1742870401,12975.002326919996,77.07018216000142,53436.45745296 2025-03-25,02:40:03.000,84,11083322,13085,0,1742870402,12975.002326919996,77.0560839000027,53436.47841432 2025-03-25,02:40:04.000,84,11083295,13125,0,1742870403,12974.961909059995,77.01378911999927,53436.471427200006 2025-03-25,02:40:05.000,84,11083294,12965,0,1742870404,12974.92822750999,77.00673998999991,53436.44347872001 2025-03-25,02:40:06.000,84,11083341,12725,0,1742870405,12974.93496382,76.99969086000056,53436.4364916 2025-03-25,02:40:07.000,84,11083303,13245,0,1742870406,12974.921491199995,76.92215043000033,53436.47841432 2025-03-25,02:40:08.000,84,11083317,12845,0,1742870407,12974.901282269995,76.89395391000289,53436.41553024001 2025-03-25,02:40:09.000,84,11083293,13125,0,1742870408,12974.860864409995,76.90100304000225,53436.471427200006 2025-03-25,02:40:10.000,84,11083319,12965,0,1742870409,12974.92822750999,76.87985565000417,53436.41553024001 2025-03-25,02:40:11.000,84,11083286,12565,0,1742870410,12974.88780964999,76.87280652000481,53436.4364916 2025-03-25,02:40:12.000,84,11083315,12845,0,1742870411,12974.860864409995,76.83756087000074,53436.40854312 2025-03-25,02:40:13.000,84,11083291,12725,0,1742870412,12974.840655479995,76.8093643500033,53436.44347872001 2025-03-25,02:40:14.000,84,11083363,12765,0,1742870413,12974.82718285999,76.77411869999924,53436.37360752001 2025-03-25,02:40:15.000,84,11083285,12845,0,1742870414,12974.80697392999,76.76002044000052,53436.37360752001 2025-03-25,02:40:16.000,84,11083297,12805,0,1742870415,12974.759819759995,76.72477479000372,53436.352646160005 2025-03-25,02:40:17.000,84,11083349,12885,0,1742870416,12974.77329238,76.70362739999837,53436.422517360006 2025-03-25,02:40:18.000,84,11083333,13045,0,1742870417,12974.70592927999,76.67543088000093,53436.401556000004 2025-03-25,02:40:19.000,84,11083302,12805,0,1742870418,12974.739610829994,76.64018523000414,53436.41553024001 2025-03-25,02:40:20.000,84,11083296,12845,0,1742870419,12974.70592927999,76.58379219000199,53436.38059464 2025-03-25,02:40:21.000,84,11083309,12805,0,1742870420,12974.672247729999,76.56969393000327,53436.38059464 2025-03-25,02:40:22.000,84,11083296,13005,0,1742870421,12974.678984039994,76.54854653999791,53436.39456888001 2025-03-25,02:40:23.000,84,11083314,12805,0,1742870422,12974.672247729999,76.52035002000048,53436.38758176 2025-03-25,02:40:24.000,84,11083285,12965,0,1742870423,12974.658775109994,76.4992026300024,53436.3666204 2025-03-25,02:40:25.000,84,11083324,13405,0,1742870424,12974.611620939999,76.42871133000153,53436.32469768001 2025-03-25,02:40:26.000,84,11083313,12965,0,1742870425,12974.62509355999,76.45690784999897,53436.34565904001 2025-03-25,02:40:27.000,84,11083369,12685,0,1742870426,12974.564466769989,76.40756394000346,53436.32469768001 2025-03-25,02:40:28.000,84,11083337,12965,0,1742870427,12974.557730459994,76.37231828999938,53436.3316848 2025-03-25,02:40:29.000,84,11083325,12685,0,1742870428,12974.557730459994,76.36526916000003,53436.29674920001 2025-03-25,02:40:30.000,84,11083333,12885,0,1742870429,12974.530785219999,76.29477785999916,53436.27578784001 2025-03-25,02:40:31.000,84,11083335,12925,0,1742870430,12974.490367359998,76.30887611999788,53436.29674920001 2025-03-25,02:40:32.000,84,11083274,12765,0,1742870431,12974.470158429998,76.23838482000428,53436.254826480006 2025-03-25,02:40:33.000,84,11083309,12685,0,1742870432,12974.449949499998,76.22428655999829,53436.233865120004 2025-03-25,02:40:34.000,84,11083310,12885,0,1742870433,12974.423004259988,76.21018829999957,53436.1919424 2025-03-25,02:40:35.000,84,11083388,13005,0,1742870434,12974.396059019993,76.16084439000406,53436.24783936001 2025-03-25,02:40:36.000,84,11083318,12925,0,1742870435,12974.362377469988,76.17494265000278,53436.21989088 2025-03-25,02:40:37.000,84,11083335,12765,0,1742870436,12974.355641159993,76.1396969999987,53436.17796816001 2025-03-25,02:40:38.000,84,11083295,13005,0,1742870437,12974.308486989998,76.08330396000383,53436.1919424 2025-03-25,02:40:39.000,84,11083330,12925,0,1742870438,12974.281541750002,76.06215656999848,53436.254826480006 2025-03-25,02:40:40.000,84,11083329,12605,0,1742870439,12974.295014369993,76.05510743999912,53436.184955280005 2025-03-25,02:40:41.000,84,11083337,12765,0,1742870440,12974.268069129997,76.01986179000232,53436.15001968 2025-03-25,02:40:42.000,84,11083324,13085,0,1742870441,12974.241123890002,76.01281266000296,53436.136045440006 2025-03-25,02:40:43.000,84,11083286,12925,0,1742870442,12974.241123890002,75.98461613999825,53436.17098104 2025-03-25,02:40:44.000,84,11083327,12965,0,1742870443,12974.180497100002,75.98461613999825,53436.136045440006 2025-03-25,02:40:45.000,84,11083317,12925,0,1742870444,12974.200706030002,75.93527223000274,53436.115084080004 2025-03-25,02:40:46.000,84,11083307,13005,0,1742870445,12974.167024479997,75.92822310000338,53436.15001968 2025-03-25,02:40:47.000,84,11083337,12805,0,1742870446,12974.140079240002,75.90707570999803,53436.15001968 2025-03-25,02:40:48.000,84,11083308,12645,0,1742870447,12974.133342929992,75.90002657999867,53436.1220712 2025-03-25,02:40:49.000,84,11083303,12965,0,1742870448,12974.106397689997,75.88592831999995,53436.087135600006 2025-03-25,02:40:50.000,84,11083361,12965,0,1742870449,12974.065979829997,75.86478093000187,53436.14303256 2025-03-25,02:40:51.000,84,11083275,12925,0,1742870450,12974.045770899997,75.8295352799978,53436.115084080004 2025-03-25,02:40:52.000,84,11083330,13045,0,1742870451,12974.012089349992,75.82248614999844,53436.10809696001 2025-03-25,02:40:53.000,84,11083340,12965,0,1742870452,12973.978407800001,75.80133876000036,53436.09412272 2025-03-25,02:40:54.000,84,11083318,12925,0,1742870453,12973.971671489991,75.77314224000293,53436.03123864 2025-03-25,02:40:55.000,84,11083365,12765,0,1742870454,12973.937989940001,75.71674920000078,53436.04521288 2025-03-25,02:40:56.000,84,11083351,12925,0,1742870455,12973.904308389996,75.71674920000078,53436.07316136 2025-03-25,02:40:57.000,84,11083343,12805,0,1742870456,12973.890835769991,75.70970007000142,53436.01027728001 2025-03-25,02:40:58.000,84,11083342,13005,0,1742870457,12973.870626839991,75.70265094000206,53435.95438032 2025-03-25,02:40:59.000,84,11083388,12845,0,1742870458,12973.81673636,75.68150355000398,53435.93341896 2025-03-25,02:41:00.000,84,11083384,12685,0,1742870459,12973.81000004999,75.65330702999927,53435.94040608001 2025-03-25,02:41:01.000,84,11083365,12725,0,1742870460,12973.7763185,75.66035615999863,53435.919444720006 2025-03-25,02:41:02.000,84,11083356,12965,0,1742870461,12973.76958218999,75.66035615999863,53435.89149624001 2025-03-25,02:41:03.000,84,11083318,12685,0,1742870462,12973.72916432999,75.62511051000183,53435.93341896 2025-03-25,02:41:04.000,84,11083382,12925,0,1742870463,12973.74937325999,75.61806138000247,53435.919444720006 2025-03-25,02:41:05.000,84,11083342,12925,0,1742870464,12973.702219089995,75.57576659999904,53435.849573520005 2025-03-25,02:41:06.000,84,11083328,12885,0,1742870465,12973.682010159995,75.57576659999904,53435.84258640001 2025-03-25,02:41:07.000,84,11083344,12725,0,1742870466,12973.67527385,75.55461921000096,53435.8076508 2025-03-25,02:41:08.000,84,11083290,12965,0,1742870467,12973.62811967999,75.53347182000289,53435.8076508 2025-03-25,02:41:09.000,84,11083312,12925,0,1742870468,12973.63485599,75.52642269000353,53435.8076508 2025-03-25,02:41:10.000,84,11083364,12725,0,1742870469,12973.621383369995,75.49822616999882,53435.76572808 2025-03-25,02:41:11.000,84,11083382,12765,0,1742870470,12973.601174439995,75.49822616999882,53435.76572808 2025-03-25,02:41:12.000,84,11083381,12805,0,1742870471,12973.580965509995,75.4841279100001,53435.71681824 2025-03-25,02:41:13.000,84,11083370,12885,0,1742870472,12973.55402027,75.47002965000138,53435.71681824 2025-03-25,02:41:14.000,84,11083313,12725,0,1742870473,12973.54728395999,75.42068573999859,53435.730792480004 2025-03-25,02:41:15.000,84,11083369,13085,0,1742870474,12973.55402027,75.42773486999795,53435.70284400001 2025-03-25,02:41:16.000,84,11083344,12885,0,1742870475,12973.53381134,75.39953835000051,53435.70284400001 2025-03-25,02:41:17.000,84,11083325,13165,0,1742870476,12973.52707502999,75.39953835000051,53435.5980372 2025-03-25,02:41:18.000,84,11083339,12605,0,1742870477,12973.49339348,75.41363660999923,53435.62598568001 2025-03-25,02:41:19.000,84,11083337,13125,0,1742870478,12973.51360241,75.39248922000115,53435.60502432001 2025-03-25,02:41:20.000,84,11083318,12965,0,1742870479,12973.51360241,75.34314530999836,53435.59105008 2025-03-25,02:41:21.000,84,11083374,13125,0,1742870480,12973.47318455,75.34314530999836,53435.57707584001 2025-03-25,02:41:22.000,84,11083321,12765,0,1742870481,12973.479920859994,75.31494879000093,53435.54912736 2025-03-25,02:41:23.000,84,11083327,12805,0,1742870482,12973.459711929994,75.32199792000029,53435.55611448001 2025-03-25,02:41:24.000,84,11083374,12965,0,1742870483,12973.459711929994,75.31494879000093,53435.55611448001 2025-03-25,02:41:25.000,84,11083315,12885,0,1742870484,12973.459711929994,75.27265401000477,53435.465281920006 2025-03-25,02:41:26.000,84,11083332,12925,0,1742870485,12973.452975619999,75.25150661999942,53435.444320560004 2025-03-25,02:41:27.000,84,11083360,12885,0,1742870486,12973.48665716999,75.28675227000349,53435.47925616 2025-03-25,02:41:28.000,84,11083344,12845,0,1742870487,12973.459711929994,75.25150661999942,53435.45130768 2025-03-25,02:41:29.000,84,11083318,12805,0,1742870488,12973.44623930999,75.22331010000198,53435.444320560004 2025-03-25,02:41:30.000,84,11083301,12925,0,1742870489,12973.459711929994,75.23035923000134,53435.40938496001 2025-03-25,02:41:31.000,84,11083335,13125,0,1742870490,12973.47318455,75.18806444999791,53435.395410720004 2025-03-25,02:41:32.000,84,11083361,12765,0,1742870491,12973.500129789994,75.2021627100039,53435.38842360001 2025-03-25,02:41:33.000,84,11083369,13005,0,1742870492,12973.48665716999,75.19511358000454,53435.33951376001 2025-03-25,02:41:34.000,84,11083319,12765,0,1742870493,12973.50686609999,75.18101531999855,53435.36746224001 2025-03-25,02:41:35.000,84,11083319,13005,0,1742870494,12973.50686609999,75.16691705999983,53435.276629680004 2025-03-25,02:41:36.000,84,11083343,13045,0,1742870495,12973.500129789994,75.14576967000176,53435.346500880005 2025-03-25,02:41:37.000,84,11083331,12885,0,1742870496,12973.52707502999,75.14576967000176,53435.25566832 2025-03-25,02:41:38.000,84,11083342,12845,0,1742870497,12973.560756579995,75.12462228000368,53435.25566832 2025-03-25,02:41:39.000,84,11083320,12845,0,1742870498,12973.560756579995,75.13167141000304,53435.23470696 2025-03-25,02:41:40.000,84,11083314,13045,0,1742870499,12973.59443813,75.11757315000432,53435.16483576 2025-03-25,02:41:41.000,84,11083356,12965,0,1742870500,12973.560756579995,75.13167141000304,53435.20675848 2025-03-25,02:41:42.000,84,11083344,12605,0,1742870501,12973.56749288999,75.09642575999897,53435.2137456 2025-03-25,02:41:43.000,84,11083290,12765,0,1742870502,12973.58770181999,75.09642575999897,53435.15784864 2025-03-25,02:41:44.000,84,11083312,12565,0,1742870503,12973.58770181999,75.11052401999768,53435.129900160005 2025-03-25,02:41:45.000,84,11083318,12765,0,1742870504,12973.601174439995,75.1387205400024,53435.06701608 2025-03-25,02:41:46.000,84,11083373,12605,0,1742870505,12973.61464706,75.10347488999832,53435.11592592 2025-03-25,02:41:47.000,84,11083349,12885,0,1742870506,12973.62811967999,75.11757315000432,53435.12291304001 2025-03-25,02:41:48.000,84,11083388,12805,0,1742870507,12973.65506492,75.12462228000368,53435.129900160005 2025-03-25,02:41:49.000,84,11083376,12765,0,1742870508,12973.66853753999,75.11052401999768,53435.129900160005 2025-03-25,02:41:50.000,84,11083341,12965,0,1742870509,12973.68874646999,75.10347488999832,53435.129900160005 2025-03-25,02:41:51.000,84,11083307,13045,0,1742870510,12973.64832860999,75.10347488999832,53435.080990320006 2025-03-25,02:41:52.000,84,11083305,12925,0,1742870511,12973.702219089995,75.1387205400024,53435.09496456 2025-03-25,02:41:53.000,84,11083328,12725,0,1742870512,12973.682010159995,75.1387205400024,53435.0390676 2025-03-25,02:41:54.000,84,11083299,12965,0,1742870513,12973.68874646999,75.11052401999768,53435.04605472 2025-03-25,02:41:55.000,84,11083320,12725,0,1742870514,12973.74937325999,75.14576967000176,53435.03208048001 2025-03-25,02:41:56.000,84,11083339,12965,0,1742870515,12973.75610957,75.17396618999919,53435.03208048001 2025-03-25,02:41:57.000,84,11083346,12925,0,1742870516,12973.73590064,75.09642575999897,53435.03208048001 2025-03-25,02:41:58.000,84,11083363,12845,0,1742870517,12973.78979111999,75.0893766299996,53435.011119120005 2025-03-25,02:41:59.000,84,11083312,12965,0,1742870518,12973.762845879995,75.0893766299996,53434.93426080001 2025-03-25,02:42:00.000,84,11083324,12765,0,1742870519,12973.81000004999,75.07527837000089,53434.941247920004 2025-03-25,02:42:01.000,84,11083301,12845,0,1742870520,12973.823472669996,75.06118011000217,53434.962209280005 2025-03-25,02:42:02.000,84,11083297,12725,0,1742870521,12973.843681599996,75.06822924000153,53435.00413200001 2025-03-25,02:42:03.000,84,11083340,12605,0,1742870522,12973.83694529,75.10347488999832,53434.95522216001 2025-03-25,02:42:04.000,84,11083323,12965,0,1742870523,12973.87736315,75.06822924000153,53434.93426080001 2025-03-25,02:42:05.000,84,11083287,13085,0,1742870524,12973.904308389996,75.04708185000345,53434.94823504 2025-03-25,02:42:06.000,84,11083391,12645,0,1742870525,12973.931253629991,75.0259344599981,53434.95522216001 2025-03-25,02:42:07.000,84,11083359,12765,0,1742870526,12973.931253629991,75.03298359000473,53434.98317064001 2025-03-25,02:42:08.000,84,11083329,12725,0,1742870527,12973.91778101,75.03298359000473,53434.93426080001 2025-03-25,02:42:09.000,84,11083362,12765,0,1742870528,12973.937989940001,74.9906888100013,53434.93426080001 2025-03-25,02:42:10.000,84,11083350,12765,0,1742870529,12973.958198870001,74.99773794000066,53434.913299440006 2025-03-25,02:42:11.000,84,11083300,12765,0,1742870530,12973.978407800001,74.9554431600045,53434.941247920004 2025-03-25,02:42:12.000,84,11083315,13005,0,1742870531,12973.998616730001,74.94839402999787,53434.87137672 2025-03-25,02:42:13.000,84,11083355,12805,0,1742870532,12973.924517319996,74.89905012000236,53434.843428240005 2025-03-25,02:42:14.000,84,11083329,13005,0,1742870533,12973.944726249996,74.87085359999764,53434.82246688 2025-03-25,02:42:15.000,84,11083277,12925,0,1742870534,12973.958198870001,74.892000990003,53434.794518400005 2025-03-25,02:42:16.000,84,11083323,12925,0,1742870535,12973.964935179996,74.87085359999764,53434.85740248 2025-03-25,02:42:17.000,84,11083339,12845,0,1742870536,12973.985144109996,74.84970620999957,53434.76656992001 2025-03-25,02:42:18.000,84,11083301,13245,0,1742870537,12973.964935179996,74.82150969000213,53434.794518400005 2025-03-25,02:42:19.000,84,11083337,12925,0,1742870538,12973.991880419992,74.7933131700047,53434.7595828 2025-03-25,02:42:20.000,84,11083309,13045,0,1742870539,12973.951462559991,74.7933131700047,53434.773557040004 2025-03-25,02:42:21.000,84,11083383,12645,0,1742870540,12973.971671489991,74.75806752000062,53434.794518400005 2025-03-25,02:42:22.000,84,11083347,12645,0,1742870541,12973.944726249996,74.69462534999911,53434.794518400005 2025-03-25,02:42:23.000,84,11083291,12685,0,1742870542,12973.971671489991,74.72987100000319,53434.78054416 2025-03-25,02:42:24.000,84,11083347,12925,0,1742870543,12973.958198870001,74.68757621999976,53434.69669872001 2025-03-25,02:42:25.000,84,11083321,13125,0,1742870544,12973.991880419992,74.72282187000383,53434.6897116 2025-03-25,02:42:26.000,84,11083345,12885,0,1742870545,12973.998616730001,74.65937970000232,53434.724647200004 2025-03-25,02:42:27.000,84,11083308,12725,0,1742870546,12974.059243520001,74.6805270900004,53434.70368584 2025-03-25,02:42:28.000,84,11083345,12885,0,1742870547,12974.025561969996,74.6452814400036,53434.6897116 2025-03-25,02:42:29.000,84,11083301,12965,0,1742870548,12974.065979829997,74.6452814400036,53434.654776 2025-03-25,02:42:30.000,84,11083311,12845,0,1742870549,12974.065979829997,74.68757621999976,53434.654776 2025-03-25,02:42:31.000,84,11083300,12965,0,1742870550,12974.079452450002,74.63823231000424,53434.66875024001 2025-03-25,02:42:32.000,84,11083328,13005,0,1742870551,12974.140079240002,74.66642883000168,53434.66875024001 2025-03-25,02:42:33.000,84,11083373,12765,0,1742870552,12974.119870310002,74.66642883000168,53434.71067296 2025-03-25,02:42:34.000,84,11083350,12925,0,1742870553,12974.167024479997,74.61708491999889,53434.68272448 2025-03-25,02:42:35.000,84,11083337,12725,0,1742870554,12974.140079240002,74.62413404999825,53434.61984040001 2025-03-25,02:42:36.000,84,11083337,12605,0,1742870555,12974.180497100002,74.60298666000017,53434.654776 2025-03-25,02:42:37.000,84,11083334,12965,0,1742870556,12974.207442339997,74.56774101000337,53434.61984040001 2025-03-25,02:42:38.000,84,11083399,12965,0,1742870557,12974.234387579992,74.55364275000466,53434.626827520005 2025-03-25,02:42:39.000,84,11083339,12805,0,1742870558,12974.214178649992,74.55364275000466,53434.64778888001 2025-03-25,02:42:40.000,84,11083349,12965,0,1742870559,12974.281541750002,74.57479014000273,53434.626827520005 2025-03-25,02:42:41.000,84,11083309,12885,0,1742870560,12974.321959610003,74.57479014000273,53434.64080176 2025-03-25,02:42:42.000,84,11083331,12925,0,1742870561,12974.308486989998,74.53954448999866,53434.59887904001 2025-03-25,02:42:43.000,84,11083383,12805,0,1742870562,12974.342168540003,74.51134797000122,53434.56394344 2025-03-25,02:42:44.000,84,11083322,12925,0,1742870563,12974.355641159993,74.51839710000058,53434.59189192 2025-03-25,02:42:45.000,84,11083386,13085,0,1742870564,12974.328695919998,74.53954448999866,53434.63381464 2025-03-25,02:42:46.000,84,11083354,13005,0,1742870565,12974.369113779998,74.51839710000058,53434.626827520005 2025-03-25,02:42:47.000,84,11083314,13165,0,1742870566,12974.348904849998,74.48315145000379,53434.59189192 2025-03-25,02:42:48.000,84,11083301,13005,0,1742870567,12974.369113779998,74.51134797000122,53434.56394344 2025-03-25,02:42:49.000,84,11083350,12925,0,1742870568,12974.396059019993,74.51134797000122,53434.59189192 2025-03-25,02:42:50.000,84,11083343,12805,0,1742870569,12974.409531639998,74.51839710000058,53434.59887904001 2025-03-25,02:42:51.000,84,11083377,13245,0,1742870570,12974.456685809993,74.50429884000187,53434.577917680006 2025-03-25,02:42:52.000,84,11083377,13045,0,1742870571,12974.423004259988,74.51134797000122,53434.5849048 2025-03-25,02:42:53.000,84,11083310,12885,0,1742870572,12974.429740569998,74.51134797000122,53434.577917680006 2025-03-25,02:42:54.000,84,11083324,12925,0,1742870573,12974.456685809993,74.48315145000379,53434.59887904001 2025-03-25,02:42:55.000,84,11083304,13245,0,1742870574,12974.449949499998,74.48315145000379,53434.61285328 2025-03-25,02:42:56.000,84,11083360,12805,0,1742870575,12974.443213189988,74.51134797000122,53434.5849048 2025-03-25,02:42:57.000,84,11083335,12805,0,1742870576,12974.490367359998,74.50429884000187,53434.54996920001 2025-03-25,02:42:58.000,84,11083307,12925,0,1742870577,12974.483631049989,74.49020058000315,53434.59887904001 2025-03-25,02:42:59.000,84,11083311,13085,0,1742870578,12974.470158429998,74.49020058000315,53434.57093056001 2025-03-25,02:43:00.000,84,11083319,13165,0,1742870579,12974.503839979989,74.53954448999866,53434.59189192 2025-03-25,02:43:01.000,84,11083342,12805,0,1742870580,12974.537521529994,74.47610232000443,53434.5150336 2025-03-25,02:43:02.000,84,11083372,12845,0,1742870581,12974.550994149999,74.46200405999843,53434.59887904001 2025-03-25,02:43:03.000,84,11083346,12725,0,1742870582,12974.557730459994,74.4690531899978,53434.56394344 2025-03-25,02:43:04.000,84,11083368,12885,0,1742870583,12974.564466769989,74.4690531899978,53434.5849048 2025-03-25,02:43:05.000,84,11083395,13005,0,1742870584,12974.611620939999,74.44790579999972,53434.63381464 2025-03-25,02:43:06.000,84,11083342,13085,0,1742870585,12974.652038799999,74.4690531899978,53434.57093056001 2025-03-25,02:43:07.000,84,11083350,12965,0,1742870586,12974.631829869999,74.45495492999908,53434.59189192 2025-03-25,02:43:08.000,84,11083351,12765,0,1742870587,12974.672247729999,74.46200405999843,53434.626827520005 2025-03-25,02:43:09.000,84,11083325,12845,0,1742870588,12974.739610829994,74.46200405999843,53434.59887904001 2025-03-25,02:43:10.000,84,11083375,12845,0,1742870589,12974.72613820999,74.433807540001,53434.63381464 2025-03-25,02:43:11.000,84,11083333,12845,0,1742870590,12974.820446549995,74.41266015000292,53434.6897116 2025-03-25,02:43:12.000,84,11083358,13045,0,1742870591,12974.820446549995,74.41266015000292,53434.675737360005 2025-03-25,02:43:13.000,84,11083374,12845,0,1742870592,12974.8541281,74.41970928000228,53434.71766008001 2025-03-25,02:43:14.000,84,11083341,12845,0,1742870593,12974.881073339995,74.3985618900042,53434.71067296 2025-03-25,02:43:15.000,84,11083335,12885,0,1742870594,12974.8541281,74.40561102000356,53434.69669872001 2025-03-25,02:43:16.000,84,11083400,12645,0,1742870595,12974.901282269995,74.37036536999949,53434.71067296 2025-03-25,02:43:17.000,84,11083361,12845,0,1742870596,12974.94843643999,74.36331624000013,53434.724647200004 2025-03-25,02:43:18.000,84,11083360,13005,0,1742870597,12974.95517275,74.37036536999949,53434.7595828 2025-03-25,02:43:19.000,84,11083330,12685,0,1742870598,12975.022535849996,74.36331624000013,53434.73862144001 2025-03-25,02:43:20.000,84,11083371,12965,0,1742870599,12975.00906322999,74.37036536999949,53434.73163432 2025-03-25,02:43:21.000,84,11083363,12845,0,1742870600,12975.02927215999,74.36331624000013,53434.76656992001 2025-03-25,02:43:22.000,84,11083355,12645,0,1742870601,12975.00906322999,74.35626711000077,53434.78054416 2025-03-25,02:43:23.000,84,11083318,12965,0,1742870602,12975.042744779996,74.34921798000141,53434.78054416 2025-03-25,02:43:24.000,84,11083404,12925,0,1742870603,12975.022535849996,74.37741449999885,53434.75259568 2025-03-25,02:43:25.000,84,11083332,12965,0,1742870604,12975.042744779996,74.31397233000462,53434.794518400005 2025-03-25,02:43:26.000,84,11083345,12965,0,1742870605,12975.062953709996,74.27872668000055,53434.78753128001 2025-03-25,02:43:27.000,84,11083361,12885,0,1742870606,12975.110107879991,74.2857758099999,53434.794518400005 2025-03-25,02:43:28.000,84,11083347,12645,0,1742870607,12975.09663526,74.2857758099999,53434.773557040004 2025-03-25,02:43:29.000,84,11083371,12885,0,1742870608,12975.083162639996,74.25053016000311,53434.83644112001 2025-03-25,02:43:30.000,84,11083336,13045,0,1742870609,12975.137053120001,74.26462842000183,53434.86438960001 2025-03-25,02:43:31.000,84,11083342,12765,0,1742870610,12975.157262050001,74.25757929000247,53434.892338080004 2025-03-25,02:43:32.000,84,11083340,12845,0,1742870611,12975.204416219996,74.20823537999968,53434.87836384 2025-03-25,02:43:33.000,84,11083397,12765,0,1742870612,12975.211152529992,74.18003886000224,53434.87137672 2025-03-25,02:43:34.000,84,11083342,12965,0,1742870613,12975.231361459992,74.19413712000096,53434.892338080004 2025-03-25,02:43:35.000,84,11083332,12925,0,1742870614,12975.231361459992,74.20118625000032,53434.92028656 2025-03-25,02:43:36.000,84,11083375,12645,0,1742870615,12975.244834079997,74.15889147000416,53434.93426080001 2025-03-25,02:43:37.000,84,11083385,12685,0,1742870616,12975.265043009997,74.16594060000352,53434.94823504 2025-03-25,02:43:38.000,84,11083404,12965,0,1742870617,12975.298724560002,74.1518423400048,53434.962209280005 2025-03-25,02:43:39.000,84,11083389,12805,0,1742870618,12975.318933490002,74.1518423400048,53434.941247920004 2025-03-25,02:43:40.000,84,11083329,12845,0,1742870619,12975.318933490002,74.1518423400048,53434.962209280005 2025-03-25,02:43:41.000,84,11083346,12805,0,1742870620,12975.298724560002,74.14479320999817,53434.8993252 2025-03-25,02:43:42.000,84,11083370,13125,0,1742870621,12975.345878729997,74.10954756000137,53434.95522216001 2025-03-25,02:43:43.000,84,11083334,13085,0,1742870622,12975.325669799997,74.08135104000394,53435.011119120005 2025-03-25,02:43:44.000,84,11083394,12965,0,1742870623,12975.352615039992,74.06020364999858,53435.04605472 2025-03-25,02:43:45.000,84,11083375,12965,0,1742870624,12975.379560280002,74.07430191000458,53435.00413200001 2025-03-25,02:43:46.000,84,11083356,12925,0,1742870625,12975.366087659997,74.06725277999794,53435.011119120005 2025-03-25,02:43:47.000,84,11083361,12845,0,1742870626,12975.386296589997,74.07430191000458,53435.04605472 2025-03-25,02:43:48.000,84,11083405,12765,0,1742870627,12975.426714449997,74.06020364999858,53435.0390676 2025-03-25,02:43:49.000,84,11083336,12765,0,1742870628,12975.440187070002,74.01790887000243,53435.060028960004 2025-03-25,02:43:50.000,84,11083361,13005,0,1742870629,12975.446923379997,73.99676148000435,53435.08797744 2025-03-25,02:43:51.000,84,11083339,12725,0,1742870630,12975.480604930002,73.98266321999836,53435.07400320001 2025-03-25,02:43:52.000,84,11083364,12925,0,1742870631,12975.500813860002,73.95446670000092,53435.108938800004 2025-03-25,02:43:53.000,84,11083332,12845,0,1742870632,12975.521022790002,73.96151583000028,53435.080990320006 2025-03-25,02:43:54.000,84,11083430,12565,0,1742870633,12975.554704339993,73.96856495999964,53435.06701608 2025-03-25,02:43:55.000,84,11083336,13205,0,1742870634,12975.588385889998,73.94741757000156,53435.12291304001 2025-03-25,02:43:56.000,84,11083361,13085,0,1742870635,12975.588385889998,73.96151583000028,53435.13688728 2025-03-25,02:43:57.000,84,11083380,12805,0,1742870636,12975.595122199993,73.96151583000028,53435.16483576 2025-03-25,02:43:58.000,84,11083355,12685,0,1742870637,12975.608594819998,73.9403684400022,53435.15086152001 2025-03-25,02:43:59.000,84,11083407,13045,0,1742870638,12975.568176959998,73.98971234999772,53435.11592592 2025-03-25,02:44:00.000,84,11083364,12765,0,1742870639,12975.574913269993,73.96856495999964,53435.17182288001 2025-03-25,02:44:01.000,84,11083367,13165,0,1742870640,12975.642276369988,73.96151583000028,53435.19278424 2025-03-25,02:44:02.000,84,11083397,12965,0,1742870641,12975.622067439988,73.98266321999836,53435.18579712 2025-03-25,02:44:03.000,84,11083413,13125,0,1742870642,12975.635540059993,73.99676148000435,53435.24169408001 2025-03-25,02:44:04.000,84,11083368,13045,0,1742870643,12975.642276369988,73.98266321999836,53435.24169408001 2025-03-25,02:44:05.000,84,11083366,13045,0,1742870644,12975.622067439988,73.98266321999836,53435.16483576 2025-03-25,02:44:06.000,84,11083360,13245,0,1742870645,12975.649012679998,73.98971234999772,53435.19278424 2025-03-25,02:44:07.000,84,11083383,12845,0,1742870646,12975.649012679998,74.02495800000179,53435.22073272001 2025-03-25,02:44:08.000,84,11083394,12805,0,1742870647,12975.635540059993,73.98266321999836,53435.227719840004 2025-03-25,02:44:09.000,84,11083370,12565,0,1742870648,12975.649012679998,73.96151583000028,53435.25566832 2025-03-25,02:44:10.000,84,11083380,12845,0,1742870649,12975.669221609998,73.975614089999,53435.23470696 2025-03-25,02:44:11.000,84,11083364,12925,0,1742870650,12975.696166849993,73.975614089999,53435.26265544 2025-03-25,02:44:12.000,84,11083363,12845,0,1742870651,12975.669221609998,73.9403684400022,53435.227719840004 2025-03-25,02:44:13.000,84,11083373,12605,0,1742870652,12975.702903159989,73.975614089999,53435.248681200006 2025-03-25,02:44:14.000,84,11083340,12645,0,1742870653,12975.729848399998,73.98266321999836,53435.227719840004 2025-03-25,02:44:15.000,84,11083346,12965,0,1742870654,12975.723112089989,73.98971234999772,53435.25566832 2025-03-25,02:44:16.000,84,11083409,12725,0,1742870655,12975.696166849993,74.01085974000307,53435.2137456 2025-03-25,02:44:17.000,84,11083410,12805,0,1742870656,12975.736584709994,73.98971234999772,53435.24169408001 2025-03-25,02:44:18.000,84,11083363,13045,0,1742870657,12975.743321019989,73.96856495999964,53435.2836168 2025-03-25,02:44:19.000,84,11083349,13085,0,1742870658,12975.770266259999,73.96151583000028,53435.25566832 2025-03-25,02:44:20.000,84,11083384,12965,0,1742870659,12975.750057329999,73.92627018000348,53435.25566832 2025-03-25,02:44:21.000,84,11083372,12885,0,1742870660,12975.797211499994,73.93331931000284,53435.25566832 2025-03-25,02:44:22.000,84,11083405,12805,0,1742870661,12975.810684119999,73.93331931000284,53435.276629680004 2025-03-25,02:44:23.000,84,11083329,12845,0,1742870662,12975.830893049999,73.93331931000284,53435.2836168 2025-03-25,02:44:24.000,84,11083374,12805,0,1742870663,12975.82415673999,73.89102452999941,53435.36047512 2025-03-25,02:44:25.000,84,11083364,12805,0,1742870664,12975.837629359994,73.86987714000134,53435.33252664 2025-03-25,02:44:26.000,84,11083380,12845,0,1742870665,12975.857838289994,73.85577888000262,53435.37444936 2025-03-25,02:44:27.000,84,11083345,12765,0,1742870666,12975.878047219994,73.8275823599979,53435.33951376001 2025-03-25,02:44:28.000,84,11083355,12845,0,1742870667,12975.878047219994,73.83463149000454,53435.353488 2025-03-25,02:44:29.000,84,11083321,12965,0,1742870668,12975.878047219994,73.79938584000047,53435.353488 2025-03-25,02:44:30.000,84,11083336,12805,0,1742870669,12975.90499245999,73.77118932000303,53435.346500880005 2025-03-25,02:44:31.000,84,11083340,12885,0,1742870670,12975.878047219994,73.75709106000431,53435.30457816 2025-03-25,02:44:32.000,84,11083352,13205,0,1742870671,12975.918465079994,73.73594366999896,53435.36047512 2025-03-25,02:44:33.000,84,11083350,13325,0,1742870672,12975.94541031999,73.76414019000367,53435.395410720004 2025-03-25,02:44:34.000,84,11083348,13085,0,1742870673,12975.90499245999,73.71479628000088,53435.38143648 2025-03-25,02:44:35.000,84,11083387,12845,0,1742870674,12975.88478352999,73.7288945399996,53435.346500880005 2025-03-25,02:44:36.000,84,11083356,13085,0,1742870675,12975.91172877,73.68659976000345,53435.36047512 2025-03-25,02:44:37.000,84,11083375,12885,0,1742870676,12975.938674009994,73.66545236999809,53435.346500880005 2025-03-25,02:44:38.000,84,11083404,13165,0,1742870677,12975.95214663,73.65135410999937,53435.36746224001 2025-03-25,02:44:39.000,84,11083347,13005,0,1742870678,12975.95214663,73.5949610700045,53435.40239784 2025-03-25,02:44:40.000,84,11083315,12765,0,1742870679,12975.958882939995,73.56676454999979,53435.36746224001 2025-03-25,02:44:41.000,84,11083343,12885,0,1742870680,12975.958882939995,73.57381367999915,53435.40239784 2025-03-25,02:44:42.000,84,11083337,12645,0,1742870681,12975.97235556,73.55971542000043,53435.4233592 2025-03-25,02:44:43.000,84,11083329,12845,0,1742870682,12975.96561924999,73.53856803000235,53435.38143648 2025-03-25,02:44:44.000,84,11083347,12605,0,1742870683,12975.92520138999,73.51037151000492,53435.37444936 2025-03-25,02:44:45.000,84,11083328,12885,0,1742870684,12975.96561924999,73.52446977000363,53435.38143648 2025-03-25,02:44:46.000,84,11083322,12845,0,1742870685,12975.92520138999,73.48922411999956,53435.416372080006 2025-03-25,02:44:47.000,84,11083288,12925,0,1742870686,12975.95214663,73.48922411999956,53435.416372080006 2025-03-25,02:44:48.000,84,11083344,12965,0,1742870687,12975.92520138999,73.43988021000405,53435.4233592 2025-03-25,02:44:49.000,84,11083295,13125,0,1742870688,12975.9319377,73.44692934000341,53435.38143648 2025-03-25,02:44:50.000,84,11083374,12685,0,1742870689,12975.9319377,73.47512586000084,53435.395410720004 2025-03-25,02:44:51.000,84,11083309,12965,0,1742870690,12975.92520138999,73.4187328199987,53435.395410720004 2025-03-25,02:44:52.000,84,11083300,12965,0,1742870691,12975.91172877,73.43283108000469,53435.37444936 2025-03-25,02:44:53.000,84,11083340,12885,0,1742870692,12975.89151984,73.4187328199987,53435.40239784 2025-03-25,02:44:54.000,84,11083318,13165,0,1742870693,12975.898256149994,73.43283108000469,53435.31156528 2025-03-25,02:44:55.000,84,11083385,12885,0,1742870694,12975.898256149994,73.43988021000405,53435.37444936 2025-03-25,02:44:56.000,84,11083308,12685,0,1742870695,12975.89151984,73.4187328199987,53435.33252664 2025-03-25,02:44:57.000,84,11083331,12925,0,1742870696,12975.857838289994,73.36938891000318,53435.31156528 2025-03-25,02:44:58.000,84,11083303,12965,0,1742870697,12975.84436566999,73.3834871700019,53435.38842360001 2025-03-25,02:44:59.000,84,11083358,13005,0,1742870698,12975.84436566999,73.3834871700019,53435.33252664 2025-03-25,02:45:00.000,84,11083335,12685,0,1742870699,12975.851101979999,73.34119238999847,53435.29060392001 2025-03-25,02:45:01.000,84,11083336,13005,0,1742870700,12975.871310909999,73.34119238999847,53435.31855240001 2025-03-25,02:45:02.000,84,11083337,12965,0,1742870701,12975.88478352999,73.36233978000382,53435.26964256001 2025-03-25,02:45:03.000,84,11083363,12885,0,1742870702,12975.91172877,73.34119238999847,53435.32553952 2025-03-25,02:45:04.000,84,11083336,13005,0,1742870703,12975.898256149994,73.29889761000231,53435.29060392001 2025-03-25,02:45:05.000,84,11083337,12845,0,1742870704,12975.878047219994,73.31299587000103,53435.297591040005 2025-03-25,02:45:06.000,84,11083284,13125,0,1742870705,12975.898256149994,73.32004500000039,53435.276629680004 2025-03-25,02:45:07.000,84,11083307,13125,0,1742870706,12975.871310909999,73.29889761000231,53435.31855240001 2025-03-25,02:45:08.000,84,11083332,12765,0,1742870707,12975.878047219994,73.34119238999847,53435.25566832 2025-03-25,02:45:09.000,84,11083357,12685,0,1742870708,12975.871310909999,73.32709412999975,53435.30457816 2025-03-25,02:45:10.000,84,11083332,12605,0,1742870709,12975.871310909999,73.27070109000488,53435.22073272001 2025-03-25,02:45:11.000,84,11083334,12885,0,1742870710,12975.878047219994,73.26365195999824,53435.248681200006 2025-03-25,02:45:12.000,84,11083345,12765,0,1742870711,12975.898256149994,73.26365195999824,53435.25566832 2025-03-25,02:45:13.000,84,11083369,12965,0,1742870712,12975.90499245999,73.22135718000209,53435.24169408001 2025-03-25,02:45:14.000,84,11083339,12805,0,1742870713,12975.918465079994,73.22135718000209,53435.276629680004 2025-03-25,02:45:15.000,84,11083358,12965,0,1742870714,12975.878047219994,73.21430805000273,53435.178810000005 2025-03-25,02:45:16.000,84,11083330,12885,0,1742870715,12975.92520138999,73.20725892000337,53435.26265544 2025-03-25,02:45:17.000,84,11083337,12765,0,1742870716,12975.918465079994,73.20020979000401,53435.26964256001 2025-03-25,02:45:18.000,84,11083309,12965,0,1742870717,12975.94541031999,73.15791501000058,53435.26265544 2025-03-25,02:45:19.000,84,11083313,13245,0,1742870718,12975.95214663,73.14381675000186,53435.26265544 2025-03-25,02:45:20.000,84,11083331,12925,0,1742870719,12975.90499245999,73.1720132699993,53435.24169408001 2025-03-25,02:45:21.000,84,11083332,12765,0,1742870720,12975.91172877,73.15086588000122,53435.22073272001 2025-03-25,02:45:22.000,84,11083300,13005,0,1742870721,12975.898256149994,73.12266936000378,53435.227719840004 2025-03-25,02:45:23.000,84,11083338,12765,0,1742870722,12975.918465079994,73.14381675000186,53435.23470696 2025-03-25,02:45:24.000,84,11083273,12805,0,1742870723,12975.95214663,73.11562023000442,53435.19977136001 2025-03-25,02:45:25.000,84,11083334,12845,0,1742870724,12975.958882939995,73.09447283999907,53435.22073272001 2025-03-25,02:45:26.000,84,11083364,12965,0,1742870725,12975.9319377,73.10857109999779,53435.19977136001 2025-03-25,02:45:27.000,84,11083291,12925,0,1742870726,12975.94541031999,73.073325450001,53435.20675848 2025-03-25,02:45:28.000,84,11083342,13245,0,1742870727,12975.979091869995,73.09447283999907,53435.23470696 2025-03-25,02:45:29.000,84,11083354,13005,0,1742870728,12975.97235556,73.08742370999971,53435.23470696 2025-03-25,02:45:30.000,84,11083352,12765,0,1742870729,12975.99256449,73.06627632000163,53435.18579712 2025-03-25,02:45:31.000,84,11083286,12805,0,1742870730,12976.00603710999,73.0380798000042,53435.22073272001 2025-03-25,02:45:32.000,84,11083332,12805,0,1742870731,12976.02624603999,73.03103067000484,53435.26265544 2025-03-25,02:45:33.000,84,11083343,12965,0,1742870732,12976.04645496999,73.0239815399982,53435.2137456 2025-03-25,02:45:34.000,84,11083327,12605,0,1742870733,12976.10708175999,73.00988327999949,53435.227719840004 2025-03-25,02:45:35.000,84,11083394,13125,0,1742870734,12976.12729068999,73.00283415000013,53435.20675848 2025-03-25,02:45:36.000,84,11083328,12605,0,1742870735,12976.12729068999,72.99578502000077,53435.23470696 2025-03-25,02:45:37.000,84,11083353,12965,0,1742870736,12976.14749961999,72.97463763000269,53435.276629680004 2025-03-25,02:45:38.000,84,11083324,12845,0,1742870737,12976.140763309995,72.96053937000397,53435.24169408001 2025-03-25,02:45:39.000,84,11083393,12965,0,1742870738,12976.19465379,72.93234284999926,53435.276629680004 2025-03-25,02:45:40.000,84,11083365,13125,0,1742870739,12976.201390099995,72.88299894000374,53435.2137456 2025-03-25,02:45:41.000,84,11083371,13005,0,1742870740,12976.262016889996,72.86890067999775,53435.276629680004 2025-03-25,02:45:42.000,84,11083363,12965,0,1742870741,12976.262016889996,72.86890067999775,53435.2836168 2025-03-25,02:45:43.000,84,11083397,12765,0,1742870742,12976.26875319999,72.81955677000224,53435.297591040005 2025-03-25,02:45:44.000,84,11083350,12965,0,1742870743,12976.26875319999,72.80545851000352,53435.24169408001 2025-03-25,02:45:45.000,84,11083357,12925,0,1742870744,12976.322643679996,72.75611460000073,53435.276629680004 2025-03-25,02:45:46.000,84,11083370,13165,0,1742870745,12976.31590737,72.74906547000137,53435.23470696 2025-03-25,02:45:47.000,84,11083369,12605,0,1742870746,12976.329379989991,72.73496721000265,53435.23470696 2025-03-25,02:45:48.000,84,11083354,12925,0,1742870747,12976.3361163,72.69972155999858,53435.24169408001 2025-03-25,02:45:49.000,84,11083363,13245,0,1742870748,12976.356325230001,72.69267242999922,53435.30457816 2025-03-25,02:45:50.000,84,11083350,12965,0,1742870749,12976.376534160001,72.65742678000242,53435.25566832 2025-03-25,02:45:51.000,84,11083300,12765,0,1742870750,12976.383270469996,72.67152504000114,53435.33252664 2025-03-25,02:45:52.000,84,11083315,12685,0,1742870751,12976.396743090001,72.66447591000178,53435.248681200006 2025-03-25,02:45:53.000,84,11083357,12925,0,1742870752,12976.423688329996,72.66447591000178,53435.33252664 2025-03-25,02:45:54.000,84,11083304,12725,0,1742870753,12976.376534160001,72.62923025999771,53435.31855240001 2025-03-25,02:45:55.000,84,11083388,12765,0,1742870754,12976.363061539996,72.63627939000435,53435.297591040005 2025-03-25,02:45:56.000,84,11083343,12925,0,1742870755,12976.416952020001,72.615131999999,53435.297591040005 2025-03-25,02:45:57.000,84,11083322,12805,0,1742870756,12976.390006779991,72.60103374000028,53435.26265544 2025-03-25,02:45:58.000,84,11083323,13045,0,1742870757,12976.376534160001,72.58693548000156,53435.25566832 2025-03-25,02:45:59.000,84,11083291,12765,0,1742870758,12976.390006779991,72.56578809000348,53435.31855240001 2025-03-25,02:46:00.000,84,11083347,12885,0,1742870759,12976.390006779991,72.56578809000348,53435.31156528 2025-03-25,02:46:01.000,84,11083323,12725,0,1742870760,12976.369797849991,72.54464069999813,53435.248681200006 2025-03-25,02:46:02.000,84,11083338,13285,0,1742870761,12976.31590737,72.52349331000005,53435.31156528 2025-03-25,02:46:03.000,84,11083336,12965,0,1742870762,12976.376534160001,72.50234592000197,53435.26265544 2025-03-25,02:46:04.000,84,11083331,13005,0,1742870763,12976.3361163,72.51644418000069,53435.22073272001 2025-03-25,02:46:05.000,84,11083306,12965,0,1742870764,12976.31590737,72.48824766000325,53435.19278424 2025-03-25,02:46:06.000,84,11083326,13005,0,1742870765,12976.27548951,72.45300200999918,53435.26265544 2025-03-25,02:46:07.000,84,11083345,12765,0,1742870766,12976.27548951,72.4671002699979,53435.248681200006 2025-03-25,02:46:08.000,84,11083358,12645,0,1742870767,12976.26875319999,72.43890375000046,53435.23470696 2025-03-25,02:46:09.000,84,11083338,13005,0,1742870768,12976.22833533999,72.41070723000303,53435.22073272001 2025-03-25,02:46:10.000,84,11083380,13125,0,1742870769,12976.23507165,72.40365810000367,53435.19977136001 2025-03-25,02:46:11.000,84,11083383,13085,0,1742870770,12976.181181169995,72.36136332000024,53435.19278424 2025-03-25,02:46:12.000,84,11083330,12605,0,1742870771,12976.181181169995,72.36136332000024,53435.24169408001 2025-03-25,02:46:13.000,84,11083334,13005,0,1742870772,12976.17444486,72.30497027999809,53435.19278424 2025-03-25,02:46:14.000,84,11083348,12965,0,1742870773,12976.140763309995,72.27677376000065,53435.178810000005 2025-03-25,02:46:15.000,84,11083358,12765,0,1742870774,12976.16770854999,72.29792114999873,53435.15784864 2025-03-25,02:46:16.000,84,11083325,13045,0,1742870775,12976.16770854999,72.2344789800045,53435.15784864 2025-03-25,02:46:17.000,84,11083340,12885,0,1742870776,12976.14749961999,72.2203807199985,53435.15784864 2025-03-25,02:46:18.000,84,11083346,12605,0,1742870777,12976.14749961999,72.1216929000002,53435.129900160005 2025-03-25,02:46:19.000,84,11083287,13005,0,1742870778,12976.10708175999,72.11464377000084,53435.15086152001 2025-03-25,02:46:20.000,84,11083314,13045,0,1742870779,12976.160972239995,72.00890682000318,53435.15784864 2025-03-25,02:46:21.000,84,11083369,13285,0,1742870780,12976.15423593,72.00890682000318,53435.108938800004 2025-03-25,02:46:22.000,84,11083371,13285,0,1742870781,12976.181181169995,71.9736611699991,53435.15086152001 2025-03-25,02:46:23.000,84,11083391,12765,0,1742870782,12976.14749961999,71.91726813000423,53435.129900160005 2025-03-25,02:46:24.000,84,11083378,13045,0,1742870783,12976.15423593,71.86087509000208,53435.108938800004 2025-03-25,02:46:25.000,84,11083368,12725,0,1742870784,12976.18791747999,71.83267857000465,53435.0390676 2025-03-25,02:46:26.000,84,11083367,12925,0,1742870785,12976.14749961999,71.81858030999865,53435.080990320006 2025-03-25,02:46:27.000,84,11083319,12845,0,1742870786,12976.12729068999,71.79038379000121,53435.06701608 2025-03-25,02:46:28.000,84,11083373,12605,0,1742870787,12976.100345449995,71.74103987999843,53435.09496456 2025-03-25,02:46:29.000,84,11083365,12765,0,1742870788,12976.07340021,71.67759771000419,53435.04605472 2025-03-25,02:46:30.000,84,11083342,13045,0,1742870789,12976.09360914,71.65645031999884,53435.02509336 2025-03-25,02:46:31.000,84,11083367,13005,0,1742870790,12976.04645496999,71.59300815000461,53434.99015776 2025-03-25,02:46:32.000,84,11083340,12925,0,1742870791,12976.02624603999,71.5648116299999,53434.99714488 2025-03-25,02:46:33.000,84,11083340,12885,0,1742870792,12976.04645496999,71.50136945999839,53435.0390676 2025-03-25,02:46:34.000,84,11083335,12765,0,1742870793,12976.02624603999,71.45907468000223,53435.04605472 2025-03-25,02:46:35.000,84,11083304,12765,0,1742870794,12976.04645496999,71.40973076999944,53434.99714488 2025-03-25,02:46:36.000,84,11083375,12965,0,1742870795,12976.039718659995,71.39563251000072,53435.05304184001 2025-03-25,02:46:37.000,84,11083312,12765,0,1742870796,12975.96561924999,71.31104295000114,53434.99015776 2025-03-25,02:46:38.000,84,11083386,12885,0,1742870797,12975.999300799995,71.2828464300037,53434.98317064001 2025-03-25,02:46:39.000,84,11083281,12845,0,1742870798,12975.97235556,71.2194042600022,53434.98317064001 2025-03-25,02:46:40.000,84,11083318,12925,0,1742870799,12975.95214663,71.20530600000347,53434.93426080001 2025-03-25,02:46:41.000,84,11083346,12965,0,1742870800,12975.898256149994,71.14186383000197,53434.941247920004 2025-03-25,02:46:42.000,84,11083338,12605,0,1742870801,12975.90499245999,71.12776557000325,53434.93426080001 2025-03-25,02:46:43.000,84,11083342,12965,0,1742870802,12975.878047219994,71.05727427000238,53434.941247920004 2025-03-25,02:46:44.000,84,11083310,12765,0,1742870803,12975.88478352999,71.05022514000302,53434.941247920004 2025-03-25,02:46:45.000,84,11083308,13125,0,1742870804,12975.810684119999,70.99383210000087,53434.913299440006 2025-03-25,02:46:46.000,84,11083341,13005,0,1742870805,12975.830893049999,70.98678297000151,53434.90631232001 2025-03-25,02:46:47.000,84,11083358,12965,0,1742870806,12975.750057329999,70.91629167000065,53434.87137672 2025-03-25,02:46:48.000,84,11083314,12685,0,1742870807,12975.750057329999,70.86694775999786,53434.86438960001 2025-03-25,02:46:49.000,84,11083361,12925,0,1742870808,12975.729848399998,70.81055472000298,53434.843428240005 2025-03-25,02:46:50.000,84,11083362,12925,0,1742870809,12975.743321019989,70.74006342000212,53434.76656992001 2025-03-25,02:46:51.000,84,11083352,12845,0,1742870810,12975.709639469998,70.70481776999804,53434.80849264 2025-03-25,02:46:52.000,84,11083347,13205,0,1742870811,12975.669221609998,70.59203169000102,53434.85740248 2025-03-25,02:46:53.000,84,11083331,12685,0,1742870812,12975.662485299988,70.56383517000359,53434.78054416 2025-03-25,02:46:54.000,84,11083331,12965,0,1742870813,12975.622067439988,70.5144912600008,53434.76656992001 2025-03-25,02:46:55.000,84,11083315,12725,0,1742870814,12975.642276369988,70.47219648000464,53434.745608560006 2025-03-25,02:46:56.000,84,11083372,12965,0,1742870815,12975.628803749998,70.37350865999906,53434.76656992001 2025-03-25,02:46:57.000,84,11083397,13045,0,1742870816,12975.622067439988,70.3312138800029,53434.745608560006 2025-03-25,02:46:58.000,84,11083373,12965,0,1742870817,12975.568176959998,70.29596822999883,53434.75259568 2025-03-25,02:46:59.000,84,11083342,12965,0,1742870818,12975.568176959998,70.1690838900031,53434.69669872001 2025-03-25,02:47:00.000,84,11083378,12925,0,1742870819,12975.588385889998,70.12678910999966,53434.724647200004 2025-03-25,02:47:01.000,84,11083329,13205,0,1742870820,12975.527759099998,70.0562978099988,53434.675737360005 2025-03-25,02:47:02.000,84,11083321,12685,0,1742870821,12975.514286479993,69.97170824999921,53434.675737360005 2025-03-25,02:47:03.000,84,11083316,12805,0,1742870822,12975.521022790002,69.95056086000113,53434.63381464 2025-03-25,02:47:04.000,84,11083390,12965,0,1742870823,12975.453659689992,69.86597130000155,53434.5849048 2025-03-25,02:47:05.000,84,11083375,12685,0,1742870824,12975.440187070002,69.78843087000132,53434.577917680006 2025-03-25,02:47:06.000,84,11083373,13125,0,1742870825,12975.419978140002,69.73203782999917,53434.626827520005 2025-03-25,02:47:07.000,84,11083384,12725,0,1742870826,12975.406505519997,69.68269392000366,53434.54298208 2025-03-25,02:47:08.000,84,11083346,12925,0,1742870827,12975.406505519997,69.63335001000087,53434.5849048 2025-03-25,02:47:09.000,84,11083406,12925,0,1742870828,12975.393032899992,69.59105523000471,53434.47311088 2025-03-25,02:47:10.000,84,11083340,12885,0,1742870829,12975.386296589997,69.53466219000256,53434.4451624 2025-03-25,02:47:11.000,84,11083329,12645,0,1742870830,12975.339142420002,69.49941653999849,53434.4451624 2025-03-25,02:47:12.000,84,11083311,13085,0,1742870831,12975.332406109992,69.44302350000362,53434.45214952001 2025-03-25,02:47:13.000,84,11083335,13125,0,1742870832,12975.352615039992,69.40072872000019,53434.42420104 2025-03-25,02:47:14.000,84,11083374,12765,0,1742870833,12975.332406109992,69.35843394000403,53434.38227832001 2025-03-25,02:47:15.000,84,11083374,12805,0,1742870834,12975.339142420002,69.3161391600006,53434.42420104 2025-03-25,02:47:16.000,84,11083361,12725,0,1742870835,12975.332406109992,69.28794264000317,53434.2704844 2025-03-25,02:47:17.000,84,11083311,12605,0,1742870836,12975.305460869997,69.24564785999974,53434.242535920006 2025-03-25,02:47:18.000,84,11083310,12685,0,1742870837,12975.298724560002,69.2174513400023,53434.242535920006 2025-03-25,02:47:19.000,84,11083361,13125,0,1742870838,12975.278515630001,69.16105830000015,53434.19362608001 2025-03-25,02:47:20.000,84,11083331,12925,0,1742870839,12975.325669799997,69.18220568999823,53434.2006132 2025-03-25,02:47:21.000,84,11083316,12725,0,1742870840,12975.271779319992,69.16105830000015,53434.17965184 2025-03-25,02:47:22.000,84,11083369,12845,0,1742870841,12975.291988249992,69.13286178000271,53434.15869048 2025-03-25,02:47:23.000,84,11083366,13125,0,1742870842,12975.291988249992,69.09761612999864,53434.09580640001 2025-03-25,02:47:24.000,84,11083368,12925,0,1742870843,12975.265043009997,69.09056699999928,53434.09580640001 2025-03-25,02:47:25.000,84,11083347,13045,0,1742870844,12975.278515630001,69.11171439000464,53434.123754880005 2025-03-25,02:47:26.000,84,11083362,13285,0,1742870845,12975.265043009997,69.05532135000249,53434.06785792001 2025-03-25,02:47:27.000,84,11083343,12925,0,1742870846,12975.298724560002,69.0694196100012,53434.004973840005 2025-03-25,02:47:28.000,84,11083367,12885,0,1742870847,12975.312197179992,69.04122309000377,53434.004973840005 2025-03-25,02:47:29.000,84,11083372,12765,0,1742870848,12975.265043009997,69.0694196100012,53433.98401248 2025-03-25,02:47:30.000,84,11083327,12885,0,1742870849,12975.339142420002,69.05532135000249,53433.94907688001 2025-03-25,02:47:31.000,84,11083374,12965,0,1742870850,12975.366087659997,69.01302656999906,53433.956064000005 2025-03-25,02:47:32.000,84,11083329,13045,0,1742870851,12975.352615039992,69.0059774399997,53433.94208976 2025-03-25,02:47:33.000,84,11083378,12845,0,1742870852,12975.345878729997,68.95663353000418,53433.97003824 2025-03-25,02:47:34.000,84,11083338,12805,0,1742870853,12975.345878729997,68.97778092000226,53433.94907688001 2025-03-25,02:47:35.000,84,11083339,12725,0,1742870854,12975.366087659997,68.9707317900029,53433.94208976 2025-03-25,02:47:36.000,84,11083393,12805,0,1742870855,12975.372823969992,68.95663353000418,53433.9211284 2025-03-25,02:47:37.000,84,11083339,12845,0,1742870856,12975.366087659997,68.93548613999883,53433.87221856 2025-03-25,02:47:38.000,84,11083343,12925,0,1742870857,12975.372823969992,68.94253526999819,53433.87920568001 2025-03-25,02:47:39.000,84,11083375,12925,0,1742870858,12975.359351350002,68.92843700999947,53433.80933448001 2025-03-25,02:47:40.000,84,11083363,13205,0,1742870859,12975.379560280002,68.94253526999819,53433.82330872 2025-03-25,02:47:41.000,84,11083320,13005,0,1742870860,12975.352615039992,68.8720439700046,53433.8163216 2025-03-25,02:47:42.000,84,11083372,12965,0,1742870861,12975.359351350002,68.8720439700046,53433.83029584001 2025-03-25,02:47:43.000,84,11083381,12965,0,1742870862,12975.379560280002,68.8720439700046,53433.80933448001 2025-03-25,02:47:44.000,84,11083353,12885,0,1742870863,12975.339142420002,68.82974919000117,53433.788373120005 2025-03-25,02:47:45.000,84,11083352,12765,0,1742870864,12975.352615039992,68.8579457099986,53433.80933448001 2025-03-25,02:47:46.000,84,11083345,13005,0,1742870865,12975.379560280002,68.84384744999988,53433.80933448001 2025-03-25,02:47:47.000,84,11083321,12925,0,1742870866,12975.359351350002,68.82974919000117,53433.78138600001 2025-03-25,02:47:48.000,84,11083357,13005,0,1742870867,12975.379560280002,68.82270006000181,53433.80234736 2025-03-25,02:47:49.000,84,11083407,13165,0,1742870868,12975.399769210002,68.80860180000309,53433.80234736 2025-03-25,02:47:50.000,84,11083345,12885,0,1742870869,12975.352615039992,68.76630701999966,53433.73247616001 2025-03-25,02:47:51.000,84,11083431,13045,0,1742870870,12975.426714449997,68.77335614999902,53433.73247616001 2025-03-25,02:47:52.000,84,11083330,13045,0,1742870871,12975.453659689992,68.76630701999966,53433.72548904 2025-03-25,02:47:53.000,84,11083377,12965,0,1742870872,12975.399769210002,68.7240122400035,53433.683566319996 2025-03-25,02:47:54.000,84,11083347,12925,0,1742870873,12975.419978140002,68.69581571999879,53433.77439888 2025-03-25,02:47:55.000,84,11083360,12925,0,1742870874,12975.440187070002,68.68171746000007,53433.76042464001 2025-03-25,02:47:56.000,84,11083390,12765,0,1742870875,12975.440187070002,68.66761920000135,53433.70452768 2025-03-25,02:47:57.000,84,11083298,13005,0,1742870876,12975.480604930002,68.65352094000264,53433.71151480001 2025-03-25,02:47:58.000,84,11083363,12765,0,1742870877,12975.460396000002,68.62532441999792,53433.65561784 2025-03-25,02:47:59.000,84,11083344,13045,0,1742870878,12975.480604930002,68.6112261599992,53433.64863072 2025-03-25,02:48:00.000,84,11083368,13045,0,1742870879,12975.521022790002,68.6112261599992,53433.66260496001 2025-03-25,02:48:01.000,84,11083374,12845,0,1742870880,12975.568176959998,68.62532441999792,53433.59972088 2025-03-25,02:48:02.000,84,11083381,12805,0,1742870881,12975.588385889998,68.57598051000241,53433.59972088 2025-03-25,02:48:03.000,84,11083352,12805,0,1742870882,12975.588385889998,68.59007877000113,53433.63465648 2025-03-25,02:48:04.000,84,11083440,12725,0,1742870883,12975.682694229989,68.57598051000241,53433.571772400006 2025-03-25,02:48:05.000,84,11083363,12885,0,1742870884,12975.716375779994,68.57598051000241,53433.54382392001 2025-03-25,02:48:06.000,84,11083316,12765,0,1742870885,12975.736584709994,68.57598051000241,53433.59273376001 2025-03-25,02:48:07.000,84,11083368,12845,0,1742870886,12975.777002569994,68.51958747000026,53433.55779816 2025-03-25,02:48:08.000,84,11083375,12765,0,1742870887,12975.783738879989,68.5477839899977,53433.43901712 2025-03-25,02:48:09.000,84,11083390,12845,0,1742870888,12975.837629359994,68.50548921000154,53433.48093984 2025-03-25,02:48:10.000,84,11083352,12925,0,1742870889,12975.878047219994,68.51958747000026,53433.45997848 2025-03-25,02:48:11.000,84,11083360,13045,0,1742870890,12975.898256149994,68.51958747000026,53433.39010728 2025-03-25,02:48:12.000,84,11083342,12765,0,1742870891,12975.938674009994,68.53368572999898,53433.41805576 2025-03-25,02:48:13.000,84,11083339,12605,0,1742870892,12976.01277342,68.5477839899977,53433.39010728 2025-03-25,02:48:14.000,84,11083370,12525,0,1742870893,12976.059927589995,68.50548921000154,53433.41106864 2025-03-25,02:48:15.000,84,11083353,12805,0,1742870894,12976.08687282999,68.55483312000433,53433.34119744 2025-03-25,02:48:16.000,84,11083363,12725,0,1742870895,12976.120554379995,68.56188225000369,53433.39709440001 2025-03-25,02:48:17.000,84,11083368,13125,0,1742870896,12976.14749961999,68.59007877000113,53433.36914592 2025-03-25,02:48:18.000,84,11083386,12805,0,1742870897,12976.15423593,68.60417702999985,53433.334210320005 2025-03-25,02:48:19.000,84,11083371,12885,0,1742870898,12976.21486272,68.59712790000049,53433.32023608 2025-03-25,02:48:20.000,84,11083296,12965,0,1742870899,12976.201390099995,68.63942268000392,53433.26433912 2025-03-25,02:48:21.000,84,11083376,12885,0,1742870900,12976.282225819996,68.6112261599992,53433.27132624 2025-03-25,02:48:22.000,84,11083363,13205,0,1742870901,12976.329379989991,68.63942268000392,53433.285300480005 2025-03-25,02:48:23.000,84,11083411,12845,0,1742870902,12976.342852609996,68.67466833000071,53433.25735200001 2025-03-25,02:48:24.000,84,11083381,12605,0,1742870903,12976.363061539996,68.68876658999943,53433.26433912 2025-03-25,02:48:25.000,84,11083395,12845,0,1742870904,12976.416952020001,68.69581571999879,53433.236390640006 2025-03-25,02:48:26.000,84,11083418,12685,0,1742870905,12976.531469289992,68.69581571999879,53433.25036488 2025-03-25,02:48:27.000,84,11083337,12605,0,1742870906,12976.578623460002,68.73106137000286,53433.2224164 2025-03-25,02:48:28.000,84,11083401,12765,0,1742870907,12976.652722869992,68.74515963000158,53433.27132624 2025-03-25,02:48:29.000,84,11083394,12885,0,1742870908,12976.706613349997,68.76630701999966,53433.27132624 2025-03-25,02:48:30.000,84,11083350,12925,0,1742870909,12976.780712760003,68.82270006000181,53433.27132624 2025-03-25,02:48:31.000,84,11083366,13085,0,1742870910,12976.861548479988,68.78745440999774,53433.25735200001 2025-03-25,02:48:32.000,84,11083366,13085,0,1742870911,12976.922175269989,68.83679832000053,53433.27132624 2025-03-25,02:48:33.000,84,11083394,12765,0,1742870912,12977.050165159999,68.86499483999796,53433.334210320005 2025-03-25,02:48:34.000,84,11083317,13125,0,1742870913,12977.11079195,68.86499483999796,53433.30626184001 2025-03-25,02:48:35.000,84,11083312,13085,0,1742870914,12977.17141874,68.89319136000267,53433.334210320005 2025-03-25,02:48:36.000,84,11083361,12725,0,1742870915,12977.258990769995,68.91433875000075,53433.41805576 2025-03-25,02:48:37.000,84,11083390,12845,0,1742870916,12977.36677172999,68.94958440000482,53433.36914592 2025-03-25,02:48:38.000,84,11083400,12925,0,1742870917,12977.42739851999,68.95663353000418,53433.4669656 2025-03-25,02:48:39.000,84,11083357,12805,0,1742870918,12977.49476162,68.96368266000354,53433.45997848 2025-03-25,02:48:40.000,84,11083364,12925,0,1742870919,12977.602542579996,69.01302656999906,53433.49491408001 2025-03-25,02:48:41.000,84,11083337,12845,0,1742870920,12977.676641990001,69.0059774399997,53433.52286256001 2025-03-25,02:48:42.000,84,11083374,12765,0,1742870921,12977.757477710002,69.02007569999842,53433.501901200005 2025-03-25,02:48:43.000,84,11083392,13445,0,1742870922,12977.845049739997,69.04122309000377,53433.54382392001 2025-03-25,02:48:44.000,84,11083378,12645,0,1742870923,12977.885467599997,69.104665259998,53433.606708 2025-03-25,02:48:45.000,84,11083360,12885,0,1742870924,12977.986512249998,69.104665259998,53433.65561784 2025-03-25,02:48:46.000,84,11083319,12885,0,1742870925,12978.033666419993,69.104665259998,53433.64863072 2025-03-25,02:48:47.000,84,11083308,13005,0,1742870926,12978.074084279993,69.118763520004,53433.7464504 2025-03-25,02:48:48.000,84,11083373,12845,0,1742870927,12978.114502139993,69.16105830000015,53433.71151480001 2025-03-25,02:48:49.000,84,11083363,13125,0,1742870928,12978.168392619998,69.17515655999887,53433.73247616001 2025-03-25,02:48:50.000,84,11083371,13125,0,1742870929,12978.215546789994,69.19630395000422,53433.77439888 2025-03-25,02:48:51.000,84,11083376,12885,0,1742870930,12978.289646199999,69.21040221000294,53433.837282960005 2025-03-25,02:48:52.000,84,11083313,12685,0,1742870931,12978.336800369994,69.2174513400023,53433.82330872 2025-03-25,02:48:53.000,84,11083338,12845,0,1742870932,12978.377218229994,69.25974611999845,53433.907154160006 2025-03-25,02:48:54.000,84,11083331,13005,0,1742870933,12978.45131764,69.2174513400023,53433.96305112 2025-03-25,02:48:55.000,84,11083366,12765,0,1742870934,12978.48499918999,69.2526969899991,53434.018948079996 2025-03-25,02:48:56.000,84,11083360,13125,0,1742870935,12978.52541704999,69.2526969899991,53434.06785792001 2025-03-25,02:48:57.000,84,11083351,13005,0,1742870936,12978.57257122,69.23859873000038,53434.053883680004 2025-03-25,02:48:58.000,84,11083374,13125,0,1742870937,12978.599516459995,69.2526969899991,53434.074845040006 2025-03-25,02:48:59.000,84,11083323,12685,0,1742870938,12978.660143249996,69.23154960000102,53434.06785792001 2025-03-25,02:49:00.000,84,11083353,12725,0,1742870939,12978.707297419991,69.23859873000038,53434.10978064 2025-03-25,02:49:01.000,84,11083399,13005,0,1742870940,12978.740978969996,69.21040221000294,53434.130742 2025-03-25,02:49:02.000,84,11083353,13125,0,1742870941,12978.808342069991,69.18925482000486,53434.172664720005 2025-03-25,02:49:03.000,84,11083376,13085,0,1742870942,12978.842023619996,69.19630395000422,53434.22856168 2025-03-25,02:49:04.000,84,11083349,12845,0,1742870943,12978.909386719992,69.16105830000015,53434.25651016 2025-03-25,02:49:05.000,84,11083339,12605,0,1742870944,12978.963277199997,69.18925482000486,53434.30542 2025-03-25,02:49:06.000,84,11083378,12805,0,1742870945,12979.003695059997,69.16105830000015,53434.34734272 2025-03-25,02:49:07.000,84,11083403,12765,0,1742870946,12979.030640299992,69.15400917000079,53434.31939424 2025-03-25,02:49:08.000,84,11083377,12805,0,1742870947,12979.091267089992,69.15400917000079,53434.3752912 2025-03-25,02:49:09.000,84,11083393,12845,0,1742870948,12979.145157569998,69.13991091000207,53434.3752912 2025-03-25,02:49:10.000,84,11083337,13125,0,1742870949,12979.212520669993,69.12581265000335,53434.459136640005 2025-03-25,02:49:11.000,84,11083370,12965,0,1742870950,12979.279883769988,69.11171439000464,53434.50105936001 2025-03-25,02:49:12.000,84,11083296,12765,0,1742870951,12979.327037939998,69.09056699999928,53434.53599496 2025-03-25,02:49:13.000,84,11083331,12725,0,1742870952,12979.353983179994,69.06237048000185,53434.57093056001 2025-03-25,02:49:14.000,84,11083398,13125,0,1742870953,12979.394401039994,69.09761612999864,53434.59189192 2025-03-25,02:49:15.000,84,11083366,12925,0,1742870954,12979.421346279989,69.05532135000249,53434.66875024001 2025-03-25,02:49:16.000,84,11083369,13045,0,1742870955,12979.468500449999,69.0694196100012,53434.675737360005 2025-03-25,02:49:17.000,84,11083342,12805,0,1742870956,12979.48197306999,69.07646874000056,53434.745608560006 2025-03-25,02:49:18.000,84,11083324,12685,0,1742870957,12979.515654619994,69.09056699999928,53434.7595828 2025-03-25,02:49:19.000,84,11083312,13005,0,1742870958,12979.508918309999,69.0694196100012,53434.773557040004 2025-03-25,02:49:20.000,84,11083352,13285,0,1742870959,12979.54933617,69.06237048000185,53434.78054416 2025-03-25,02:49:21.000,84,11083401,12805,0,1742870960,12979.56280878999,69.06237048000185,53434.843428240005 2025-03-25,02:49:22.000,84,11083311,12725,0,1742870961,12979.5695451,69.0694196100012,53434.843428240005 2025-03-25,02:49:23.000,84,11083302,12845,0,1742870962,12979.58301771999,69.04827222000313,53434.88535096001 2025-03-25,02:49:24.000,84,11083351,12805,0,1742870963,12979.66385343999,69.06237048000185,53434.97618352 2025-03-25,02:49:25.000,84,11083331,12925,0,1742870964,12979.64364450999,69.11171439000464,53434.99015776 2025-03-25,02:49:26.000,84,11083325,12805,0,1742870965,12979.68406236999,69.06237048000185,53435.00413200001 2025-03-25,02:49:27.000,84,11083305,13045,0,1742870966,12979.65038082,69.04122309000377,53435.011119120005 2025-03-25,02:49:28.000,84,11083357,12805,0,1742870967,12979.72448022999,69.04122309000377,53435.03208048001 2025-03-25,02:49:29.000,84,11083322,12725,0,1742870968,12979.74468915999,69.02712482999777,53435.05304184001 2025-03-25,02:49:30.000,84,11083339,12965,0,1742870969,12979.758161779995,69.0059774399997,53435.13688728 2025-03-25,02:49:31.000,84,11083365,12885,0,1742870970,12979.737952849995,68.99187918000098,53435.17182288001 2025-03-25,02:49:32.000,84,11083375,12805,0,1742870971,12979.74468915999,69.01302656999906,53435.178810000005 2025-03-25,02:49:33.000,84,11083288,12925,0,1742870972,12979.778370709995,68.98483005000162,53435.20675848 2025-03-25,02:49:34.000,84,11083319,13125,0,1742870973,12979.85247012,68.99892831000034,53435.23470696 2025-03-25,02:49:35.000,84,11083357,12725,0,1742870974,12979.91309691,68.9707317900029,53435.297591040005 2025-03-25,02:49:36.000,84,11083401,12765,0,1742870975,12979.899624289996,68.96368266000354,53435.29060392001 2025-03-25,02:49:37.000,84,11083358,12805,0,1742870976,12979.95351477,68.92843700999947,53435.276629680004 2025-03-25,02:49:38.000,84,11083339,12965,0,1742870977,12979.90636059999,68.93548613999883,53435.297591040005 2025-03-25,02:49:39.000,84,11083312,13005,0,1742870978,12979.87267905,68.92138788000011,53435.31855240001 2025-03-25,02:49:40.000,84,11083344,12965,0,1742870979,12979.91309691,68.91433875000075,53435.36746224001 2025-03-25,02:49:41.000,84,11083331,12885,0,1742870980,12979.89288798,68.91433875000075,53435.395410720004 2025-03-25,02:49:42.000,84,11083295,13045,0,1742870981,12979.88615166999,68.9072896200014,53435.395410720004 2025-03-25,02:49:43.000,84,11083319,12645,0,1742870982,12979.89288798,68.90024049000203,53435.38143648 2025-03-25,02:49:44.000,84,11083343,12965,0,1742870983,12979.879415359996,68.88614223000332,53435.50021752 2025-03-25,02:49:45.000,84,11083349,12965,0,1742870984,12979.86594273999,68.83679832000053,53435.43034632 2025-03-25,02:49:46.000,84,11083312,13125,0,1742870985,12979.859206429996,68.80155267000373,53435.50021752 2025-03-25,02:49:47.000,84,11083339,12645,0,1742870986,12979.84573380999,68.80860180000309,53435.48624328001 2025-03-25,02:49:48.000,84,11083380,13165,0,1742870987,12979.82552487999,68.80860180000309,53435.48624328001 2025-03-25,02:49:49.000,84,11083339,12885,0,1742870988,12979.818788569995,68.80155267000373,53435.57008872 2025-03-25,02:49:50.000,84,11083313,12605,0,1742870989,12979.76489808999,68.81565093000245,53435.54214024 2025-03-25,02:49:51.000,84,11083332,12645,0,1742870990,12979.7716344,68.78040527999838,53435.563101600004 2025-03-25,02:49:52.000,84,11083416,12725,0,1742870991,12979.717743919995,68.77335614999902,53435.5980372 2025-03-25,02:49:53.000,84,11083401,12925,0,1742870992,12979.70427129999,68.7592578900003,53435.5980372 2025-03-25,02:49:54.000,84,11083351,12965,0,1742870993,12979.68406236999,68.74515963000158,53435.632972800006 2025-03-25,02:49:55.000,84,11083416,12765,0,1742870994,12979.616699269995,68.73106137000286,53435.5980372 2025-03-25,02:49:56.000,84,11083353,12765,0,1742870995,12979.596490339994,68.71696311000414,53435.61899856 2025-03-25,02:49:57.000,84,11083362,12845,0,1742870996,12979.58301771999,68.70286484999815,53435.66092128 2025-03-25,02:49:58.000,84,11083366,13085,0,1742870997,12979.54259985999,68.67466833000071,53435.612011440004 2025-03-25,02:49:59.000,84,11083388,13005,0,1742870998,12979.488709379999,68.66761920000135,53435.62598568001 2025-03-25,02:50:00.000,84,11083313,12725,0,1742870999,12979.46176413999,68.65352094000264,53435.681882640005 2025-03-25,02:50:01.000,84,11083324,12685,0,1742871000,12979.421346279989,68.660570070002,53435.6679084 2025-03-25,02:50:02.000,84,11083383,12765,0,1742871001,12979.380928419989,68.660570070002,53435.681882640005 2025-03-25,02:50:03.000,84,11083340,13485,0,1742871002,12979.367455799998,68.67466833000071,53435.72380536001 2025-03-25,02:50:04.000,84,11083308,12685,0,1742871003,12979.333774249993,68.63942268000392,53435.68886976 2025-03-25,02:50:05.000,84,11083292,12805,0,1742871004,12979.286620079998,68.63237355000456,53435.67489552001 2025-03-25,02:50:06.000,84,11083407,13325,0,1742871005,12979.239465909988,68.64647181000328,53435.72380536001 2025-03-25,02:50:07.000,84,11083326,12685,0,1742871006,12979.199048050003,68.63942268000392,53435.751753840006 2025-03-25,02:50:08.000,84,11083329,12525,0,1742871007,12979.178839120003,68.60417702999985,53435.751753840006 2025-03-25,02:50:09.000,84,11083359,12885,0,1742871008,12979.111476019993,68.59712790000049,53435.681882640005 2025-03-25,02:50:10.000,84,11083345,12925,0,1742871009,12979.064321849997,68.58302964000177,53435.72380536001 2025-03-25,02:50:11.000,84,11083343,12925,0,1742871010,12979.010431369992,68.58302964000177,53435.70983112 2025-03-25,02:50:12.000,84,11083348,12845,0,1742871011,12979.003695059997,68.6112261599992,53435.66092128 2025-03-25,02:50:13.000,84,11083340,12765,0,1742871012,12978.970013509992,68.54073485999834,53435.70983112 2025-03-25,02:50:14.000,84,11083331,12725,0,1742871013,12978.902650409997,68.56893138000305,53435.70284400001 2025-03-25,02:50:15.000,84,11083348,12645,0,1742871014,12978.842023619996,68.55483312000433,53435.681882640005 2025-03-25,02:50:16.000,84,11083345,12605,0,1742871015,12978.788133139991,68.5125383400009,53435.66092128 2025-03-25,02:50:17.000,84,11083329,12925,0,1742871016,12978.767924209991,68.49139095000282,53435.65393416001 2025-03-25,02:50:18.000,84,11083335,13045,0,1742871017,12978.740978969996,68.46319442999811,53435.67489552001 2025-03-25,02:50:19.000,84,11083383,12965,0,1742871018,12978.700561109996,68.45614529999875,53435.69585688 2025-03-25,02:50:20.000,84,11083411,12605,0,1742871019,12978.639934319996,68.4490961699994,53435.67489552001 2025-03-25,02:50:21.000,84,11083353,12765,0,1742871020,12978.63319801,68.43499791000067,53435.681882640005 2025-03-25,02:50:22.000,84,11083327,12645,0,1742871021,12978.579307529995,68.40680139000324,53435.70284400001 2025-03-25,02:50:23.000,84,11083364,12925,0,1742871022,12978.55236229,68.37155573999917,53435.65393416001 2025-03-25,02:50:24.000,84,11083387,12965,0,1742871023,12978.518680739995,68.34335922000173,53435.63995992 2025-03-25,02:50:25.000,84,11083367,13285,0,1742871024,12978.478262879995,68.3010644399983,53435.64694704 2025-03-25,02:50:26.000,84,11083344,12805,0,1742871025,12978.397427159995,68.32221183000365,53435.62598568001 2025-03-25,02:50:27.000,84,11083329,12965,0,1742871026,12978.397427159995,68.27991705000022,53435.62598568001 2025-03-25,02:50:28.000,84,11083390,12685,0,1742871027,12978.357009299994,68.25172053000279,53435.61899856 2025-03-25,02:50:29.000,84,11083383,13085,0,1742871028,12978.30311881999,68.24467140000343,53435.5980372 2025-03-25,02:50:30.000,84,11083358,12765,0,1742871029,12978.30311881999,68.2658187900015,53435.65393416001 2025-03-25,02:50:31.000,84,11083369,12765,0,1742871030,12978.249228339999,68.22352400999807,53435.62598568001 2025-03-25,02:50:32.000,84,11083341,12805,0,1742871031,12978.249228339999,68.20942574999935,53435.57707584001 2025-03-25,02:50:33.000,84,11083329,13005,0,1742871032,12978.229019409999,68.20942574999935,53435.5980372 2025-03-25,02:50:34.000,84,11083342,12925,0,1742871033,12978.202074169989,68.1671309700032,53435.584062960006 2025-03-25,02:50:35.000,84,11083359,12805,0,1742871034,12978.181865239989,68.1671309700032,53435.59105008 2025-03-25,02:50:36.000,84,11083340,12925,0,1742871035,12978.161656309989,68.1671309700032,53435.563101600004 2025-03-25,02:50:37.000,84,11083353,12965,0,1742871036,12978.154919999994,68.14598357999785,53435.55611448001 2025-03-25,02:50:38.000,84,11083377,12925,0,1742871037,12978.134711069994,68.14598357999785,53435.48624328001 2025-03-25,02:50:39.000,84,11083333,13045,0,1742871038,12978.148183689998,68.14598357999785,53435.57008872 2025-03-25,02:50:40.000,84,11083348,12805,0,1742871039,12978.141447379989,68.07549228000426,53435.55611448001 2025-03-25,02:50:41.000,84,11083335,12925,0,1742871040,12978.107765829998,68.08959054000297,53435.528166 2025-03-25,02:50:42.000,84,11083369,13085,0,1742871041,12978.087556899998,68.0543448899989,53435.514191760005 2025-03-25,02:50:43.000,84,11083403,12685,0,1742871042,12978.101029519989,68.0543448899989,53435.55611448001 2025-03-25,02:50:44.000,84,11083362,13005,0,1742871043,12978.040402729988,68.03319750000082,53435.54214024 2025-03-25,02:50:45.000,84,11083358,12725,0,1742871044,12978.033666419993,68.02614837000147,53435.54214024 2025-03-25,02:50:46.000,84,11083364,13125,0,1742871045,12977.999984869988,67.96975532999932,53435.50021752 2025-03-25,02:50:47.000,84,11083354,12765,0,1742871046,12978.013457489993,67.99090272000467,53435.53515312001 2025-03-25,02:50:48.000,84,11083373,12885,0,1742871047,12978.013457489993,67.98385358999803,53435.53515312001 2025-03-25,02:50:49.000,84,11083362,12965,0,1742871048,12978.020193799988,67.94860794000124,53435.48624328001 2025-03-25,02:50:50.000,84,11083317,12885,0,1742871049,12978.026930109998,67.91336229000444,53435.50021752 2025-03-25,02:50:51.000,84,11083339,12965,0,1742871050,12978.006721179998,67.89221489999909,53435.4932304 2025-03-25,02:50:52.000,84,11083380,13045,0,1742871051,12978.026930109998,67.89221489999909,53435.528166 2025-03-25,02:50:53.000,84,11083341,12965,0,1742871052,12978.040402729988,67.87811664000037,53435.52117888 2025-03-25,02:50:54.000,84,11083307,12525,0,1742871053,12978.033666419993,67.84287099000358,53435.50720464001 2025-03-25,02:50:55.000,84,11083329,12525,0,1742871054,12978.047139039998,67.87106751000101,53435.444320560004 2025-03-25,02:50:56.000,84,11083387,12965,0,1742871055,12978.053875349993,67.82172359999822,53435.50720464001 2025-03-25,02:50:57.000,84,11083335,12845,0,1742871056,12978.053875349993,67.82877273000486,53435.50021752 2025-03-25,02:50:58.000,84,11083370,12765,0,1742871057,12978.053875349993,67.84992012000293,53435.514191760005 2025-03-25,02:50:59.000,84,11083340,12925,0,1742871058,12978.053875349993,67.84287099000358,53435.43733344001 2025-03-25,02:51:00.000,84,11083345,12925,0,1742871059,12978.067347969998,67.84287099000358,53435.50021752 2025-03-25,02:51:01.000,84,11083334,12765,0,1742871060,12978.060611659988,67.82877273000486,53435.47925616 2025-03-25,02:51:02.000,84,11083405,12965,0,1742871061,12978.074084279993,67.87106751000101,53435.52117888 2025-03-25,02:51:03.000,84,11083382,13005,0,1742871062,12978.114502139993,67.82172359999822,53435.53515312001 2025-03-25,02:51:04.000,84,11083344,12885,0,1742871063,12978.134711069994,67.84287099000358,53435.52117888 2025-03-25,02:51:05.000,84,11083392,12845,0,1742871064,12978.148183689998,67.81467446999886,53435.54214024 2025-03-25,02:51:06.000,84,11083380,13005,0,1742871065,12978.141447379989,67.84287099000358,53435.514191760005 2025-03-25,02:51:07.000,84,11083378,12685,0,1742871066,12978.101029519989,67.84287099000358,53435.59105008 2025-03-25,02:51:08.000,84,11083382,12885,0,1742871067,12978.154919999994,67.8569692500023,53435.55611448001 2025-03-25,02:51:09.000,84,11083364,12845,0,1742871068,12978.134711069994,67.87106751000101,53435.514191760005 2025-03-25,02:51:10.000,84,11083358,12805,0,1742871069,12978.208810479999,67.87106751000101,53435.54214024 2025-03-25,02:51:11.000,84,11083372,13125,0,1742871070,12978.215546789994,67.90631315999781,53435.54912736 2025-03-25,02:51:12.000,84,11083377,12845,0,1742871071,12978.235755719994,67.92746055000316,53435.563101600004 2025-03-25,02:51:13.000,84,11083320,13005,0,1742871072,12978.249228339999,67.92746055000316,53435.57008872 2025-03-25,02:51:14.000,84,11083354,13165,0,1742871073,12978.309855129999,67.92746055000316,53435.60502432001 2025-03-25,02:51:15.000,84,11083354,12845,0,1742871074,12978.33006406,67.92746055000316,53435.612011440004 2025-03-25,02:51:16.000,84,11083377,13085,0,1742871075,12978.33006406,67.9556570700006,53435.54214024 2025-03-25,02:51:17.000,84,11083328,12805,0,1742871076,12978.296382509994,67.92746055000316,53435.55611448001 2025-03-25,02:51:18.000,84,11083348,12925,0,1742871077,12978.309855129999,67.93450968000252,53435.57707584001 2025-03-25,02:51:19.000,84,11083369,13045,0,1742871078,12978.36374560999,67.94155881000188,53435.57008872 2025-03-25,02:51:20.000,84,11083323,12965,0,1742871079,12978.37048192,67.96975532999932,53435.57707584001 2025-03-25,02:51:21.000,84,11083352,12725,0,1742871080,12978.34353667999,67.96975532999932,53435.584062960006 2025-03-25,02:51:22.000,84,11083352,12925,0,1742871081,12978.40416346999,67.97680445999868,53435.61899856 2025-03-25,02:51:23.000,84,11083365,13045,0,1742871082,12978.36374560999,67.98385358999803,53435.57008872 2025-03-25,02:51:24.000,84,11083357,12605,0,1742871083,12978.34353667999,67.98385358999803,53435.60502432001 2025-03-25,02:51:25.000,84,11083283,13005,0,1742871084,12978.39069085,67.97680445999868,53435.60502432001 2025-03-25,02:51:26.000,84,11083342,13125,0,1742871085,12978.41089978,68.0190992400021,53435.65393416001 2025-03-25,02:51:27.000,84,11083330,12845,0,1742871086,12978.41089978,67.99795185000403,53435.632972800006 2025-03-25,02:51:28.000,84,11083374,13005,0,1742871087,12978.397427159995,67.99795185000403,53435.62598568001 2025-03-25,02:51:29.000,84,11083314,12685,0,1742871088,12978.39069085,67.96975532999932,53435.61899856 2025-03-25,02:51:30.000,84,11083310,13085,0,1742871089,12978.437845019995,67.99795185000403,53435.57008872 2025-03-25,02:51:31.000,84,11083372,13205,0,1742871090,12978.43110871,67.98385358999803,53435.59105008 2025-03-25,02:51:32.000,84,11083387,12765,0,1742871091,12978.46479025999,67.98385358999803,53435.57707584001 2025-03-25,02:51:33.000,84,11083289,12885,0,1742871092,12978.43110871,67.96975532999932,53435.584062960006 2025-03-25,02:51:34.000,84,11083363,13325,0,1742871093,12978.47152657,67.96975532999932,53435.53515312001 2025-03-25,02:51:35.000,84,11083334,12605,0,1742871094,12978.44458132999,67.94155881000188,53435.54912736 2025-03-25,02:51:36.000,84,11083349,13165,0,1742871095,12978.42437239999,67.96975532999932,53435.52117888 2025-03-25,02:51:37.000,84,11083330,13285,0,1742871096,12978.458053949995,67.96975532999932,53435.53515312001 2025-03-25,02:51:38.000,84,11083334,12925,0,1742871097,12978.44458132999,67.9556570700006,53435.57707584001 2025-03-25,02:51:39.000,84,11083388,12965,0,1742871098,12978.43110871,67.98385358999803,53435.60502432001 2025-03-25,02:51:40.000,84,11083343,13045,0,1742871099,12978.45131764,67.98385358999803,53435.528166 2025-03-25,02:51:41.000,84,11083356,12765,0,1742871100,12978.437845019995,67.94860794000124,53435.54214024 2025-03-25,02:51:42.000,84,11083323,13165,0,1742871101,12978.458053949995,67.99795185000403,53435.584062960006 2025-03-25,02:51:43.000,84,11083333,12805,0,1742871102,12978.42437239999,67.96270619999996,53435.50720464001 2025-03-25,02:51:44.000,84,11083383,13005,0,1742871103,12978.43110871,67.96270619999996,53435.54912736 2025-03-25,02:51:45.000,84,11083282,12805,0,1742871104,12978.41089978,67.92746055000316,53435.52117888 2025-03-25,02:51:46.000,84,11083324,13085,0,1742871105,12978.437845019995,67.93450968000252,53435.47226904 2025-03-25,02:51:47.000,84,11083401,13045,0,1742871106,12978.437845019995,67.92746055000316,53435.43733344001 2025-03-25,02:51:48.000,84,11083371,12805,0,1742871107,12978.46479025999,67.90631315999781,53435.416372080006 2025-03-25,02:51:49.000,84,11083337,12965,0,1742871108,12978.478262879995,67.90631315999781,53435.47226904 2025-03-25,02:51:50.000,84,11083358,13085,0,1742871109,12978.478262879995,67.83582186000422,53435.444320560004 2025-03-25,02:51:51.000,84,11083378,13245,0,1742871110,12978.48499918999,67.8569692500023,53435.47925616 2025-03-25,02:51:52.000,84,11083382,12885,0,1742871111,12978.4917355,67.8569692500023,53435.48624328001 2025-03-25,02:51:53.000,84,11083383,12885,0,1742871112,12978.46479025999,67.87106751000101,53435.416372080006 2025-03-25,02:51:54.000,84,11083332,12965,0,1742871113,12978.50520811999,67.84287099000358,53435.40938496001 2025-03-25,02:51:55.000,84,11083341,12885,0,1742871114,12978.47152657,67.82877273000486,53435.37444936 2025-03-25,02:51:56.000,84,11083346,12885,0,1742871115,12978.518680739995,67.83582186000422,53435.40239784 2025-03-25,02:51:57.000,84,11083348,12725,0,1742871116,12978.50520811999,67.82172359999822,53435.43034632 2025-03-25,02:51:58.000,84,11083358,12885,0,1742871117,12978.48499918999,67.8076253399995,53435.40239784 2025-03-25,02:51:59.000,84,11083309,13085,0,1742871118,12978.4917355,67.80057621000014,53435.353488 2025-03-25,02:52:00.000,84,11083320,12765,0,1742871119,12978.55236229,67.8076253399995,53435.4233592 2025-03-25,02:52:01.000,84,11083375,13005,0,1742871120,12978.579307529995,67.79352708000079,53435.40239784 2025-03-25,02:52:02.000,84,11083334,12885,0,1742871121,12978.56583490999,67.76533056000335,53435.36746224001 2025-03-25,02:52:03.000,84,11083363,12805,0,1742871122,12978.59278015,67.77942882000207,53435.36746224001 2025-03-25,02:52:04.000,84,11083336,12885,0,1742871123,12978.56583490999,67.75828143000399,53435.395410720004 2025-03-25,02:52:05.000,84,11083372,12805,0,1742871124,12978.619725389995,67.77942882000207,53435.38143648 2025-03-25,02:52:06.000,84,11083295,12725,0,1742871125,12978.660143249996,67.73713403999864,53435.33252664 2025-03-25,02:52:07.000,84,11083346,12805,0,1742871126,12978.64667062999,67.72303577999992,53435.31855240001 2025-03-25,02:52:08.000,84,11083383,12925,0,1742871127,12978.660143249996,67.73713403999864,53435.353488 2025-03-25,02:52:09.000,84,11083324,12965,0,1742871128,12978.71403373,67.75828143000399,53435.33951376001 2025-03-25,02:52:10.000,84,11083338,12885,0,1742871129,12978.71403373,67.73713403999864,53435.31855240001 2025-03-25,02:52:11.000,84,11083394,12925,0,1742871130,12978.71403373,67.744183169998,53435.346500880005 2025-03-25,02:52:12.000,84,11083378,12805,0,1742871131,12978.720770039996,67.744183169998,53435.353488 2025-03-25,02:52:13.000,84,11083317,12885,0,1742871132,12978.727506349991,67.75828143000399,53435.32553952 2025-03-25,02:52:14.000,84,11083362,13005,0,1742871133,12978.6938248,67.77942882000207,53435.31156528 2025-03-25,02:52:15.000,84,11083383,12845,0,1742871134,12978.73424266,67.78647795000143,53435.31156528 2025-03-25,02:52:16.000,84,11083354,13045,0,1742871135,12978.75445159,67.80057621000014,53435.33951376001 2025-03-25,02:52:17.000,84,11083338,12765,0,1742871136,12978.77466052,67.76533056000335,53435.353488 2025-03-25,02:52:18.000,84,11083389,12845,0,1742871137,12978.828550999991,67.78647795000143,53435.36047512 2025-03-25,02:52:19.000,84,11083349,12885,0,1742871138,12978.828550999991,67.77942882000207,53435.29060392001 2025-03-25,02:52:20.000,84,11083307,13005,0,1742871139,12978.821814689996,67.76533056000335,53435.36746224001 2025-03-25,02:52:21.000,84,11083365,12645,0,1742871140,12978.889177789992,67.73713403999864,53435.30457816 2025-03-25,02:52:22.000,84,11083391,12965,0,1742871141,12978.902650409997,67.71598665000056,53435.32553952 2025-03-25,02:52:23.000,84,11083371,12925,0,1742871142,12978.862232549996,67.73008490999928,53435.37444936 2025-03-25,02:52:24.000,84,11083328,12965,0,1742871143,12978.922859339997,67.744183169998,53435.33951376001 2025-03-25,02:52:25.000,84,11083346,12885,0,1742871144,12978.922859339997,67.73713403999864,53435.33252664 2025-03-25,02:52:26.000,84,11083330,12765,0,1742871145,12978.882441479996,67.71598665000056,53435.31156528 2025-03-25,02:52:27.000,84,11083384,13045,0,1742871146,12978.916123030001,67.71598665000056,53435.36047512 2025-03-25,02:52:28.000,84,11083368,12645,0,1742871147,12978.976749820002,67.73713403999864,53435.31855240001 2025-03-25,02:52:29.000,84,11083323,12965,0,1742871148,12978.990222439992,67.76533056000335,53435.346500880005 2025-03-25,02:52:30.000,84,11083371,12965,0,1742871149,12978.936331960002,67.76533056000335,53435.353488 2025-03-25,02:52:31.000,84,11083365,13085,0,1742871150,12978.949804579992,67.70188839000184,53435.38143648 2025-03-25,02:52:32.000,84,11083339,13365,0,1742871151,12978.970013509992,67.71598665000056,53435.416372080006 2025-03-25,02:52:33.000,84,11083376,12765,0,1742871152,12978.956540890002,67.70188839000184,53435.43034632 2025-03-25,02:52:34.000,84,11083321,12765,0,1742871153,12978.990222439992,67.70188839000184,53435.4233592 2025-03-25,02:52:35.000,84,11083356,12645,0,1742871154,12979.003695059997,67.66664273999777,53435.37444936 2025-03-25,02:52:36.000,84,11083404,13125,0,1742871155,12979.044112919997,67.6736918700044,53435.45829480001 2025-03-25,02:52:37.000,84,11083315,12925,0,1742871156,12979.037376610002,67.6736918700044,53435.43733344001 2025-03-25,02:52:38.000,84,11083308,13165,0,1742871157,12979.030640299992,67.66664273999777,53435.45130768 2025-03-25,02:52:39.000,84,11083363,12685,0,1742871158,12979.037376610002,67.65959360999841,53435.40239784 2025-03-25,02:52:40.000,84,11083378,12885,0,1742871159,12979.044112919997,67.63139709000097,53435.47226904 2025-03-25,02:52:41.000,84,11083332,13125,0,1742871160,12979.037376610002,67.65959360999841,53435.47226904 2025-03-25,02:52:42.000,84,11083394,12885,0,1742871161,12979.057585540002,67.65959360999841,53435.48624328001 2025-03-25,02:52:43.000,84,11083360,12925,0,1742871162,12979.044112919997,67.64549534999969,53435.45829480001 2025-03-25,02:52:44.000,84,11083379,12805,0,1742871163,12979.057585540002,67.63139709000097,53435.45829480001 2025-03-25,02:52:45.000,84,11083344,12965,0,1742871164,12978.996958750002,67.65254447999905,53435.4932304 2025-03-25,02:52:46.000,84,11083381,12845,0,1742871165,12979.044112919997,67.65254447999905,53435.47226904 2025-03-25,02:52:47.000,84,11083361,12965,0,1742871166,12979.037376610002,67.65254447999905,53435.465281920006 2025-03-25,02:52:48.000,84,11083374,13005,0,1742871167,12979.017167680002,67.62434796000161,53435.47226904 2025-03-25,02:52:49.000,84,11083391,12805,0,1742871168,12979.017167680002,67.63844622000033,53435.50021752 2025-03-25,02:52:50.000,84,11083326,13165,0,1742871169,12979.057585540002,67.63844622000033,53435.48624328001 2025-03-25,02:52:51.000,84,11083381,12925,0,1742871170,12979.037376610002,67.60320057000354,53435.50021752 2025-03-25,02:52:52.000,84,11083366,12765,0,1742871171,12979.044112919997,67.5609057900001,53435.514191760005 2025-03-25,02:52:53.000,84,11083383,12925,0,1742871172,12979.064321849997,67.58910231000482,53435.4932304 2025-03-25,02:52:54.000,84,11083375,12805,0,1742871173,12979.030640299992,67.58205317999818,53435.50720464001 2025-03-25,02:52:55.000,84,11083350,13245,0,1742871174,12979.091267089992,67.56795491999947,53435.50021752 2025-03-25,02:52:56.000,84,11083379,12965,0,1742871175,12979.091267089992,67.58205317999818,53435.50021752 2025-03-25,02:52:57.000,84,11083355,12725,0,1742871176,12979.118212330002,67.57500404999882,53435.48624328001 2025-03-25,02:52:58.000,84,11083386,12965,0,1742871177,12979.118212330002,67.53975840000203,53435.50021752 2025-03-25,02:52:59.000,84,11083309,12845,0,1742871178,12979.192311739993,67.53975840000203,53435.54214024 2025-03-25,02:53:00.000,84,11083340,12765,0,1742871179,12979.192311739993,67.53270927000267,53435.563101600004 2025-03-25,02:53:01.000,84,11083376,13125,0,1742871180,12979.212520669993,67.54680753000139,53435.54214024 2025-03-25,02:53:02.000,84,11083319,12765,0,1742871181,12979.225993289998,67.53270927000267,53435.54912736 2025-03-25,02:53:03.000,84,11083385,12685,0,1742871182,12979.225993289998,67.52566014000331,53435.53515312001 2025-03-25,02:53:04.000,84,11083357,12605,0,1742871183,12979.286620079998,67.50451274999796,53435.5980372 2025-03-25,02:53:05.000,84,11083351,12645,0,1742871184,12979.306829009998,67.52566014000331,53435.59105008 2025-03-25,02:53:06.000,84,11083381,12965,0,1742871185,12979.313565319993,67.53270927000267,53435.61899856 2025-03-25,02:53:07.000,84,11083372,12845,0,1742871186,12979.347246869998,67.52566014000331,53435.612011440004 2025-03-25,02:53:08.000,84,11083341,13125,0,1742871187,12979.353983179994,67.4974636199986,53435.65393416001 2025-03-25,02:53:09.000,84,11083419,12605,0,1742871188,12979.374192109994,67.50451274999796,53435.632972800006 2025-03-25,02:53:10.000,84,11083340,13125,0,1742871189,12979.401137349989,67.49041448999924,53435.64694704 2025-03-25,02:53:11.000,84,11083388,12845,0,1742871190,12979.414609969994,67.51156188000459,53435.66092128 2025-03-25,02:53:12.000,84,11083352,12925,0,1742871191,12979.448291519999,67.49041448999924,53435.681882640005 2025-03-25,02:53:13.000,84,11083373,12765,0,1742871192,12979.475236759994,67.4974636199986,53435.72380536001 2025-03-25,02:53:14.000,84,11083373,12765,0,1742871193,12979.50218199999,67.51156188000459,53435.70983112 2025-03-25,02:53:15.000,84,11083387,13045,0,1742871194,12979.535863549994,67.4974636199986,53435.75874096 2025-03-25,02:53:16.000,84,11083388,12725,0,1742871195,12979.576281409994,67.51861101000395,53435.79367656001 2025-03-25,02:53:17.000,84,11083399,13045,0,1742871196,12979.60322664999,67.49041448999924,53435.849573520005 2025-03-25,02:53:18.000,84,11083397,12685,0,1742871197,12979.65038082,67.48336535999988,53435.800663680006 2025-03-25,02:53:19.000,84,11083380,12965,0,1742871198,12979.677326059995,67.4974636199986,53435.8076508 2025-03-25,02:53:20.000,84,11083364,12805,0,1742871199,12979.64364450999,67.48336535999988,53435.82861216 2025-03-25,02:53:21.000,84,11083332,12805,0,1742871200,12979.677326059995,67.45516884000244,53435.82861216 2025-03-25,02:53:22.000,84,11083388,12765,0,1742871201,12979.717743919995,67.47631623000052,53435.849573520005 2025-03-25,02:53:23.000,84,11083385,12925,0,1742871202,12979.76489808999,67.4622179700018,53435.87053488001 2025-03-25,02:53:24.000,84,11083371,12645,0,1742871203,12979.76489808999,67.46926710000116,53435.92643184 2025-03-25,02:53:25.000,84,11083409,12925,0,1742871204,12979.80531594999,67.44107058000372,53435.93341896 2025-03-25,02:53:26.000,84,11083352,12765,0,1742871205,12979.859206429996,67.42697231999773,53435.93341896 2025-03-25,02:53:27.000,84,11083372,13045,0,1742871206,12979.88615166999,67.39172667000093,53435.947393200004 2025-03-25,02:53:28.000,84,11083357,13125,0,1742871207,12979.89288798,67.44811971000308,53435.98931592001 2025-03-25,02:53:29.000,84,11083368,12845,0,1742871208,12979.90636059999,67.38467754000158,53436.01027728001 2025-03-25,02:53:30.000,84,11083359,12925,0,1742871209,12979.940042149996,67.41287405999901,53435.98931592001 2025-03-25,02:53:31.000,84,11083337,12845,0,1742871210,12980.014141560001,67.3987758000003,53436.00329016 2025-03-25,02:53:32.000,84,11083383,13125,0,1742871211,12980.020877869996,67.41287405999901,53436.05918712001 2025-03-25,02:53:33.000,84,11083397,12765,0,1742871212,12980.047823109991,67.40582492999965,53436.03822576001 2025-03-25,02:53:34.000,84,11083361,13045,0,1742871213,12980.074768350001,67.40582492999965,53436.09412272 2025-03-25,02:53:35.000,84,11083395,12805,0,1742871214,12980.101713589997,67.41287405999901,53436.15001968 2025-03-25,02:53:36.000,84,11083363,12685,0,1742871215,12980.121922519997,67.3987758000003,53436.17796816001 2025-03-25,02:53:37.000,84,11083401,12885,0,1742871216,12980.121922519997,67.3987758000003,53436.15001968 2025-03-25,02:53:38.000,84,11083391,12605,0,1742871217,12980.155604070002,67.3987758000003,53436.14303256 2025-03-25,02:53:39.000,84,11083333,12645,0,1742871218,12980.169076689992,67.37762841000222,53436.136045440006 2025-03-25,02:53:40.000,84,11083363,12845,0,1742871219,12980.175813000002,67.41992318999837,53436.17796816001 2025-03-25,02:53:41.000,84,11083370,12965,0,1742871220,12980.222967169997,67.41992318999837,53436.21290376 2025-03-25,02:53:42.000,84,11083402,12925,0,1742871221,12980.249912409992,67.41992318999837,53436.20591664001 2025-03-25,02:53:43.000,84,11083327,13285,0,1742871222,12980.270121339992,67.42697231999773,53436.24783936001 2025-03-25,02:53:44.000,84,11083398,12925,0,1742871223,12980.270121339992,67.42697231999773,53436.22687800001 2025-03-25,02:53:45.000,84,11083434,12965,0,1742871224,12980.256648720002,67.44107058000372,53436.27578784001 2025-03-25,02:53:46.000,84,11083389,12645,0,1742871225,12980.263385029997,67.41992318999837,53436.282774960004 2025-03-25,02:53:47.000,84,11083380,12765,0,1742871226,12980.270121339992,67.42697231999773,53436.32469768001 2025-03-25,02:53:48.000,84,11083395,12925,0,1742871227,12980.290330269992,67.42697231999773,53436.24783936001 2025-03-25,02:53:49.000,84,11083420,12965,0,1742871228,12980.270121339992,67.42697231999773,53436.28976208 2025-03-25,02:53:50.000,84,11083380,12605,0,1742871229,12980.256648720002,67.43402145000437,53436.31771056 2025-03-25,02:53:51.000,84,11083377,12925,0,1742871230,12980.222967169997,67.3987758000003,53436.32469768001 2025-03-25,02:53:52.000,84,11083315,12725,0,1742871231,12980.209494549992,67.39172667000093,53436.29674920001 2025-03-25,02:53:53.000,84,11083403,12765,0,1742871232,12980.249912409992,67.44811971000308,53436.32469768001 2025-03-25,02:53:54.000,84,11083402,12685,0,1742871233,12980.249912409992,67.47631623000052,53436.34565904001 2025-03-25,02:53:55.000,84,11083369,12525,0,1742871234,12980.216230860002,67.52566014000331,53436.3666204 2025-03-25,02:53:56.000,84,11083359,12765,0,1742871235,12980.256648720002,67.51156188000459,53436.40854312 2025-03-25,02:53:57.000,84,11083367,13085,0,1742871236,12980.229703479992,67.51861101000395,53436.39456888001 2025-03-25,02:53:58.000,84,11083352,13245,0,1742871237,12980.236439790002,67.51156188000459,53436.38758176 2025-03-25,02:53:59.000,84,11083411,12845,0,1742871238,12980.175813000002,67.48336535999988,53436.37360752001 2025-03-25,02:54:00.000,84,11083369,12725,0,1742871239,12980.128658829992,67.51156188000459,53436.401556000004 2025-03-25,02:54:01.000,84,11083401,13045,0,1742871240,12980.142131449997,67.53270927000267,53436.42950448 2025-03-25,02:54:02.000,84,11083377,12925,0,1742871241,12980.121922519997,67.54680753000139,53436.42950448 2025-03-25,02:54:03.000,84,11083422,12965,0,1742871242,12980.088240969992,67.57500404999882,53436.450465840004 2025-03-25,02:54:04.000,84,11083388,12965,0,1742871243,12980.081504659996,67.58910231000482,53436.42950448 2025-03-25,02:54:05.000,84,11083382,12845,0,1742871244,12980.061295729996,67.59615144000418,53436.46444008001 2025-03-25,02:54:06.000,84,11083411,12645,0,1742871245,12980.054559420001,67.58910231000482,53436.450465840004 2025-03-25,02:54:07.000,84,11083337,12725,0,1742871246,12980.000668939996,67.61729883000226,53436.3666204 2025-03-25,02:54:08.000,84,11083371,12805,0,1742871247,12979.980460009996,67.63139709000097,53436.44347872001 2025-03-25,02:54:09.000,84,11083371,12925,0,1742871248,12979.966987389991,67.65254447999905,53436.38059464 2025-03-25,02:54:10.000,84,11083336,13285,0,1742871249,12979.926569529991,67.63844622000033,53436.39456888001 2025-03-25,02:54:11.000,84,11083329,12845,0,1742871250,12979.926569529991,67.65254447999905,53436.32469768001 2025-03-25,02:54:12.000,84,11083382,12605,0,1742871251,12979.87267905,67.6736918700044,53436.422517360006 2025-03-25,02:54:13.000,84,11083367,12925,0,1742871252,12979.85247012,67.65959360999841,53436.40854312 2025-03-25,02:54:14.000,84,11083353,12525,0,1742871253,12979.82552487999,67.64549534999969,53436.38758176 2025-03-25,02:54:15.000,84,11083370,12805,0,1742871254,12979.81205226,67.64549534999969,53436.352646160005 2025-03-25,02:54:16.000,84,11083372,12965,0,1742871255,12979.7716344,67.65254447999905,53436.32469768001 2025-03-25,02:54:17.000,84,11083332,12645,0,1742871256,12979.758161779995,67.63844622000033,53436.39456888001 2025-03-25,02:54:18.000,84,11083381,12685,0,1742871257,12979.73121654,67.66664273999777,53436.3316848 2025-03-25,02:54:19.000,84,11083339,12805,0,1742871258,12979.66385343999,67.63139709000097,53436.29674920001 2025-03-25,02:54:20.000,84,11083354,13205,0,1742871259,12979.65038082,67.6736918700044,53436.352646160005 2025-03-25,02:54:21.000,84,11083425,12685,0,1742871260,12979.60322664999,67.65254447999905,53436.31771056 2025-03-25,02:54:22.000,84,11083378,12965,0,1742871261,12979.58301771999,67.65254447999905,53436.3316848 2025-03-25,02:54:23.000,84,11083339,12845,0,1742871262,12979.556072479994,67.68074100000376,53436.35963328 2025-03-25,02:54:24.000,84,11083329,12565,0,1742871263,12979.529127239999,67.68074100000376,53436.352646160005 2025-03-25,02:54:25.000,84,11083340,12925,0,1742871264,12979.508918309999,67.69483926000248,53436.31072344 2025-03-25,02:54:26.000,84,11083352,12765,0,1742871265,12979.455027829994,67.69483926000248,53436.352646160005 2025-03-25,02:54:27.000,84,11083388,13045,0,1742871266,12979.421346279989,67.73713403999864,53436.31072344 2025-03-25,02:54:28.000,84,11083357,12685,0,1742871267,12979.380928419989,67.73008490999928,53436.32469768001 2025-03-25,02:54:29.000,84,11083379,12685,0,1742871268,12979.367455799998,67.71598665000056,53436.31771056 2025-03-25,02:54:30.000,84,11083294,12765,0,1742871269,12979.340510559989,67.75123230000463,53436.3316848 2025-03-25,02:54:31.000,84,11083312,13045,0,1742871270,12979.313565319993,67.76533056000335,53436.33867192 2025-03-25,02:54:32.000,84,11083308,13245,0,1742871271,12979.225993289998,67.75828143000399,53436.26880072 2025-03-25,02:54:33.000,84,11083341,12805,0,1742871272,12979.212520669993,67.76533056000335,53436.233865120004 2025-03-25,02:54:34.000,84,11083365,12845,0,1742871273,12979.151893879993,67.744183169998,53436.27578784001 2025-03-25,02:54:35.000,84,11083305,12885,0,1742871274,12979.118212330002,67.75828143000399,53436.2618136 2025-03-25,02:54:36.000,84,11083370,12845,0,1742871275,12979.124948639997,67.744183169998,53436.26880072 2025-03-25,02:54:37.000,84,11083359,12765,0,1742871276,12979.084530779997,67.77942882000207,53436.282774960004 2025-03-25,02:54:38.000,84,11083356,12805,0,1742871277,12979.064321849997,67.77942882000207,53436.254826480006 2025-03-25,02:54:39.000,84,11083356,13125,0,1742871278,12979.010431369992,67.77237969000271,53436.233865120004 2025-03-25,02:54:40.000,84,11083342,13085,0,1742871279,12978.990222439992,67.75828143000399,53436.233865120004 2025-03-25,02:54:41.000,84,11083345,12885,0,1742871280,12978.949804579992,67.78647795000143,53436.24085224 2025-03-25,02:54:42.000,84,11083375,12845,0,1742871281,12978.909386719992,67.77237969000271,53436.254826480006 2025-03-25,02:54:43.000,84,11083306,13005,0,1742871282,12978.895914100001,67.75123230000463,53436.21989088 2025-03-25,02:54:44.000,84,11083324,12885,0,1742871283,12978.889177789992,67.77942882000207,53436.1919424 2025-03-25,02:54:45.000,84,11083306,12965,0,1742871284,12978.868968859992,67.75828143000399,53436.19892952 2025-03-25,02:54:46.000,84,11083344,12925,0,1742871285,12978.835287310001,67.75828143000399,53436.21989088 2025-03-25,02:54:47.000,84,11083340,12965,0,1742871286,12978.828550999991,67.73713403999864,53436.15001968 2025-03-25,02:54:48.000,84,11083293,12925,0,1742871287,12978.835287310001,67.76533056000335,53436.20591664001 2025-03-25,02:54:49.000,84,11083296,13085,0,1742871288,12978.835287310001,67.73008490999928,53436.24085224 2025-03-25,02:54:50.000,84,11083319,12845,0,1742871289,12978.794869450001,67.68779013000312,53436.15001968 2025-03-25,02:54:51.000,84,11083317,13085,0,1742871290,12978.794869450001,67.65959360999841,53436.1919424 2025-03-25,02:54:52.000,84,11083328,12645,0,1742871291,12978.794869450001,67.65254447999905,53436.16399392 2025-03-25,02:54:53.000,84,11083323,13125,0,1742871292,12978.835287310001,67.64549534999969,53436.254826480006 2025-03-25,02:54:54.000,84,11083369,13085,0,1742871293,12978.848759929992,67.58910231000482,53436.1919424 2025-03-25,02:54:55.000,84,11083291,12805,0,1742871294,12978.868968859992,67.57500404999882,53436.21290376 2025-03-25,02:54:56.000,84,11083327,12925,0,1742871295,12978.862232549996,67.53975840000203,53436.19892952 2025-03-25,02:54:57.000,84,11083294,12565,0,1742871296,12978.855496240001,67.55385666000075,53436.1919424 2025-03-25,02:54:58.000,84,11083340,12485,0,1742871297,12978.882441479996,67.53270927000267,53436.1919424 2025-03-25,02:54:59.000,84,11083388,13045,0,1742871298,12978.902650409997,67.53975840000203,53436.20591664001 2025-03-25,02:55:00.000,84,11083349,13005,0,1742871299,12978.963277199997,67.49041448999924,53436.21989088 2025-03-25,02:55:01.000,84,11083336,12445,0,1742871300,12978.970013509992,67.49041448999924,53436.254826480006 2025-03-25,02:55:02.000,84,11083384,12925,0,1742871301,12978.976749820002,67.45516884000244,53436.17098104 2025-03-25,02:55:03.000,84,11083364,13085,0,1742871302,12978.983486129997,67.45516884000244,53436.2618136 2025-03-25,02:55:04.000,84,11083341,13045,0,1742871303,12979.037376610002,67.42697231999773,53436.21290376 2025-03-25,02:55:05.000,84,11083354,12685,0,1742871304,12979.077794470002,67.42697231999773,53436.24783936001 2025-03-25,02:55:06.000,84,11083316,12685,0,1742871305,12979.084530779997,67.39172667000093,53436.303736320006 2025-03-25,02:55:07.000,84,11083315,12885,0,1742871306,12979.124948639997,67.40582492999965,53436.27578784001 2025-03-25,02:55:08.000,84,11083316,13445,0,1742871307,12979.151893879993,67.38467754000158,53436.3666204 2025-03-25,02:55:09.000,84,11083340,12925,0,1742871308,12979.225993289998,67.40582492999965,53436.37360752001 2025-03-25,02:55:10.000,84,11083362,12765,0,1742871309,12979.279883769988,67.37762841000222,53436.38758176 2025-03-25,02:55:11.000,84,11083369,12685,0,1742871310,12979.306829009998,67.3987758000003,53436.352646160005 2025-03-25,02:55:12.000,84,11083377,12885,0,1742871311,12979.394401039994,67.3987758000003,53436.41553024001 2025-03-25,02:55:13.000,84,11083336,12965,0,1742871312,12979.414609969994,67.41287405999901,53436.42950448 2025-03-25,02:55:14.000,84,11083332,12605,0,1742871313,12979.468500449999,67.41287405999901,53436.49238856001 2025-03-25,02:55:15.000,84,11083326,12845,0,1742871314,12979.52239092999,67.41992318999837,53436.48540144 2025-03-25,02:55:16.000,84,11083359,13285,0,1742871315,12979.556072479994,67.40582492999965,53436.49937568 2025-03-25,02:55:17.000,84,11083314,12805,0,1742871316,12979.62343557999,67.41287405999901,53436.49937568 2025-03-25,02:55:18.000,84,11083354,12725,0,1742871317,12979.64364450999,67.44811971000308,53436.54129840001 2025-03-25,02:55:19.000,84,11083386,12845,0,1742871318,12979.68406236999,67.37762841000222,53436.590208240006 2025-03-25,02:55:20.000,84,11083382,12885,0,1742871319,12979.737952849995,67.34238275999815,53436.63213096001 2025-03-25,02:55:21.000,84,11083333,12885,0,1742871320,12979.79184333,67.37057928000286,53436.66706656 2025-03-25,02:55:22.000,84,11083361,13045,0,1742871321,12979.838997499995,67.3635301500035,53436.70200216 2025-03-25,02:55:23.000,84,11083361,12605,0,1742871322,12979.879415359996,67.35648102000414,53436.69501504 2025-03-25,02:55:24.000,84,11083377,12885,0,1742871323,12979.89288798,67.34943189000478,53436.7159764 2025-03-25,02:55:25.000,84,11083359,12965,0,1742871324,12979.9737237,67.28598972000327,53436.77886048001 2025-03-25,02:55:26.000,84,11083345,12845,0,1742871325,12979.987196319991,67.29303885000263,53436.77886048001 2025-03-25,02:55:27.000,84,11083377,12925,0,1742871326,12980.014141560001,67.28598972000327,53436.82777032001 2025-03-25,02:55:28.000,84,11083390,12845,0,1742871327,12980.115186210001,67.27894059000391,53436.84873168001 2025-03-25,02:55:29.000,84,11083348,12965,0,1742871328,12980.148867759992,67.29303885000263,53436.86270592 2025-03-25,02:55:30.000,84,11083330,12965,0,1742871329,12980.162340379997,67.26484232999792,53436.86270592 2025-03-25,02:55:31.000,84,11083347,12925,0,1742871330,12980.216230860002,67.24369493999984,53436.953538480004 2025-03-25,02:55:32.000,84,11083375,12725,0,1742871331,12980.290330269992,67.24369493999984,53436.925590000006 2025-03-25,02:55:33.000,84,11083359,12925,0,1742871332,12980.337484440002,67.2154984200024,53436.99546120001 2025-03-25,02:55:34.000,84,11083386,13005,0,1742871333,12980.357693370002,67.22254755000176,53437.04437104001 2025-03-25,02:55:35.000,84,11083324,12805,0,1742871334,12980.445265399998,67.22959668000112,53437.01642256001 2025-03-25,02:55:36.000,84,11083340,12805,0,1742871335,12980.452001709993,67.18025276999833,53437.01642256001 2025-03-25,02:55:37.000,84,11083348,13085,0,1742871336,12980.505892189998,67.17320363999897,53437.072319520004 2025-03-25,02:55:38.000,84,11083323,12845,0,1742871337,12980.573255289994,67.18730189999769,53437.12821648 2025-03-25,02:55:39.000,84,11083333,12965,0,1742871338,12980.606936839999,67.17320363999897,53437.142190720006 2025-03-25,02:55:40.000,84,11083370,12645,0,1742871339,12980.647354699999,67.20140016000369,53437.12821648 2025-03-25,02:55:41.000,84,11083350,12805,0,1742871340,12980.755135659994,67.18730189999769,53437.240010400004 2025-03-25,02:55:42.000,84,11083350,12685,0,1742871341,12980.775344589994,67.24369493999984,53437.23302328001 2025-03-25,02:55:43.000,84,11083383,12845,0,1742871342,12980.80902614,67.15910538000026,53437.240010400004 2025-03-25,02:55:44.000,84,11083368,12685,0,1742871343,12980.90333447999,67.13795799000218,53437.309881600006 2025-03-25,02:55:45.000,84,11083360,12765,0,1742871344,12980.937016029995,67.13795799000218,53437.26795888 2025-03-25,02:55:46.000,84,11083313,13125,0,1742871345,12980.96396126999,67.15910538000026,53437.309881600006 2025-03-25,02:55:47.000,84,11083352,12685,0,1742871346,12981.01111544,67.15910538000026,53437.428662640006 2025-03-25,02:55:48.000,84,11083368,12805,0,1742871347,12981.06500591999,67.17320363999897,53437.456611120004 2025-03-25,02:55:49.000,84,11083356,13125,0,1742871348,12981.118896399996,67.18025276999833,53437.39372704 2025-03-25,02:55:50.000,84,11083307,12925,0,1742871349,12981.179523189996,67.15910538000026,53437.43564976 2025-03-25,02:55:51.000,84,11083352,12845,0,1742871350,12981.240149979996,67.18730189999769,53437.53346944 2025-03-25,02:55:52.000,84,11083347,13045,0,1742871351,12981.267095219991,67.22254755000176,53437.54045656 2025-03-25,02:55:53.000,84,11083369,12805,0,1742871352,12981.327722009992,67.20140016000369,53437.596353520006 2025-03-25,02:55:54.000,84,11083335,12925,0,1742871353,12981.381612489997,67.18730189999769,53437.63128912 2025-03-25,02:55:55.000,84,11083333,13085,0,1742871354,12981.428766659992,67.20844929000305,53437.65225048 2025-03-25,02:55:56.000,84,11083345,12725,0,1742871355,12981.475920830002,67.19435103000433,53437.71513456001 2025-03-25,02:55:57.000,84,11083361,12925,0,1742871356,12981.509602379992,67.19435103000433,53437.67321184 2025-03-25,02:55:58.000,84,11083366,12885,0,1742871357,12981.570229169993,67.20140016000369,53437.75007016 2025-03-25,02:55:59.000,84,11083353,12765,0,1742871358,12981.617383340003,67.19435103000433,53437.764044400006 2025-03-25,02:56:00.000,84,11083347,12885,0,1742871359,12981.684746439998,67.20844929000305,53437.77801864 2025-03-25,02:56:01.000,84,11083355,13005,0,1742871360,12981.725164299998,67.2154984200024,53437.791992880004 2025-03-25,02:56:02.000,84,11083334,12725,0,1742871361,12981.752109539993,67.22254755000176,53437.791992880004 2025-03-25,02:56:03.000,84,11083328,12765,0,1742871362,12981.812736329994,67.22254755000176,53437.82692848 2025-03-25,02:56:04.000,84,11083351,12685,0,1742871363,12981.886835739999,67.20844929000305,53437.97365800001 2025-03-25,02:56:05.000,84,11083344,12805,0,1742871364,12981.907044669999,67.20844929000305,53437.90378680001 2025-03-25,02:56:06.000,84,11083313,12925,0,1742871365,12981.907044669999,67.20140016000369,53437.97365800001 2025-03-25,02:56:07.000,84,11083300,12885,0,1742871366,12981.98788039,67.2154984200024,53437.94570952 2025-03-25,02:56:08.000,84,11083362,12765,0,1742871367,12982.00808932,67.20844929000305,53437.98763224 2025-03-25,02:56:09.000,84,11083333,12885,0,1742871368,12982.035034559995,67.2154984200024,53438.07147768001 2025-03-25,02:56:10.000,84,11083363,12765,0,1742871369,12982.06197979999,67.19435103000433,53438.05051632001 2025-03-25,02:56:11.000,84,11083373,12765,0,1742871370,12982.08218872999,67.19435103000433,53438.08545192 2025-03-25,02:56:12.000,84,11083363,13125,0,1742871371,12982.14281551999,67.20844929000305,53438.10641328 2025-03-25,02:56:13.000,84,11083354,12605,0,1742871372,12982.18996969,67.22254755000176,53438.19025872001 2025-03-25,02:56:14.000,84,11083319,12805,0,1742871373,12982.16302444999,67.2154984200024,53438.22519432 2025-03-25,02:56:15.000,84,11083347,13045,0,1742871374,12982.24386016999,67.19435103000433,53438.267117040006 2025-03-25,02:56:16.000,84,11083356,12805,0,1742871375,12982.22365123999,67.22254755000176,53438.23916856001 2025-03-25,02:56:17.000,84,11083367,13165,0,1742871376,12982.30448695999,67.22254755000176,53438.30903976001 2025-03-25,02:56:18.000,84,11083305,12525,0,1742871377,12982.358377439996,67.2154984200024,53438.33000112 2025-03-25,02:56:19.000,84,11083372,13005,0,1742871378,12982.378586369996,67.20140016000369,53438.37192384 2025-03-25,02:56:20.000,84,11083328,13165,0,1742871379,12982.398795299996,67.20140016000369,53438.44179504 2025-03-25,02:56:21.000,84,11083338,12925,0,1742871380,12982.445949469991,67.20140016000369,53438.52564048001 2025-03-25,02:56:22.000,84,11083370,12885,0,1742871381,12982.459422089996,67.19435103000433,53438.45576928001 2025-03-25,02:56:23.000,84,11083329,12765,0,1742871382,12982.452685780001,67.22959668000112,53438.51166624 2025-03-25,02:56:24.000,84,11083380,12605,0,1742871383,12982.466158399991,67.22959668000112,53438.5675632 2025-03-25,02:56:25.000,84,11083351,12685,0,1742871384,12982.486367329991,67.2154984200024,53438.55358896001 2025-03-25,02:56:26.000,84,11083350,12525,0,1742871385,12982.546994119992,67.18730189999769,53438.58852456 2025-03-25,02:56:27.000,84,11083343,12725,0,1742871386,12982.533521500001,67.18730189999769,53438.66538288 2025-03-25,02:56:28.000,84,11083332,13045,0,1742871387,12982.573939360002,67.18025276999833,53438.68634424 2025-03-25,02:56:29.000,84,11083353,13085,0,1742871388,12982.580675669997,67.17320363999897,53438.69333136001 2025-03-25,02:56:30.000,84,11083326,12725,0,1742871389,12982.567203049992,67.16615450999961,53438.75621544 2025-03-25,02:56:31.000,84,11083343,12685,0,1742871390,12982.621093529997,67.15910538000026,53438.79115104001 2025-03-25,02:56:32.000,84,11083397,12765,0,1742871391,12982.600884599997,67.14500712000154,53438.80512528 2025-03-25,02:56:33.000,84,11083335,12965,0,1742871392,12982.627829839992,67.13090886000282,53438.87499648 2025-03-25,02:56:34.000,84,11083343,12885,0,1742871393,12982.661511389997,67.10976147000474,53438.90993208001 2025-03-25,02:56:35.000,84,11083341,12645,0,1742871394,12982.695192940002,67.09566320999875,53438.90294496 2025-03-25,02:56:36.000,84,11083336,12885,0,1742871395,12982.681720319997,67.08156495000003,53438.97281616 2025-03-25,02:56:37.000,84,11083275,12805,0,1742871396,12982.674984010002,67.07451582000067,53439.021726 2025-03-25,02:56:38.000,84,11083333,12965,0,1742871397,12982.674984010002,67.02517190999788,53438.986790400006 2025-03-25,02:56:39.000,84,11083360,12845,0,1742871398,12982.695192940002,67.01107364999916,53439.021726 2025-03-25,02:56:40.000,84,11083360,12965,0,1742871399,12982.695192940002,67.0040245199998,53439.04967448 2025-03-25,02:56:41.000,84,11083363,12565,0,1742871400,12982.674984010002,66.97582800000237,53439.05666160001 2025-03-25,02:56:42.000,84,11083331,12845,0,1742871401,12982.674984010002,66.96172974000365,53439.084610080004 2025-03-25,02:56:43.000,84,11083306,12685,0,1742871402,12982.661511389997,66.95468061000429,53439.17544264001 2025-03-25,02:56:44.000,84,11083358,12685,0,1742871403,12982.668247699992,66.9405823499983,53439.1614684 2025-03-25,02:56:45.000,84,11083339,12805,0,1742871404,12982.681720319997,66.88418931000342,53439.1614684 2025-03-25,02:56:46.000,84,11083306,12965,0,1742871405,12982.661511389997,66.87714018000406,53439.17544264001 2025-03-25,02:56:47.000,84,11083394,12965,0,1742871406,12982.668247699992,66.85599278999871,53439.22435248001 2025-03-25,02:56:48.000,84,11083356,13125,0,1742871407,12982.654775080002,66.84894365999935,53439.29422368001 2025-03-25,02:56:49.000,84,11083385,12685,0,1742871408,12982.661511389997,66.79255062000448,53439.30819792 2025-03-25,02:56:50.000,84,11083364,12845,0,1742871409,12982.634566150002,66.77845235999848,53439.28723656 2025-03-25,02:56:51.000,84,11083381,12925,0,1742871410,12982.600884599997,66.75025584000105,53439.32915928 2025-03-25,02:56:52.000,84,11083398,12605,0,1742871411,12982.580675669997,66.70091192999826,53439.37806912 2025-03-25,02:56:53.000,84,11083397,12885,0,1742871412,12982.614357220002,66.71501019000425,53439.4060176 2025-03-25,02:56:54.000,84,11083337,12925,0,1742871413,12982.573939360002,66.64451889000338,53439.39903048 2025-03-25,02:56:55.000,84,11083390,13005,0,1742871414,12982.533521500001,66.63042063000466,53439.371082000005 2025-03-25,02:56:56.000,84,11083367,12965,0,1742871415,12982.520048879996,66.62337149999803,53439.46191456001 2025-03-25,02:56:57.000,84,11083379,12925,0,1742871416,12982.540257809997,66.59517498000059,53439.52479864 2025-03-25,02:56:58.000,84,11083387,12725,0,1742871417,12982.526785189992,66.5458310699978,53439.51781152 2025-03-25,02:56:59.000,84,11083383,13085,0,1742871418,12982.499839949996,66.53878193999844,53439.53178576001 2025-03-25,02:57:00.000,84,11083371,12765,0,1742871419,12982.452685780001,66.52468367999973,53439.55973424001 2025-03-25,02:57:01.000,84,11083321,12725,0,1742871420,12982.439213159996,66.46829064000485,53439.59466984 2025-03-25,02:57:02.000,84,11083345,13125,0,1742871421,12982.41226792,66.46124150999822,53439.608644080006 2025-03-25,02:57:03.000,84,11083325,13285,0,1742871422,12982.365113749991,66.4118976000027,53439.64357968 2025-03-25,02:57:04.000,84,11083351,12805,0,1742871423,12982.385322679991,66.39075021000463,53439.67152816 2025-03-25,02:57:05.000,84,11083342,12805,0,1742871424,12982.35164113,66.35550456000055,53439.69947664001 2025-03-25,02:57:06.000,84,11083364,12885,0,1742871425,12982.317959579996,66.32025891000376,53439.706463760005 2025-03-25,02:57:07.000,84,11083369,12965,0,1742871426,12982.297750649996,66.26386587000161,53439.72742512001 2025-03-25,02:57:08.000,84,11083347,12605,0,1742871427,12982.28427802999,66.2004237000001,53439.72742512001 2025-03-25,02:57:09.000,84,11083359,12685,0,1742871428,12982.25059648,66.21452195999882,53439.755373600005 2025-03-25,02:57:10.000,84,11083343,12725,0,1742871429,12982.18323337999,66.1369815299986,53439.78332208 2025-03-25,02:57:11.000,84,11083347,13125,0,1742871430,12982.18323337999,66.06649022999773,53439.79729632001 2025-03-25,02:57:12.000,84,11083374,12845,0,1742871431,12982.176497069995,66.03829371000029,53439.79729632001 2025-03-25,02:57:13.000,84,11083383,13005,0,1742871432,12982.176497069995,65.98894980000478,53439.776334960006 2025-03-25,02:57:14.000,84,11083350,12525,0,1742871433,12982.136079209995,65.89731110999855,53439.85319328 2025-03-25,02:57:15.000,84,11083335,12885,0,1742871434,12982.115870279995,65.8902619799992,53439.79729632001 2025-03-25,02:57:16.000,84,11083355,13045,0,1742871435,12982.08218872999,65.82681980999769,53439.825244800006 2025-03-25,02:57:17.000,84,11083367,12925,0,1742871436,12982.04177086999,65.76337764000345,53439.83223192 2025-03-25,02:57:18.000,84,11083361,12925,0,1742871437,12982.00808932,65.74927938000474,53439.7903092 2025-03-25,02:57:19.000,84,11083387,12925,0,1742871438,12982.00808932,65.77747590000217,53439.804283440004 2025-03-25,02:57:20.000,84,11083351,12965,0,1742871439,12981.96093514999,65.7069846000013,53439.81825768001 2025-03-25,02:57:21.000,84,11083384,13085,0,1742871440,12981.954198839994,65.67878808000387,53439.74838648001 2025-03-25,02:57:22.000,84,11083336,12965,0,1742871441,12981.94072621999,65.6435424299998,53439.83223192 2025-03-25,02:57:23.000,84,11083376,13125,0,1742871442,12981.933989909994,65.59419852000428,53439.79729632001 2025-03-25,02:57:24.000,84,11083379,12925,0,1742871443,12981.92051728999,65.5448546100015,53439.81825768001 2025-03-25,02:57:25.000,84,11083345,12925,0,1742871444,12981.893572049994,65.53780548000213,53439.83223192 2025-03-25,02:57:26.000,84,11083377,12845,0,1742871445,12981.893572049994,65.53075635000278,53439.8601804 2025-03-25,02:57:27.000,84,11083359,12725,0,1742871446,12981.886835739999,65.5448546100015,53439.83921904 2025-03-25,02:57:28.000,84,11083349,12845,0,1742871447,12981.846417879999,65.50255982999806,53439.88114176 2025-03-25,02:57:29.000,84,11083357,12965,0,1742871448,12981.839681569989,65.51665809000406,53439.8601804 2025-03-25,02:57:30.000,84,11083338,12885,0,1742871449,12981.812736329994,65.48846156999934,53439.874154640005 2025-03-25,02:57:31.000,84,11083331,12805,0,1742871450,12981.806000019998,65.43911766000383,53439.804283440004 2025-03-25,02:57:32.000,84,11083330,13005,0,1742871451,12981.819472639989,65.42501939999784,53439.86716752001 2025-03-25,02:57:33.000,84,11083392,12965,0,1742871452,12981.799263709989,65.43206853000447,53439.86716752001 2025-03-25,02:57:34.000,84,11083382,13005,0,1742871453,12981.819472639989,65.41092113999912,53439.8601804 2025-03-25,02:57:35.000,84,11083361,13005,0,1742871454,12981.806000019998,65.42501939999784,53439.85319328 2025-03-25,02:57:36.000,84,11083364,12685,0,1742871455,12981.839681569989,65.37567549000232,53439.88114176 2025-03-25,02:57:37.000,84,11083360,12765,0,1742871456,12981.772318469993,65.36862636000296,53439.8601804 2025-03-25,02:57:38.000,84,11083369,12725,0,1742871457,12981.832945259994,65.34042983999825,53439.90909024 2025-03-25,02:57:39.000,84,11083371,13085,0,1742871458,12981.812736329994,65.31928245000017,53439.88114176 2025-03-25,02:57:40.000,84,11083395,12765,0,1742871459,12981.792527399994,65.2981350600021,53439.944025840006 2025-03-25,02:57:41.000,84,11083356,12925,0,1742871460,12981.806000019998,65.30518419000146,53439.88812888 2025-03-25,02:57:42.000,84,11083378,13085,0,1742871461,12981.806000019998,65.31223332000081,53439.88812888 2025-03-25,02:57:43.000,84,11083423,13045,0,1742871462,12981.812736329994,65.2487911499993,53439.88812888 2025-03-25,02:57:44.000,84,11083358,12965,0,1742871463,12981.846417879999,65.26993854000466,53439.91607736001 2025-03-25,02:57:45.000,84,11083361,12965,0,1742871464,12981.853154189994,65.2981350600021,53439.95800008 2025-03-25,02:57:46.000,84,11083429,12605,0,1742871465,12981.846417879999,65.27698767000402,53439.96498720001 2025-03-25,02:57:47.000,84,11083333,13045,0,1742871466,12981.832945259994,65.22764376000123,53439.95101296 2025-03-25,02:57:48.000,84,11083364,12925,0,1742871467,12981.859890499989,65.20649637000315,53439.992935680006 2025-03-25,02:57:49.000,84,11083425,12685,0,1742871468,12981.866626809999,65.25584027999867,53439.97896144 2025-03-25,02:57:50.000,84,11083366,12925,0,1742871469,12981.873363119994,65.22059463000187,53439.95800008 2025-03-25,02:57:51.000,84,11083407,12805,0,1742871470,12981.839681569989,65.20649637000315,53440.01389704001 2025-03-25,02:57:52.000,84,11083336,12725,0,1742871471,12981.839681569989,65.17125071999908,53440.02787128 2025-03-25,02:57:53.000,84,11083391,12925,0,1742871472,12981.853154189994,65.17829984999844,53440.02088416 2025-03-25,02:57:54.000,84,11083386,12885,0,1742871473,12981.839681569989,65.1853489799978,53440.02088416 2025-03-25,02:57:55.000,84,11083339,13245,0,1742871474,12981.779054779989,65.17829984999844,53440.03485840001 2025-03-25,02:57:56.000,84,11083380,12605,0,1742871475,12981.806000019998,65.17125071999908,53440.06280688001 2025-03-25,02:57:57.000,84,11083396,13085,0,1742871476,12981.806000019998,65.150103330001,53440.07678112 2025-03-25,02:57:58.000,84,11083390,13125,0,1742871477,12981.832945259994,65.13600507000228,53440.08376824001 2025-03-25,02:57:59.000,84,11083404,13045,0,1742871478,12981.819472639989,65.13600507000228,53440.069794 2025-03-25,02:58:00.000,84,11083353,12885,0,1742871479,12981.772318469993,65.14305420000164,53440.08376824001 2025-03-25,02:58:01.000,84,11083350,12845,0,1742871480,12981.812736329994,65.10780855000485,53440.090755360005 2025-03-25,02:58:02.000,84,11083376,13045,0,1742871481,12981.799263709989,65.0866611599995,53440.090755360005 2025-03-25,02:58:03.000,84,11083373,12805,0,1742871482,12981.779054779989,65.07256290000078,53440.069794 2025-03-25,02:58:04.000,84,11083373,12925,0,1742871483,12981.806000019998,65.0514155100027,53440.05581976 2025-03-25,02:58:05.000,84,11083371,12845,0,1742871484,12981.799263709989,65.07256290000078,53440.09774248 2025-03-25,02:58:06.000,84,11083359,12845,0,1742871485,12981.812736329994,65.07256290000078,53440.11171672001 2025-03-25,02:58:07.000,84,11083356,12845,0,1742871486,12981.792527399994,65.06551377000142,53440.09774248 2025-03-25,02:58:08.000,84,11083411,12765,0,1742871487,12981.765582159998,65.07256290000078,53440.139665200004 2025-03-25,02:58:09.000,84,11083380,12965,0,1742871488,12981.752109539993,65.05846464000206,53440.13267808001 2025-03-25,02:58:10.000,84,11083381,12765,0,1742871489,12981.725164299998,65.04436638000334,53440.18158792001 2025-03-25,02:58:11.000,84,11083360,12805,0,1742871490,12981.731900609993,65.03026812000462,53440.15363944001 2025-03-25,02:58:12.000,84,11083399,12965,0,1742871491,12981.752109539993,65.01616985999863,53440.139665200004 2025-03-25,02:58:13.000,84,11083306,12805,0,1742871492,12981.684746439998,65.00207159999991,53440.11171672001 2025-03-25,02:58:14.000,84,11083362,12965,0,1742871493,12981.691482749993,64.98092421000183,53440.11171672001 2025-03-25,02:58:15.000,84,11083376,13045,0,1742871494,12981.678010129988,65.00207159999991,53440.16761368 2025-03-25,02:58:16.000,84,11083384,12845,0,1742871495,12981.651064889993,64.98092421000183,53440.139665200004 2025-03-25,02:58:17.000,84,11083359,12805,0,1742871496,12981.637592270003,64.95977682000375,53440.09774248 2025-03-25,02:58:18.000,84,11083418,12845,0,1742871497,12981.603910719998,64.9527276900044,53440.06280688001 2025-03-25,02:58:19.000,84,11083388,12965,0,1742871498,12981.590438099993,64.9033837800016,53440.11171672001 2025-03-25,02:58:20.000,84,11083373,12965,0,1742871499,12981.597174410002,64.9033837800016,53440.069794 2025-03-25,02:58:21.000,84,11083350,12845,0,1742871500,12981.583701789998,64.91748204000032,53440.08376824001 2025-03-25,02:58:22.000,84,11083387,12925,0,1742871501,12981.610647029993,64.87518726000417,53440.07678112 2025-03-25,02:58:23.000,84,11083381,12845,0,1742871502,12981.550020239993,64.89633465000225,53440.07678112 2025-03-25,02:58:24.000,84,11083447,12645,0,1742871503,12981.583701789998,64.86813813000481,53440.041845520005 2025-03-25,02:58:25.000,84,11083384,12605,0,1742871504,12981.523074999997,64.82584335000138,53440.06280688001 2025-03-25,02:58:26.000,84,11083342,13085,0,1742871505,12981.509602379992,64.86108899999817,53439.992935680006 2025-03-25,02:58:27.000,84,11083396,13085,0,1742871506,12981.502866069997,64.8399416100001,53440.02088416 2025-03-25,02:58:28.000,84,11083361,12725,0,1742871507,12981.482657139997,64.81879422000202,53440.04883264 2025-03-25,02:58:29.000,84,11083340,12965,0,1742871508,12981.502866069997,64.83289248000074,53440.04883264 2025-03-25,02:58:30.000,84,11083365,13045,0,1742871509,12981.509602379992,64.81174509000266,53439.98594856001 2025-03-25,02:58:31.000,84,11083365,12885,0,1742871510,12981.496129760002,64.83289248000074,53439.97896144 2025-03-25,02:58:32.000,84,11083358,12805,0,1742871511,12981.556756550002,64.78354856999795,53439.95800008 2025-03-25,02:58:33.000,84,11083356,12765,0,1742871512,12981.516338690002,64.82584335000138,53439.992935680006 2025-03-25,02:58:34.000,84,11083354,12885,0,1742871513,12981.509602379992,64.76945030999923,53439.9999228 2025-03-25,02:58:35.000,84,11083367,12685,0,1742871514,12981.523074999997,64.8046959600033,53439.992935680006 2025-03-25,02:58:36.000,84,11083349,12805,0,1742871515,12981.509602379992,64.79764683000394,53439.95101296 2025-03-25,02:58:37.000,84,11083313,12605,0,1742871516,12981.523074999997,64.8046959600033,53439.9300516 2025-03-25,02:58:38.000,84,11083390,12805,0,1742871517,12981.536547620002,64.81879422000202,53439.9300516 2025-03-25,02:58:39.000,84,11083330,12965,0,1742871518,12981.550020239993,64.83289248000074,53439.90210312 2025-03-25,02:58:40.000,84,11083373,12965,0,1742871519,12981.590438099993,64.87518726000417,53439.91607736001 2025-03-25,02:58:41.000,84,11083354,12845,0,1742871520,12981.576965480002,64.87518726000417,53439.90909024 2025-03-25,02:58:42.000,84,11083306,12845,0,1742871521,12981.617383340003,64.89633465000225,53439.91607736001 2025-03-25,02:58:43.000,84,11083339,12965,0,1742871522,12981.644328579998,64.9033837800016,53439.944025840006 2025-03-25,02:58:44.000,84,11083341,12965,0,1742871523,12981.678010129988,64.91043291000096,53439.90909024 2025-03-25,02:58:45.000,84,11083358,12685,0,1742871524,12981.671273819993,64.86813813000481,53439.98594856001 2025-03-25,02:58:46.000,84,11083309,12805,0,1742871525,12981.691482749993,64.89633465000225,53439.90210312 2025-03-25,02:58:47.000,84,11083393,13045,0,1742871526,12981.758845849989,64.88223639000353,53439.96498720001 2025-03-25,02:58:48.000,84,11083365,12725,0,1742871527,12981.779054779989,64.9033837800016,53439.93703872001 2025-03-25,02:58:49.000,84,11083373,12805,0,1742871528,12981.806000019998,64.89633465000225,53439.96498720001 2025-03-25,02:58:50.000,84,11083371,12885,0,1742871529,12981.832945259994,64.91748204000032,53439.944025840006 2025-03-25,02:58:51.000,84,11083383,12565,0,1742871530,12981.846417879999,64.9033837800016,53439.95800008 2025-03-25,02:58:52.000,84,11083335,12805,0,1742871531,12981.907044669999,64.91748204000032,53439.97896144 2025-03-25,02:58:53.000,84,11083302,12765,0,1742871532,12981.886835739999,64.9386294299984,53440.02787128 2025-03-25,02:58:54.000,84,11083341,12845,0,1742871533,12981.954198839994,64.92453116999968,53440.08376824001 2025-03-25,02:58:55.000,84,11083377,13085,0,1742871534,12982.02829825,64.9527276900044,53440.05581976 2025-03-25,02:58:56.000,84,11083336,12965,0,1742871535,12982.02829825,64.9527276900044,53440.041845520005 2025-03-25,02:58:57.000,84,11083353,12965,0,1742871536,12982.136079209995,64.97387508000247,53440.09774248 2025-03-25,02:58:58.000,84,11083378,12965,0,1742871537,12982.14281551999,64.98797334000119,53440.06280688001 2025-03-25,02:58:59.000,84,11083324,13125,0,1742871538,12982.14955183,64.98092421000183,53440.090755360005 2025-03-25,02:59:00.000,84,11083347,12925,0,1742871539,12982.22365123999,64.96682595000311,53440.14665232 2025-03-25,02:59:01.000,84,11083367,13045,0,1742871540,12982.26406909999,64.93158029999904,53440.10472960001 2025-03-25,02:59:02.000,84,11083358,12805,0,1742871541,12982.24386016999,64.95977682000375,53440.160626560006 2025-03-25,02:59:03.000,84,11083326,12645,0,1742871542,12982.32469588999,64.9527276900044,53440.1746008 2025-03-25,02:59:04.000,84,11083327,12805,0,1742871543,12982.344904819991,64.94567855999776,53440.21652352 2025-03-25,02:59:05.000,84,11083341,12965,0,1742871544,12982.378586369996,64.96682595000311,53440.22351064 2025-03-25,02:59:06.000,84,11083317,12845,0,1742871545,12982.445949469991,64.96682595000311,53440.244472 2025-03-25,02:59:07.000,84,11083281,12925,0,1742871546,12982.506576259992,64.94567855999776,53440.258446240005 2025-03-25,02:59:08.000,84,11083357,12845,0,1742871547,12982.533521500001,64.93158029999904,53440.33530456 2025-03-25,02:59:09.000,84,11083344,12885,0,1742871548,12982.560466739997,64.94567855999776,53440.328317440006 2025-03-25,02:59:10.000,84,11083346,12845,0,1742871549,12982.621093529997,64.91748204000032,53440.34229168 2025-03-25,02:59:11.000,84,11083317,12725,0,1742871550,12982.654775080002,64.97387508000247,53440.39818864001 2025-03-25,02:59:12.000,84,11083342,12845,0,1742871551,12982.674984010002,64.9527276900044,53440.41216288 2025-03-25,02:59:13.000,84,11083330,12485,0,1742871552,12982.722138179997,64.92453116999968,53440.46107272 2025-03-25,02:59:14.000,84,11083292,13125,0,1742871553,12982.722138179997,64.87518726000417,53440.46107272 2025-03-25,02:59:15.000,84,11083374,12725,0,1742871554,12982.796237590002,64.89633465000225,53440.496008320006 2025-03-25,02:59:16.000,84,11083316,12965,0,1742871555,12982.823182829998,64.88223639000353,53440.53094392 2025-03-25,02:59:17.000,84,11083347,12845,0,1742871556,12982.863600689998,64.86813813000481,53440.55190528 2025-03-25,02:59:18.000,84,11083325,12845,0,1742871557,12982.877073309988,64.86813813000481,53440.60780224001 2025-03-25,02:59:19.000,84,11083339,12765,0,1742871558,12982.897282239988,64.88223639000353,53440.58684088001 2025-03-25,02:59:20.000,84,11083300,12605,0,1742871559,12982.964645339998,64.88223639000353,53440.60780224001 2025-03-25,02:59:21.000,84,11083334,12845,0,1742871560,12982.991590579993,64.83289248000074,53440.68466056001 2025-03-25,02:59:22.000,84,11083370,13165,0,1742871561,12982.991590579993,64.85403986999881,53440.68466056001 2025-03-25,02:59:23.000,84,11083339,13125,0,1742871562,12983.079162609989,64.86813813000481,53440.74754464 2025-03-25,02:59:24.000,84,11083346,12685,0,1742871563,12983.099371539989,64.86108899999817,53440.768506 2025-03-25,02:59:25.000,84,11083337,12885,0,1742871564,12983.106107849999,64.8399416100001,53440.810428720004 2025-03-25,02:59:26.000,84,11083324,13125,0,1742871565,12983.085898919999,64.83289248000074,53440.86632568 2025-03-25,02:59:27.000,84,11083359,12805,0,1742871566,12983.153262019994,64.83289248000074,53440.84536432 2025-03-25,02:59:28.000,84,11083367,12845,0,1742871567,12983.193679879994,64.83289248000074,53440.88728704 2025-03-25,02:59:29.000,84,11083321,12885,0,1742871568,12983.234097739994,64.81879422000202,53440.929209760005 2025-03-25,02:59:30.000,84,11083367,12485,0,1742871569,12983.254306669995,64.81174509000266,53440.95017112001 2025-03-25,02:59:31.000,84,11083383,12845,0,1742871570,12983.28798822,64.79059770000458,53440.98510672 2025-03-25,02:59:32.000,84,11083319,12565,0,1742871571,12983.335142389995,64.79764683000394,53441.07593928 2025-03-25,02:59:33.000,84,11083361,12765,0,1742871572,12983.40250548999,64.79764683000394,53441.08991352001 2025-03-25,02:59:34.000,84,11083332,12685,0,1742871573,12983.395769179995,64.77649943999859,53441.11786200001 2025-03-25,02:59:35.000,84,11083330,12845,0,1742871574,12983.4092418,64.75535205000051,53441.17375896 2025-03-25,02:59:36.000,84,11083363,12845,0,1742871575,12983.456395969995,64.74830292000115,53441.19472032 2025-03-25,02:59:37.000,84,11083360,12485,0,1742871576,12983.48334120999,64.73420466000243,53441.18773320001 2025-03-25,02:59:38.000,84,11083345,12845,0,1742871577,12983.54396799999,64.71305727000436,53441.27856576001 2025-03-25,02:59:39.000,84,11083280,12765,0,1742871578,12983.59112217,64.69895900999836,53441.32048848 2025-03-25,02:59:40.000,84,11083307,12685,0,1742871579,12983.604594789991,64.70600813999772,53441.34144984 2025-03-25,02:59:41.000,84,11083328,12805,0,1742871580,12983.624803719991,64.70600813999772,53441.3973468 2025-03-25,02:59:42.000,84,11083309,12685,0,1742871581,12983.638276339996,64.63551684000413,53441.41132104 2025-03-25,02:59:43.000,84,11083380,12885,0,1742871582,12983.665221579991,64.64256597000349,53441.44625664001 2025-03-25,02:59:44.000,84,11083348,12845,0,1742871583,12983.752793610001,64.60027119000006,53441.5370892 2025-03-25,02:59:45.000,84,11083332,12605,0,1742871584,12983.752793610001,64.62846771000477,53441.5370892 2025-03-25,02:59:46.000,84,11083331,12885,0,1742871585,12983.806684089992,64.64256597000349,53441.59298616001 2025-03-25,02:59:47.000,84,11083350,13125,0,1742871586,12983.779738849997,64.57912380000198,53441.61394752001 2025-03-25,02:59:48.000,84,11083337,12845,0,1742871587,12983.874047190002,64.57912380000198,53441.66285736001 2025-03-25,02:59:49.000,84,11083353,13085,0,1742871588,12983.874047190002,64.52273075999983,53441.68381872 2025-03-25,02:59:50.000,84,11083414,12565,0,1742871589,12983.900992429997,64.55092728000454,53441.75368992 2025-03-25,02:59:51.000,84,11083397,12765,0,1742871590,12983.921201359997,64.52273075999983,53441.80259976 2025-03-25,02:59:52.000,84,11083328,12845,0,1742871591,12983.975091840002,64.48043598000368,53441.837535360006 2025-03-25,02:59:53.000,84,11083325,12765,0,1742871592,12984.022246009998,64.4451903299996,53441.84452248 2025-03-25,02:59:54.000,84,11083394,12965,0,1742871593,12984.022246009998,64.45223945999896,53441.9213808 2025-03-25,02:59:55.000,84,11083333,13045,0,1742871594,12984.069400179993,64.43109207000089,53441.92836792001 2025-03-25,02:59:56.000,84,11083347,12885,0,1742871595,12984.096345419988,64.39584642000409,53441.97727776001 2025-03-25,02:59:57.000,84,11083336,13085,0,1742871596,12984.130026969993,64.38879729000473,53442.01920048 2025-03-25,02:59:58.000,84,11083367,12885,0,1742871597,12984.150235899993,64.3112568600045,53442.04714896001 2025-03-25,02:59:59.000,84,11083316,12725,0,1742871598,12984.170444829993,64.32535512000322,53442.11702016001 2025-03-25,03:00:00.000,84,11083375,12845,0,1742871599,12984.204126379998,64.30420772999787,53442.2008656 2025-03-25,03:00:01.000,84,11083319,12845,0,1742871600,12984.237807929989,64.29010946999915,53442.21483984001 2025-03-25,03:00:02.000,84,11083388,12845,0,1742871601,12984.231071619994,64.23371643000428,53442.22881408 2025-03-25,03:00:03.000,84,11083357,12805,0,1742871602,12984.284962099999,64.22666729999764,53442.24977544 2025-03-25,03:00:04.000,84,11083344,12685,0,1742871603,12984.244544239999,64.22666729999764,53442.29169816001 2025-03-25,03:00:05.000,84,11083386,12925,0,1742871604,12984.311907339994,64.18437252000149,53442.36156936001 2025-03-25,03:00:06.000,84,11083362,13125,0,1742871605,12984.264753169999,64.18437252000149,53442.340608000006 2025-03-25,03:00:07.000,84,11083322,12925,0,1742871606,12984.264753169999,64.14207773999806,53442.45240192001 2025-03-25,03:00:08.000,84,11083374,12925,0,1742871607,12984.284962099999,64.1350286099987,53442.52926024001 2025-03-25,03:00:09.000,84,11083356,12965,0,1742871608,12984.251280549994,64.10683209000126,53442.50131176001 2025-03-25,03:00:10.000,84,11083330,13005,0,1742871609,12984.264753169999,64.05748817999847,53442.62009280001 2025-03-25,03:00:11.000,84,11083358,12885,0,1742871610,12984.258016859989,64.07158644000447,53442.57118296 2025-03-25,03:00:12.000,84,11083369,12965,0,1742871611,12984.258016859989,64.07158644000447,53442.68297688 2025-03-25,03:00:13.000,84,11083381,12845,0,1742871612,12984.251280549994,64.04338991999975,53442.66201552 2025-03-25,03:00:14.000,84,11083387,12685,0,1742871613,12984.244544239999,64.02224253000168,53442.689964 2025-03-25,03:00:15.000,84,11083408,12805,0,1742871614,12984.271489479994,64.00814427000296,53442.73887384 2025-03-25,03:00:16.000,84,11083370,12645,0,1742871615,12984.237807929989,63.95880036000017,53442.7598352 2025-03-25,03:00:17.000,84,11083365,13125,0,1742871616,12984.224335309998,63.979947749998246,53442.8297064 2025-03-25,03:00:18.000,84,11083341,12885,0,1742871617,12984.237807929989,63.916505580004014,53442.80175792 2025-03-25,03:00:19.000,84,11083392,12885,0,1742871618,12984.237807929989,63.916505580004014,53442.822719280004 2025-03-25,03:00:20.000,84,11083346,13125,0,1742871619,12984.197390069989,63.867161670001224,53442.87861624 2025-03-25,03:00:21.000,84,11083350,12845,0,1742871620,12984.190653759993,63.853063410002505,53442.892590480005 2025-03-25,03:00:22.000,84,11083375,13125,0,1742871621,12984.170444829993,63.853063410002505,53442.93451320001 2025-03-25,03:00:23.000,84,11083336,12765,0,1742871622,12984.163708519998,63.82486688999779,53442.94848744 2025-03-25,03:00:24.000,84,11083356,12925,0,1742871623,12984.136763279988,63.76847385000292,53442.941500320005 2025-03-25,03:00:25.000,84,11083351,13005,0,1742871624,12984.143499589998,63.74732646000484,53442.98342304001 2025-03-25,03:00:26.000,84,11083308,12925,0,1742871625,12984.109818039993,63.74027732999821,53443.04630712 2025-03-25,03:00:27.000,84,11083368,12965,0,1742871626,12984.109818039993,63.74732646000484,53443.04630712 2025-03-25,03:00:28.000,84,11083417,13005,0,1742871627,12984.069400179993,63.683884290003334,53443.01835864 2025-03-25,03:00:29.000,84,11083371,12965,0,1742871628,12984.062663869998,63.66273689999798,53443.06726848 2025-03-25,03:00:30.000,84,11083334,12845,0,1742871629,12984.042454939998,63.64863863999926,53443.109191200005 2025-03-25,03:00:31.000,84,11083380,12765,0,1742871630,12984.028982319993,63.634540380000544,53443.08822984 2025-03-25,03:00:32.000,84,11083349,12925,0,1742871631,12983.995300770002,63.578147339998395,53443.1441268 2025-03-25,03:00:33.000,84,11083323,12965,0,1742871632,12983.941410289997,63.55699995000032,53443.13713968 2025-03-25,03:00:34.000,84,11083340,12965,0,1742871633,12983.954882910002,63.52175430000352,53443.17207528001 2025-03-25,03:00:35.000,84,11083335,12765,0,1742871634,12983.927937669992,63.48650864999945,53443.123165439996 2025-03-25,03:00:36.000,84,11083383,12725,0,1742871635,12983.914465050002,63.47945952000009,53443.13713968 2025-03-25,03:00:37.000,84,11083358,12805,0,1742871636,12983.894256120002,63.458312130002014,53443.17207528001 2025-03-25,03:00:38.000,84,11083330,12805,0,1742871637,12983.914465050002,63.41601734999858,53443.17207528001 2025-03-25,03:00:39.000,84,11083412,12885,0,1742871638,12983.847101949992,63.408968219999224,53443.17207528001 2025-03-25,03:00:40.000,84,11083338,12685,0,1742871639,12983.880783499997,63.394869960000506,53443.213998 2025-03-25,03:00:41.000,84,11083375,13005,0,1742871640,12983.820156709997,63.345526049997716,53443.19303664 2025-03-25,03:00:42.000,84,11083352,13165,0,1742871641,12983.806684089992,63.31028040000092,53443.22098512001 2025-03-25,03:00:43.000,84,11083344,13085,0,1742871642,12983.806684089992,63.28208388000348,53443.26290784 2025-03-25,03:00:44.000,84,11083354,13005,0,1742871643,12983.759529919997,63.31732953000028,53443.26989496001 2025-03-25,03:00:45.000,84,11083330,12885,0,1742871644,12983.806684089992,63.232739970000694,53443.31181768 2025-03-25,03:00:46.000,84,11083361,12925,0,1742871645,12983.779738849997,63.232739970000694,53443.26290784 2025-03-25,03:00:47.000,84,11083382,12885,0,1742871646,12983.786475159992,63.1974943200039,53443.29784344001 2025-03-25,03:00:48.000,84,11083368,12605,0,1742871647,12983.799947779997,63.20454345000326,53443.290856319996 2025-03-25,03:00:49.000,84,11083391,13085,0,1742871648,12983.833629330002,63.13405215000239,53443.290856319996 2025-03-25,03:00:50.000,84,11083330,12645,0,1742871649,12983.880783499997,63.13405215000239,53443.31181768 2025-03-25,03:00:51.000,84,11083373,13045,0,1742871650,12983.874047190002,63.12700302000303,53443.31880480001 2025-03-25,03:00:52.000,84,11083351,12805,0,1742871651,12983.894256120002,63.10585562999768,53443.346753280006 2025-03-25,03:00:53.000,84,11083365,13245,0,1742871652,12983.887519809992,63.11290476000431,53443.29784344001 2025-03-25,03:00:54.000,84,11083324,12885,0,1742871653,12983.954882910002,63.10585562999768,53443.37470176 2025-03-25,03:00:55.000,84,11083318,12685,0,1742871654,12983.995300770002,63.049462590002804,53443.4236116 2025-03-25,03:00:56.000,84,11083412,12845,0,1742871655,12984.028982319993,63.02126606999809,53443.36771464001 2025-03-25,03:00:57.000,84,11083353,13045,0,1742871656,12984.042454939998,63.049462590002804,53443.40963736 2025-03-25,03:00:58.000,84,11083381,12765,0,1742871657,12984.042454939998,63.049462590002804,53443.40265024 2025-03-25,03:00:59.000,84,11083366,12565,0,1742871658,12984.028982319993,63.042413460003445,53443.43059872 2025-03-25,03:01:00.000,84,11083358,12765,0,1742871659,12984.109818039993,63.02831520000473,53443.40963736 2025-03-25,03:01:01.000,84,11083391,12885,0,1742871660,12984.150235899993,63.02831520000473,53443.46553432001 2025-03-25,03:01:02.000,84,11083360,12685,0,1742871661,12984.163708519998,63.00716780999937,53443.47950856 2025-03-25,03:01:03.000,84,11083353,12925,0,1742871662,12984.204126379998,62.97897129000194,53443.54239264 2025-03-25,03:01:04.000,84,11083369,12805,0,1742871663,12984.217598999989,62.97192216000258,53443.50745704001 2025-03-25,03:01:05.000,84,11083386,12885,0,1742871664,12984.264753169999,62.993069550000655,53443.50046992 2025-03-25,03:01:06.000,84,11083389,13005,0,1742871665,12984.298434719989,62.97897129000194,53443.54937976 2025-03-25,03:01:07.000,84,11083429,12805,0,1742871666,12984.305171029999,63.000118680000014,53443.55636688001 2025-03-25,03:01:08.000,84,11083380,12605,0,1742871667,12984.332116269994,62.97192216000258,53443.58431536001 2025-03-25,03:01:09.000,84,11083371,12885,0,1742871668,12984.352325199994,62.97192216000258,53443.59130248 2025-03-25,03:01:10.000,84,11083346,12845,0,1742871669,12984.42642461,62.96487303000322,53443.626238079996 2025-03-25,03:01:11.000,84,11083340,13205,0,1742871670,12984.43989722999,62.943725639997865,53443.61925096 2025-03-25,03:01:12.000,84,11083357,12925,0,1742871671,12984.43989722999,62.936676509998506,53443.63322520001 2025-03-25,03:01:13.000,84,11083340,13165,0,1742871672,12984.50052401999,62.92962737999915,53443.69610928 2025-03-25,03:01:14.000,84,11083385,13245,0,1742871673,12984.52073294999,62.89438173000235,53443.69610928 2025-03-25,03:01:15.000,84,11083306,12965,0,1742871674,12984.574623429995,62.92962737999915,53443.731044880005 2025-03-25,03:01:16.000,84,11083366,12765,0,1742871675,12984.56115080999,62.91552912000043,53443.77296760001 2025-03-25,03:01:17.000,84,11083384,13005,0,1742871676,12984.66219545999,62.92962737999915,53443.731044880005 2025-03-25,03:01:18.000,84,11083343,12685,0,1742871677,12984.716085939996,62.88733260000299,53443.75899336 2025-03-25,03:01:19.000,84,11083363,12765,0,1742871678,12984.70934963,62.89438173000235,53443.82187744001 2025-03-25,03:01:20.000,84,11083333,13085,0,1742871679,12984.776712729996,62.90143086000171,53443.828864560004 2025-03-25,03:01:21.000,84,11083310,13205,0,1742871680,12984.76997642,62.92257824999979,53443.86380016 2025-03-25,03:01:22.000,84,11083357,13045,0,1742871681,12984.81039428,62.85208694999892,53443.85681304 2025-03-25,03:01:23.000,84,11083402,12925,0,1742871682,12984.844075829991,62.866185210004915,53443.849825920006 2025-03-25,03:01:24.000,84,11083339,12885,0,1742871683,12984.857548449996,62.85208694999892,53443.88476152 2025-03-25,03:01:25.000,84,11083373,12925,0,1742871684,12984.884493689991,62.8379886900002,53443.89174864001 2025-03-25,03:01:26.000,84,11083356,12685,0,1742871685,12984.884493689991,62.873234340004274,53443.87078728001 2025-03-25,03:01:27.000,84,11083350,12885,0,1742871686,12984.938384169996,62.83093956000084,53443.94065848001 2025-03-25,03:01:28.000,84,11083371,13045,0,1742871687,12984.951856790001,62.809792170002765,53443.961619839996 2025-03-25,03:01:29.000,84,11083359,13165,0,1742871688,12984.951856790001,62.8379886900002,53443.95463272 2025-03-25,03:01:30.000,84,11083307,12605,0,1742871689,12984.985538339992,62.85208694999892,53444.00354256 2025-03-25,03:01:31.000,84,11083320,12845,0,1742871690,12984.985538339992,62.85208694999892,53444.01052968001 2025-03-25,03:01:32.000,84,11083375,12765,0,1742871691,12985.059637749997,62.85913607999828,53444.02450392 2025-03-25,03:01:33.000,84,11083319,12805,0,1742871692,12985.039428819997,62.85208694999892,53444.04546528 2025-03-25,03:01:34.000,84,11083378,12885,0,1742871693,12985.106791919992,62.89438173000235,53444.07341376 2025-03-25,03:01:35.000,84,11083345,12845,0,1742871694,12985.153946090002,62.8379886900002,53444.08040088 2025-03-25,03:01:36.000,84,11083371,13005,0,1742871695,12985.174155020002,62.873234340004274,53444.14328496 2025-03-25,03:01:37.000,84,11083366,12925,0,1742871696,12985.207836569993,62.90143086000171,53444.14328496 2025-03-25,03:01:38.000,84,11083359,12925,0,1742871697,12985.228045499993,62.88733260000299,53444.13629784001 2025-03-25,03:01:39.000,84,11083374,12965,0,1742871698,12985.302144909998,62.866185210004915,53444.22014328 2025-03-25,03:01:40.000,84,11083329,13365,0,1742871699,12985.315617529988,62.88733260000299,53444.1921948 2025-03-25,03:01:41.000,84,11083320,13205,0,1742871700,12985.349299079993,62.88028347000363,53444.17123344 2025-03-25,03:01:42.000,84,11083371,13005,0,1742871701,12985.356035389988,62.91552912000043,53444.17822056001 2025-03-25,03:01:43.000,84,11083356,12885,0,1742871702,12985.416662179989,62.88028347000363,53444.24110464 2025-03-25,03:01:44.000,84,11083318,12685,0,1742871703,12985.443607419998,62.88733260000299,53444.262066 2025-03-25,03:01:45.000,84,11083370,12925,0,1742871704,12985.497497899989,62.92257824999979,53444.26905312 2025-03-25,03:01:46.000,84,11083367,13125,0,1742871705,12985.517706829989,62.92962737999915,53444.27604024001 2025-03-25,03:01:47.000,84,11083344,12645,0,1742871706,12985.55812468999,62.92257824999979,53444.24110464 2025-03-25,03:01:48.000,84,11083354,12725,0,1742871707,12985.571597309994,62.95782390000386,53444.331937200004 2025-03-25,03:01:49.000,84,11083325,12845,0,1742871708,12985.62548779,62.97192216000258,53444.352898560006 2025-03-25,03:01:50.000,84,11083365,13125,0,1742871709,12985.66590565,62.97897129000194,53444.30398872001 2025-03-25,03:01:51.000,84,11083361,12965,0,1742871710,12985.713059819995,63.02831520000473,53444.37385992001 2025-03-25,03:01:52.000,84,11083330,12965,0,1742871711,12985.74000505999,63.02831520000473,53444.38084704 2025-03-25,03:01:53.000,84,11083342,12845,0,1742871712,12985.80063184999,63.035364330004086,53444.436744 2025-03-25,03:01:54.000,84,11083361,12725,0,1742871713,12985.854522329995,63.035364330004086,53444.47167960001 2025-03-25,03:01:55.000,84,11083317,12765,0,1742871714,12985.88820388,63.06356085000152,53444.41578264 2025-03-25,03:01:56.000,84,11083353,13125,0,1742871715,12985.90841281,63.06356085000152,53444.5066152 2025-03-25,03:01:57.000,84,11083403,12805,0,1742871716,12985.9690396,63.07060998000088,53444.47167960001 2025-03-25,03:01:58.000,84,11083322,12885,0,1742871717,12985.995984839996,63.0847082399996,53444.51360232001 2025-03-25,03:01:59.000,84,11083391,12765,0,1742871718,12986.056611629996,63.10585562999768,53444.569499280005 2025-03-25,03:02:00.000,84,11083336,13005,0,1742871719,12986.090293180001,63.10585562999768,53444.55552504 2025-03-25,03:02:01.000,84,11083398,12765,0,1742871720,12986.150919970001,63.10585562999768,53444.618409120005 2025-03-25,03:02:02.000,84,11083420,13085,0,1742871721,12986.150919970001,63.11290476000431,53444.632383359996 2025-03-25,03:02:03.000,84,11083368,12965,0,1742871722,12986.245228309992,63.162248669999826,53444.632383359996 2025-03-25,03:02:04.000,84,11083322,13005,0,1742871723,12986.326064029992,63.13405215000239,53444.68129320001 2025-03-25,03:02:05.000,84,11083364,13045,0,1742871724,12986.312591410002,63.176346929998545,53444.70924168001 2025-03-25,03:02:06.000,84,11083399,13005,0,1742871725,12986.353009270002,63.183396059997904,53444.7511644 2025-03-25,03:02:07.000,84,11083366,12925,0,1742871726,12986.393427130002,63.218641710001975,53444.77911288001 2025-03-25,03:02:08.000,84,11083399,12765,0,1742871727,12986.454053920002,63.225690840001334,53444.800074239996 2025-03-25,03:02:09.000,84,11083418,12805,0,1742871728,12986.501208089998,63.232739970000694,53444.86994544 2025-03-25,03:02:10.000,84,11083374,12685,0,1742871729,12986.568571189993,63.275034750004124,53444.86994544 2025-03-25,03:02:11.000,84,11083341,12805,0,1742871730,12986.615725359989,63.25388735999877,53444.84199696 2025-03-25,03:02:12.000,84,11083386,12765,0,1742871731,12986.649406909994,63.23978910000005,53444.93981664 2025-03-25,03:02:13.000,84,11083361,13085,0,1742871732,12986.750451559994,63.275034750004124,53444.953790880005 2025-03-25,03:02:14.000,84,11083348,12925,0,1742871733,12986.75718786999,63.2961821400022,53444.99571360001 2025-03-25,03:02:15.000,84,11083336,12885,0,1742871734,12986.790869419994,63.33847691999836,53444.960778 2025-03-25,03:02:16.000,84,11083339,12525,0,1742871735,12986.85823251999,63.28913301000284,53445.05859768 2025-03-25,03:02:17.000,84,11083367,12525,0,1742871736,12986.86496883,63.2961821400022,53445.11449464001 2025-03-25,03:02:18.000,84,11083412,12765,0,1742871737,12986.91885930999,63.275034750004124,53445.15641736 2025-03-25,03:02:19.000,84,11083407,12925,0,1742871738,12986.99969502999,63.345526049997716,53445.135455999996 2025-03-25,03:02:20.000,84,11083347,13005,0,1742871739,12987.08726706,63.331427789999,53445.2053272 2025-03-25,03:02:21.000,84,11083406,12965,0,1742871740,12987.094003369995,63.31028040000092,53445.21231432001 2025-03-25,03:02:22.000,84,11083368,12725,0,1742871741,12987.12768492,63.345526049997716,53445.21231432001 2025-03-25,03:02:23.000,84,11083344,12885,0,1742871742,12987.16810278,63.33847691999836,53445.26821128 2025-03-25,03:02:24.000,84,11083407,12605,0,1742871743,12987.215256949996,63.31028040000092,53445.2751984 2025-03-25,03:02:25.000,84,11083374,12965,0,1742871744,12987.26914743,63.2961821400022,53445.359043840006 2025-03-25,03:02:26.000,84,11083374,12845,0,1742871745,12987.302828979991,63.26093648999813,53445.32410824 2025-03-25,03:02:27.000,84,11083396,12685,0,1742871746,12987.316301599996,63.28208388000348,53445.44288928 2025-03-25,03:02:28.000,84,11083377,12965,0,1742871747,12987.376928389996,63.275034750004124,53445.456863520005 2025-03-25,03:02:29.000,84,11083316,12605,0,1742871748,12987.390401010001,63.28913301000284,53445.4149408 2025-03-25,03:02:30.000,84,11083402,12965,0,1742871749,12987.437555179997,63.24683822999941,53445.42891504001 2025-03-25,03:02:31.000,84,11083393,12725,0,1742871750,12987.504918279992,63.25388735999877,53445.43590216 2025-03-25,03:02:32.000,84,11083417,12965,0,1742871751,12987.552072450002,63.26093648999813,53445.46385064 2025-03-25,03:02:33.000,84,11083359,12605,0,1742871752,12987.599226619997,63.25388735999877,53445.49878624001 2025-03-25,03:02:34.000,84,11083381,13045,0,1742871753,12987.599226619997,63.25388735999877,53445.505773360004 2025-03-25,03:02:35.000,84,11083341,13085,0,1742871754,12987.626171859993,63.24683822999941,53445.51276048 2025-03-25,03:02:36.000,84,11083389,12765,0,1742871755,12987.707007579993,63.24683822999941,53445.60359304 2025-03-25,03:02:37.000,84,11083386,12965,0,1742871756,12987.760898059998,63.275034750004124,53445.5896188 2025-03-25,03:02:38.000,84,11083358,12845,0,1742871757,12987.828261159993,63.275034750004124,53445.65250288 2025-03-25,03:02:39.000,84,11083396,12725,0,1742871758,12987.841733779998,63.26093648999813,53445.673464240004 2025-03-25,03:02:40.000,84,11083436,12965,0,1742871759,12987.902360569999,63.31028040000092,53445.68045136 2025-03-25,03:02:41.000,84,11083345,12845,0,1742871760,12987.989932599994,63.30323127000156,53445.68743848001 2025-03-25,03:02:42.000,84,11083427,13205,0,1742871761,12988.050559389994,63.28913301000284,53445.77827104 2025-03-25,03:02:43.000,84,11083402,13085,0,1742871762,12988.11792248999,63.30323127000156,53445.81320664001 2025-03-25,03:02:44.000,84,11083385,12725,0,1742871763,12988.14486773,63.31732953000028,53445.78525816001 2025-03-25,03:02:45.000,84,11083395,12565,0,1742871764,12988.19875820999,63.32437865999964,53445.77128392 2025-03-25,03:02:46.000,84,11083389,12925,0,1742871765,12988.293066549995,63.30323127000156,53445.85512936001 2025-03-25,03:02:47.000,84,11083300,12725,0,1742871766,12988.34695703,63.2961821400022,53445.85512936001 2025-03-25,03:02:48.000,84,11083373,12965,0,1742871767,12988.38737489,63.28208388000348,53445.890064960004 2025-03-25,03:02:49.000,84,11083312,12925,0,1742871768,12988.42779275,63.32437865999964,53445.94596192 2025-03-25,03:02:50.000,84,11083341,12885,0,1742871769,12988.46821061,63.35257518000435,53445.95294904001 2025-03-25,03:02:51.000,84,11083346,12845,0,1742871770,12988.535573709996,63.35257518000435,53446.00185888001 2025-03-25,03:02:52.000,84,11083384,12725,0,1742871771,12988.582727879992,63.401919089999865,53446.00185888001 2025-03-25,03:02:53.000,84,11083371,12925,0,1742871772,12988.650090980002,63.408968219999224,53446.078717200005 2025-03-25,03:02:54.000,84,11083326,13125,0,1742871773,12988.683772529992,63.42306647999794,53446.06474296 2025-03-25,03:02:55.000,84,11083425,12805,0,1742871774,12988.724190389992,63.42306647999794,53446.078717200005 2025-03-25,03:02:56.000,84,11083340,12725,0,1742871775,12988.798289799997,63.458312130002014,53446.14160128 2025-03-25,03:02:57.000,84,11083342,12965,0,1742871776,12988.818498729997,63.49355777999881,53446.10666568 2025-03-25,03:02:58.000,84,11083393,13125,0,1742871777,12988.926279689993,63.50060690999817,53446.21147248 2025-03-25,03:02:59.000,84,11083351,12645,0,1742871778,12988.933015999988,63.5429016900016,53446.21147248 2025-03-25,03:03:00.000,84,11083419,12805,0,1742871779,12988.966697549993,63.53585256000224,53446.21845960001 2025-03-25,03:03:01.000,84,11083372,12765,0,1742871780,12989.020588029998,63.5429016900016,53446.19051112001 2025-03-25,03:03:02.000,84,11083375,13125,0,1742871781,12989.047533269993,63.56404907999968,53446.31627928001 2025-03-25,03:03:03.000,84,11083351,12685,0,1742871782,12989.101423749999,63.52175430000352,53446.31627928001 2025-03-25,03:03:04.000,84,11083364,12805,0,1742871783,12989.135105299989,63.55699995000032,53446.30230504 2025-03-25,03:03:05.000,84,11083399,12845,0,1742871784,12989.168786849994,63.56404907999968,53446.3232664 2025-03-25,03:03:06.000,84,11083401,12645,0,1742871785,12989.21594101999,63.59929473000375,53446.35820200001 2025-03-25,03:03:07.000,84,11083374,12725,0,1742871786,12989.21594101999,63.620442120001826,53446.393137600004 2025-03-25,03:03:08.000,84,11083380,13125,0,1742871787,12989.26309519,63.65568776999862,53446.40711184001 2025-03-25,03:03:09.000,84,11083354,13165,0,1742871788,12989.26309519,63.620442120001826,53446.414098960006 2025-03-25,03:03:10.000,84,11083317,12525,0,1742871789,12989.23614994999,63.66273689999798,53446.4280732 2025-03-25,03:03:11.000,84,11083376,12965,0,1742871790,12989.27656780999,63.69093342000269,53446.43506032001 2025-03-25,03:03:12.000,84,11083369,12765,0,1742871791,12989.30351305,63.69093342000269,53446.46999592 2025-03-25,03:03:13.000,84,11083357,13165,0,1742871792,12989.28330412,63.69798255000205,53446.532880000006 2025-03-25,03:03:14.000,84,11083391,12885,0,1742871793,12989.32372198,63.683884290003334,53446.560828480004 2025-03-25,03:03:15.000,84,11083376,12765,0,1742871794,12989.31698566999,63.669786030004616,53446.4979444 2025-03-25,03:03:16.000,84,11083349,12725,0,1742871795,12989.290040429994,63.70503168000141,53446.54685424 2025-03-25,03:03:17.000,84,11083342,12765,0,1742871796,12989.30351305,63.70503168000141,53446.58877696 2025-03-25,03:03:18.000,84,11083380,12925,0,1742871797,12989.290040429994,63.69093342000269,53446.59576408 2025-03-25,03:03:19.000,84,11083343,12685,0,1742871798,12989.26309519,63.72617906999949,53446.581789840006 2025-03-25,03:03:20.000,84,11083332,12805,0,1742871799,12989.242886259999,63.72617906999949,53446.581789840006 2025-03-25,03:03:21.000,84,11083362,12925,0,1742871800,12989.242886259999,63.683884290003334,53446.60973832 2025-03-25,03:03:22.000,84,11083327,13005,0,1742871801,12989.222677329999,63.66273689999798,53446.58877696 2025-03-25,03:03:23.000,84,11083329,12805,0,1742871802,12989.182259469999,63.676835160003975,53446.59576408 2025-03-25,03:03:24.000,84,11083363,12885,0,1742871803,12989.168786849994,63.683884290003334,53446.62371256001 2025-03-25,03:03:25.000,84,11083414,13125,0,1742871804,12989.128368989994,63.64863863999926,53446.60973832 2025-03-25,03:03:26.000,84,11083379,12965,0,1742871805,12989.135105299989,63.64863863999926,53446.60973832 2025-03-25,03:03:27.000,84,11083356,12645,0,1742871806,12989.061005889998,63.683884290003334,53446.59576408 2025-03-25,03:03:28.000,84,11083350,12805,0,1742871807,12989.081214819998,63.65568776999862,53446.581789840006 2025-03-25,03:03:29.000,84,11083341,12885,0,1742871808,12989.047533269993,63.61339299000247,53446.60275120001 2025-03-25,03:03:30.000,84,11083360,12845,0,1742871809,12989.054269579989,63.585196469997754,53446.5678156 2025-03-25,03:03:31.000,84,11083359,12725,0,1742871810,12988.993642789988,63.571098209999036,53446.60275120001 2025-03-25,03:03:32.000,84,11083332,12805,0,1742871811,12988.959961239998,63.571098209999036,53446.5678156 2025-03-25,03:03:33.000,84,11083313,12605,0,1742871812,12988.939752309998,63.52880343000288,53446.581789840006 2025-03-25,03:03:34.000,84,11083332,12925,0,1742871813,12988.939752309998,63.54995082000096,53446.5678156 2025-03-25,03:03:35.000,84,11083342,12845,0,1742871814,12988.892598140003,63.52175430000352,53446.52589288001 2025-03-25,03:03:36.000,84,11083319,12765,0,1742871815,12988.872389210002,63.49355777999881,53446.49095728 2025-03-25,03:03:37.000,84,11083351,12965,0,1742871816,12988.838707659997,63.48650864999945,53446.51890576 2025-03-25,03:03:38.000,84,11083304,12765,0,1742871817,12988.838707659997,63.451263000002655,53446.560828480004 2025-03-25,03:03:39.000,84,11083339,12605,0,1742871818,12988.805026109992,63.444213870003296,53446.46999592 2025-03-25,03:03:40.000,84,11083351,12605,0,1742871819,12988.798289799997,63.42306647999794,53446.47698304 2025-03-25,03:03:41.000,84,11083366,12605,0,1742871820,12988.757871939997,63.37372257000243,53446.48397016001 2025-03-25,03:03:42.000,84,11083347,12885,0,1742871821,12988.737663009997,63.33847691999836,53446.47698304 2025-03-25,03:03:43.000,84,11083349,12925,0,1742871822,12988.764608249992,63.331427789999,53446.463008800005 2025-03-25,03:03:44.000,84,11083398,12845,0,1742871823,12988.730926700002,63.331427789999,53446.45602168001 2025-03-25,03:03:45.000,84,11083377,13165,0,1742871824,12988.717454079997,63.28913301000284,53446.40711184001 2025-03-25,03:03:46.000,84,11083394,13005,0,1742871825,12988.670299910002,63.28208388000348,53446.38615048001 2025-03-25,03:03:47.000,84,11083289,12965,0,1742871826,12988.643354669992,63.275034750004124,53446.37916336 2025-03-25,03:03:48.000,84,11083359,12565,0,1742871827,12988.636618359997,63.24683822999941,53446.38615048001 2025-03-25,03:03:49.000,84,11083390,13125,0,1742871828,12988.636618359997,63.23978910000005,53446.3232664 2025-03-25,03:03:50.000,84,11083398,13205,0,1742871829,12988.575991569996,63.19044519000454,53446.33025352 2025-03-25,03:03:51.000,84,11083374,12725,0,1742871830,12988.582727879992,63.162248669999826,53446.295317920005 2025-03-25,03:03:52.000,84,11083368,12805,0,1742871831,12988.528837400001,63.13405215000239,53446.28833080001 2025-03-25,03:03:53.000,84,11083357,12925,0,1742871832,12988.508628470001,63.10585562999768,53446.28833080001 2025-03-25,03:03:54.000,84,11083349,12925,0,1742871833,12988.46821061,63.0847082399996,53446.26038232 2025-03-25,03:03:55.000,84,11083399,12765,0,1742871834,12988.454737989996,63.042413460003445,53446.21845960001 2025-03-25,03:03:56.000,84,11083349,12685,0,1742871835,12988.414320129996,63.00716780999937,53446.20448536 2025-03-25,03:03:57.000,84,11083335,12965,0,1742871836,12988.421056439991,63.000118680000014,53446.21147248 2025-03-25,03:03:58.000,84,11083329,12805,0,1742871837,12988.373902269996,62.95782390000386,53446.14858840001 2025-03-25,03:03:59.000,84,11083337,12925,0,1742871838,12988.38063857999,62.92962737999915,53446.176536880004 2025-03-25,03:04:00.000,84,11083351,12925,0,1742871839,12988.34695703,62.943725639997865,53446.1136528 2025-03-25,03:04:01.000,84,11083376,12885,0,1742871840,12988.333484409995,62.85913607999828,53446.09967856001 2025-03-25,03:04:02.000,84,11083370,12765,0,1742871841,12988.28633024,62.85208694999892,53446.03679448 2025-03-25,03:04:03.000,84,11083355,12805,0,1742871842,12988.24591238,62.83093956000084,53446.03679448 2025-03-25,03:04:04.000,84,11083343,13045,0,1742871843,12988.28633024,62.823890430001484,53446.07173008001 2025-03-25,03:04:05.000,84,11083322,12885,0,1742871844,12988.23917606999,62.78864478000469,53445.99487176 2025-03-25,03:04:06.000,84,11083380,12685,0,1742871845,12988.212230829995,62.74635000000126,53445.95294904001 2025-03-25,03:04:07.000,84,11083368,13045,0,1742871846,12988.18528559,62.7393008700019,53445.90403920001 2025-03-25,03:04:08.000,84,11083300,12765,0,1742871847,12988.17854927999,62.68995695999911,53445.911026320005 2025-03-25,03:04:09.000,84,11083400,13005,0,1742871848,12988.14486773,62.65471131000231,53445.85512936001 2025-03-25,03:04:10.000,84,11083436,13085,0,1742871849,12988.131395109995,62.66176044000167,53445.84814224 2025-03-25,03:04:11.000,84,11083370,13125,0,1742871850,12988.111186179995,62.591269140000804,53445.841155120004 2025-03-25,03:04:12.000,84,11083340,12845,0,1742871851,12988.070768319994,62.577170880002086,53445.84814224 2025-03-25,03:04:13.000,84,11083365,13085,0,1742871852,12988.03708676999,62.541925229998014,53445.80621952 2025-03-25,03:04:14.000,84,11083386,12765,0,1742871853,12987.983196289999,62.52077783999994,53445.77827104 2025-03-25,03:04:15.000,84,11083374,12805,0,1742871854,12987.969723669994,62.49963045000186,53445.7992324 2025-03-25,03:04:16.000,84,11083357,12845,0,1742871855,12987.902360569999,62.46438479999779,53445.73634832001 2025-03-25,03:04:17.000,84,11083374,12765,0,1742871856,12987.875415329989,62.47143393000442,53445.75730968 2025-03-25,03:04:18.000,84,11083330,12925,0,1742871857,12987.848470089993,62.47143393000442,53445.743335440005 2025-03-25,03:04:19.000,84,11083364,12885,0,1742871858,12987.781106989998,62.415040890002274,53445.71538696001 2025-03-25,03:04:20.000,84,11083340,12725,0,1742871859,12987.727216509993,62.38684437000484,53445.68743848001 2025-03-25,03:04:21.000,84,11083394,12925,0,1742871860,12987.659853409998,62.358647850000125,53445.63852864 2025-03-25,03:04:22.000,84,11083300,12845,0,1742871861,12987.619435549997,62.32340220000333,53445.60359304 2025-03-25,03:04:23.000,84,11083349,12765,0,1742871862,12987.592490310002,62.32340220000333,53445.624554400005 2025-03-25,03:04:24.000,84,11083375,12765,0,1742871863,12987.558808759997,62.2811074199999,53445.56865744001 2025-03-25,03:04:25.000,84,11083384,12925,0,1742871864,12987.504918279992,62.29520567999862,53445.56167032 2025-03-25,03:04:26.000,84,11083378,12685,0,1742871865,12987.430818870002,62.25291090000246,53445.53372184 2025-03-25,03:04:27.000,84,11083392,12925,0,1742871866,12987.417346249997,62.231763510004384,53445.54769608001 2025-03-25,03:04:28.000,84,11083365,12965,0,1742871867,12987.316301599996,62.238812640003744,53445.470837759996 2025-03-25,03:04:29.000,84,11083361,12765,0,1742871868,12987.235465879996,62.238812640003744,53445.44288928 2025-03-25,03:04:30.000,84,11083411,12925,0,1742871869,12987.18831171,62.189468730000954,53445.4149408 2025-03-25,03:04:31.000,84,11083385,13085,0,1742871870,12987.16810278,62.182419600001595,53445.39397944 2025-03-25,03:04:32.000,84,11083376,13005,0,1742871871,12987.094003369995,62.16127221000352,53445.359043840006 2025-03-25,03:04:33.000,84,11083362,12845,0,1742871872,12987.06705813,62.118977430000086,53445.28218552001 2025-03-25,03:04:34.000,84,11083363,12885,0,1742871873,12987.04011288999,62.118977430000086,53445.31013400001 2025-03-25,03:04:35.000,84,11083378,13125,0,1742871874,12986.96601348,62.10487917000137,53445.26821128 2025-03-25,03:04:36.000,84,11083354,12765,0,1742871875,12986.92559562,62.09078091000265,53445.21930144 2025-03-25,03:04:37.000,84,11083394,12765,0,1742871876,12986.91885930999,62.10487917000137,53445.17737872 2025-03-25,03:04:38.000,84,11083371,12765,0,1742871877,12986.82455097,62.10487917000137,53445.14244312001 2025-03-25,03:04:39.000,84,11083336,12765,0,1742871878,12986.851496209994,62.07668265000393,53445.14943024 2025-03-25,03:04:40.000,84,11083425,12925,0,1742871879,12986.82455097,62.10487917000137,53445.07955904 2025-03-25,03:04:41.000,84,11083368,13005,0,1742871880,12986.77739679999,62.06258438999794,53445.06558480001 2025-03-25,03:04:42.000,84,11083374,12845,0,1742871881,12986.736978939989,62.06963352000457,53445.023662080006 2025-03-25,03:04:43.000,84,11083375,12645,0,1742871882,12986.696561079989,62.04143699999986,53445.04462344001 2025-03-25,03:04:44.000,84,11083419,13085,0,1742871883,12986.642670599998,62.0343878700005,53445.00968784 2025-03-25,03:04:45.000,84,11083411,12645,0,1742871884,12986.676352149989,61.98504395999771,53445.002700720004 2025-03-25,03:04:46.000,84,11083356,12765,0,1742871885,12986.649406909994,62.006191350003064,53445.023662080006 2025-03-25,03:04:47.000,84,11083402,12725,0,1742871886,12986.635934289989,61.992093090004346,53444.99571360001 2025-03-25,03:04:48.000,84,11083353,13125,0,1742871887,12986.615725359989,61.942749180001556,53444.94680376001 2025-03-25,03:04:49.000,84,11083389,12845,0,1742871888,12986.588780119993,61.942749180001556,53444.92584240001 2025-03-25,03:04:50.000,84,11083355,12965,0,1742871889,12986.548362259993,61.9357000500022,53444.8909068 2025-03-25,03:04:51.000,84,11083352,12925,0,1742871890,12986.534889639988,61.90750353000476,53444.87693256001 2025-03-25,03:04:52.000,84,11083365,12765,0,1742871891,12986.548362259993,61.9357000500022,53444.86994544 2025-03-25,03:04:53.000,84,11083398,12725,0,1742871892,12986.548362259993,61.90750353000476,53444.88391968 2025-03-25,03:04:54.000,84,11083392,12605,0,1742871893,12986.528153329993,61.893405269998766,53444.79308712 2025-03-25,03:04:55.000,84,11083383,12685,0,1742871894,12986.534889639988,61.90750353000476,53444.77911288001 2025-03-25,03:04:56.000,84,11083401,13285,0,1742871895,12986.480999159998,61.91455266000412,53444.76513864 2025-03-25,03:04:57.000,84,11083378,13205,0,1742871896,12986.487735469993,61.92160179000348,53444.7511644 2025-03-25,03:04:58.000,84,11083369,12805,0,1742871897,12986.440581299998,61.893405269998766,53444.70225456 2025-03-25,03:04:59.000,84,11083412,12965,0,1742871898,12986.413636060002,61.893405269998766,53444.688280320006 2025-03-25,03:05:00.000,84,11083397,12925,0,1742871899,12986.413636060002,61.87225788000069,53444.68129320001 2025-03-25,03:05:01.000,84,11083398,12725,0,1742871900,12986.413636060002,61.88635613999941,53444.6463576 2025-03-25,03:05:02.000,84,11083336,12845,0,1742871901,12986.420372369997,61.88635613999941,53444.65334472 2025-03-25,03:05:03.000,84,11083356,13125,0,1742871902,12986.393427130002,61.900454399998125,53444.70225456 2025-03-25,03:05:04.000,84,11083412,13085,0,1742871903,12986.406899749993,61.893405269998766,53444.65334472 2025-03-25,03:05:05.000,84,11083418,12925,0,1742871904,12986.400163439997,61.87930701000005,53444.63937048001 2025-03-25,03:05:06.000,84,11083366,12925,0,1742871905,12986.379954509997,61.893405269998766,53444.6463576 2025-03-25,03:05:07.000,84,11083363,12845,0,1742871906,12986.346272959992,61.91455266000412,53444.61142200001 2025-03-25,03:05:08.000,84,11083367,13165,0,1742871907,12986.393427130002,61.893405269998766,53444.6463576 2025-03-25,03:05:09.000,84,11083340,12805,0,1742871908,12986.386690819993,61.87930701000005,53444.667318960004 2025-03-25,03:05:10.000,84,11083340,12685,0,1742871909,12986.353009270002,61.86520875000133,53444.618409120005 2025-03-25,03:05:11.000,84,11083421,12845,0,1742871910,12986.332800340002,61.893405269998766,53444.6463576 2025-03-25,03:05:12.000,84,11083357,12965,0,1742871911,12986.339536649997,61.92160179000348,53444.62539624 2025-03-25,03:05:13.000,84,11083370,12685,0,1742871912,12986.285646169992,61.88635613999941,53444.618409120005 2025-03-25,03:05:14.000,84,11083397,12605,0,1742871913,12986.278909859997,61.92160179000348,53444.6463576 2025-03-25,03:05:15.000,84,11083376,12725,0,1742871914,12986.285646169992,61.9357000500022,53444.60443488 2025-03-25,03:05:16.000,84,11083391,12925,0,1742871915,12986.319327719997,61.942749180001556,53444.61142200001 2025-03-25,03:05:17.000,84,11083422,13205,0,1742871916,12986.299118789997,61.9357000500022,53444.632383359996 2025-03-25,03:05:18.000,84,11083390,12765,0,1742871917,12986.285646169992,61.91455266000412,53444.618409120005 2025-03-25,03:05:19.000,84,11083399,13045,0,1742871918,12986.272173550002,61.97799482999835,53444.59744776 2025-03-25,03:05:20.000,84,11083378,12565,0,1742871919,12986.292382480002,61.949798310000915,53444.58347352 2025-03-25,03:05:21.000,84,11083375,12845,0,1742871920,12986.231755690002,61.92865092000284,53444.59744776 2025-03-25,03:05:22.000,84,11083391,12845,0,1742871921,12986.231755690002,61.942749180001556,53444.5764864 2025-03-25,03:05:23.000,84,11083368,12565,0,1742871922,12986.265437239992,61.956847440000274,53444.569499280005 2025-03-25,03:05:24.000,84,11083394,13125,0,1742871923,12986.258700929997,61.98504395999771,53444.62539624 2025-03-25,03:05:25.000,84,11083362,12965,0,1742871924,12986.258700929997,61.956847440000274,53444.618409120005 2025-03-25,03:05:26.000,84,11083318,13045,0,1742871925,12986.184601519992,61.956847440000274,53444.52757656 2025-03-25,03:05:27.000,84,11083364,12925,0,1742871926,12986.211546760002,61.956847440000274,53444.53456368 2025-03-25,03:05:28.000,84,11083387,12805,0,1742871927,12986.204810449992,61.949798310000915,53444.55552504 2025-03-25,03:05:29.000,84,11083383,12765,0,1742871928,12986.218283069997,61.9357000500022,53444.59744776 2025-03-25,03:05:30.000,84,11083381,12885,0,1742871929,12986.191337830001,61.942749180001556,53444.569499280005 2025-03-25,03:05:31.000,84,11083355,12845,0,1742871930,12986.164392589992,61.949798310000915,53444.55552504 2025-03-25,03:05:32.000,84,11083345,12965,0,1742871931,12986.130711040001,61.96389656999963,53444.520589440006 2025-03-25,03:05:33.000,84,11083348,12765,0,1742871932,12986.117238419996,61.96389656999963,53444.520589440006 2025-03-25,03:05:34.000,84,11083418,12805,0,1742871933,12986.123974729991,61.96389656999963,53444.55552504 2025-03-25,03:05:35.000,84,11083352,12685,0,1742871934,12986.090293180001,61.9357000500022,53444.52757656 2025-03-25,03:05:36.000,84,11083398,12885,0,1742871935,12986.103765799991,61.96389656999963,53444.59744776 2025-03-25,03:05:37.000,84,11083387,12885,0,1742871936,12986.144183659992,61.97094569999899,53444.56251216001 2025-03-25,03:05:38.000,84,11083375,13045,0,1742871937,12986.137447349996,61.949798310000915,53444.60443488 2025-03-25,03:05:39.000,84,11083381,13125,0,1742871938,12986.150919970001,61.942749180001556,53444.59046064001 2025-03-25,03:05:40.000,84,11083323,13005,0,1742871939,12986.123974729991,61.91455266000412,53444.5764864 2025-03-25,03:05:41.000,84,11083349,12965,0,1742871940,12986.130711040001,61.92160179000348,53444.59046064001 2025-03-25,03:05:42.000,84,11083348,12805,0,1742871941,12986.157656279996,61.88635613999941,53444.54853792 2025-03-25,03:05:43.000,84,11083394,12925,0,1742871942,12986.110502110001,61.87930701000005,53444.569499280005 2025-03-25,03:05:44.000,84,11083384,12845,0,1742871943,12986.070084250001,61.85111049000261,53444.52757656 2025-03-25,03:05:45.000,84,11083369,12925,0,1742871944,12986.04987532,61.87930701000005,53444.58347352 2025-03-25,03:05:46.000,84,11083427,12645,0,1742871945,12986.076820559996,61.87930701000005,53444.53456368 2025-03-25,03:05:47.000,84,11083391,12805,0,1742871946,12986.04987532,61.85815962000197,53444.520589440006 2025-03-25,03:05:48.000,84,11083448,12765,0,1742871947,12986.063347939991,61.83701223000389,53444.54853792 2025-03-25,03:05:49.000,84,11083379,12805,0,1742871948,12986.117238419996,61.84406136000325,53444.49264096001 2025-03-25,03:05:50.000,84,11083354,13045,0,1742871949,12986.070084250001,61.85111049000261,53444.49264096001 2025-03-25,03:05:51.000,84,11083420,12965,0,1742871950,12986.097029489996,61.85111049000261,53444.51360232001 2025-03-25,03:05:52.000,84,11083341,12885,0,1742871951,12986.076820559996,61.83701223000389,53444.54155080001 2025-03-25,03:05:53.000,84,11083377,12925,0,1742871952,12986.076820559996,61.829963100004534,53444.53456368 2025-03-25,03:05:54.000,84,11083415,12925,0,1742871953,12986.043139009991,61.84406136000325,53444.51360232001 2025-03-25,03:05:55.000,84,11083354,12885,0,1742871954,12986.083556869991,61.83701223000389,53444.51360232001 2025-03-25,03:05:56.000,84,11083356,12605,0,1742871955,12986.083556869991,61.81586483999854,53444.5066152 2025-03-25,03:05:57.000,84,11083367,13085,0,1742871956,12986.04987532,61.80881570999918,53444.49264096001 2025-03-25,03:05:58.000,84,11083387,13005,0,1742871957,12986.04987532,61.81586483999854,53444.48565384 2025-03-25,03:05:59.000,84,11083378,12765,0,1742871958,12986.070084250001,61.81586483999854,53444.51360232001 2025-03-25,03:06:00.000,84,11083305,12925,0,1742871959,12986.076820559996,61.8229139699979,53444.520589440006 2025-03-25,03:06:01.000,84,11083379,13085,0,1742871960,12986.070084250001,61.84406136000325,53444.5066152 2025-03-25,03:06:02.000,84,11083413,13125,0,1742871961,12986.103765799991,61.83701223000389,53444.5764864 2025-03-25,03:06:03.000,84,11083378,12965,0,1742871962,12986.123974729991,61.87930701000005,53444.52757656 2025-03-25,03:06:04.000,84,11083377,12965,0,1742871963,12986.137447349996,61.87225788000069,53444.618409120005 2025-03-25,03:06:05.000,84,11083377,12965,0,1742871964,12986.157656279996,61.86520875000133,53444.53456368 2025-03-25,03:06:06.000,84,11083369,13205,0,1742871965,12986.204810449992,61.87930701000005,53444.56251216001 2025-03-25,03:06:07.000,84,11083363,12965,0,1742871966,12986.231755690002,61.86520875000133,53444.5764864 2025-03-25,03:06:08.000,84,11083373,12885,0,1742871967,12986.218283069997,61.86520875000133,53444.632383359996 2025-03-25,03:06:09.000,84,11083359,12765,0,1742871968,12986.258700929997,61.85815962000197,53444.62539624 2025-03-25,03:06:10.000,84,11083392,12605,0,1742871969,12986.265437239992,61.86520875000133,53444.61142200001 2025-03-25,03:06:11.000,84,11083345,12765,0,1742871970,12986.319327719997,61.893405269998766,53444.632383359996 2025-03-25,03:06:12.000,84,11083321,13005,0,1742871971,12986.339536649997,61.86520875000133,53444.63937048001 2025-03-25,03:06:13.000,84,11083406,13045,0,1742871972,12986.373218200002,61.900454399998125,53444.70225456 2025-03-25,03:06:14.000,84,11083370,12805,0,1742871973,12986.373218200002,61.90750353000476,53444.667318960004 2025-03-25,03:06:15.000,84,11083350,13085,0,1742871974,12986.413636060002,61.92160179000348,53444.70924168001 2025-03-25,03:06:16.000,84,11083384,12885,0,1742871975,12986.454053920002,61.92160179000348,53444.6463576 2025-03-25,03:06:17.000,84,11083374,12965,0,1742871976,12986.507944399993,61.92160179000348,53444.72321592 2025-03-25,03:06:18.000,84,11083359,13205,0,1742871977,12986.514680709988,61.92160179000348,53444.70924168001 2025-03-25,03:06:19.000,84,11083396,13005,0,1742871978,12986.595516429988,61.92160179000348,53444.72321592 2025-03-25,03:06:20.000,84,11083371,12725,0,1742871979,12986.602252739998,61.96389656999963,53444.737190160005 2025-03-25,03:06:21.000,84,11083408,13285,0,1742871980,12986.676352149989,61.949798310000915,53444.786100000005 2025-03-25,03:06:22.000,84,11083363,12805,0,1742871981,12986.689824769994,61.992093090004346,53444.76513864 2025-03-25,03:06:23.000,84,11083361,12805,0,1742871982,12986.763924179999,61.992093090004346,53444.79308712 2025-03-25,03:06:24.000,84,11083390,13045,0,1742871983,12986.784133109999,61.992093090004346,53444.77911288001 2025-03-25,03:06:25.000,84,11083382,12685,0,1742871984,12986.82455097,62.02733874000114,53444.84898408001 2025-03-25,03:06:26.000,84,11083371,12885,0,1742871985,12986.8447599,62.006191350003064,53444.82802272001 2025-03-25,03:06:27.000,84,11083375,13005,0,1742871986,12986.89865037999,62.006191350003064,53444.904881040005 2025-03-25,03:06:28.000,84,11083411,12925,0,1742871987,12986.92559562,62.02733874000114,53444.92584240001 2025-03-25,03:06:29.000,84,11083416,12765,0,1742871988,12986.972749789995,62.06258438999794,53444.967765119996 2025-03-25,03:06:30.000,84,11083333,12965,0,1742871989,12986.98622241,62.07668265000393,53444.960778 2025-03-25,03:06:31.000,84,11083355,13125,0,1742871990,12987.0468492,62.06963352000457,53444.98173936 2025-03-25,03:06:32.000,84,11083382,12725,0,1742871991,12987.094003369995,62.08373178000329,53445.03763632 2025-03-25,03:06:33.000,84,11083433,12685,0,1742871992,12987.10073967999,62.07668265000393,53445.05859768 2025-03-25,03:06:34.000,84,11083394,12845,0,1742871993,12987.174839089996,62.07668265000393,53445.072571920005 2025-03-25,03:06:35.000,84,11083398,12965,0,1742871994,12987.235465879996,62.11192830000073,53445.09353328001 2025-03-25,03:06:36.000,84,11083398,13045,0,1742871995,12987.235465879996,62.08373178000329,53445.08654616 2025-03-25,03:06:37.000,84,11083369,12845,0,1742871996,12987.289356360001,62.08373178000329,53445.18436584001 2025-03-25,03:06:38.000,84,11083389,12925,0,1742871997,12987.316301599996,62.08373178000329,53445.17737872 2025-03-25,03:06:39.000,84,11083373,12845,0,1742871998,12987.403873629992,62.11192830000073,53445.21231432001 2025-03-25,03:06:40.000,84,11083385,13125,0,1742871999,12987.390401010001,62.08373178000329,53445.240262800005 2025-03-25,03:06:41.000,84,11083357,12885,0,1742872000,12987.444291489992,62.126026559999445,53445.303146879996 2025-03-25,03:06:42.000,84,11083365,12845,0,1742872001,12987.471236730002,62.118977430000086,53445.2751984 2025-03-25,03:06:43.000,84,11083331,12645,0,1742872002,12987.531863520002,62.133075689998805,53445.31712112 2025-03-25,03:06:44.000,84,11083391,12885,0,1742872003,12987.552072450002,62.1471739500048,53445.37301808 2025-03-25,03:06:45.000,84,11083383,12725,0,1742872004,12987.552072450002,62.15422308000416,53445.39397944 2025-03-25,03:06:46.000,84,11083355,12765,0,1742872005,12987.599226619997,62.189468730000954,53445.4149408 2025-03-25,03:06:47.000,84,11083381,12885,0,1742872006,12987.605962929993,62.21061611999903,53445.44288928 2025-03-25,03:06:48.000,84,11083370,12925,0,1742872007,12987.646380789993,62.168321340002876,53445.49878624001 2025-03-25,03:06:49.000,84,11083401,12725,0,1742872008,12987.666589719993,62.21766524999839,53445.484812 2025-03-25,03:06:50.000,84,11083417,12885,0,1742872009,12987.700271269998,62.25291090000246,53445.526734720006 2025-03-25,03:06:51.000,84,11083391,12765,0,1742872010,12987.740689129998,62.2811074199999,53445.58263168 2025-03-25,03:06:52.000,84,11083404,13085,0,1742872011,12987.740689129998,62.25996003000182,53445.60359304 2025-03-25,03:06:53.000,84,11083374,12645,0,1742872012,12987.787843299993,62.29520567999862,53445.63852864 2025-03-25,03:06:54.000,84,11083379,12925,0,1742872013,12987.767634369993,62.33045133000269,53445.624554400005 2025-03-25,03:06:55.000,84,11083390,12885,0,1742872014,12987.781106989998,62.33750046000205,53445.65949 2025-03-25,03:06:56.000,84,11083428,12965,0,1742872015,12987.774370679988,62.351598720000766,53445.70141272 2025-03-25,03:06:57.000,84,11083367,12605,0,1742872016,12987.781106989998,62.3938935000042,53445.77827104 2025-03-25,03:06:58.000,84,11083406,12685,0,1742872017,12987.808052229993,62.42209002000163,53445.71538696001 2025-03-25,03:06:59.000,84,11083373,13005,0,1742872018,12987.808052229993,62.407991760002915,53445.73634832001 2025-03-25,03:07:00.000,84,11083411,12845,0,1742872019,12987.787843299993,62.43618828000035,53445.76429680001 2025-03-25,03:07:01.000,84,11083414,12965,0,1742872020,12987.828261159993,62.43618828000035,53445.81320664001 2025-03-25,03:07:02.000,84,11083400,12725,0,1742872021,12987.861942709998,62.43618828000035,53445.841155120004 2025-03-25,03:07:03.000,84,11083423,12965,0,1742872022,12987.861942709998,62.45028653999907,53445.82718088 2025-03-25,03:07:04.000,84,11083407,12685,0,1742872023,12987.902360569999,62.48553219000314,53445.862116480006 2025-03-25,03:07:05.000,84,11083314,12965,0,1742872024,12987.956251049989,62.50667958000122,53445.862116480006 2025-03-25,03:07:06.000,84,11083366,12765,0,1742872025,12987.949514739994,62.49963045000186,53445.91801344 2025-03-25,03:07:07.000,84,11083378,12965,0,1742872026,12987.949514739994,62.52077783999994,53445.9389748 2025-03-25,03:07:08.000,84,11083411,12685,0,1742872027,12987.969723669994,62.534876099998655,53445.98788464 2025-03-25,03:07:09.000,84,11083370,12445,0,1742872028,12987.989932599994,62.55602349000401,53446.05076872001 2025-03-25,03:07:10.000,84,11083384,12765,0,1742872029,12988.023614149999,62.584220010001445,53446.01583312 2025-03-25,03:07:11.000,84,11083402,12765,0,1742872030,12988.06403201,62.61241652999888,53446.05076872001 2025-03-25,03:07:12.000,84,11083434,12885,0,1742872031,12988.10444987,62.591269140000804,53446.07173008001 2025-03-25,03:07:13.000,84,11083328,12765,0,1742872032,12988.11792248999,62.584220010001445,53446.12063992001 2025-03-25,03:07:14.000,84,11083381,12925,0,1742872033,12988.10444987,62.61241652999888,53446.12063992001 2025-03-25,03:07:15.000,84,11083355,12925,0,1742872034,12988.11792248999,62.61946565999824,53446.16256264 2025-03-25,03:07:16.000,84,11083339,13125,0,1742872035,12988.15834034999,62.61241652999888,53446.197498240006 2025-03-25,03:07:17.000,84,11083399,12805,0,1742872036,12988.192021899995,62.68290782999975,53446.225446720004 2025-03-25,03:07:18.000,84,11083393,12885,0,1742872037,12988.23917606999,62.66880957000103,53446.28833080001 2025-03-25,03:07:19.000,84,11083362,12925,0,1742872038,12988.24591238,62.65471131000231,53446.28134368 2025-03-25,03:07:20.000,84,11083397,12925,0,1742872039,12988.28633024,62.66880957000103,53446.3232664 2025-03-25,03:07:21.000,84,11083328,12725,0,1742872040,12988.3267481,62.68290782999975,53446.365189120006 2025-03-25,03:07:22.000,84,11083342,12965,0,1742872041,12988.36716596,62.68995695999911,53446.37916336 2025-03-25,03:07:23.000,84,11083330,13005,0,1742872042,12988.414320129996,62.7393008700019,53446.414098960006 2025-03-25,03:07:24.000,84,11083448,12965,0,1742872043,12988.441265369991,62.70405521999783,53446.46999592 2025-03-25,03:07:25.000,84,11083379,13085,0,1742872044,12988.474946919996,62.71110435000446,53446.51890576 2025-03-25,03:07:26.000,84,11083373,13205,0,1742872045,12988.48841954,62.73225174000254,53446.53986712 2025-03-25,03:07:27.000,84,11083397,12965,0,1742872046,12988.474946919996,62.753399130000616,53446.57480272001 2025-03-25,03:07:28.000,84,11083359,12845,0,1742872047,12988.48841954,62.760448259999976,53446.59576408 2025-03-25,03:07:29.000,84,11083393,12925,0,1742872048,12988.515364779996,62.753399130000616,53446.630699680005 2025-03-25,03:07:30.000,84,11083371,12605,0,1742872049,12988.515364779996,62.767497389999335,53446.6376868 2025-03-25,03:07:31.000,84,11083340,13205,0,1742872050,12988.535573709996,62.72520261000318,53446.66563528 2025-03-25,03:07:32.000,84,11083404,12605,0,1742872051,12988.575991569996,62.74635000000126,53446.728519360004 2025-03-25,03:07:33.000,84,11083382,12965,0,1742872052,12988.582727879992,62.760448259999976,53446.74249360001 2025-03-25,03:07:34.000,84,11083378,12805,0,1742872053,12988.589464190001,62.7393008700019,53446.77044208001 2025-03-25,03:07:35.000,84,11083356,12845,0,1742872054,12988.629882050001,62.7393008700019,53446.85428752 2025-03-25,03:07:36.000,84,11083337,12645,0,1742872055,12988.656827289997,62.767497389999335,53446.87524888 2025-03-25,03:07:37.000,84,11083349,12965,0,1742872056,12988.717454079997,62.74635000000126,53446.882236 2025-03-25,03:07:38.000,84,11083369,12885,0,1742872057,12988.710717770002,62.70405521999783,53446.917171600006 2025-03-25,03:07:39.000,84,11083371,12925,0,1742872058,12988.751135630002,62.71815348000382,53446.98005568 2025-03-25,03:07:40.000,84,11083414,12965,0,1742872059,12988.717454079997,62.67585870000039,53447.035952640006 2025-03-25,03:07:41.000,84,11083353,12765,0,1742872060,12988.724190389992,62.70405521999783,53447.00800416001 2025-03-25,03:07:42.000,84,11083352,12805,0,1742872061,12988.764608249992,62.66176044000167,53447.07088824 2025-03-25,03:07:43.000,84,11083330,13005,0,1742872062,12988.778080869997,62.65471131000231,53447.11281096 2025-03-25,03:07:44.000,84,11083325,12845,0,1742872063,12988.805026109992,62.66880957000103,53447.1617208 2025-03-25,03:07:45.000,84,11083369,12885,0,1742872064,12988.784817179992,62.65471131000231,53447.11979808 2025-03-25,03:07:46.000,84,11083380,12885,0,1742872065,12988.791553490002,62.67585870000039,53447.18966928 2025-03-25,03:07:47.000,84,11083383,13005,0,1742872066,12988.805026109992,62.61946565999824,53447.231592000004 2025-03-25,03:07:48.000,84,11083341,12965,0,1742872067,12988.805026109992,62.66176044000167,53447.23857912 2025-03-25,03:07:49.000,84,11083353,12685,0,1742872068,12988.771344560002,62.626514790004876,53447.29447608001 2025-03-25,03:07:50.000,84,11083372,13045,0,1742872069,12988.778080869997,62.64766218000295,53447.31543744 2025-03-25,03:07:51.000,84,11083336,12765,0,1742872070,12988.764608249992,62.61241652999888,53447.3363988 2025-03-25,03:07:52.000,84,11083385,12805,0,1742872071,12988.771344560002,62.61241652999888,53447.399282880004 2025-03-25,03:07:53.000,84,11083389,12965,0,1742872072,12988.724190389992,62.56307262000337,53447.35736016 2025-03-25,03:07:54.000,84,11083374,12845,0,1742872073,12988.737663009997,62.57012175000273,53447.45517984 2025-03-25,03:07:55.000,84,11083393,12845,0,1742872074,12988.710717770002,62.54897436000465,53447.49011544001 2025-03-25,03:07:56.000,84,11083337,12725,0,1742872075,12988.724190389992,62.534876099998655,53447.49710256 2025-03-25,03:07:57.000,84,11083388,12845,0,1742872076,12988.697245149997,62.55602349000401,53447.518063920004 2025-03-25,03:07:58.000,84,11083339,13245,0,1742872077,12988.697245149997,62.52077783999994,53447.55998664001 2025-03-25,03:07:59.000,84,11083372,12885,0,1742872078,12988.683772529992,62.534876099998655,53447.539025280006 2025-03-25,03:08:00.000,84,11083381,12725,0,1742872079,12988.730926700002,62.55602349000401,53447.62287072 2025-03-25,03:08:01.000,84,11083351,12725,0,1742872080,12988.663563599992,62.527826969999296,53447.636844960005 2025-03-25,03:08:02.000,84,11083365,12605,0,1742872081,12988.650090980002,62.55602349000401,53447.6508192 2025-03-25,03:08:03.000,84,11083338,12965,0,1742872082,12988.623145739992,62.54897436000465,53447.64383208 2025-03-25,03:08:04.000,84,11083325,12725,0,1742872083,12988.609673120001,62.527826969999296,53447.69274192 2025-03-25,03:08:05.000,84,11083323,12725,0,1742872084,12988.596200499996,62.534876099998655,53447.69972904001 2025-03-25,03:08:06.000,84,11083356,13325,0,1742872085,12988.555782639996,62.534876099998655,53447.69274192 2025-03-25,03:08:07.000,84,11083393,12605,0,1742872086,12988.535573709996,62.55602349000401,53447.734664640004 2025-03-25,03:08:08.000,84,11083363,12765,0,1742872087,12988.515364779996,62.52077783999994,53447.804535840005 2025-03-25,03:08:09.000,84,11083374,12885,0,1742872088,12988.501892159991,62.527826969999296,53447.755626000006 2025-03-25,03:08:10.000,84,11083367,12885,0,1742872089,12988.522101089991,62.51372871000058,53447.76960024 2025-03-25,03:08:11.000,84,11083321,12885,0,1742872090,12988.474946919996,62.47143393000442,53447.81851008 2025-03-25,03:08:12.000,84,11083364,12925,0,1742872091,12988.454737989996,62.47143393000442,53447.81152296 2025-03-25,03:08:13.000,84,11083391,12925,0,1742872092,12988.495155849996,62.47143393000442,53447.82549720001 2025-03-25,03:08:14.000,84,11083358,13165,0,1742872093,12988.474946919996,62.46438479999779,53447.76960024 2025-03-25,03:08:15.000,84,11083379,13005,0,1742872094,12988.441265369991,62.42913915000099,53447.804535840005 2025-03-25,03:08:16.000,84,11083365,12685,0,1742872095,12988.42779275,62.44323740999971,53447.83947144 2025-03-25,03:08:17.000,84,11083388,12725,0,1742872096,12988.394111199996,62.407991760002915,53447.8604328 2025-03-25,03:08:18.000,84,11083375,12565,0,1742872097,12988.36716596,62.38684437000484,53447.88838128 2025-03-25,03:08:19.000,84,11083336,12925,0,1742872098,12988.36716596,62.407991760002915,53447.95126536 2025-03-25,03:08:20.000,84,11083354,12885,0,1742872099,12988.3267481,62.407991760002915,53447.930304 2025-03-25,03:08:21.000,84,11083370,12805,0,1742872100,12988.34695703,62.42209002000163,53447.972226720005 2025-03-25,03:08:22.000,84,11083394,12965,0,1742872101,12988.313275479995,62.400942630003556,53447.97921384 2025-03-25,03:08:23.000,84,11083301,13125,0,1742872102,12988.28633024,62.3797952399982,53447.97921384 2025-03-25,03:08:24.000,84,11083337,12965,0,1742872103,12988.26612131,62.42209002000163,53447.99318808001 2025-03-25,03:08:25.000,84,11083350,12725,0,1742872104,12988.23917606999,62.42209002000163,53448.01414944001 2025-03-25,03:08:26.000,84,11083336,12925,0,1742872105,12988.212230829995,62.42913915000099,53448.03511080001 2025-03-25,03:08:27.000,84,11083382,13085,0,1742872106,12988.14486773,62.400942630003556,53448.01414944001 2025-03-25,03:08:28.000,84,11083343,12645,0,1742872107,12988.13813141999,62.415040890002274,53448.070046400004 2025-03-25,03:08:29.000,84,11083363,12805,0,1742872108,12988.13813141999,62.407991760002915,53448.070046400004 2025-03-25,03:08:30.000,84,11083320,12765,0,1742872109,12988.10444987,62.365696979999484,53448.104982 2025-03-25,03:08:31.000,84,11083342,12605,0,1742872110,12988.04382308,62.351598720000766,53448.104982 2025-03-25,03:08:32.000,84,11083357,12925,0,1742872111,12988.003405219999,62.365696979999484,53448.09799488 2025-03-25,03:08:33.000,84,11083399,12845,0,1742872112,12987.936042119989,62.33750046000205,53448.12594336 2025-03-25,03:08:34.000,84,11083333,12685,0,1742872113,12987.942778429999,62.34454959000141,53448.08402064001 2025-03-25,03:08:35.000,84,11083310,12765,0,1742872114,12987.902360569999,62.33750046000205,53448.12594336 2025-03-25,03:08:36.000,84,11083333,12965,0,1742872115,12987.875415329989,62.32340220000333,53448.11895624 2025-03-25,03:08:37.000,84,11083366,13245,0,1742872116,12987.821524849998,62.29520567999862,53448.070046400004 2025-03-25,03:08:38.000,84,11083375,12845,0,1742872117,12987.774370679988,62.30930394000461,53448.104982 2025-03-25,03:08:39.000,84,11083352,12765,0,1742872118,12987.794579609988,62.29520567999862,53448.09799488 2025-03-25,03:08:40.000,84,11083354,12805,0,1742872119,12987.740689129998,62.25291090000246,53448.14690472 2025-03-25,03:08:41.000,84,11083354,12765,0,1742872120,12987.693534960003,62.25996003000182,53448.07703352 2025-03-25,03:08:42.000,84,11083350,12965,0,1742872121,12987.707007579993,62.231763510004384,53448.104982 2025-03-25,03:08:43.000,84,11083390,12765,0,1742872122,12987.700271269998,62.231763510004384,53448.11895624 2025-03-25,03:08:44.000,84,11083412,12765,0,1742872123,12987.653117100002,62.21061611999903,53448.091007760006 2025-03-25,03:08:45.000,84,11083318,12685,0,1742872124,12987.653117100002,62.189468730000954,53448.14690472 2025-03-25,03:08:46.000,84,11083345,12845,0,1742872125,12987.626171859993,62.182419600001595,53448.14690472 2025-03-25,03:08:47.000,84,11083338,13125,0,1742872126,12987.646380789993,62.168321340002876,53448.11196912001 2025-03-25,03:08:48.000,84,11083394,12605,0,1742872127,12987.653117100002,62.133075689998805,53448.11196912001 2025-03-25,03:08:49.000,84,11083318,13205,0,1742872128,12987.632908170002,62.118977430000086,53448.091007760006 2025-03-25,03:08:50.000,84,11083318,12805,0,1742872129,12987.646380789993,62.08373178000329,53448.06305928001 2025-03-25,03:08:51.000,84,11083339,12725,0,1742872130,12987.666589719993,62.118977430000086,53448.091007760006 2025-03-25,03:08:52.000,84,11083366,12525,0,1742872131,12987.659853409998,62.09078091000265,53448.12594336 2025-03-25,03:08:53.000,84,11083326,13045,0,1742872132,12987.700271269998,62.09078091000265,53448.11196912001 2025-03-25,03:08:54.000,84,11083388,12885,0,1742872133,12987.673326030002,62.09783004000201,53448.09799488 2025-03-25,03:08:55.000,84,11083367,12805,0,1742872134,12987.666589719993,62.10487917000137,53448.03511080001 2025-03-25,03:08:56.000,84,11083382,12885,0,1742872135,12987.707007579993,62.133075689998805,53448.11895624 2025-03-25,03:08:57.000,84,11083322,12925,0,1742872136,12987.700271269998,62.09078091000265,53448.15389184 2025-03-25,03:08:58.000,84,11083297,12645,0,1742872137,12987.747425439993,62.140124819998164,53448.1748532 2025-03-25,03:08:59.000,84,11083372,12885,0,1742872138,12987.733952819988,62.140124819998164,53448.16087896001 2025-03-25,03:09:00.000,84,11083347,12765,0,1742872139,12987.740689129998,62.118977430000086,53448.16087896001 2025-03-25,03:09:01.000,84,11083348,13005,0,1742872140,12987.713743889988,62.118977430000086,53448.15389184 2025-03-25,03:09:02.000,84,11083370,12965,0,1742872141,12987.781106989998,62.08373178000329,53448.13293048001 2025-03-25,03:09:03.000,84,11083363,12725,0,1742872142,12987.821524849998,62.07668265000393,53448.18184032001 2025-03-25,03:09:04.000,84,11083331,13125,0,1742872143,12987.834997469989,62.126026559999445,53448.139917600005 2025-03-25,03:09:05.000,84,11083384,12685,0,1742872144,12987.828261159993,62.09783004000201,53448.14690472 2025-03-25,03:09:06.000,84,11083349,12805,0,1742872145,12987.834997469989,62.118977430000086,53448.11895624 2025-03-25,03:09:07.000,84,11083393,12885,0,1742872146,12987.848470089993,62.10487917000137,53448.1748532 2025-03-25,03:09:08.000,84,11083363,12765,0,1742872147,12987.868679019994,62.07668265000393,53448.14690472 2025-03-25,03:09:09.000,84,11083376,12885,0,1742872148,12987.895624259989,62.06258438999794,53448.15389184 2025-03-25,03:09:10.000,84,11083405,12685,0,1742872149,12987.888887949994,62.07668265000393,53448.19581456 2025-03-25,03:09:11.000,84,11083358,12965,0,1742872150,12987.942778429999,62.09078091000265,53448.19581456 2025-03-25,03:09:12.000,84,11083420,13045,0,1742872151,12987.969723669994,62.10487917000137,53448.20280168001 2025-03-25,03:09:13.000,84,11083377,12885,0,1742872152,12987.969723669994,62.07668265000393,53448.188827440004 2025-03-25,03:09:14.000,84,11083327,12605,0,1742872153,12987.99666890999,62.06963352000457,53448.21677592 2025-03-25,03:09:15.000,84,11083409,12805,0,1742872154,12987.97645997999,62.06963352000457,53448.22376304 2025-03-25,03:09:16.000,84,11083396,12805,0,1742872155,12988.023614149999,62.09783004000201,53448.25171152001 2025-03-25,03:09:17.000,84,11083362,13085,0,1742872156,12988.04382308,62.08373178000329,53448.2447244 2025-03-25,03:09:18.000,84,11083372,13005,0,1742872157,12988.05729569999,62.06963352000457,53448.209788800006 2025-03-25,03:09:19.000,84,11083392,12805,0,1742872158,12988.10444987,62.09078091000265,53448.27267288 2025-03-25,03:09:20.000,84,11083401,12765,0,1742872159,12988.10444987,62.04143699999986,53448.3145956 2025-03-25,03:09:21.000,84,11083373,12565,0,1742872160,12988.11792248999,62.05553525999858,53448.26568576 2025-03-25,03:09:22.000,84,11083404,12765,0,1742872161,12988.11792248999,62.09078091000265,53448.258698640006 2025-03-25,03:09:23.000,84,11083389,12965,0,1742872162,12988.131395109995,62.08373178000329,53448.27267288 2025-03-25,03:09:24.000,84,11083363,12805,0,1742872163,12988.15834034999,62.06258438999794,53448.26568576 2025-03-25,03:09:25.000,84,11083404,12605,0,1742872164,12988.19875820999,62.05553525999858,53448.33555696 2025-03-25,03:09:26.000,84,11083413,12885,0,1742872165,12988.21896713999,62.09783004000201,53448.34953120001 2025-03-25,03:09:27.000,84,11083386,12965,0,1742872166,12988.252648689995,62.133075689998805,53448.32158272 2025-03-25,03:09:28.000,84,11083376,12725,0,1742872167,12988.232439759995,62.118977430000086,53448.34254408 2025-03-25,03:09:29.000,84,11083387,13005,0,1742872168,12988.26612131,62.10487917000137,53448.37049256001 2025-03-25,03:09:30.000,84,11083364,12885,0,1742872169,12988.26612131,62.15422308000416,53448.39145392 2025-03-25,03:09:31.000,84,11083346,13325,0,1742872170,12988.25938499999,62.1471739500048,53448.454338 2025-03-25,03:09:32.000,84,11083423,12845,0,1742872171,12988.24591238,62.16127221000352,53448.41241528 2025-03-25,03:09:33.000,84,11083370,12965,0,1742872172,12988.27959392999,62.15422308000416,53448.44735088001 2025-03-25,03:09:34.000,84,11083375,13085,0,1742872173,12988.30653917,62.19651786000031,53448.46132512 2025-03-25,03:09:35.000,84,11083385,12805,0,1742872174,12988.34022071999,62.189468730000954,53448.4892736 2025-03-25,03:09:36.000,84,11083431,12445,0,1742872175,12988.34695703,62.21061611999903,53448.48228648 2025-03-25,03:09:37.000,84,11083410,12925,0,1742872176,12988.38737489,62.21061611999903,53448.4892736 2025-03-25,03:09:38.000,84,11083364,12965,0,1742872177,12988.42779275,62.22471437999775,53448.48228648 2025-03-25,03:09:39.000,84,11083352,12805,0,1742872178,12988.474946919996,62.15422308000416,53448.573119040004 2025-03-25,03:09:40.000,84,11083409,12925,0,1742872179,12988.481683229991,62.182419600001595,53448.51722208001 2025-03-25,03:09:41.000,84,11083367,12965,0,1742872180,12988.515364779996,62.189468730000954,53448.573119040004 2025-03-25,03:09:42.000,84,11083347,13125,0,1742872181,12988.589464190001,62.175370470002235,53448.594080400006 2025-03-25,03:09:43.000,84,11083401,12845,0,1742872182,12988.677036219997,62.19651786000031,53448.58709328001 2025-03-25,03:09:44.000,84,11083369,12885,0,1742872183,12988.677036219997,62.16127221000352,53448.629016 2025-03-25,03:09:45.000,84,11083365,12885,0,1742872184,12988.751135630002,62.15422308000416,53448.629016 2025-03-25,03:09:46.000,84,11083383,12965,0,1742872185,12988.751135630002,62.175370470002235,53448.642990240005 2025-03-25,03:09:47.000,84,11083427,12965,0,1742872186,12988.791553490002,62.16127221000352,53448.712861440006 2025-03-25,03:09:48.000,84,11083379,12965,0,1742872187,12988.818498729997,62.126026559999445,53448.75478416001 2025-03-25,03:09:49.000,84,11083430,12885,0,1742872188,12988.852180280002,62.118977430000086,53448.7687584 2025-03-25,03:09:50.000,84,11083386,12725,0,1742872189,12988.899334449998,62.11192830000073,53448.740809920004 2025-03-25,03:09:51.000,84,11083364,12925,0,1742872190,12988.906070759993,62.126026559999445,53448.79670688 2025-03-25,03:09:52.000,84,11083354,12805,0,1742872191,12988.919543379998,62.09783004000201,53448.810681120005 2025-03-25,03:09:53.000,84,11083424,12765,0,1742872192,12988.946488619993,62.06258438999794,53448.84561672 2025-03-25,03:09:54.000,84,11083387,12885,0,1742872193,12988.946488619993,62.04848612999922,53448.859590960004 2025-03-25,03:09:55.000,84,11083377,12965,0,1742872194,12988.926279689993,62.0343878700005,53448.880552320006 2025-03-25,03:09:56.000,84,11083397,12645,0,1742872195,12988.959961239998,62.02733874000114,53448.90151368001 2025-03-25,03:09:57.000,84,11083389,12885,0,1742872196,12988.980170169998,62.02028961000178,53449.00632048 2025-03-25,03:09:58.000,84,11083386,12885,0,1742872197,12988.959961239998,62.01324048000242,53448.9434364 2025-03-25,03:09:59.000,84,11083416,12885,0,1742872198,12989.007115409993,61.97799482999835,53449.00632048 2025-03-25,03:10:00.000,84,11083355,12685,0,1742872199,12989.047533269993,61.98504395999771,53448.95741064 2025-03-25,03:10:11.000,84,11083403,12725,0,1742872210,12989.128368989994,61.80881570999918,53449.2927924 2025-03-25,03:10:12.000,84,11083336,13245,0,1742872211,12989.162050539999,61.780619190001744,53449.2927924 2025-03-25,03:10:13.000,84,11083369,13005,0,1742872212,12989.148577919994,61.766520930003026,53449.36965072 2025-03-25,03:10:14.000,84,11083374,12845,0,1742872213,12989.141841609999,61.74537353999767,53449.383624960006 2025-03-25,03:10:15.000,84,11083409,12765,0,1742872214,12989.121632679999,61.773570060002385,53449.34170224 2025-03-25,03:10:16.000,84,11083373,13085,0,1742872215,12989.108160059994,61.780619190001744,53449.37663784001 2025-03-25,03:10:17.000,84,11083356,12645,0,1742872216,12989.081214819998,61.759471800003666,53449.432534800006 2025-03-25,03:10:18.000,84,11083367,12605,0,1742872217,12989.108160059994,61.731275279998954,53449.432534800006 2025-03-25,03:10:19.000,84,11083328,13285,0,1742872218,12989.067742199994,61.731275279998954,53449.551315840006 2025-03-25,03:10:20.000,84,11083402,13085,0,1742872219,12989.094687439989,61.724226149999595,53449.50240600001 2025-03-25,03:10:21.000,84,11083392,12925,0,1742872220,12989.101423749999,61.724226149999595,53449.48843176 2025-03-25,03:10:22.000,84,11083331,12605,0,1742872221,12989.087951129994,61.724226149999595,53449.51638024 2025-03-25,03:10:23.000,84,11083361,12925,0,1742872222,12989.087951129994,61.71012789000088,53449.50240600001 2025-03-25,03:10:24.000,84,11083374,13085,0,1742872223,12989.094687439989,61.67488224000408,53449.56529008 2025-03-25,03:10:25.000,84,11083363,12965,0,1742872224,12989.081214819998,61.71012789000088,53449.54432872001 2025-03-25,03:10:26.000,84,11083422,12765,0,1742872225,12989.074478509989,61.71012789000088,53449.54432872001 2025-03-25,03:10:27.000,84,11083366,12805,0,1742872226,12989.087951129994,61.75242267000431,53449.6072128 2025-03-25,03:10:28.000,84,11083373,12925,0,1742872227,12989.094687439989,61.69602963000216,53449.63516128 2025-03-25,03:10:29.000,84,11083383,12605,0,1742872228,12989.101423749999,61.66783311000472,53449.719006720006 2025-03-25,03:10:30.000,84,11083355,13205,0,1742872229,12989.074478509989,61.724226149999595,53449.68407112 2025-03-25,03:10:41.000,84,11083385,12925,0,1742872240,12989.17552315999,61.75242267000431,53449.94958168 2025-03-25,03:10:42.000,84,11083354,13125,0,1742872241,12989.162050539999,61.74537353999767,53449.9216332 2025-03-25,03:10:43.000,84,11083359,12885,0,1742872242,12989.21594101999,61.731275279998954,53449.99849152 2025-03-25,03:10:44.000,84,11083355,13125,0,1742872243,12989.229413639994,61.766520930003026,53450.04740136001 2025-03-25,03:10:45.000,84,11083327,12925,0,1742872244,12989.19573208999,61.7876683200011,53450.0613756 2025-03-25,03:10:46.000,84,11083399,12925,0,1742872245,12989.209204709994,61.773570060002385,53450.07534984001 2025-03-25,03:10:47.000,84,11083389,12685,0,1742872246,12989.25635887999,61.759471800003666,53450.07534984001 2025-03-25,03:10:48.000,84,11083412,12885,0,1742872247,12989.242886259999,61.780619190001744,53450.09631120001 2025-03-25,03:10:49.000,84,11083402,13005,0,1742872248,12989.26309519,61.780619190001744,53450.14522104001 2025-03-25,03:10:50.000,84,11083370,12685,0,1742872249,12989.30351305,61.74537353999767,53450.18714376 2025-03-25,03:10:51.000,84,11083334,12605,0,1742872250,12989.34393091,61.75242267000431,53450.201118000004 2025-03-25,03:10:52.000,84,11083405,12965,0,1742872251,12989.35740352999,61.731275279998954,53450.2360536 2025-03-25,03:10:53.000,84,11083316,12885,0,1742872252,12989.35740352999,61.71012789000088,53450.2360536 2025-03-25,03:10:54.000,84,11083402,12925,0,1742872253,12989.391085079995,61.724226149999595,53450.3059248 2025-03-25,03:10:55.000,84,11083405,12805,0,1742872254,12989.37761245999,61.73832440999831,53450.319899040005 2025-03-25,03:10:56.000,84,11083431,12885,0,1742872255,12989.451711869995,61.70307876000152,53450.368808880005 2025-03-25,03:10:57.000,84,11083378,12765,0,1742872256,12989.451711869995,61.731275279998954,53450.389770240006 2025-03-25,03:10:58.000,84,11083393,12925,0,1742872257,12989.48539342,61.69602963000216,53450.36182176001 2025-03-25,03:10:59.000,84,11083412,12805,0,1742872258,12989.47865710999,61.70307876000152,53450.41073160001 2025-03-25,03:11:00.000,84,11083382,13005,0,1742872259,12989.47865710999,61.71012789000088,53450.438680080006 2025-03-25,03:11:01.000,84,11083342,12725,0,1742872260,12989.50560235,61.6889805000028,53450.46662856 2025-03-25,03:11:02.000,84,11083362,12925,0,1742872261,12989.49886603999,61.67488224000408,53450.487589920005 2025-03-25,03:11:03.000,84,11083368,12925,0,1742872262,12989.55949282999,61.71012789000088,53450.536499760005 2025-03-25,03:11:04.000,84,11083406,12765,0,1742872263,12989.54602021,61.71012789000088,53450.57143536 2025-03-25,03:11:05.000,84,11083324,12965,0,1742872264,12989.532547589995,61.67488224000408,53450.57143536 2025-03-25,03:11:06.000,84,11083333,13085,0,1742872265,12989.53928389999,61.65373484999873,53450.62733232001 2025-03-25,03:11:07.000,84,11083405,12765,0,1742872266,12989.54602021,61.6889805000028,53450.64829368001 2025-03-25,03:11:08.000,84,11083410,12965,0,1742872267,12989.55949282999,61.66783311000472,53450.67624216001 2025-03-25,03:11:09.000,84,11083394,12885,0,1742872268,12989.572965449996,61.66783311000472,53450.6902164 2025-03-25,03:11:10.000,84,11083388,13045,0,1742872269,12989.55949282999,61.66078397999809,53450.73912624 2025-03-25,03:11:11.000,84,11083402,12805,0,1742872270,12989.56622914,61.67488224000408,53450.753100480004 2025-03-25,03:11:12.000,84,11083371,12765,0,1742872271,12989.57970175999,61.67488224000408,53450.76707472001 2025-03-25,03:11:13.000,84,11083418,12845,0,1742872272,12989.613383309996,61.63258746000065,53450.822971680005 2025-03-25,03:11:14.000,84,11083402,12925,0,1742872273,12989.572965449996,61.65373484999873,53450.753100480004 2025-03-25,03:11:15.000,84,11083396,13005,0,1742872274,12989.62685593,61.64668571999937,53450.84393304001 2025-03-25,03:11:16.000,84,11083375,12805,0,1742872275,12989.606647,61.66078397999809,53450.86489440001 2025-03-25,03:11:17.000,84,11083416,12645,0,1742872276,12989.59991068999,61.66078397999809,53450.86489440001 2025-03-25,03:11:18.000,84,11083402,12845,0,1742872277,12989.59991068999,61.63963659000001,53450.92777848 2025-03-25,03:11:19.000,84,11083410,12925,0,1742872278,12989.62011961999,61.66078397999809,53450.941752720006 2025-03-25,03:11:20.000,84,11083369,12685,0,1742872279,12989.606647,61.66783311000472,53450.96271408001 2025-03-25,03:11:21.000,84,11083421,12645,0,1742872280,12989.593174379996,61.6889805000028,53451.01861104 2025-03-25,03:11:22.000,84,11083353,13165,0,1742872281,12989.593174379996,61.66078397999809,53450.990662560005 2025-03-25,03:11:23.000,84,11083371,12925,0,1742872282,12989.633592239996,61.70307876000152,53451.02559816 2025-03-25,03:11:24.000,84,11083416,12765,0,1742872283,12989.59991068999,61.69602963000216,53451.04655952 2025-03-25,03:11:25.000,84,11083371,12965,0,1742872284,12989.59991068999,61.75242267000431,53451.12341784 2025-03-25,03:11:26.000,84,11083365,13045,0,1742872285,12989.62685593,61.731275279998954,53451.15136632001 2025-03-25,03:11:27.000,84,11083406,12765,0,1742872286,12989.633592239996,61.71012789000088,53451.12341784 2025-03-25,03:11:28.000,84,11083413,12885,0,1742872287,12989.66727379,61.71012789000088,53451.17931480001 2025-03-25,03:11:29.000,84,11083385,13005,0,1742872288,12989.62685593,61.717177020000236,53451.17931480001 2025-03-25,03:11:30.000,84,11083376,12765,0,1742872289,12989.653801169996,61.69602963000216,53451.23521176 2025-03-25,03:11:31.000,84,11083409,13045,0,1742872290,12989.68748272,61.69602963000216,53451.26316024 2025-03-25,03:11:32.000,84,11083380,13125,0,1742872291,12989.694219029996,61.67488224000408,53451.29110872 2025-03-25,03:11:33.000,84,11083443,13005,0,1742872292,12989.734636889996,61.69602963000216,53451.27014736001 2025-03-25,03:11:34.000,84,11083414,12765,0,1742872293,12989.734636889996,61.68193137000344,53451.31207008 2025-03-25,03:11:35.000,84,11083339,12885,0,1742872294,12989.707691650001,61.63258746000065,53451.33303144 2025-03-25,03:11:36.000,84,11083422,13085,0,1742872295,12989.754845819996,61.63963659000001,53451.40290264 2025-03-25,03:11:37.000,84,11083404,12805,0,1742872296,12989.768318440001,61.65373484999873,53451.43085112 2025-03-25,03:11:38.000,84,11083346,12925,0,1742872297,12989.768318440001,61.65373484999873,53451.40988976 2025-03-25,03:11:39.000,84,11083443,12885,0,1742872298,12989.788527370001,61.63963659000001,53451.39591552001 2025-03-25,03:11:40.000,84,11083349,12965,0,1742872299,12989.795263679996,61.63258746000065,53451.48674808001 2025-03-25,03:11:41.000,84,11083455,12965,0,1742872300,12989.775054749996,61.58324354999786,53451.493735200005 2025-03-25,03:11:42.000,84,11083371,12925,0,1742872301,12989.788527370001,61.61144007000257,53451.52168368 2025-03-25,03:11:43.000,84,11083421,13245,0,1742872302,12989.795263679996,61.56914528999914,53451.542645040005 2025-03-25,03:11:44.000,84,11083400,12885,0,1742872303,12989.795263679996,61.56914528999914,53451.542645040005 2025-03-25,03:11:45.000,84,11083416,12965,0,1742872304,12989.761582129991,61.55504703000042,53451.57758064 2025-03-25,03:11:46.000,84,11083384,13125,0,1742872305,12989.748109510001,61.51275225000427,53451.56360640001 2025-03-25,03:11:47.000,84,11083402,12765,0,1742872306,12989.808736300001,61.498653989998274,53451.65443896001 2025-03-25,03:11:48.000,84,11083391,12765,0,1742872307,12989.801999989992,61.484555729999556,53451.61950336 2025-03-25,03:11:49.000,84,11083372,12605,0,1742872308,12989.822208919992,61.4775066000002,53451.68937456 2025-03-25,03:11:50.000,84,11083360,12965,0,1742872309,12989.822208919992,61.491604859998915,53451.68937456 2025-03-25,03:11:51.000,84,11083374,12605,0,1742872310,12989.835681539997,61.47045747000084,53451.68937456 2025-03-25,03:11:52.000,84,11083381,12925,0,1742872311,12989.835681539997,61.45635921000212,53451.759245760004 2025-03-25,03:11:53.000,84,11083432,12805,0,1742872312,12989.842417849992,61.45635921000212,53451.759245760004 2025-03-25,03:11:54.000,84,11083429,12765,0,1742872313,12989.862626779992,61.4422609500034,53451.77322000001 2025-03-25,03:11:55.000,84,11083401,12965,0,1742872314,12989.876099399997,61.45635921000212,53451.829116960005 2025-03-25,03:11:56.000,84,11083363,13125,0,1742872315,12989.896308329997,61.45635921000212,53451.8430912 2025-03-25,03:11:57.000,84,11083385,12925,0,1742872316,12989.889572020002,61.45635921000212,53451.85007832001 2025-03-25,03:11:58.000,84,11083371,12805,0,1742872317,12989.889572020002,61.4775066000002,53451.89200104001 2025-03-25,03:11:59.000,84,11083378,12885,0,1742872318,12989.882835709992,61.4775066000002,53451.89200104001 2025-03-25,03:12:00.000,84,11083410,12685,0,1742872319,12989.855890469997,61.4422609500034,53451.96187224 2025-03-25,03:12:01.000,84,11083379,13125,0,1742872320,12989.903044639992,61.44931008000276,53451.93392376 2025-03-25,03:12:02.000,84,11083399,12845,0,1742872321,12989.923253569992,61.45635921000212,53452.00379496 2025-03-25,03:12:03.000,84,11083383,12605,0,1742872322,12989.916517259997,61.43521182000404,53452.02475632 2025-03-25,03:12:04.000,84,11083401,12805,0,1742872323,12989.916517259997,61.44931008000276,53452.045717680005 2025-03-25,03:12:05.000,84,11083402,12925,0,1742872324,12989.869363090002,61.4422609500034,53452.08065328 2025-03-25,03:12:06.000,84,11083331,13125,0,1742872325,12989.923253569992,61.46340834000148,53452.14353736 2025-03-25,03:12:07.000,84,11083380,13045,0,1742872326,12989.956935119997,61.42816269000468,53452.15052448 2025-03-25,03:12:08.000,84,11083392,13045,0,1742872327,12989.950198810002,61.4422609500034,53452.15052448 2025-03-25,03:12:09.000,84,11083384,13005,0,1742872328,12989.936726189997,61.41406442999869,53452.164498720005 2025-03-25,03:12:10.000,84,11083418,12885,0,1742872329,12989.956935119997,61.42111355999805,53452.20642144001 2025-03-25,03:12:11.000,84,11083384,12805,0,1742872330,12989.936726189997,61.40701529999933,53452.26930552 2025-03-25,03:12:12.000,84,11083410,12805,0,1742872331,12989.963671429992,61.40701529999933,53452.31122824 2025-03-25,03:12:13.000,84,11083381,12765,0,1742872332,12989.970407740002,61.39996616999997,53452.32520248001 2025-03-25,03:12:14.000,84,11083396,12845,0,1742872333,12989.963671429992,61.371769650002534,53452.36013808 2025-03-25,03:12:15.000,84,11083397,12765,0,1742872334,12989.983880359992,61.364720520003175,53452.44398352001 2025-03-25,03:12:16.000,84,11083369,12605,0,1742872335,12989.963671429992,61.35062226000446,53452.37411232001 2025-03-25,03:12:17.000,84,11083353,13125,0,1742872336,12989.990616670002,61.35062226000446,53452.42302216001 2025-03-25,03:12:18.000,84,11083363,12965,0,1742872337,12990.004089289992,61.3294748699991,53452.48590624 2025-03-25,03:12:19.000,84,11083329,12605,0,1742872338,12989.983880359992,61.308327480001026,53452.46494488 2025-03-25,03:12:20.000,84,11083439,12965,0,1742872339,12990.004089289992,61.29422922000231,53452.53481608 2025-03-25,03:12:21.000,84,11083370,12925,0,1742872340,12989.997352979997,61.315376610000385,53452.54180320001 2025-03-25,03:12:22.000,84,11083370,12525,0,1742872341,12989.950198810002,61.26603270000487,53452.60468728 2025-03-25,03:12:23.000,84,11083377,12765,0,1742872342,12989.936726189997,61.30127835000167,53452.61167440001 2025-03-25,03:12:24.000,84,11083375,12765,0,1742872343,12989.909780950002,61.30127835000167,53452.60468728 2025-03-25,03:12:25.000,84,11083372,12445,0,1742872344,12989.916517259997,61.26603270000487,53452.69551984 2025-03-25,03:12:26.000,84,11083375,13325,0,1742872345,12989.903044639992,61.258983569998236,53452.68853272001 2025-03-25,03:12:27.000,84,11083336,12845,0,1742872346,12989.882835709992,61.23783618000016,53452.74442968 2025-03-25,03:12:28.000,84,11083349,13085,0,1742872347,12989.869363090002,61.24488530999952,53452.72346832 2025-03-25,03:12:29.000,84,11083372,12765,0,1742872348,12989.882835709992,61.2307870500008,53452.75840392001 2025-03-25,03:12:30.000,84,11083408,12805,0,1742872349,12989.862626779992,61.20963966000272,53452.81430088 2025-03-25,03:12:31.000,84,11083411,12885,0,1742872350,12989.842417849992,61.22373792000144,53452.786352400006 2025-03-25,03:12:32.000,84,11083386,12765,0,1742872351,12989.849154160001,61.132099230002495,53452.82827512001 2025-03-25,03:12:33.000,84,11083372,12685,0,1742872352,12989.815472609997,61.17439400999865,53452.87718496001 2025-03-25,03:12:34.000,84,11083343,12765,0,1742872353,12989.795263679996,61.15324662000057,53452.8911592 2025-03-25,03:12:35.000,84,11083431,13125,0,1742872354,12989.822208919992,61.125050100003136,53452.91910768 2025-03-25,03:12:36.000,84,11083374,12645,0,1742872355,12989.768318440001,61.096853579998424,53452.92609480001 2025-03-25,03:12:37.000,84,11083367,13005,0,1742872356,12989.801999989992,61.082755319999706,53452.97500464001 2025-03-25,03:12:38.000,84,11083422,12925,0,1742872357,12989.801999989992,61.082755319999706,53452.9610304 2025-03-25,03:12:39.000,84,11083381,12725,0,1742872358,12989.761582129991,61.06865706000099,53453.01692736 2025-03-25,03:12:40.000,84,11083397,13285,0,1742872359,12989.768318440001,61.11095184000442,53452.98199176 2025-03-25,03:12:41.000,84,11083379,12645,0,1742872360,12989.775054749996,61.075706190000346,53452.99596600001 2025-03-25,03:12:42.000,84,11083348,12805,0,1742872361,12989.754845819996,61.06865706000099,53453.09378568001 2025-03-25,03:12:43.000,84,11083376,12925,0,1742872362,12989.781791059992,61.03341141000419,53453.08679856 2025-03-25,03:12:44.000,84,11083366,12885,0,1742872363,12989.775054749996,61.02636228000483,53453.11474704001 2025-03-25,03:12:45.000,84,11083382,12965,0,1742872364,12989.775054749996,61.01226401999884,53453.15666976 2025-03-25,03:12:46.000,84,11083342,12845,0,1742872365,12989.775054749996,61.02636228000483,53453.16365688001 2025-03-25,03:12:47.000,84,11083370,12885,0,1742872366,12989.781791059992,61.05455880000227,53453.2055796 2025-03-25,03:12:48.000,84,11083382,12765,0,1742872367,12989.775054749996,61.02636228000483,53453.19160536001 2025-03-25,03:12:49.000,84,11083378,12845,0,1742872368,12989.754845819996,61.06160793000163,53453.24051520001 2025-03-25,03:12:50.000,84,11083414,13125,0,1742872369,12989.727900580001,61.05455880000227,53453.24750232 2025-03-25,03:12:51.000,84,11083331,13045,0,1742872370,12989.727900580001,61.075706190000346,53453.2754508 2025-03-25,03:12:52.000,84,11083373,13165,0,1742872371,12989.694219029996,61.06865706000099,53453.30339928 2025-03-25,03:12:53.000,84,11083340,12845,0,1742872372,12989.700955339991,61.082755319999706,53453.35929624001 2025-03-25,03:12:54.000,84,11083399,12765,0,1742872373,12989.660537479991,61.11800097000378,53453.387244720005 2025-03-25,03:12:55.000,84,11083364,12845,0,1742872374,12989.660537479991,61.11800097000378,53453.4151932 2025-03-25,03:12:56.000,84,11083378,12925,0,1742872375,12989.633592239996,61.10390270999778,53453.39423184 2025-03-25,03:12:57.000,84,11083375,13085,0,1742872376,12989.640328549991,61.132099230002495,53453.506025760005 2025-03-25,03:12:58.000,84,11083369,13005,0,1742872377,12989.64706486,61.15324662000057,53453.47807728001 2025-03-25,03:12:59.000,84,11083367,12765,0,1742872378,12989.640328549991,61.139148360001855,53453.51301288 2025-03-25,03:13:00.000,84,11083328,12685,0,1742872379,12989.633592239996,61.096853579998424,53453.5898712 2025-03-25,03:13:01.000,84,11083337,12925,0,1742872380,12989.58643807,61.16029574999993,53453.56192272 2025-03-25,03:13:02.000,84,11083353,12805,0,1742872381,12989.572965449996,61.15324662000057,53453.61083256 2025-03-25,03:13:03.000,84,11083382,12485,0,1742872382,12989.606647,61.15324662000057,53453.603845440004 2025-03-25,03:13:04.000,84,11083358,12965,0,1742872383,12989.572965449996,61.195541400004004,53453.64576816001 2025-03-25,03:13:05.000,84,11083393,12925,0,1742872384,12989.56622914,61.195541400004004,53453.61083256 2025-03-25,03:13:06.000,84,11083310,12725,0,1742872385,12989.552756519995,61.188492270004645,53453.70166512 2025-03-25,03:13:07.000,84,11083396,13005,0,1742872386,12989.54602021,61.20963966000272,53453.68070376 2025-03-25,03:13:08.000,84,11083370,12605,0,1742872387,12989.572965449996,61.17439400999865,53453.70166512 2025-03-25,03:13:09.000,84,11083365,13005,0,1742872388,12989.54602021,61.16734487999929,53453.78551056001 2025-03-25,03:13:10.000,84,11083357,12805,0,1742872389,12989.532547589995,61.22373792000144,53453.82743328 2025-03-25,03:13:11.000,84,11083344,12525,0,1742872390,12989.58643807,61.23783618000016,53453.81345904001 2025-03-25,03:13:12.000,84,11083348,12885,0,1742872391,12989.57970175999,61.22373792000144,53453.87634312 2025-03-25,03:13:13.000,84,11083339,12765,0,1742872392,12989.593174379996,61.2307870500008,53453.91826584 2025-03-25,03:13:14.000,84,11083351,13005,0,1742872393,12989.59991068999,61.2307870500008,53453.90429160001 2025-03-25,03:13:15.000,84,11083390,12765,0,1742872394,12989.660537479991,61.23783618000016,53453.95320144001 2025-03-25,03:13:16.000,84,11083343,12605,0,1742872395,12989.633592239996,61.21668879000208,53453.94621432 2025-03-25,03:13:17.000,84,11083328,13005,0,1742872396,12989.640328549991,61.23783618000016,53454.009098400005 2025-03-25,03:13:18.000,84,11083331,12925,0,1742872397,12989.640328549991,61.26603270000487,53454.058008240005 2025-03-25,03:13:19.000,84,11083393,12805,0,1742872398,12989.660537479991,61.26603270000487,53454.06499536 2025-03-25,03:13:20.000,84,11083398,12725,0,1742872399,12989.680746409991,61.25193443999888,53454.127879440006 2025-03-25,03:13:21.000,84,11083360,13125,0,1742872400,12989.62685593,61.30127835000167,53454.14884080001 2025-03-25,03:13:22.000,84,11083342,12525,0,1742872401,12989.62011961999,61.315376610000385,53454.19775064001 2025-03-25,03:13:23.000,84,11083331,12845,0,1742872402,12989.613383309996,61.308327480001026,53454.20473776 2025-03-25,03:13:24.000,84,11083351,12685,0,1742872403,12989.606647,61.34357312999782,53454.28159608 2025-03-25,03:13:25.000,84,11083325,12925,0,1742872404,12989.58643807,61.357671390003816,53454.239673359996 2025-03-25,03:13:26.000,84,11083371,13085,0,1742872405,12989.57970175999,61.38586791000125,53454.33050592 2025-03-25,03:13:27.000,84,11083398,12645,0,1742872406,12989.58643807,61.42111355999805,53454.38640288001 2025-03-25,03:13:28.000,84,11083343,12525,0,1742872407,12989.532547589995,61.39996616999997,53454.407364239996 2025-03-25,03:13:29.000,84,11083325,12925,0,1742872408,12989.53928389999,61.45635921000212,53454.442299840004 2025-03-25,03:13:30.000,84,11083340,12925,0,1742872409,12989.512338659995,61.43521182000404,53454.45627408001 2025-03-25,03:13:31.000,84,11083401,13005,0,1742872410,12989.52581128,61.4422609500034,53454.51915816 2025-03-25,03:13:32.000,84,11083358,12965,0,1742872411,12989.45844817999,61.4422609500034,53454.51915816 2025-03-25,03:13:33.000,84,11083345,12965,0,1742872412,12989.431502939995,61.45635921000212,53454.55409376001 2025-03-25,03:13:34.000,84,11083321,12605,0,1742872413,12989.39782138999,61.47045747000084,53454.54011952 2025-03-25,03:13:35.000,84,11083425,12805,0,1742872414,12989.38434877,61.46340834000148,53454.568068 2025-03-25,03:13:36.000,84,11083372,13005,0,1742872415,12989.37761245999,61.4422609500034,53454.609990720004 2025-03-25,03:13:37.000,84,11083338,13085,0,1742872416,12989.34393091,61.45635921000212,53454.65191344001 2025-03-25,03:13:38.000,84,11083431,12645,0,1742872417,12989.31698566999,61.44931008000276,53454.68684904 2025-03-25,03:13:39.000,84,11083378,12645,0,1742872418,12989.310249359994,61.45635921000212,53454.742745999996 2025-03-25,03:13:40.000,84,11083359,12725,0,1742872419,12989.29677673999,61.4422609500034,53454.73575888 2025-03-25,03:13:41.000,84,11083420,12765,0,1742872420,12989.290040429994,61.484555729999556,53454.80563008 2025-03-25,03:13:42.000,84,11083439,12845,0,1742872421,12989.222677329999,61.47045747000084,53454.76370736 2025-03-25,03:13:43.000,84,11083334,13005,0,1742872422,12989.23614994999,61.46340834000148,53454.84056568001 2025-03-25,03:13:44.000,84,11083350,12925,0,1742872423,12989.23614994999,61.43521182000404,53454.86152704 2025-03-25,03:13:45.000,84,11083352,12765,0,1742872424,12989.21594101999,61.4422609500034,53454.85453992 2025-03-25,03:13:46.000,84,11083319,13045,0,1742872425,12989.202468399999,61.43521182000404,53454.896462640005 2025-03-25,03:13:47.000,84,11083375,12965,0,1742872426,12989.17552315999,61.42111355999805,53454.95934672001 2025-03-25,03:13:48.000,84,11083368,12805,0,1742872427,12989.222677329999,61.4422609500034,53454.97332096 2025-03-25,03:13:49.000,84,11083411,13005,0,1742872428,12989.141841609999,61.43521182000404,53454.99428232 2025-03-25,03:13:50.000,84,11083355,12805,0,1742872429,12989.128368989994,61.39996616999997,53454.97332096 2025-03-25,03:13:51.000,84,11083377,12605,0,1742872430,12989.128368989994,61.42111355999805,53455.015243680005 2025-03-25,03:13:52.000,84,11083372,12965,0,1742872431,12989.074478509989,61.38586791000125,53455.064153520005 2025-03-25,03:13:53.000,84,11083409,12485,0,1742872432,12989.040796959998,61.39996616999997,53455.064153520005 2025-03-25,03:13:54.000,84,11083391,12845,0,1742872433,12989.020588029998,61.39996616999997,53455.113063360004 2025-03-25,03:13:55.000,84,11083421,13005,0,1742872434,12988.959961239998,61.371769650002534,53455.16896032 2025-03-25,03:13:56.000,84,11083366,12605,0,1742872435,12988.973433859988,61.37881878000189,53455.18992168 2025-03-25,03:13:57.000,84,11083366,12805,0,1742872436,12988.959961239998,61.41406442999869,53455.14101184 2025-03-25,03:13:58.000,84,11083350,12765,0,1742872437,12988.919543379998,61.40701529999933,53455.18992168 2025-03-25,03:13:59.000,84,11083403,12445,0,1742872438,12988.879125519998,61.41406442999869,53455.231844400005 2025-03-25,03:14:00.000,84,11083429,12965,0,1742872439,12988.811762420002,61.43521182000404,53455.20389592001 2025-03-25,03:14:01.000,84,11083384,12845,0,1742872440,12988.778080869997,61.44931008000276,53455.22485728001 2025-03-25,03:14:02.000,84,11083382,12925,0,1742872441,12988.784817179992,61.42111355999805,53455.27376712001 2025-03-25,03:14:03.000,84,11083348,12725,0,1742872442,12988.737663009997,61.4422609500034,53455.30870272 2025-03-25,03:14:04.000,84,11083376,12965,0,1742872443,12988.710717770002,61.42816269000468,53455.301715600006 2025-03-25,03:14:05.000,84,11083414,12725,0,1742872444,12988.677036219997,61.42816269000468,53455.34363832001 2025-03-25,03:14:06.000,84,11083345,12605,0,1742872445,12988.636618359997,61.42111355999805,53455.32267696001 2025-03-25,03:14:07.000,84,11083371,12885,0,1742872446,12988.677036219997,61.42816269000468,53455.350625440005 2025-03-25,03:14:08.000,84,11083370,12765,0,1742872447,12988.636618359997,61.43521182000404,53455.37857392 2025-03-25,03:14:09.000,84,11083392,12805,0,1742872448,12988.569255260001,61.43521182000404,53455.399535280005 2025-03-25,03:14:10.000,84,11083380,12525,0,1742872449,12988.555782639996,61.39291704000061,53455.42748376 2025-03-25,03:14:11.000,84,11083377,12765,0,1742872450,12988.555782639996,61.4422609500034,53455.42049664001 2025-03-25,03:14:12.000,84,11083403,12885,0,1742872451,12988.528837400001,61.4422609500034,53455.48338072 2025-03-25,03:14:13.000,84,11083363,13045,0,1742872452,12988.508628470001,61.42816269000468,53455.52530344 2025-03-25,03:14:14.000,84,11083441,12885,0,1742872453,12988.528837400001,61.4422609500034,53455.518316320005 2025-03-25,03:14:15.000,84,11083442,12765,0,1742872454,12988.474946919996,61.491604859998915,53455.5462648 2025-03-25,03:14:16.000,84,11083409,12845,0,1742872455,12988.454737989996,61.4775066000002,53455.53927768001 2025-03-25,03:14:17.000,84,11083369,12805,0,1742872456,12988.44800168,61.50570312000491,53455.55325192 2025-03-25,03:14:18.000,84,11083389,12925,0,1742872457,12988.421056439991,61.51275225000427,53455.637097360006 2025-03-25,03:14:19.000,84,11083382,12685,0,1742872458,12988.40758382,61.498653989998274,53455.66504584 2025-03-25,03:14:20.000,84,11083348,13005,0,1742872459,12988.434529059996,61.52685051000299,53455.70696856001 2025-03-25,03:14:21.000,84,11083384,13045,0,1742872460,12988.421056439991,61.547997900001064,53455.69299432 2025-03-25,03:14:22.000,84,11083387,12605,0,1742872461,12988.40084750999,61.58324354999786,53455.69299432 2025-03-25,03:14:23.000,84,11083386,12805,0,1742872462,12988.36716596,61.62553833000129,53455.79780112001 2025-03-25,03:14:24.000,84,11083406,13045,0,1742872463,12988.36716596,61.66078397999809,53455.81876248 2025-03-25,03:14:25.000,84,11083395,13005,0,1742872464,12988.353693339996,61.66783311000472,53455.77683976001 2025-03-25,03:14:26.000,84,11083429,13245,0,1742872465,12988.30653917,61.69602963000216,53455.82574960001 2025-03-25,03:14:27.000,84,11083403,12765,0,1742872466,12988.36042964999,61.74537353999767,53455.8606852 2025-03-25,03:14:28.000,84,11083400,12765,0,1742872467,12988.30653917,61.74537353999767,53455.916582159996 2025-03-25,03:14:29.000,84,11083412,12725,0,1742872468,12988.27959392999,61.80881570999918,53455.93754352 2025-03-25,03:14:30.000,84,11083390,12805,0,1742872469,12988.272857619995,61.85815962000197,53455.902607920005 2025-03-25,03:14:31.000,84,11083380,13085,0,1742872470,12988.28633024,61.92160179000348,53456.02837608 2025-03-25,03:14:32.000,84,11083385,12805,0,1742872471,12988.26612131,61.942749180001556,53455.99344048001 2025-03-25,03:14:33.000,84,11083344,12925,0,1742872472,12988.28633024,61.92160179000348,53456.070298800005 2025-03-25,03:14:34.000,84,11083369,13125,0,1742872473,12988.28633024,61.942749180001556,53456.070298800005 2025-03-25,03:14:35.000,84,11083407,12725,0,1742872474,12988.252648689995,62.006191350003064,53456.1052344 2025-03-25,03:14:36.000,84,11083377,12885,0,1742872475,12988.293066549995,62.02028961000178,53456.1052344 2025-03-25,03:14:37.000,84,11083405,12965,0,1742872476,12988.272857619995,62.006191350003064,53456.13318288001 2025-03-25,03:14:38.000,84,11083383,13125,0,1742872477,12988.26612131,62.07668265000393,53456.16811848 2025-03-25,03:14:39.000,84,11083393,12965,0,1742872478,12988.25938499999,62.05553525999858,53456.21702832 2025-03-25,03:14:40.000,84,11083350,12605,0,1742872479,12988.24591238,62.04848612999922,53456.251963919996 2025-03-25,03:14:41.000,84,11083371,13165,0,1742872480,12988.27959392999,62.126026559999445,53456.27991240001 2025-03-25,03:14:42.000,84,11083390,12965,0,1742872481,12988.26612131,62.140124819998164,53456.34279648 2025-03-25,03:14:43.000,84,11083389,12805,0,1742872482,12988.25938499999,62.11192830000073,53456.405680560005 2025-03-25,03:14:44.000,84,11083415,13125,0,1742872483,12988.26612131,62.175370470002235,53456.48253888 2025-03-25,03:14:45.000,84,11083364,12805,0,1742872484,12988.27959392999,62.16127221000352,53456.44760328001 2025-03-25,03:14:46.000,84,11083354,13085,0,1742872485,12988.24591238,62.20356698999967,53456.524461600005 2025-03-25,03:14:47.000,84,11083390,12965,0,1742872486,12988.232439759995,62.182419600001595,53456.587345679996 2025-03-25,03:14:48.000,84,11083373,12965,0,1742872487,12988.232439759995,62.22471437999775,53456.643242640006 2025-03-25,03:14:49.000,84,11083399,12965,0,1742872488,12988.23917606999,62.175370470002235,53456.692152480005 2025-03-25,03:14:50.000,84,11083377,13365,0,1742872489,12988.22570345,62.182419600001595,53456.72010096 2025-03-25,03:14:51.000,84,11083337,12845,0,1742872490,12988.171812969995,62.20356698999967,53456.741062320005 2025-03-25,03:14:52.000,84,11083355,12605,0,1742872491,12988.171812969995,62.189468730000954,53456.76202368001 2025-03-25,03:14:53.000,84,11083378,13005,0,1742872492,12988.14486773,62.15422308000416,53456.838882000004 2025-03-25,03:14:54.000,84,11083362,12805,0,1742872493,12988.171812969995,62.15422308000416,53456.85285624001 2025-03-25,03:14:55.000,84,11083333,12885,0,1742872494,12988.16507666,62.16127221000352,53456.8738176 2025-03-25,03:14:56.000,84,11083372,12605,0,1742872495,12988.15834034999,62.16127221000352,53456.96465016 2025-03-25,03:14:57.000,84,11083438,12765,0,1742872496,12988.20549452,62.133075689998805,53456.97163728001 2025-03-25,03:14:58.000,84,11083380,12885,0,1742872497,12988.22570345,62.126026559999445,53457.03452136 2025-03-25,03:14:59.000,84,11083354,12965,0,1742872498,12988.212230829995,62.10487917000137,53457.11836680001 2025-03-25,03:15:00.000,84,11083405,12765,0,1742872499,12988.252648689995,62.10487917000137,53457.11836680001 2025-03-25,03:15:01.000,84,11083356,13045,0,1742872500,12988.25938499999,62.07668265000393,53457.195225120005 2025-03-25,03:15:02.000,84,11083381,12685,0,1742872501,12988.272857619995,62.06963352000457,53457.20919936 2025-03-25,03:15:03.000,84,11083373,12885,0,1742872502,12988.25938499999,62.10487917000137,53457.28605768001 2025-03-25,03:15:04.000,84,11083349,13165,0,1742872503,12988.27959392999,62.09078091000265,53457.362916000005 2025-03-25,03:15:05.000,84,11083386,12765,0,1742872504,12988.32001178999,62.11192830000073,53457.39086448 2025-03-25,03:15:06.000,84,11083382,13045,0,1742872505,12988.28633024,62.126026559999445,53457.43278720001 2025-03-25,03:15:07.000,84,11083340,12845,0,1742872506,12988.313275479995,62.126026559999445,53457.50265840001 2025-03-25,03:15:08.000,84,11083383,12965,0,1742872507,12988.38063857999,62.140124819998164,53457.60047808001 2025-03-25,03:15:09.000,84,11083357,12845,0,1742872508,12988.353693339996,62.182419600001595,53457.628426560004 2025-03-25,03:15:10.000,84,11083391,12885,0,1742872509,12988.373902269996,62.21766524999839,53457.64240080001 2025-03-25,03:15:11.000,84,11083391,13045,0,1742872510,12988.40758382,62.25291090000246,53457.796117440004 2025-03-25,03:15:12.000,84,11083403,13125,0,1742872511,12988.414320129996,62.29520567999862,53457.80310456 2025-03-25,03:15:13.000,84,11083383,13045,0,1742872512,12988.44800168,62.358647850000125,53457.80310456 2025-03-25,03:15:14.000,84,11083361,12765,0,1742872513,12988.454737989996,62.3797952399982,53457.914898480005 2025-03-25,03:15:15.000,84,11083402,12965,0,1742872514,12988.414320129996,62.42913915000099,53457.87996288 2025-03-25,03:15:16.000,84,11083465,12845,0,1742872515,12988.44800168,62.48553219000314,53457.94284696 2025-03-25,03:15:17.000,84,11083361,12925,0,1742872516,12988.441265369991,62.527826969999296,53458.04765376 2025-03-25,03:15:18.000,84,11083394,12925,0,1742872517,12988.40758382,62.55602349000401,53458.082589360005 2025-03-25,03:15:19.000,84,11083375,13045,0,1742872518,12988.414320129996,62.52077783999994,53458.12451208001 2025-03-25,03:15:20.000,84,11083302,12765,0,1742872519,12988.34695703,62.577170880002086,53458.19438328001 2025-03-25,03:15:21.000,84,11083377,12725,0,1742872520,12988.36716596,62.59831827000016,53458.27822872 2025-03-25,03:15:22.000,84,11083393,12885,0,1742872521,12988.373902269996,62.66176044000167,53458.28521584 2025-03-25,03:15:23.000,84,11083388,13005,0,1742872522,12988.36042964999,62.68290782999975,53458.34111280001 2025-03-25,03:15:24.000,84,11083361,12925,0,1742872523,12988.38737489,62.73225174000254,53458.43893248001 2025-03-25,03:15:25.000,84,11083381,12685,0,1742872524,12988.38737489,62.78159564999805,53458.48085520001 2025-03-25,03:15:26.000,84,11083373,12765,0,1742872525,12988.353693339996,62.816841300002125,53458.515790800004 2025-03-25,03:15:27.000,84,11083359,12605,0,1742872526,12988.32001178999,62.90847999000107,53458.536752160006 2025-03-25,03:15:28.000,84,11083356,12845,0,1742872527,12988.3267481,62.95782390000386,53458.61361048 2025-03-25,03:15:29.000,84,11083351,13045,0,1742872528,12988.293066549995,63.042413460003445,53458.62758472001 2025-03-25,03:15:30.000,84,11083371,13005,0,1742872529,12988.232439759995,63.11290476000431,53458.73239152 2025-03-25,03:15:31.000,84,11083369,12725,0,1742872530,12988.18528559,63.14110128000175,53458.6904688 2025-03-25,03:15:32.000,84,11083390,12765,0,1742872531,12988.09771355999,63.169297799999185,53458.76034 2025-03-25,03:15:33.000,84,11083425,12685,0,1742872532,12988.06403201,63.218641710001975,53458.802262720004 2025-03-25,03:15:34.000,84,11083401,13085,0,1742872533,12988.070768319994,63.267985620004765,53458.86514680001 2025-03-25,03:15:35.000,84,11083358,12885,0,1742872534,12988.04382308,63.30323127000156,53458.921043760005 2025-03-25,03:15:36.000,84,11083381,12885,0,1742872535,12988.010141529994,63.32437865999964,53458.94899224 2025-03-25,03:15:37.000,84,11083390,12805,0,1742872536,12987.989932599994,63.408968219999224,53458.990914960006 2025-03-25,03:15:38.000,84,11083331,12925,0,1742872537,12988.010141529994,63.401919089999865,53458.98392784001 2025-03-25,03:15:39.000,84,11083385,12965,0,1742872538,12988.010141529994,63.48650864999945,53459.0747604 2025-03-25,03:15:40.000,84,11083346,13045,0,1742872539,12988.003405219999,63.54995082000096,53459.13065736001 2025-03-25,03:15:41.000,84,11083397,12805,0,1742872540,12988.05729569999,63.60634386000311,53459.207515680006 2025-03-25,03:15:42.000,84,11083343,13005,0,1742872541,12988.030350459994,63.61339299000247,53459.19354144 2025-03-25,03:15:43.000,84,11083389,12925,0,1742872542,12988.050559389994,63.669786030004616,53459.284374 2025-03-25,03:15:44.000,84,11083401,12965,0,1742872543,12988.070768319994,63.71208081000077,53459.27738688001 2025-03-25,03:15:45.000,84,11083407,13045,0,1742872544,12988.13813141999,63.76847385000292,53459.34027096 2025-03-25,03:15:46.000,84,11083312,12765,0,1742872545,12988.15834034999,63.796670370000356,53459.34027096 2025-03-25,03:15:47.000,84,11083346,13005,0,1742872546,12988.16507666,63.82486688999779,53459.43110352 2025-03-25,03:15:48.000,84,11083396,12885,0,1742872547,12988.23917606999,63.846014280003146,53459.50796184 2025-03-25,03:15:49.000,84,11083407,12925,0,1742872548,12988.293066549995,63.8883090599993,53459.542897440006 2025-03-25,03:15:50.000,84,11083382,12805,0,1742872549,12988.293066549995,63.95880036000017,53459.5987944 2025-03-25,03:15:51.000,84,11083375,12885,0,1742872550,12988.353693339996,63.97289861999889,53459.64770424 2025-03-25,03:15:52.000,84,11083369,12805,0,1742872551,12988.36042964999,64.02224253000168,53459.69661408 2025-03-25,03:15:53.000,84,11083395,12845,0,1742872552,12988.40084750999,64.00814427000296,53459.73154968001 2025-03-25,03:15:54.000,84,11083416,12645,0,1742872553,12988.434529059996,64.09273383000254,53459.85033072001 2025-03-25,03:15:55.000,84,11083401,13045,0,1742872554,12988.421056439991,64.08568470000318,53459.80142088001 2025-03-25,03:15:56.000,84,11083359,13045,0,1742872555,12988.481683229991,64.11388122000062,53459.89225344 2025-03-25,03:15:57.000,84,11083428,12965,0,1742872556,12988.495155849996,64.15617600000405,53459.927189040005 2025-03-25,03:15:58.000,84,11083379,12965,0,1742872557,12988.508628470001,64.1984707800002,53460.01802160001 2025-03-25,03:15:59.000,84,11083361,12805,0,1742872558,12988.528837400001,64.22666729999764,53460.025008720004 2025-03-25,03:16:00.000,84,11083377,12885,0,1742872559,12988.562518949991,64.26191295000172,53460.08789280001 2025-03-25,03:16:01.000,84,11083415,12885,0,1742872560,12988.609673120001,64.26896208000107,53460.10885416 2025-03-25,03:16:02.000,84,11083394,12805,0,1742872561,12988.589464190001,64.29715859999851,53460.164751120006 2025-03-25,03:16:03.000,84,11083412,12925,0,1742872562,12988.575991569996,64.33945338000194,53460.24859656 2025-03-25,03:16:04.000,84,11083419,13045,0,1742872563,12988.609673120001,64.37469902999874,53460.32545488001 2025-03-25,03:16:05.000,84,11083408,12925,0,1742872564,12988.596200499996,64.38879729000473,53460.332442000006 2025-03-25,03:16:06.000,84,11083367,12885,0,1742872565,12988.589464190001,64.3817481599981,53460.381351840006 2025-03-25,03:16:07.000,84,11083400,12605,0,1742872566,12988.569255260001,64.41699381000217,53460.430261680005 2025-03-25,03:16:08.000,84,11083383,12685,0,1742872567,12988.602936809992,64.42404294000153,53460.45122304001 2025-03-25,03:16:09.000,84,11083369,12765,0,1742872568,12988.575991569996,64.47338685000432,53460.45821016 2025-03-25,03:16:10.000,84,11083358,12765,0,1742872569,12988.589464190001,64.46633771999768,53460.59096544001 2025-03-25,03:16:11.000,84,11083415,12805,0,1742872570,12988.582727879992,64.45223945999896,53460.597952560005 2025-03-25,03:16:12.000,84,11083419,12805,0,1742872571,12988.589464190001,64.50158337000175,53460.63987528001 2025-03-25,03:16:13.000,84,11083377,12805,0,1742872572,12988.596200499996,64.52273075999983,53460.716733600006 2025-03-25,03:16:14.000,84,11083457,12885,0,1742872573,12988.555782639996,64.55092728000454,53460.73070784 2025-03-25,03:16:15.000,84,11083369,13165,0,1742872574,12988.582727879992,64.58617293000134,53460.74468208 2025-03-25,03:16:16.000,84,11083414,12965,0,1742872575,12988.623145739992,64.5932220600007,53460.77263056 2025-03-25,03:16:17.000,84,11083402,12965,0,1742872576,12988.616409429997,64.60027119000006,53460.814553280004 2025-03-25,03:16:18.000,84,11083361,12885,0,1742872577,12988.643354669992,64.61436944999878,53460.87743736001 2025-03-25,03:16:19.000,84,11083409,12765,0,1742872578,12988.616409429997,64.64961510000285,53460.91936008 2025-03-25,03:16:20.000,84,11083374,13045,0,1742872579,12988.670299910002,64.68486074999964,53460.933334320005 2025-03-25,03:16:21.000,84,11083419,12765,0,1742872580,12988.629882050001,64.67076249000093,53460.99621840001 2025-03-25,03:16:22.000,84,11083409,12845,0,1742872581,12988.683772529992,64.72010640000371,53461.01717976 2025-03-25,03:16:23.000,84,11083433,12685,0,1742872582,12988.703981459992,64.73420466000243,53461.04512824001 2025-03-25,03:16:24.000,84,11083422,12805,0,1742872583,12988.764608249992,64.76945030999923,53461.05910248 2025-03-25,03:16:25.000,84,11083412,12845,0,1742872584,12988.791553490002,64.84699073999946,53461.12897368 2025-03-25,03:16:26.000,84,11083405,12965,0,1742872585,12988.838707659997,64.88223639000353,53461.219806240006 2025-03-25,03:16:27.000,84,11083397,12925,0,1742872586,12988.872389210002,64.92453116999968,53461.170896400006 2025-03-25,03:16:28.000,84,11083414,12845,0,1742872587,12988.852180280002,64.94567855999776,53461.22679336 2025-03-25,03:16:29.000,84,11083465,12765,0,1742872588,12988.852180280002,64.98092421000183,53461.2757032 2025-03-25,03:16:30.000,84,11083425,13005,0,1742872589,12988.892598140003,65.03731725000398,53461.2757032 2025-03-25,03:16:31.000,84,11083394,12765,0,1742872590,12988.906070759993,65.06551377000142,53461.30365168 2025-03-25,03:16:32.000,84,11083371,12605,0,1742872591,12988.912807070003,65.07961203000013,53461.4154456 2025-03-25,03:16:33.000,84,11083404,12605,0,1742872592,12988.966697549993,65.13600507000228,53461.42243272 2025-03-25,03:16:34.000,84,11083392,13245,0,1742872593,12988.946488619993,65.15715246000036,53461.4503812 2025-03-25,03:16:35.000,84,11083412,12805,0,1742872594,12988.986906479993,65.1853489799978,53461.47134256 2025-03-25,03:16:36.000,84,11083394,12845,0,1742872595,12989.034060649989,65.24174201999995,53461.56916224 2025-03-25,03:16:37.000,84,11083404,12845,0,1742872596,12989.027324339993,65.26288940999802,53461.56217512 2025-03-25,03:16:38.000,84,11083408,12965,0,1742872597,12989.054269579989,65.2981350600021,53461.59711072001 2025-03-25,03:16:39.000,84,11083422,12845,0,1742872598,12989.114896369989,65.30518419000146,53461.61807208 2025-03-25,03:16:40.000,84,11083362,12805,0,1742872599,12989.135105299989,65.32633157999953,53461.701917520004 2025-03-25,03:16:41.000,84,11083381,12925,0,1742872600,12989.141841609999,65.37567549000232,53461.722878880006 2025-03-25,03:16:42.000,84,11083436,13245,0,1742872601,12989.168786849994,65.38977375000104,53461.73685312 2025-03-25,03:16:43.000,84,11083394,12805,0,1742872602,12989.229413639994,65.41092113999912,53461.87659552 2025-03-25,03:16:44.000,84,11083363,12565,0,1742872603,12989.269831499994,65.41797026999848,53461.84864704 2025-03-25,03:16:45.000,84,11083462,12765,0,1742872604,12989.32372198,65.45321592000255,53461.890569760006 2025-03-25,03:16:46.000,84,11083344,12885,0,1742872605,12989.39782138999,65.45321592000255,53461.89755688 2025-03-25,03:16:47.000,84,11083393,12725,0,1742872606,12989.45844817999,65.46731418000127,53462.009350800006 2025-03-25,03:16:48.000,84,11083365,12685,0,1742872607,12989.471920799995,65.51665809000406,53462.009350800006 2025-03-25,03:16:49.000,84,11083424,12605,0,1742872608,12989.50560235,65.51665809000406,53462.10018336001 2025-03-25,03:16:50.000,84,11083383,12925,0,1742872609,12989.57970175999,65.57305112999893,53462.17005456001 2025-03-25,03:16:51.000,84,11083384,12725,0,1742872610,12989.62685593,65.57305112999893,53462.19101592 2025-03-25,03:16:52.000,84,11083405,13165,0,1742872611,12989.721164269991,65.61534591000236,53462.21197728 2025-03-25,03:16:53.000,84,11083367,12805,0,1742872612,12989.775054749996,65.62944417000108,53462.31678408001 2025-03-25,03:16:54.000,84,11083390,12765,0,1742872613,12989.835681539997,65.66468981999788,53462.37966816 2025-03-25,03:16:55.000,84,11083374,12885,0,1742872614,12989.963671429992,65.67173895000451,53462.41460376001 2025-03-25,03:16:56.000,84,11083368,12725,0,1742872615,12990.017561909997,65.7422302499981,53462.45652648 2025-03-25,03:16:57.000,84,11083376,12925,0,1742872616,12990.152288109988,65.77747590000217,53462.48447496001 2025-03-25,03:16:58.000,84,11083381,12885,0,1742872617,12990.185969659993,65.83386894000432,53462.51242344001 2025-03-25,03:16:59.000,84,11083384,12845,0,1742872618,12990.219651209998,65.86206546000176,53462.55434616001 2025-03-25,03:17:00.000,84,11083358,12805,0,1742872619,12990.347641099994,65.88321284999984,53462.659152960005 2025-03-25,03:17:01.000,84,11083361,13085,0,1742872620,12990.421740509999,65.93255676000263,53462.729024160006 2025-03-25,03:17:02.000,84,11083398,12845,0,1742872621,12990.468894679994,65.91845850000391,53462.7429984 2025-03-25,03:17:03.000,84,11083371,12925,0,1742872622,12990.59688456999,66.0030480600035,53462.81985672001 2025-03-25,03:17:04.000,84,11083371,12605,0,1742872623,12990.65751135999,66.0030480600035,53462.826843840005 2025-03-25,03:17:05.000,84,11083397,12805,0,1742872624,12990.76529232,66.03829371000029,53462.93863776001 2025-03-25,03:17:06.000,84,11083425,12965,0,1742872625,12990.81918279999,66.08763762000308,53462.91068928 2025-03-25,03:17:07.000,84,11083357,12685,0,1742872626,12990.90675483,66.09468675000244,53463.043444560004 2025-03-25,03:17:08.000,84,11083360,12965,0,1742872627,12990.987590550001,66.14403065999795,53463.12729 2025-03-25,03:17:09.000,84,11083373,12925,0,1742872628,12991.068426270002,66.14403065999795,53463.10632864001 2025-03-25,03:17:10.000,84,11083377,13045,0,1742872629,12991.176207229997,66.17222718000266,53463.22510968001 2025-03-25,03:17:11.000,84,11083362,13045,0,1742872630,12991.257042949997,66.2004237000001,53463.30196800001 2025-03-25,03:17:12.000,84,11083391,12965,0,1742872631,12991.324406049993,66.17222718000266,53463.32292936001 2025-03-25,03:17:13.000,84,11083378,12605,0,1742872632,12991.391769149988,66.1651780500033,53463.448697520005 2025-03-25,03:17:14.000,84,11083414,13085,0,1742872633,12991.459132249998,66.18632544000138,53463.476646 2025-03-25,03:17:15.000,84,11083411,12925,0,1742872634,12991.519759039998,66.18632544000138,53463.52555584 2025-03-25,03:17:16.000,84,11083388,12885,0,1742872635,12991.587122139994,66.19337457000074,53463.62337552 2025-03-25,03:17:17.000,84,11083410,12445,0,1742872636,12991.667957859994,66.24271848000353,53463.67927248001 2025-03-25,03:17:18.000,84,11083401,12605,0,1742872637,12991.748793579995,66.21452195999882,53463.7910664 2025-03-25,03:17:19.000,84,11083407,12965,0,1742872638,12991.82289299,66.24976761000289,53463.81901488 2025-03-25,03:17:20.000,84,11083401,12765,0,1742872639,12991.89699239999,66.27796413000033,53463.82600200001 2025-03-25,03:17:21.000,84,11083425,12965,0,1742872640,12991.99803704999,66.25681674000225,53463.90984744 2025-03-25,03:17:22.000,84,11083427,12965,0,1742872641,12992.03845490999,66.27091500000097,53463.951770160005 2025-03-25,03:17:23.000,84,11083374,12605,0,1742872642,12992.06540015,66.3132097800044,53464.00766712 2025-03-25,03:17:24.000,84,11083359,12925,0,1742872643,12992.152972179996,66.32730804000312,53464.0356156 2025-03-25,03:17:25.000,84,11083368,12885,0,1742872644,12992.227071590001,66.3484554300012,53464.11247392001 2025-03-25,03:17:26.000,84,11083356,12685,0,1742872645,12992.301170999992,66.36960281999927,53464.12644816 2025-03-25,03:17:27.000,84,11083352,13045,0,1742872646,12992.328116240002,66.34140630000184,53464.18933224001 2025-03-25,03:17:28.000,84,11083388,13045,0,1742872647,12992.435897199997,66.39075021000463,53464.26619056 2025-03-25,03:17:29.000,84,11083414,12725,0,1742872648,12992.496523989998,66.41894673000206,53464.28016480001 2025-03-25,03:17:30.000,84,11083398,12685,0,1742872649,12992.577359709998,66.4471432499995,53464.384971600004 2025-03-25,03:17:31.000,84,11083394,12965,0,1742872650,12992.651459119988,66.45419237999886,53464.41292008 2025-03-25,03:17:32.000,84,11083398,13045,0,1742872651,12992.739031149998,66.45419237999886,53464.51073976 2025-03-25,03:17:33.000,84,11083391,12605,0,1742872652,12992.83333948999,66.48943803000293,53464.58759808 2025-03-25,03:17:34.000,84,11083353,12805,0,1742872653,12992.91417520999,66.48943803000293,53464.65746928 2025-03-25,03:17:35.000,84,11083377,12925,0,1742872654,12993.048901409995,66.51763455000037,53464.67843064 2025-03-25,03:17:36.000,84,11083363,12765,0,1742872655,12993.089319269995,66.53173280999908,53464.74830184 2025-03-25,03:17:37.000,84,11083403,12765,0,1742872656,12993.15668236999,66.56697846000316,53464.81118592001 2025-03-25,03:17:38.000,84,11083339,12925,0,1742872657,12993.21730915999,66.5599293300038,53464.839134400005 2025-03-25,03:17:39.000,84,11083364,13165,0,1742872658,12993.30488119,66.58107672000187,53464.92996696001 2025-03-25,03:17:40.000,84,11083379,13045,0,1742872659,12993.34529905,66.60222410999995,53465.0138124 2025-03-25,03:17:41.000,84,11083386,12925,0,1742872660,12993.378980599991,66.62337149999803,53464.99983816001 2025-03-25,03:17:42.000,84,11083400,12685,0,1742872661,12993.480025249992,66.63746976000402,53465.11163208 2025-03-25,03:17:43.000,84,11083386,12605,0,1742872662,12993.506970490002,66.6938627999989,53465.11861920001 2025-03-25,03:17:44.000,84,11083421,13005,0,1742872663,12993.554124659997,66.70091192999826,53465.188490399996 2025-03-25,03:17:45.000,84,11083367,12805,0,1742872664,12993.628224070002,66.71501019000425,53465.25137448 2025-03-25,03:17:46.000,84,11083365,12765,0,1742872665,12993.621487759992,66.76435409999976,53465.3282328 2025-03-25,03:17:47.000,84,11083389,12725,0,1742872666,12993.668641930002,66.79255062000448,53465.37015552 2025-03-25,03:17:48.000,84,11083404,12965,0,1742872667,12993.736005029998,66.84894365999935,53465.43303960001 2025-03-25,03:17:49.000,84,11083346,12965,0,1742872668,12993.762950269993,66.84894365999935,53465.51688504 2025-03-25,03:17:50.000,84,11083401,12765,0,1742872669,12993.789895509988,66.89123844000278,53465.57278200001 2025-03-25,03:17:51.000,84,11083360,12765,0,1742872670,12993.803368129993,66.89828757000214,53465.6426532 2025-03-25,03:17:52.000,84,11083397,12965,0,1742872671,12993.830313369988,66.9053367000015,53465.628678960005 2025-03-25,03:17:53.000,84,11083384,12925,0,1742872672,12993.857258609998,66.97582800000237,53465.70553728 2025-03-25,03:17:54.000,84,11083383,12645,0,1742872673,12993.877467539998,67.01812277999852,53465.7823956 2025-03-25,03:17:55.000,84,11083402,12845,0,1742872674,12993.944830639994,67.01107364999916,53465.83130544 2025-03-25,03:17:56.000,84,11083324,13125,0,1742872675,12993.985248499994,67.04631930000323,53465.86624104001 2025-03-25,03:17:57.000,84,11083390,13045,0,1742872676,12994.012193739989,67.09566320999875,53465.915150880006 2025-03-25,03:17:58.000,84,11083343,13085,0,1742872677,12994.039138979999,67.1027123399981,53465.97104784 2025-03-25,03:17:59.000,84,11083337,12685,0,1742872678,12994.09302945999,67.13795799000218,53466.04790616 2025-03-25,03:18:00.000,84,11083359,12445,0,1742872679,12994.106502079994,67.17320363999897,53466.04091904 2025-03-25,03:18:01.000,84,11083366,12805,0,1742872680,12994.17386517999,67.22959668000112,53466.096816 2025-03-25,03:18:02.000,84,11083386,12885,0,1742872681,12994.247964589995,67.26484232999792,53466.20162280001 2025-03-25,03:18:03.000,84,11083357,12645,0,1742872682,12994.28164614,67.27894059000391,53466.2365584 2025-03-25,03:18:04.000,84,11083347,12965,0,1742872683,12994.31532768999,67.28598972000327,53466.28546824 2025-03-25,03:18:05.000,84,11083400,12605,0,1742872684,12994.35574554999,67.34238275999815,53466.28546824 2025-03-25,03:18:06.000,84,11083352,12765,0,1742872685,12994.37595447999,67.35648102000414,53466.35533944 2025-03-25,03:18:07.000,84,11083364,12965,0,1742872686,12994.42310865,67.38467754000158,53466.43219776 2025-03-25,03:18:08.000,84,11083415,12725,0,1742872687,12994.429844959996,67.37057928000286,53466.446172 2025-03-25,03:18:09.000,84,11083336,12845,0,1742872688,12994.510680679996,67.3987758000003,53466.48809472001 2025-03-25,03:18:10.000,84,11083436,13045,0,1742872689,12994.497208059991,67.44811971000308,53466.49508184 2025-03-25,03:18:11.000,84,11083380,13125,0,1742872690,12994.571307469996,67.43402145000437,53466.53700456001 2025-03-25,03:18:12.000,84,11083353,13045,0,1742872691,12994.591516399996,67.41287405999901,53466.59988864 2025-03-25,03:18:13.000,84,11083382,12925,0,1742872692,12994.672352119997,67.42697231999773,53466.64879848 2025-03-25,03:18:14.000,84,11083370,12965,0,1742872693,12994.685824740001,67.42697231999773,53466.683734080005 2025-03-25,03:18:15.000,84,11083404,12645,0,1742872694,12994.746451530002,67.44811971000308,53466.78155376 2025-03-25,03:18:16.000,84,11083323,12765,0,1742872695,12994.820550939992,67.42697231999773,53466.753605280006 2025-03-25,03:18:17.000,84,11083379,13005,0,1742872696,12994.854232489997,67.41287405999901,53466.81648936 2025-03-25,03:18:18.000,84,11083416,13085,0,1742872697,12994.894650349997,67.40582492999965,53466.85841208 2025-03-25,03:18:19.000,84,11083375,12925,0,1742872698,12994.948540830002,67.40582492999965,53466.88636056 2025-03-25,03:18:20.000,84,11083382,12845,0,1742872699,12995.002431309993,67.43402145000437,53466.94924464 2025-03-25,03:18:21.000,84,11083360,12845,0,1742872700,12995.036112859998,67.44107058000372,53466.90732192 2025-03-25,03:18:22.000,84,11083392,12845,0,1742872701,12995.076530719998,67.40582492999965,53466.970206000005 2025-03-25,03:18:23.000,84,11083315,13045,0,1742872702,12995.083267029993,67.44811971000308,53466.94924464 2025-03-25,03:18:24.000,84,11083393,12725,0,1742872703,12995.137157509998,67.4622179700018,53467.068025680004 2025-03-25,03:18:25.000,84,11083347,12885,0,1742872704,12995.184311679994,67.44811971000308,53467.0750128 2025-03-25,03:18:26.000,84,11083367,12965,0,1742872705,12995.204520609994,67.48336535999988,53467.13090976001 2025-03-25,03:18:27.000,84,11083357,12765,0,1742872706,12995.184311679994,67.50451274999796,53467.16584536 2025-03-25,03:18:28.000,84,11083364,12765,0,1742872707,12995.244938469994,67.49041448999924,53467.19379384 2025-03-25,03:18:29.000,84,11083369,12765,0,1742872708,12995.197784299999,67.47631623000052,53467.19379384 2025-03-25,03:18:30.000,84,11083396,12765,0,1742872709,12995.25167477999,67.49041448999924,53467.2147552 2025-03-25,03:18:31.000,84,11083375,12805,0,1742872710,12995.278620019999,67.51156188000459,53467.24270368 2025-03-25,03:18:32.000,84,11083364,12885,0,1742872711,12995.258411089999,67.52566014000331,53467.16584536 2025-03-25,03:18:33.000,84,11083356,12845,0,1742872712,12995.29209263999,67.51156188000459,53467.2147552 2025-03-25,03:18:34.000,84,11083361,13005,0,1742872713,12995.33924681,67.51861101000395,53467.29161352 2025-03-25,03:18:35.000,84,11083394,12965,0,1742872714,12995.35945574,67.51156188000459,53467.29860064001 2025-03-25,03:18:36.000,84,11083390,12925,0,1742872715,12995.39313728999,67.54680753000139,53467.29161352 2025-03-25,03:18:37.000,84,11083357,12885,0,1742872716,12995.35945574,67.57500404999882,53467.354497600005 2025-03-25,03:18:38.000,84,11083369,12725,0,1742872717,12995.3998736,67.59615144000418,53467.38244608 2025-03-25,03:18:39.000,84,11083345,13005,0,1742872718,12995.39313728999,67.62434796000161,53467.37545896001 2025-03-25,03:18:40.000,84,11083430,12885,0,1742872719,12995.426818839995,67.61729883000226,53467.43135592 2025-03-25,03:18:41.000,84,11083396,12845,0,1742872720,12995.44029146,67.63139709000097,53467.473278640005 2025-03-25,03:18:42.000,84,11083326,12845,0,1742872721,12995.45376407999,67.62434796000161,53467.4593044 2025-03-25,03:18:43.000,84,11083367,12965,0,1742872722,12995.46050039,67.6102497000029,53467.50821424 2025-03-25,03:18:44.000,84,11083370,12725,0,1742872723,12995.507654559995,67.59615144000418,53467.522188480005 2025-03-25,03:18:45.000,84,11083379,12845,0,1742872724,12995.54133611,67.60320057000354,53467.50122712 2025-03-25,03:18:46.000,84,11083408,12965,0,1742872725,12995.50091825,67.60320057000354,53467.54314984001 2025-03-25,03:18:47.000,84,11083375,12605,0,1742872726,12995.527863489995,67.58205317999818,53467.536162719996 2025-03-25,03:18:48.000,84,11083413,12925,0,1742872727,12995.54133611,67.60320057000354,53467.536162719996 2025-03-25,03:18:49.000,84,11083369,12925,0,1742872728,12995.56154504,67.58910231000482,53467.522188480005 2025-03-25,03:18:50.000,84,11083410,12845,0,1742872729,12995.58175397,67.5609057900001,53467.536162719996 2025-03-25,03:18:51.000,84,11083394,12805,0,1742872730,12995.588490279995,67.57500404999882,53467.57808544 2025-03-25,03:18:52.000,84,11083377,13045,0,1742872731,12995.57501765999,67.5609057900001,53467.56411120001 2025-03-25,03:18:53.000,84,11083393,13005,0,1742872732,12995.57501765999,67.53270927000267,53467.5990468 2025-03-25,03:18:54.000,84,11083391,12925,0,1742872733,12995.608699209995,67.51861101000395,53467.56411120001 2025-03-25,03:18:55.000,84,11083358,12765,0,1742872734,12995.57501765999,67.51156188000459,53467.5990468 2025-03-25,03:18:56.000,84,11083428,12725,0,1742872735,12995.62217183,67.50451274999796,53467.57808544 2025-03-25,03:18:57.000,84,11083370,12805,0,1742872736,12995.61543551999,67.49041448999924,53467.60603392 2025-03-25,03:18:58.000,84,11083402,13045,0,1742872737,12995.62217183,67.52566014000331,53467.592059680006 2025-03-25,03:18:59.000,84,11083393,12925,0,1742872738,12995.628908139995,67.4974636199986,53467.58507256001 2025-03-25,03:19:00.000,84,11083374,13085,0,1742872739,12995.628908139995,67.4622179700018,53467.592059680006 2025-03-25,03:19:01.000,84,11083424,12845,0,1742872740,12995.61543551999,67.47631623000052,53467.5990468 2025-03-25,03:19:02.000,84,11083356,12885,0,1742872741,12995.61543551999,67.44811971000308,53467.62000816 2025-03-25,03:19:03.000,84,11083389,13005,0,1742872742,12995.59522658999,67.45516884000244,53467.62000816 2025-03-25,03:19:04.000,84,11083381,12925,0,1742872743,12995.58175397,67.44107058000372,53467.58507256001 2025-03-25,03:19:05.000,84,11083411,12645,0,1742872744,12995.58175397,67.47631623000052,53467.55712408 2025-03-25,03:19:06.000,84,11083373,12605,0,1742872745,12995.548072419995,67.43402145000437,53467.55712408 2025-03-25,03:19:07.000,84,11083410,13045,0,1742872746,12995.507654559995,67.44107058000372,53467.55013696 2025-03-25,03:19:08.000,84,11083357,12845,0,1742872747,12995.487445629995,67.3987758000003,53467.536162719996 2025-03-25,03:19:09.000,84,11083345,12965,0,1742872748,12995.487445629995,67.40582492999965,53467.56411120001 2025-03-25,03:19:10.000,84,11083353,12845,0,1742872749,12995.47397300999,67.39172667000093,53467.54314984001 2025-03-25,03:19:11.000,84,11083363,12925,0,1742872750,12995.46050039,67.3987758000003,53467.592059680006 2025-03-25,03:19:12.000,84,11083424,12845,0,1742872751,12995.467236699995,67.3987758000003,53467.5291756 2025-03-25,03:19:13.000,84,11083346,13045,0,1742872752,12995.386400979995,67.37762841000222,53467.522188480005 2025-03-25,03:19:14.000,84,11083334,12725,0,1742872753,12995.41334621999,67.37057928000286,53467.51520136001 2025-03-25,03:19:15.000,84,11083352,12605,0,1742872754,12995.43355514999,67.33533362999879,53467.55712408 2025-03-25,03:19:16.000,84,11083383,12925,0,1742872755,12995.37966467,67.34943189000478,53467.48725288 2025-03-25,03:19:17.000,84,11083401,12765,0,1742872756,12995.42008253,67.34238275999815,53467.50122712 2025-03-25,03:19:18.000,84,11083349,13125,0,1742872757,12995.41334621999,67.34943189000478,53467.48725288 2025-03-25,03:19:19.000,84,11083396,12965,0,1742872758,12995.386400979995,67.31418624000071,53467.48725288 2025-03-25,03:19:20.000,84,11083364,12925,0,1742872759,12995.37292835999,67.31418624000071,53467.44533016001 2025-03-25,03:19:21.000,84,11083393,12685,0,1742872760,12995.35271942999,67.3635301500035,53467.473278640005 2025-03-25,03:19:22.000,84,11083444,13005,0,1742872761,12995.386400979995,67.35648102000414,53467.48725288 2025-03-25,03:19:23.000,84,11083456,12965,0,1742872762,12995.35945574,67.35648102000414,53467.50122712 2025-03-25,03:19:24.000,84,11083364,12845,0,1742872763,12995.325774189994,67.37057928000286,53467.4593044 2025-03-25,03:19:25.000,84,11083419,13245,0,1742872764,12995.298828949999,67.37057928000286,53467.45231728 2025-03-25,03:19:26.000,84,11083415,13165,0,1742872765,12995.27188370999,67.33533362999879,53467.43135592 2025-03-25,03:19:27.000,84,11083342,12925,0,1742872766,12995.25167477999,67.34238275999815,53467.41039456 2025-03-25,03:19:28.000,84,11083365,13085,0,1742872767,12995.244938469994,67.34943189000478,53467.403407440004 2025-03-25,03:19:29.000,84,11083378,12725,0,1742872768,12995.224729539994,67.32828449999943,53467.43834304 2025-03-25,03:19:30.000,84,11083365,12965,0,1742872769,12995.164102749994,67.28598972000327,53467.403407440004 2025-03-25,03:19:31.000,84,11083398,13125,0,1742872770,12995.143893819994,67.27189146000455,53467.43135592 2025-03-25,03:19:32.000,84,11083407,12605,0,1742872771,12995.103475959993,67.27894059000391,53467.3894332 2025-03-25,03:19:33.000,84,11083375,12925,0,1742872772,12995.029376549988,67.25779319999856,53467.37545896001 2025-03-25,03:19:34.000,84,11083360,12725,0,1742872773,12995.009167619988,67.27894059000391,53467.368471839996 2025-03-25,03:19:35.000,84,11083346,12765,0,1742872774,12994.975486069998,67.24369493999984,53467.354497600005 2025-03-25,03:19:36.000,84,11083439,12885,0,1742872775,12994.975486069998,67.2507440699992,53467.34751048001 2025-03-25,03:19:37.000,84,11083405,12885,0,1742872776,12994.881177729992,67.2154984200024,53467.26366504 2025-03-25,03:19:38.000,84,11083358,12965,0,1742872777,12994.887914040002,67.2154984200024,53467.29161352 2025-03-25,03:19:39.000,84,11083350,12685,0,1742872778,12994.860968799992,67.2154984200024,53467.26366504 2025-03-25,03:19:40.000,84,11083358,13045,0,1742872779,12994.834023559997,67.23664581000048,53467.256677920006 2025-03-25,03:19:41.000,84,11083382,13005,0,1742872780,12994.780133079992,67.26484232999792,53467.24270368 2025-03-25,03:19:42.000,84,11083411,12605,0,1742872781,12994.759924149992,67.24369493999984,53467.22174232 2025-03-25,03:19:43.000,84,11083385,12925,0,1742872782,12994.732978909997,67.27189146000455,53467.22872944001 2025-03-25,03:19:44.000,84,11083384,12845,0,1742872783,12994.692561049997,67.25779319999856,53467.20776808001 2025-03-25,03:19:45.000,84,11083380,12525,0,1742872784,12994.712769979997,67.23664581000048,53467.17283248 2025-03-25,03:19:46.000,84,11083355,12685,0,1742872785,12994.685824740001,67.25779319999856,53467.19379384 2025-03-25,03:19:47.000,84,11083442,12805,0,1742872786,12994.652143189996,67.26484232999792,53467.186806720005 2025-03-25,03:19:48.000,84,11083397,12965,0,1742872787,12994.625197950001,67.2507440699992,53467.137896880005 2025-03-25,03:19:49.000,84,11083397,13005,0,1742872788,12994.645406880001,67.22254755000176,53467.08199992001 2025-03-25,03:19:50.000,84,11083341,12765,0,1742872789,12994.658879499992,67.18730189999769,53467.10994840001 2025-03-25,03:19:51.000,84,11083405,12725,0,1742872790,12994.591516399996,67.14500712000154,53467.05405144 2025-03-25,03:19:52.000,84,11083386,12645,0,1742872791,12994.604989020001,67.13090886000282,53467.0750128 2025-03-25,03:19:53.000,84,11083432,12925,0,1742872792,12994.591516399996,67.1027123399981,53467.05405144 2025-03-25,03:19:54.000,84,11083375,12765,0,1742872793,12994.598252709991,67.09566320999875,53467.0051416 2025-03-25,03:19:55.000,84,11083380,12645,0,1742872794,12994.584780090001,67.06746669000131,53467.01212872001 2025-03-25,03:19:56.000,84,11083395,12885,0,1742872795,12994.551098539996,67.06041756000195,53466.94225752001 2025-03-25,03:19:57.000,84,11083357,12725,0,1742872796,12994.551098539996,67.05336843000259,53466.97719312 2025-03-25,03:19:58.000,84,11083405,12965,0,1742872797,12994.5241533,67.01107364999916,53467.01212872001 2025-03-25,03:19:59.000,84,11083423,12605,0,1742872798,12994.571307469996,67.01812277999852,53466.95623176 2025-03-25,03:20:00.000,84,11083387,12765,0,1742872799,12994.470262819996,67.01107364999916,53466.94924464 2025-03-25,03:20:01.000,84,11083401,13045,0,1742872800,12994.45679019999,66.98992626000108,53466.94225752001 2025-03-25,03:20:02.000,84,11083376,13045,0,1742872801,12994.43658126999,66.94763147999765,53466.88636056 2025-03-25,03:20:03.000,84,11083379,12845,0,1742872802,12994.40289972,66.9405823499983,53466.89334768001 2025-03-25,03:20:04.000,84,11083391,12685,0,1742872803,12994.429844959996,66.9405823499983,53466.94225752001 2025-03-25,03:20:05.000,84,11083398,13005,0,1742872804,12994.37595447999,66.89828757000214,53466.87238632001 2025-03-25,03:20:06.000,84,11083389,12725,0,1742872805,12994.30185507,66.9405823499983,53466.85841208 2025-03-25,03:20:07.000,84,11083400,12925,0,1742872806,12994.308591379995,66.88418931000342,53466.8304636 2025-03-25,03:20:08.000,84,11083368,12805,0,1742872807,12994.29511875999,66.86304191999807,53466.851424960005 2025-03-25,03:20:09.000,84,11083367,13325,0,1742872808,12994.23449196999,66.8700910500047,53466.78854088 2025-03-25,03:20:10.000,84,11083351,12685,0,1742872809,12994.227755659995,66.8700910500047,53466.81648936 2025-03-25,03:20:11.000,84,11083412,12725,0,1742872810,12994.22101935,66.85599278999871,53466.74661816001 2025-03-25,03:20:12.000,84,11083387,12765,0,1742872811,12994.22101935,66.89123844000278,53466.78854088 2025-03-25,03:20:13.000,84,11083362,12685,0,1742872812,12994.13344731999,66.89828757000214,53466.753605280006 2025-03-25,03:20:14.000,84,11083392,12725,0,1742872813,12994.146919939994,66.89123844000278,53466.7605924 2025-03-25,03:20:15.000,84,11083374,12605,0,1742872814,12994.106502079994,66.89123844000278,53466.78854088 2025-03-25,03:20:16.000,84,11083380,12725,0,1742872815,12994.086293149994,66.88418931000342,53466.78155376 2025-03-25,03:20:17.000,84,11083376,12845,0,1742872816,12994.11323838999,66.89123844000278,53466.73963104 2025-03-25,03:20:18.000,84,11083404,12765,0,1742872817,12994.09302945999,66.89123844000278,53466.753605280006 2025-03-25,03:20:19.000,84,11083391,13205,0,1742872818,12994.086293149994,66.89123844000278,53466.77456664001 2025-03-25,03:20:20.000,84,11083404,12885,0,1742872819,12994.086293149994,66.9053367000015,53466.76757952 2025-03-25,03:20:21.000,84,11083381,12965,0,1742872820,12994.086293149994,66.89123844000278,53466.73963104 2025-03-25,03:20:22.000,84,11083372,12685,0,1742872821,12994.09302945999,66.86304191999807,53466.74661816001 2025-03-25,03:20:23.000,84,11083350,12765,0,1742872822,12994.045875289994,66.88418931000342,53466.753605280006 2025-03-25,03:20:24.000,84,11083413,12965,0,1742872823,12994.09302945999,66.93353321999894,53466.74661816001 2025-03-25,03:20:25.000,84,11083394,12925,0,1742872824,12994.07282052999,66.91238583000086,53466.76757952 2025-03-25,03:20:26.000,84,11083418,12805,0,1742872825,12994.1199747,66.9053367000015,53466.7605924 2025-03-25,03:20:27.000,84,11083430,12845,0,1742872826,12994.059347909999,66.9405823499983,53466.77456664001 2025-03-25,03:20:28.000,84,11083386,12965,0,1742872827,12994.086293149994,66.93353321999894,53466.8304636 2025-03-25,03:20:29.000,84,11083424,12885,0,1742872828,12994.11323838999,66.96172974000365,53466.753605280006 2025-03-25,03:20:30.000,84,11083386,12965,0,1742872829,12994.106502079994,66.97582800000237,53466.802515120005 2025-03-25,03:20:31.000,84,11083386,13125,0,1742872830,12994.126711009994,66.98287713000173,53466.79552800001 2025-03-25,03:20:32.000,84,11083376,12725,0,1742872831,12994.126711009994,67.01107364999916,53466.8304636 2025-03-25,03:20:33.000,84,11083444,12885,0,1742872832,12994.13344731999,67.02517190999788,53466.8304636 2025-03-25,03:20:34.000,84,11083402,13085,0,1742872833,12994.099765769999,67.0040245199998,53466.84443784001 2025-03-25,03:20:35.000,84,11083449,12925,0,1742872834,12994.07282052999,67.01107364999916,53466.82347648001 2025-03-25,03:20:36.000,84,11083410,12845,0,1742872835,12994.1199747,67.09566320999875,53466.802515120005 2025-03-25,03:20:37.000,84,11083409,12925,0,1742872836,12994.09302945999,67.07451582000067,53466.87937344 2025-03-25,03:20:38.000,84,11083447,13045,0,1742872837,12994.05261159999,67.05336843000259,53466.8304636 2025-03-25,03:20:39.000,84,11083411,13045,0,1742872838,12994.039138979999,67.06746669000131,53466.88636056 2025-03-25,03:20:40.000,84,11083427,12965,0,1742872839,12994.005457429994,67.1027123399981,53466.89334768001 2025-03-25,03:20:41.000,84,11083430,13325,0,1742872840,12993.958303259999,67.08156495000003,53466.921296160006 2025-03-25,03:20:42.000,84,11083388,13125,0,1742872841,12993.917885399998,67.06746669000131,53466.87937344 2025-03-25,03:20:43.000,84,11083399,12805,0,1742872842,12993.863994919993,67.09566320999875,53466.90732192 2025-03-25,03:20:44.000,84,11083419,12805,0,1742872843,12993.857258609998,67.12385973000346,53466.89334768001 2025-03-25,03:20:45.000,84,11083378,13085,0,1742872844,12993.816840749998,67.12385973000346,53466.900334800004 2025-03-25,03:20:46.000,84,11083419,12845,0,1742872845,12993.796631819998,67.13795799000218,53466.94924464 2025-03-25,03:20:47.000,84,11083382,12845,0,1742872846,12993.729268720002,67.1520562500009,53466.91430904001 2025-03-25,03:20:48.000,84,11083418,12925,0,1742872847,12993.675378239997,67.16615450999961,53466.87937344 2025-03-25,03:20:49.000,84,11083441,12845,0,1742872848,12993.655169309997,67.15910538000026,53466.94225752001 2025-03-25,03:20:50.000,84,11083352,13005,0,1742872849,12993.608015140002,67.18730189999769,53466.9352704 2025-03-25,03:20:51.000,84,11083442,12765,0,1742872850,12993.567597280002,67.18025276999833,53466.91430904001 2025-03-25,03:20:52.000,84,11083408,13125,0,1742872851,12993.500234179992,67.20140016000369,53466.92828328 2025-03-25,03:20:53.000,84,11083382,12965,0,1742872852,12993.480025249992,67.18730189999769,53466.921296160006 2025-03-25,03:20:54.000,84,11083471,13005,0,1742872853,12993.473288939997,67.19435103000433,53466.96321888001 2025-03-25,03:20:55.000,84,11083373,13165,0,1742872854,12993.412662149996,67.16615450999961,53466.970206000005 2025-03-25,03:20:56.000,84,11083375,13165,0,1742872855,12993.385716910001,67.20140016000369,53466.96321888001 2025-03-25,03:20:57.000,84,11083411,12965,0,1742872856,12993.32509012,67.2154984200024,53467.0051416 2025-03-25,03:20:58.000,84,11083421,13005,0,1742872857,12993.271199639996,67.24369493999984,53466.99116736001 2025-03-25,03:20:59.000,84,11083414,12605,0,1742872858,12993.19710022999,67.2154984200024,53466.900334800004 2025-03-25,03:21:00.000,84,11083411,12805,0,1742872859,12993.13647343999,67.23664581000048,53466.92828328 2025-03-25,03:21:01.000,84,11083466,12885,0,1742872860,12993.07584664999,67.27894059000391,53466.921296160006 2025-03-25,03:21:02.000,84,11083401,13005,0,1742872861,12993.00174724,67.30713711000135,53466.91430904001 2025-03-25,03:21:03.000,84,11083370,12925,0,1742872862,12992.93438413999,67.30713711000135,53466.90732192 2025-03-25,03:21:04.000,84,11083419,12685,0,1742872863,12992.93438413999,67.30713711000135,53466.92828328 2025-03-25,03:21:05.000,84,11083433,13005,0,1742872864,12992.89396627999,67.27189146000455,53466.900334800004 2025-03-25,03:21:06.000,84,11083382,12925,0,1742872865,12992.887229969994,67.30713711000135,53466.921296160006 2025-03-25,03:21:07.000,84,11083459,12805,0,1742872866,12992.840075799999,67.28598972000327,53466.97719312 2025-03-25,03:21:08.000,84,11083427,12845,0,1742872867,12992.786185319994,67.27189146000455,53466.87238632001 2025-03-25,03:21:09.000,84,11083415,12525,0,1742872868,12992.779449009999,67.25779319999856,53466.87238632001 2025-03-25,03:21:10.000,84,11083410,12885,0,1742872869,12992.779449009999,67.2507440699992,53466.87238632001 2025-03-25,03:21:11.000,84,11083425,12685,0,1742872870,12992.745767459994,67.24369493999984,53466.865399199996 2025-03-25,03:21:12.000,84,11083451,13085,0,1742872871,12992.779449009999,67.28598972000327,53466.84443784001 2025-03-25,03:21:13.000,84,11083406,12805,0,1742872872,12992.732294839989,67.24369493999984,53466.82347648001 2025-03-25,03:21:14.000,84,11083399,12845,0,1742872873,12992.698613289998,67.23664581000048,53466.78155376 2025-03-25,03:21:15.000,84,11083375,12725,0,1742872874,12992.691876979989,67.23664581000048,53466.77456664001 2025-03-25,03:21:16.000,84,11083403,12765,0,1742872875,12992.671668049989,67.22254755000176,53466.7605924 2025-03-25,03:21:17.000,84,11083425,12965,0,1742872876,12992.658195429998,67.2154984200024,53466.79552800001 2025-03-25,03:21:18.000,84,11083411,12845,0,1742872877,12992.658195429998,67.20140016000369,53466.7605924 2025-03-25,03:21:19.000,84,11083388,12485,0,1742872878,12992.624513879993,67.2154984200024,53466.732643920004 2025-03-25,03:21:20.000,84,11083421,12765,0,1742872879,12992.651459119988,67.20140016000369,53466.76757952 2025-03-25,03:21:21.000,84,11083438,12765,0,1742872880,12992.624513879993,67.17320363999897,53466.7605924 2025-03-25,03:21:22.000,84,11083411,12805,0,1742872881,12992.611041259988,67.1520562500009,53466.732643920004 2025-03-25,03:21:23.000,84,11083407,12925,0,1742872882,12992.631250189988,67.18730189999769,53466.732643920004 2025-03-25,03:21:24.000,84,11083384,13045,0,1742872883,12992.557150779998,67.10976147000474,53466.6907212 2025-03-25,03:21:25.000,84,11083453,13125,0,1742872884,12992.570623399988,67.1027123399981,53466.6907212 2025-03-25,03:21:26.000,84,11083432,12845,0,1742872885,12992.516732919998,67.13090886000282,53466.71866968 2025-03-25,03:21:27.000,84,11083413,12885,0,1742872886,12992.483051369993,67.08861407999939,53466.585914400006 2025-03-25,03:21:28.000,84,11083432,12645,0,1742872887,12992.456106129997,67.04631930000323,53466.61386288 2025-03-25,03:21:29.000,84,11083390,12685,0,1742872888,12992.449369820002,67.01812277999852,53466.65578560001 2025-03-25,03:21:30.000,84,11083373,12765,0,1742872889,12992.382006719992,66.99697539000044,53466.59988864 2025-03-25,03:21:31.000,84,11083441,12845,0,1742872890,12992.375270409997,66.97582800000237,53466.530017439996 2025-03-25,03:21:32.000,84,11083445,12765,0,1742872891,12992.355061479997,66.92648408999958,53466.50905608001 2025-03-25,03:21:33.000,84,11083382,13005,0,1742872892,12992.375270409997,66.92648408999958,53466.54399168 2025-03-25,03:21:34.000,84,11083387,12725,0,1742872893,12992.294434689997,66.88418931000342,53466.49508184 2025-03-25,03:21:35.000,84,11083454,13205,0,1742872894,12992.301170999992,66.89828757000214,53466.46014624001 2025-03-25,03:21:36.000,84,11083372,12805,0,1742872895,12992.240544209992,66.8700910500047,53466.43219776 2025-03-25,03:21:37.000,84,11083364,12685,0,1742872896,12992.267489450001,66.86304191999807,53466.43918488001 2025-03-25,03:21:38.000,84,11083400,12845,0,1742872897,12992.220335279992,66.84894365999935,53466.39027504001 2025-03-25,03:21:39.000,84,11083356,12925,0,1742872898,12992.206862660001,66.83484540000063,53466.36931368001 2025-03-25,03:21:40.000,84,11083402,12885,0,1742872899,12992.186653730001,66.77140322999912,53466.33437808 2025-03-25,03:21:41.000,84,11083387,12605,0,1742872900,12992.166444800001,66.76435409999976,53466.34136520001 2025-03-25,03:21:42.000,84,11083418,12685,0,1742872901,12992.12602694,66.76435409999976,53466.34136520001 2025-03-25,03:21:43.000,84,11083366,13285,0,1742872902,12992.099081699991,66.76435409999976,53466.29245536001 2025-03-25,03:21:44.000,84,11083383,12565,0,1742872903,12992.132763249996,66.74320671000169,53466.31341672 2025-03-25,03:21:45.000,84,11083413,12805,0,1742872904,12992.072136459996,66.6938627999989,53466.229571280004 2025-03-25,03:21:46.000,84,11083362,12845,0,1742872905,12992.092345389996,66.71501019000425,53466.24354552001 2025-03-25,03:21:47.000,84,11083407,12805,0,1742872906,12992.06540015,66.68681366999954,53466.22258416001 2025-03-25,03:21:48.000,84,11083390,12925,0,1742872907,12992.031718599996,66.68681366999954,53466.17367432001 2025-03-25,03:21:49.000,84,11083388,13085,0,1742872908,12991.98456443,66.70091192999826,53466.13873872 2025-03-25,03:21:50.000,84,11083413,13245,0,1742872909,12991.94414657,66.67976454000018,53466.13873872 2025-03-25,03:21:51.000,84,11083383,13005,0,1742872910,12991.92393764,66.67976454000018,53466.12476448001 2025-03-25,03:21:52.000,84,11083355,13005,0,1742872911,12991.950882879995,66.67271541000082,53466.096816 2025-03-25,03:21:53.000,84,11083360,12965,0,1742872912,12991.930673949995,66.64451889000338,53466.061880400004 2025-03-25,03:21:54.000,84,11083391,12845,0,1742872913,12991.870047159995,66.60927323999931,53466.06886752 2025-03-25,03:21:55.000,84,11083421,12925,0,1742872914,12991.88351978,66.59517498000059,53466.061880400004 2025-03-25,03:21:56.000,84,11083416,12645,0,1742872915,12991.849838229995,66.5458310699978,53466.04091904 2025-03-25,03:21:57.000,84,11083418,12725,0,1742872916,12991.83636560999,66.53878193999844,53466.01995768 2025-03-25,03:21:58.000,84,11083324,12765,0,1742872917,12991.80268406,66.57402759000252,53465.964060720005 2025-03-25,03:21:59.000,84,11083349,12765,0,1742872918,12991.7622662,66.53173280999908,53465.915150880006 2025-03-25,03:22:00.000,84,11083439,12925,0,1742872919,12991.748793579995,66.51763455000037,53465.92912512 2025-03-25,03:22:01.000,84,11083386,12805,0,1742872920,12991.607331069994,66.48238890000357,53465.88720240001 2025-03-25,03:22:02.000,84,11083382,12845,0,1742872921,12991.600594759999,66.49648716000229,53465.81034408 2025-03-25,03:22:03.000,84,11083359,13165,0,1742872922,12991.573649519989,66.50353629000165,53465.81733120001 2025-03-25,03:22:04.000,84,11083376,12965,0,1742872923,12991.533231659989,66.46124150999822,53465.78938272001 2025-03-25,03:22:05.000,84,11083420,12765,0,1742872924,12991.546704279994,66.46124150999822,53465.677588800005 2025-03-25,03:22:06.000,84,11083351,12685,0,1742872925,12991.459132249998,66.48943803000293,53465.69855016001 2025-03-25,03:22:07.000,84,11083365,12845,0,1742872926,12991.418714389998,66.44009412000014,53465.747460000006 2025-03-25,03:22:08.000,84,11083333,13125,0,1742872927,12991.418714389998,66.41894673000206,53465.677588800005 2025-03-25,03:22:09.000,84,11083375,12605,0,1742872928,12991.351351290003,66.41894673000206,53465.61470472 2025-03-25,03:22:10.000,84,11083399,12725,0,1742872929,12991.310933430002,66.40484847000334,53465.61470472 2025-03-25,03:22:11.000,84,11083367,12765,0,1742872930,12991.270515570002,66.38370107999799,53465.579769120006 2025-03-25,03:22:12.000,84,11083384,12965,0,1742872931,12991.277251879997,66.34140630000184,53465.56579488 2025-03-25,03:22:13.000,84,11083368,13165,0,1742872932,12991.263779259993,66.3484554300012,53465.57278200001 2025-03-25,03:22:14.000,84,11083372,13005,0,1742872933,12991.236834019997,66.3484554300012,53465.5378464 2025-03-25,03:22:15.000,84,11083402,12845,0,1742872934,12991.216625089997,66.32025891000376,53465.55182064001 2025-03-25,03:22:16.000,84,11083315,12765,0,1742872935,12991.196416159997,66.27091500000097,53465.45400096001 2025-03-25,03:22:17.000,84,11083391,13045,0,1742872936,12991.149261990002,66.24976761000289,53465.391116880004 2025-03-25,03:22:18.000,84,11083371,12965,0,1742872937,12991.108844130002,66.21452195999882,53465.356181279996 2025-03-25,03:22:19.000,84,11083405,12925,0,1742872938,12991.115580439997,66.27091500000097,53465.36316840001 2025-03-25,03:22:20.000,84,11083388,12725,0,1742872939,12991.108844130002,66.24271848000353,53465.36316840001 2025-03-25,03:22:21.000,84,11083341,12965,0,1742872940,12991.054953649997,66.20747282999946,53465.33521992001 2025-03-25,03:22:22.000,84,11083345,13205,0,1742872941,12991.014535789996,66.22862022000481,53465.3282328 2025-03-25,03:22:23.000,84,11083397,12885,0,1742872942,12990.980854239991,66.20747282999946,53465.3282328 2025-03-25,03:22:24.000,84,11083363,12845,0,1742872943,12990.926963760001,66.17222718000266,53465.27233584 2025-03-25,03:22:25.000,84,11083379,12925,0,1742872944,12990.913491139996,66.1369815299986,53465.244387360006 2025-03-25,03:22:26.000,84,11083400,12845,0,1742872945,12990.893282209996,66.14403065999795,53465.25137448 2025-03-25,03:22:27.000,84,11083373,12805,0,1742872946,12990.852864349996,66.15107979000459,53465.21643888001 2025-03-25,03:22:28.000,84,11083385,12765,0,1742872947,12990.859600659991,66.09468675000244,53465.223426000004 2025-03-25,03:22:29.000,84,11083366,12725,0,1742872948,12990.832655419996,66.11583414000052,53465.18150328 2025-03-25,03:22:30.000,84,11083388,13005,0,1742872949,12990.80571018,66.10878501000116,53465.174516160005 2025-03-25,03:22:31.000,84,11083381,13125,0,1742872950,12990.78550125,66.05239196999901,53465.1535548 2025-03-25,03:22:32.000,84,11083372,12805,0,1742872951,12990.74508339,66.05944109999837,53465.13958056 2025-03-25,03:22:33.000,84,11083395,12645,0,1742872952,12990.731610769995,66.03829371000029,53465.13958056 2025-03-25,03:22:34.000,84,11083403,12845,0,1742872953,12990.772028629995,66.01009719000285,53465.076696480006 2025-03-25,03:22:35.000,84,11083312,12685,0,1742872954,12990.731610769995,65.98894980000478,53465.10464496 2025-03-25,03:22:36.000,84,11083383,13005,0,1742872955,12990.72487446,66.01714632000221,53465.076696480006 2025-03-25,03:22:37.000,84,11083410,12765,0,1742872956,12990.72487446,66.01714632000221,53464.99285104 2025-03-25,03:22:38.000,84,11083405,12845,0,1742872957,12990.691192909995,65.97485153999878,53465.03477376 2025-03-25,03:22:39.000,84,11083367,12805,0,1742872958,12990.69792921999,65.96075328000006,53464.98586392 2025-03-25,03:22:40.000,84,11083346,12965,0,1742872959,12990.70466553,65.97485153999878,53464.96490256 2025-03-25,03:22:41.000,84,11083375,12565,0,1742872960,12990.67772028999,65.96780240999942,53464.95092832001 2025-03-25,03:22:42.000,84,11083364,13205,0,1742872961,12990.69792921999,65.93255676000263,53464.888044240004 2025-03-25,03:22:43.000,84,11083339,12845,0,1742872962,12990.691192909995,65.91845850000391,53464.90201848001 2025-03-25,03:22:44.000,84,11083352,12925,0,1742872963,12990.650775049995,65.94665502000134,53464.9439412 2025-03-25,03:22:45.000,84,11083320,12685,0,1742872964,12990.6844566,65.92550763000327,53464.909005600006 2025-03-25,03:22:46.000,84,11083358,12925,0,1742872965,12990.65751135999,65.93255676000263,53464.909005600006 2025-03-25,03:22:47.000,84,11083415,12845,0,1742872966,12990.72487446,65.94665502000134,53464.91599272 2025-03-25,03:22:48.000,84,11083387,13245,0,1742872967,12990.74508339,65.96075328000006,53464.90201848001 2025-03-25,03:22:49.000,84,11083357,12725,0,1742872968,12990.772028629995,65.9537041500007,53464.90201848001 2025-03-25,03:22:50.000,84,11083331,12725,0,1742872969,12990.77876493999,65.9537041500007,53464.84612152 2025-03-25,03:22:51.000,84,11083396,12725,0,1742872970,12990.81918279999,65.96780240999942,53464.87407 2025-03-25,03:22:52.000,84,11083400,12845,0,1742872971,12990.859600659991,65.92550763000327,53464.84612152 2025-03-25,03:22:53.000,84,11083346,12845,0,1742872972,12990.83939172999,65.96075328000006,53464.78323744001 2025-03-25,03:22:54.000,84,11083370,12965,0,1742872973,12990.84612804,65.96075328000006,53464.790224560005 2025-03-25,03:22:55.000,84,11083382,13125,0,1742872974,12990.859600659991,65.91140937000455,53464.75528896 2025-03-25,03:22:56.000,84,11083350,12965,0,1742872975,12990.859600659991,65.93255676000263,53464.77625032 2025-03-25,03:22:57.000,84,11083366,12845,0,1742872976,12990.8865459,65.93960589000199,53464.790224560005 2025-03-25,03:22:58.000,84,11083441,12965,0,1742872977,12990.859600659991,65.9537041500007,53464.790224560005 2025-03-25,03:22:59.000,84,11083395,12605,0,1742872978,12990.86633697,65.97485153999878,53464.81118592001 2025-03-25,03:23:00.000,84,11083361,12485,0,1742872979,12990.86633697,65.98190066999814,53464.76227608001 2025-03-25,03:23:01.000,84,11083337,13045,0,1742872980,12990.86633697,65.98894980000478,53464.7692632 2025-03-25,03:23:02.000,84,11083353,13285,0,1742872981,12990.913491139996,66.02419545000157,53464.78323744001 2025-03-25,03:23:03.000,84,11083323,12725,0,1742872982,12990.90675483,66.03829371000029,53464.74830184 2025-03-25,03:23:04.000,84,11083371,12965,0,1742872983,12990.920227449991,66.01009719000285,53464.70637912 2025-03-25,03:23:05.000,84,11083424,12845,0,1742872984,12990.926963760001,66.03124458000093,53464.74830184 2025-03-25,03:23:06.000,84,11083369,12685,0,1742872985,12990.913491139996,66.03124458000093,53464.73432760001 2025-03-25,03:23:07.000,84,11083351,12805,0,1742872986,12990.947172690001,66.01714632000221,53464.741314720006 2025-03-25,03:23:08.000,84,11083396,12965,0,1742872987,12990.980854239991,66.01009719000285,53464.69240488001 2025-03-25,03:23:09.000,84,11083362,12925,0,1742872988,12990.994326859996,66.02419545000157,53464.75528896 2025-03-25,03:23:10.000,84,11083409,12765,0,1742872989,12990.960645309991,66.01714632000221,53464.72734048 2025-03-25,03:23:11.000,84,11083377,12605,0,1742872990,12991.028008410001,65.98894980000478,53464.66445640001 2025-03-25,03:23:12.000,84,11083377,12845,0,1742872991,12991.034744719997,65.98894980000478,53464.699392 2025-03-25,03:23:13.000,84,11083400,12765,0,1742872992,12991.048217340001,65.96075328000006,53464.76227608001 2025-03-25,03:23:14.000,84,11083380,12765,0,1742872993,12991.068426270002,65.98190066999814,53464.66445640001 2025-03-25,03:23:15.000,84,11083370,12805,0,1742872994,12991.095371509997,65.98190066999814,53464.69240488001 2025-03-25,03:23:16.000,84,11083347,13085,0,1742872995,12991.108844130002,65.96780240999942,53464.720353360004 2025-03-25,03:23:17.000,84,11083420,12965,0,1742872996,12991.135789369997,65.98190066999814,53464.75528896 2025-03-25,03:23:18.000,84,11083368,13285,0,1742872997,12991.142525679992,65.97485153999878,53464.67843064 2025-03-25,03:23:19.000,84,11083398,12725,0,1742872998,12991.169470920002,65.98190066999814,53464.75528896 2025-03-25,03:23:20.000,84,11083396,12965,0,1742872999,12991.176207229997,66.0030480600035,53464.73432760001 2025-03-25,03:23:21.000,84,11083392,12685,0,1742873000,12991.129053060002,66.03124458000093,53464.71336624001 2025-03-25,03:23:22.000,84,11083396,12845,0,1742873001,12991.169470920002,66.04534283999965,53464.71336624001 2025-03-25,03:23:23.000,84,11083386,12725,0,1742873002,12991.189679850002,66.01714632000221,53464.75528896 2025-03-25,03:23:24.000,84,11083406,12845,0,1742873003,12991.189679850002,66.03829371000029,53464.7692632 2025-03-25,03:23:25.000,84,11083418,12765,0,1742873004,12991.203152469992,66.02419545000157,53464.81118592001 2025-03-25,03:23:26.000,84,11083371,12885,0,1742873005,12991.203152469992,66.07353936000436,53464.81118592001 2025-03-25,03:23:27.000,84,11083387,12845,0,1742873006,12991.203152469992,66.03829371000029,53464.78323744001 2025-03-25,03:23:28.000,84,11083370,13125,0,1742873007,12991.182943539992,66.07353936000436,53464.83214728001 2025-03-25,03:23:29.000,84,11083407,12805,0,1742873008,12991.189679850002,66.07353936000436,53464.81118592001 2025-03-25,03:23:30.000,84,11083425,12725,0,1742873009,12991.209888780002,66.12288326999987,53464.86009576001 2025-03-25,03:23:31.000,84,11083405,12725,0,1742873010,12991.176207229997,66.15812892000395,53464.87407 2025-03-25,03:23:32.000,84,11083400,12965,0,1742873011,12991.189679850002,66.17222718000266,53464.86009576001 2025-03-25,03:23:33.000,84,11083371,12805,0,1742873012,12991.169470920002,66.20747282999946,53464.888044240004 2025-03-25,03:23:34.000,84,11083349,12845,0,1742873013,12991.155998299997,66.24271848000353,53464.89503136 2025-03-25,03:23:35.000,84,11083402,12845,0,1742873014,12991.176207229997,66.26386587000161,53464.86708288 2025-03-25,03:23:36.000,84,11083405,12885,0,1742873015,12991.209888780002,66.28501325999969,53464.90201848001 2025-03-25,03:23:37.000,84,11083398,12765,0,1742873016,12991.243570329993,66.32025891000376,53464.92297984 2025-03-25,03:23:38.000,84,11083392,13045,0,1742873017,12991.243570329993,66.32730804000312,53464.92996696001 2025-03-25,03:23:39.000,84,11083403,12845,0,1742873018,12991.283988189993,66.36255368999991,53464.95092832001 2025-03-25,03:23:40.000,84,11083365,13165,0,1742873019,12991.317669739998,66.34140630000184,53464.96490256 2025-03-25,03:23:41.000,84,11083426,12645,0,1742873020,12991.351351290003,66.40484847000334,53465.0138124 2025-03-25,03:23:42.000,84,11083410,12725,0,1742873021,12991.452395939988,66.39779934000398,53465.06272224 2025-03-25,03:23:43.000,84,11083420,12845,0,1742873022,12991.472604869989,66.39779934000398,53465.06970936001 2025-03-25,03:23:44.000,84,11083382,12925,0,1742873023,12991.526495349994,66.44009412000014,53465.06970936001 2025-03-25,03:23:45.000,84,11083389,13005,0,1742873024,12991.61406737999,66.44009412000014,53465.076696480006 2025-03-25,03:23:46.000,84,11083345,12845,0,1742873025,12991.61406737999,66.48238890000357,53465.11861920001 2025-03-25,03:23:47.000,84,11083391,12885,0,1742873026,12991.647748929994,66.52468367999973,53465.13259344 2025-03-25,03:23:48.000,84,11083384,12925,0,1742873027,12991.647748929994,66.53878193999844,53465.20246464 2025-03-25,03:23:49.000,84,11083363,12525,0,1742873028,12991.667957859994,66.50353629000165,53465.18150328 2025-03-25,03:23:50.000,84,11083386,12805,0,1742873029,12991.72184834,66.58107672000187,53465.21643888001 2025-03-25,03:23:51.000,84,11083393,12925,0,1742873030,12991.728584649994,66.60222410999995,53465.28631008001 2025-03-25,03:23:52.000,84,11083375,12845,0,1742873031,12991.708375719994,66.65156802000274,53465.2583616 2025-03-25,03:23:53.000,84,11083378,12965,0,1742873032,12991.78247513,66.68681366999954,53465.356181279996 2025-03-25,03:23:54.000,84,11083371,12765,0,1742873033,12991.80268406,66.71501019000425,53465.3282328 2025-03-25,03:23:55.000,84,11083393,12725,0,1742873034,12991.81615667999,66.72910845000297,53465.43303960001 2025-03-25,03:23:56.000,84,11083383,12725,0,1742873035,12991.78247513,66.77140322999912,53465.37015552 2025-03-25,03:23:57.000,84,11083404,12885,0,1742873036,12991.78247513,66.77140322999912,53465.37714264 2025-03-25,03:23:58.000,84,11083389,13005,0,1742873037,12991.78247513,66.84894365999935,53465.398104 2025-03-25,03:23:59.000,84,11083396,13045,0,1742873038,12991.78247513,66.87714018000406,53465.48194944001 2025-03-25,03:24:00.000,84,11083386,13045,0,1742873039,12991.74205727,66.91238583000086,53465.43303960001 2025-03-25,03:24:01.000,84,11083376,12605,0,1742873040,12991.73532095999,66.92648408999958,53465.509897920005 2025-03-25,03:24:02.000,84,11083411,12965,0,1742873041,12991.73532095999,66.9405823499983,53465.51688504 2025-03-25,03:24:03.000,84,11083376,12805,0,1742873042,12991.74205727,66.9405823499983,53465.62169184001 2025-03-25,03:24:04.000,84,11083420,12765,0,1742873043,12991.748793579995,66.96172974000365,53465.64964032001 2025-03-25,03:24:05.000,84,11083375,12645,0,1742873044,12991.728584649994,66.94763147999765,53465.63566608 2025-03-25,03:24:06.000,84,11083349,13125,0,1742873045,12991.70163941,66.968778870003,53465.63566608 2025-03-25,03:24:07.000,84,11083392,12805,0,1742873046,12991.748793579995,66.94763147999765,53465.64964032001 2025-03-25,03:24:08.000,84,11083364,12925,0,1742873047,12991.748793579995,66.94763147999765,53465.71951152001 2025-03-25,03:24:09.000,84,11083448,12765,0,1742873048,12991.75552988999,66.98287713000173,53465.7125244 2025-03-25,03:24:10.000,84,11083359,12725,0,1742873049,12991.70163941,66.98992626000108,53465.71951152001 2025-03-25,03:24:11.000,84,11083393,12885,0,1742873050,12991.73532095999,66.98992626000108,53465.71951152001 2025-03-25,03:24:12.000,84,11083390,12965,0,1742873051,12991.7622662,66.97582800000237,53465.76143424 2025-03-25,03:24:13.000,84,11083388,12965,0,1742873052,12991.728584649994,66.98287713000173,53465.796369840005 2025-03-25,03:24:14.000,84,11083355,12925,0,1742873053,12991.77573881999,66.9405823499983,53465.747460000006 2025-03-25,03:24:15.000,84,11083355,13005,0,1742873054,12991.78247513,66.97582800000237,53465.747460000006 2025-03-25,03:24:16.000,84,11083412,13045,0,1742873055,12991.79594774999,66.97582800000237,53465.81733120001 2025-03-25,03:24:17.000,84,11083412,12925,0,1742873056,12991.80268406,67.01107364999916,53465.82431832 2025-03-25,03:24:18.000,84,11083433,12805,0,1742873057,12991.79594774999,67.01107364999916,53465.86624104001 2025-03-25,03:24:19.000,84,11083359,12845,0,1742873058,12991.809420369995,66.98992626000108,53465.88720240001 2025-03-25,03:24:20.000,84,11083350,12805,0,1742873059,12991.79594774999,67.01107364999916,53465.90816376001 2025-03-25,03:24:21.000,84,11083397,12925,0,1742873060,12991.748793579995,67.01107364999916,53465.859253919996 2025-03-25,03:24:22.000,84,11083413,13085,0,1742873061,12991.769002509995,66.98992626000108,53465.97803496 2025-03-25,03:24:23.000,84,11083362,13045,0,1742873062,12991.728584649994,66.98992626000108,53465.95707360001 2025-03-25,03:24:24.000,84,11083383,12805,0,1742873063,12991.73532095999,66.98992626000108,53465.90117664 2025-03-25,03:24:25.000,84,11083366,12805,0,1742873064,12991.73532095999,67.0040245199998,53465.99899632 2025-03-25,03:24:26.000,84,11083369,12885,0,1742873065,12991.728584649994,66.98992626000108,53466.012970560005 2025-03-25,03:24:27.000,84,11083387,12685,0,1742873066,12991.748793579995,66.98992626000108,53466.026944799996 2025-03-25,03:24:28.000,84,11083435,13125,0,1742873067,12991.70163941,66.99697539000044,53466.026944799996 2025-03-25,03:24:29.000,84,11083408,12965,0,1742873068,12991.661221549999,66.99697539000044,53466.096816 2025-03-25,03:24:30.000,84,11083393,12725,0,1742873069,12991.71511202999,67.03222104000452,53466.10380312001 2025-03-25,03:24:31.000,84,11083371,12605,0,1742873070,12991.68143048,67.0040245199998,53466.13873872 2025-03-25,03:24:32.000,84,11083361,12925,0,1742873071,12991.688166789994,67.03222104000452,53466.131751600005 2025-03-25,03:24:33.000,84,11083363,12845,0,1742873072,12991.667957859994,67.03222104000452,53466.15271296001 2025-03-25,03:24:34.000,84,11083376,12965,0,1742873073,12991.67469416999,67.04631930000323,53466.180661440005 2025-03-25,03:24:35.000,84,11083412,12925,0,1742873074,12991.627539999994,67.03927017000387,53466.194635679996 2025-03-25,03:24:36.000,84,11083366,12845,0,1742873075,12991.627539999994,67.06041756000195,53466.250532640006 2025-03-25,03:24:37.000,84,11083363,12605,0,1742873076,12991.620803689999,67.09566320999875,53466.21559704 2025-03-25,03:24:38.000,84,11083388,12765,0,1742873077,12991.607331069994,67.08861407999939,53466.21559704 2025-03-25,03:24:39.000,84,11083345,13085,0,1742873078,12991.607331069994,67.12385973000346,53466.21559704 2025-03-25,03:24:40.000,84,11083376,13045,0,1742873079,12991.600594759999,67.08861407999939,53466.24354552001 2025-03-25,03:24:41.000,84,11083418,12805,0,1742873080,12991.647748929994,67.07451582000067,53466.229571280004 2025-03-25,03:24:42.000,84,11083399,12605,0,1742873081,12991.600594759999,67.06041756000195,53466.25751976 2025-03-25,03:24:43.000,84,11083396,13045,0,1742873082,12991.661221549999,67.1027123399981,53466.28546824 2025-03-25,03:24:44.000,84,11083368,12965,0,1742873083,12991.620803689999,67.13090886000282,53466.299442480005 2025-03-25,03:24:45.000,84,11083295,12925,0,1742873084,12991.627539999994,67.15910538000026,53466.299442480005 2025-03-25,03:24:46.000,84,11083407,12965,0,1742873085,12991.67469416999,67.18025276999833,53466.34136520001 2025-03-25,03:24:47.000,84,11083447,12725,0,1742873086,12991.661221549999,67.20844929000305,53466.34136520001 2025-03-25,03:24:48.000,84,11083380,13125,0,1742873087,12991.68143048,67.17320363999897,53466.39027504001 2025-03-25,03:24:49.000,84,11083387,12925,0,1742873088,12991.708375719994,67.19435103000433,53466.418223520006 2025-03-25,03:24:50.000,84,11083376,13125,0,1742873089,12991.688166789994,67.18730189999769,53466.446172 2025-03-25,03:24:51.000,84,11083386,12925,0,1742873090,12991.70163941,67.18730189999769,53466.41123640001 2025-03-25,03:24:52.000,84,11083388,12685,0,1742873091,12991.71511202999,67.19435103000433,53466.41123640001 2025-03-25,03:24:53.000,84,11083414,13285,0,1742873092,12991.69490309999,67.2154984200024,53466.43219776 2025-03-25,03:24:54.000,84,11083420,12965,0,1742873093,12991.70163941,67.2154984200024,53466.446172 2025-03-25,03:24:55.000,84,11083381,13165,0,1742873094,12991.70163941,67.22959668000112,53466.45315912 2025-03-25,03:24:56.000,84,11083367,12965,0,1742873095,12991.647748929994,67.20140016000369,53466.516043200005 2025-03-25,03:24:57.000,84,11083361,12765,0,1742873096,12991.69490309999,67.2154984200024,53466.49508184 2025-03-25,03:24:58.000,84,11083418,12725,0,1742873097,12991.69490309999,67.18025276999833,53466.530017439996 2025-03-25,03:24:59.000,84,11083419,13165,0,1742873098,12991.68143048,67.18730189999769,53466.585914400006 2025-03-25,03:25:00.000,84,11083423,12845,0,1742873099,12991.67469416999,67.22959668000112,53466.54399168 2025-03-25,03:25:01.000,84,11083443,12685,0,1742873100,12991.688166789994,67.22959668000112,53466.52303032 2025-03-25,03:25:02.000,84,11083408,12885,0,1742873101,12991.65448523999,67.2154984200024,53466.57892728001 2025-03-25,03:25:03.000,84,11083389,13285,0,1742873102,12991.661221549999,67.20844929000305,53466.61386288 2025-03-25,03:25:04.000,84,11083372,13005,0,1742873103,12991.63427630999,67.2154984200024,53466.64181136 2025-03-25,03:25:05.000,84,11083395,12885,0,1742873104,12991.627539999994,67.2507440699992,53466.585914400006 2025-03-25,03:25:06.000,84,11083395,13125,0,1742873105,12991.607331069994,67.26484232999792,53466.64181136 2025-03-25,03:25:07.000,84,11083377,12885,0,1742873106,12991.566913209994,67.28598972000327,53466.66277272 2025-03-25,03:25:08.000,84,11083403,13125,0,1742873107,12991.546704279994,67.30713711000135,53466.67674696001 2025-03-25,03:25:09.000,84,11083401,12885,0,1742873108,12991.573649519989,67.31418624000071,53466.6907212 2025-03-25,03:25:10.000,84,11083388,12765,0,1742873109,12991.553440589989,67.32828449999943,53466.634824240005 2025-03-25,03:25:11.000,84,11083432,13085,0,1742873110,12991.539967969999,67.31418624000071,53466.6907212 2025-03-25,03:25:12.000,84,11083405,13045,0,1742873111,12991.506286419994,67.31418624000071,53466.66277272 2025-03-25,03:25:13.000,84,11083402,12885,0,1742873112,12991.506286419994,67.27189146000455,53466.66975984 2025-03-25,03:25:14.000,84,11083399,12725,0,1742873113,12991.519759039998,67.25779319999856,53466.65578560001 2025-03-25,03:25:15.000,84,11083367,13045,0,1742873114,12991.513022729989,67.27894059000391,53466.6907212 2025-03-25,03:25:16.000,84,11083433,12965,0,1742873115,12991.479341179998,67.24369493999984,53466.71168256 2025-03-25,03:25:17.000,84,11083383,12725,0,1742873116,12991.479341179998,67.24369493999984,53466.71168256 2025-03-25,03:25:18.000,84,11083385,12965,0,1742873117,12991.492813799989,67.27189146000455,53466.72565680001 2025-03-25,03:25:19.000,84,11083389,12925,0,1742873118,12991.526495349994,67.26484232999792,53466.697708319996 2025-03-25,03:25:20.000,84,11083397,12805,0,1742873119,12991.513022729989,67.27894059000391,53466.72565680001 2025-03-25,03:25:21.000,84,11083386,12965,0,1742873120,12991.472604869989,67.28598972000327,53466.71168256 2025-03-25,03:25:22.000,84,11083401,12765,0,1742873121,12991.472604869989,67.31418624000071,53466.697708319996 2025-03-25,03:25:23.000,84,11083409,13125,0,1742873122,12991.445659629993,67.30008798000199,53466.71866968 2025-03-25,03:25:24.000,84,11083387,12885,0,1742873123,12991.459132249998,67.32123537000007,53466.73963104 2025-03-25,03:25:25.000,84,11083366,13085,0,1742873124,12991.445659629993,67.32123537000007,53466.6907212 2025-03-25,03:25:26.000,84,11083433,12725,0,1742873125,12991.418714389998,67.31418624000071,53466.753605280006 2025-03-25,03:25:27.000,84,11083432,12685,0,1742873126,12991.411978079988,67.33533362999879,53466.77456664001 2025-03-25,03:25:28.000,84,11083414,12685,0,1742873127,12991.385032839993,67.34238275999815,53466.76757952 2025-03-25,03:25:29.000,84,11083409,12885,0,1742873128,12991.398505459998,67.34943189000478,53466.78854088 2025-03-25,03:25:30.000,84,11083457,12605,0,1742873129,12991.385032839993,67.37762841000222,53466.753605280006 2025-03-25,03:25:31.000,84,11083419,13005,0,1742873130,12991.344614979993,67.39172667000093,53466.74661816001 2025-03-25,03:25:32.000,84,11083408,13045,0,1742873131,12991.351351290003,67.44107058000372,53466.79552800001 2025-03-25,03:25:33.000,84,11083400,12645,0,1742873132,12991.358087599998,67.49041448999924,53466.74661816001 2025-03-25,03:25:34.000,84,11083441,12805,0,1742873133,12991.378296529998,67.4974636199986,53466.78155376 2025-03-25,03:25:35.000,84,11083341,12965,0,1742873134,12991.371560219988,67.49041448999924,53466.80950224 2025-03-25,03:25:36.000,84,11083439,12565,0,1742873135,12991.391769149988,67.48336535999988,53466.851424960005 2025-03-25,03:25:37.000,84,11083423,12925,0,1742873136,12991.371560219988,67.47631623000052,53466.77456664001 2025-03-25,03:25:38.000,84,11083457,13005,0,1742873137,12991.418714389998,67.44811971000308,53466.84443784001 2025-03-25,03:25:39.000,84,11083402,12805,0,1742873138,12991.445659629993,67.4622179700018,53466.83745072 2025-03-25,03:25:40.000,84,11083398,13045,0,1742873139,12991.459132249998,67.54680753000139,53466.802515120005 2025-03-25,03:25:41.000,84,11083386,12925,0,1742873140,12991.513022729989,67.52566014000331,53466.88636056 2025-03-25,03:25:42.000,84,11083442,12685,0,1742873141,12991.492813799989,67.54680753000139,53466.85841208 2025-03-25,03:25:43.000,84,11083389,12645,0,1742873142,12991.526495349994,67.55385666000075,53466.88636056 2025-03-25,03:25:44.000,84,11083407,13085,0,1742873143,12991.533231659989,67.5609057900001,53466.84443784001 2025-03-25,03:25:45.000,84,11083376,13165,0,1742873144,12991.533231659989,67.57500404999882,53466.900334800004 2025-03-25,03:25:46.000,84,11083407,12805,0,1742873145,12991.587122139994,67.6102497000029,53466.900334800004 2025-03-25,03:25:47.000,84,11083385,12965,0,1742873146,12991.593858449989,67.6102497000029,53466.89334768001 2025-03-25,03:25:48.000,84,11083391,12965,0,1742873147,12991.607331069994,67.64549534999969,53466.88636056 2025-03-25,03:25:49.000,84,11083405,13085,0,1742873148,12991.61406737999,67.62434796000161,53466.91430904001 2025-03-25,03:25:50.000,84,11083387,13005,0,1742873149,12991.74205727,67.68779013000312,53466.94924464 2025-03-25,03:25:51.000,84,11083398,13125,0,1742873150,12991.67469416999,67.7089375200012,53466.97719312 2025-03-25,03:25:52.000,84,11083387,12965,0,1742873151,12991.69490309999,67.75123230000463,53467.01212872001 2025-03-25,03:25:53.000,84,11083378,12845,0,1742873152,12991.77573881999,67.77942882000207,53467.08199992001 2025-03-25,03:25:54.000,84,11083421,12965,0,1742873153,12991.80268406,67.82172359999822,53467.04706432 2025-03-25,03:25:55.000,84,11083425,12965,0,1742873154,12991.91720132999,67.8569692500023,53467.08199992001 2025-03-25,03:25:56.000,84,11083419,12965,0,1742873155,12991.92393764,67.87811664000037,53467.15187112 2025-03-25,03:25:57.000,84,11083415,13005,0,1742873156,12991.991300739995,67.94860794000124,53467.11693552 2025-03-25,03:25:58.000,84,11083403,12685,0,1742873157,12992.06540015,67.9556570700006,53467.15187112 2025-03-25,03:25:59.000,84,11083432,12925,0,1742873158,12992.146235870001,67.97680445999868,53467.22872944001 2025-03-25,03:26:00.000,84,11083403,12605,0,1742873159,12992.220335279992,68.0190992400021,53467.27065216 2025-03-25,03:26:01.000,84,11083413,12605,0,1742873160,12992.280962069992,68.0190992400021,53467.256677920006 2025-03-25,03:26:02.000,84,11083429,13005,0,1742873161,12992.328116240002,68.03319750000082,53467.256677920006 2025-03-25,03:26:03.000,84,11083427,12885,0,1742873162,12992.368534100002,68.0543448899989,53467.27763928001 2025-03-25,03:26:04.000,84,11083439,12605,0,1742873163,12992.435897199997,68.09663967000233,53467.32654912001 2025-03-25,03:26:05.000,84,11083400,12925,0,1742873164,12992.476315059997,68.08959054000297,53467.37545896001 2025-03-25,03:26:06.000,84,11083416,12845,0,1742873165,12992.536941849998,68.16008184000384,53467.39642032001 2025-03-25,03:26:07.000,84,11083390,13045,0,1742873166,12992.604304949993,68.20942574999935,53467.41738168001 2025-03-25,03:26:08.000,84,11083380,12965,0,1742873167,12992.651459119988,68.18827836000128,53467.46629152001 2025-03-25,03:26:09.000,84,11083355,12605,0,1742873168,12992.712085909989,68.2658187900015,53467.48026576 2025-03-25,03:26:10.000,84,11083416,13005,0,1742873169,12992.819866869999,68.3151627000043,53467.536162719996 2025-03-25,03:26:11.000,84,11083426,12845,0,1742873170,12992.867021039994,68.42794878000132,53467.64795664 2025-03-25,03:26:12.000,84,11083406,12925,0,1742873171,12992.860284729999,68.46319442999811,53467.65494376 2025-03-25,03:26:13.000,84,11083407,12645,0,1742873172,12992.93438413999,68.5125383400009,53467.7038536 2025-03-25,03:26:14.000,84,11083390,13165,0,1742873173,12992.968065689995,68.56188225000369,53467.69686648 2025-03-25,03:26:15.000,84,11083411,12925,0,1742873174,12992.97480199999,68.58302964000177,53467.73180208001 2025-03-25,03:26:16.000,84,11083358,12765,0,1742873175,12993.0421651,68.6112261599992,53467.78071192001 2025-03-25,03:26:17.000,84,11083395,12965,0,1742873176,12993.07584664999,68.68171746000007,53467.82263464 2025-03-25,03:26:18.000,84,11083390,13125,0,1742873177,12993.11626450999,68.68171746000007,53467.843596 2025-03-25,03:26:19.000,84,11083405,12765,0,1742873178,12993.170154989995,68.74515963000158,53467.89250584 2025-03-25,03:26:20.000,84,11083384,12605,0,1742873179,12993.17689129999,68.77335614999902,53467.927441440006 2025-03-25,03:26:21.000,84,11083402,12885,0,1742873180,12993.2442544,68.83679832000053,53467.99731264001 2025-03-25,03:26:22.000,84,11083399,12845,0,1742873181,12993.318353809991,68.84384744999988,53468.04622248001 2025-03-25,03:26:23.000,84,11083426,12765,0,1742873182,12993.358771669991,68.90024049000203,53468.095132320006 2025-03-25,03:26:24.000,84,11083405,12925,0,1742873183,12993.399189529991,68.92138788000011,53468.10910656 2025-03-25,03:26:25.000,84,11083410,12805,0,1742873184,12993.399189529991,68.93548613999883,53468.13006792 2025-03-25,03:26:26.000,84,11083395,13045,0,1742873185,12993.459816319992,68.94958440000482,53468.22090048 2025-03-25,03:26:27.000,84,11083393,12925,0,1742873186,12993.480025249992,68.97778092000226,53468.20692624 2025-03-25,03:26:28.000,84,11083420,13125,0,1742873187,12993.520443109992,68.98483005000162,53468.262823200006 2025-03-25,03:26:29.000,84,11083365,12765,0,1742873188,12993.520443109992,69.03417396000441,53468.35365576001 2025-03-25,03:26:30.000,84,11083400,12925,0,1742873189,12993.567597280002,69.05532135000249,53468.409552720004 2025-03-25,03:26:31.000,84,11083370,12765,0,1742873190,12993.587806210002,69.0694196100012,53468.409552720004 2025-03-25,03:26:32.000,84,11083399,12845,0,1742873191,12993.601278829992,69.0694196100012,53468.409552720004 2025-03-25,03:26:33.000,84,11083410,12765,0,1742873192,12993.628224070002,69.09761612999864,53468.49339816 2025-03-25,03:26:34.000,84,11083379,12725,0,1742873193,12993.695587169997,69.118763520004,53468.57025648001 2025-03-25,03:26:35.000,84,11083382,13005,0,1742873194,12993.682114549993,69.118763520004,53468.542308 2025-03-25,03:26:36.000,84,11083369,12925,0,1742873195,12993.702323479993,69.09761612999864,53468.66807616001 2025-03-25,03:26:37.000,84,11083373,12965,0,1742873196,12993.776422889998,69.118763520004,53468.6820504 2025-03-25,03:26:38.000,84,11083359,12845,0,1742873197,12993.810104439988,69.08351786999992,53468.70301176 2025-03-25,03:26:39.000,84,11083423,12685,0,1742873198,12993.803368129993,69.0694196100012,53468.793844320004 2025-03-25,03:26:40.000,84,11083433,12845,0,1742873199,12993.776422889998,69.0694196100012,53468.765895840006 2025-03-25,03:26:41.000,84,11083404,12925,0,1742873200,12993.783159199993,69.08351786999992,53468.82877992 2025-03-25,03:26:42.000,84,11083366,12885,0,1742873201,12993.789895509988,69.09056699999928,53468.84275416 2025-03-25,03:26:43.000,84,11083403,12925,0,1742873202,12993.769686580003,69.09056699999928,53468.87768976 2025-03-25,03:26:44.000,84,11083355,13085,0,1742873203,12993.810104439988,69.07646874000056,53468.84275416 2025-03-25,03:26:45.000,84,11083336,12925,0,1742873204,12993.796631819998,69.04827222000313,53468.933586720006 2025-03-25,03:26:46.000,84,11083399,12765,0,1742873205,12993.762950269993,69.09056699999928,53468.90563824001 2025-03-25,03:26:47.000,84,11083382,12885,0,1742873206,12993.796631819998,69.04122309000377,53468.95454808001 2025-03-25,03:26:48.000,84,11083398,12965,0,1742873207,12993.756213959998,69.02712482999777,53469.01044504 2025-03-25,03:26:49.000,84,11083406,12565,0,1742873208,12993.756213959998,69.0059774399997,53469.066342 2025-03-25,03:26:50.000,84,11083373,12965,0,1742873209,12993.756213959998,68.9707317900029,53469.11525184 2025-03-25,03:26:51.000,84,11083350,12845,0,1742873210,12993.729268720002,68.96368266000354,53469.12223896001 2025-03-25,03:26:52.000,84,11083431,12645,0,1742873211,12993.695587169997,68.92843700999947,53469.14320032001 2025-03-25,03:26:53.000,84,11083420,12605,0,1742873212,12993.655169309997,68.8720439700046,53469.09429048001 2025-03-25,03:26:54.000,84,11083363,12885,0,1742873213,12993.655169309997,68.86499483999796,53469.15717456 2025-03-25,03:26:55.000,84,11083393,12965,0,1742873214,12993.675378239997,68.82974919000117,53469.2060844 2025-03-25,03:26:56.000,84,11083398,12845,0,1742873215,12993.641696689992,68.82270006000181,53469.25499424 2025-03-25,03:26:57.000,84,11083429,12605,0,1742873216,12993.648433000002,68.76630701999966,53469.24102000001 2025-03-25,03:26:58.000,84,11083357,13005,0,1742873217,12993.621487759992,68.73106137000286,53469.32486544 2025-03-25,03:26:59.000,84,11083408,13005,0,1742873218,12993.594542519997,68.68876658999943,53469.296916960004 2025-03-25,03:27:00.000,84,11083321,13125,0,1742873219,12993.587806210002,68.63942268000392,53469.33185256 2025-03-25,03:27:01.000,84,11083367,12925,0,1742873220,12993.560860969992,68.59007877000113,53469.3458268 2025-03-25,03:27:02.000,84,11083356,13045,0,1742873221,12993.500234179992,68.51958747000026,53469.366788160005 2025-03-25,03:27:03.000,84,11083381,12685,0,1742873222,12993.560860969992,68.45614529999875,53469.415698000004 2025-03-25,03:27:04.000,84,11083410,12925,0,1742873223,12993.554124659997,68.39270313000452,53469.47858208001 2025-03-25,03:27:05.000,84,11083388,12605,0,1742873224,12993.567597280002,68.33631009000237,53469.37377528 2025-03-25,03:27:06.000,84,11083373,12965,0,1742873225,12993.486761560001,68.30811356999766,53469.45762072001 2025-03-25,03:27:07.000,84,11083376,12845,0,1742873226,12993.540652039992,68.19532749000064,53469.50653056001 2025-03-25,03:27:08.000,84,11083381,12765,0,1742873227,12993.486761560001,68.19532749000064,53469.55544040001 2025-03-25,03:27:09.000,84,11083340,13005,0,1742873228,12993.439607389992,68.13188531999913,53469.485569200006 2025-03-25,03:27:10.000,84,11083362,12885,0,1742873229,12993.419398459991,68.08959054000297,53469.52749192001 2025-03-25,03:27:11.000,84,11083379,12725,0,1742873230,12993.385716910001,68.03319750000082,53469.485569200006 2025-03-25,03:27:12.000,84,11083362,12645,0,1742873231,12993.34529905,67.96270619999996,53469.55544040001 2025-03-25,03:27:13.000,84,11083394,12805,0,1742873232,12993.34529905,67.89926402999845,53469.56941464 2025-03-25,03:27:14.000,84,11083377,13005,0,1742873233,12993.318353809991,67.82172359999822,53469.534479040005 2025-03-25,03:27:15.000,84,11083389,12885,0,1742873234,12993.311617499996,67.75828143000399,53469.54146616 2025-03-25,03:27:16.000,84,11083423,13205,0,1742873235,12993.30488119,67.73713403999864,53469.61832448 2025-03-25,03:27:17.000,84,11083394,12725,0,1742873236,12993.28467226,67.64549534999969,53469.583388880004 2025-03-25,03:27:18.000,84,11083421,12805,0,1742873237,12993.291408569996,67.57500404999882,53469.6602472 2025-03-25,03:27:19.000,84,11083392,12765,0,1742873238,12993.30488119,67.52566014000331,53469.68819568 2025-03-25,03:27:20.000,84,11083406,13005,0,1742873239,12993.32509012,67.46926710000116,53469.63928584 2025-03-25,03:27:21.000,84,11083371,12725,0,1742873240,12993.311617499996,67.42697231999773,53469.64627296001 2025-03-25,03:27:22.000,84,11083414,12805,0,1742873241,12993.318353809991,67.37762841000222,53469.64627296001 2025-03-25,03:27:23.000,84,11083431,12965,0,1742873242,12993.338562739991,67.32828449999943,53469.69518280001 2025-03-25,03:27:24.000,84,11083393,12805,0,1742873243,12993.32509012,67.25779319999856,53469.70915704 2025-03-25,03:27:25.000,84,11083428,12885,0,1742873244,12993.352035359996,67.2154984200024,53469.7301184 2025-03-25,03:27:26.000,84,11083414,12845,0,1742873245,12993.34529905,67.22254755000176,53469.75806688 2025-03-25,03:27:27.000,84,11083364,12685,0,1742873246,12993.385716910001,67.13795799000218,53469.772041120006 2025-03-25,03:27:28.000,84,11083390,13045,0,1742873247,12993.412662149996,67.13090886000282,53469.78601536 2025-03-25,03:27:29.000,84,11083444,13005,0,1742873248,12993.432871079996,67.06041756000195,53469.79300248001 2025-03-25,03:27:30.000,84,11083374,12885,0,1742873249,12993.446343700001,67.0040245199998,53469.8349252 2025-03-25,03:27:31.000,84,11083398,12485,0,1742873250,12993.426134770001,66.95468061000429,53469.751079760004 2025-03-25,03:27:32.000,84,11083443,12925,0,1742873251,12993.486761560001,66.92648408999958,53469.820950960006 2025-03-25,03:27:33.000,84,11083377,12685,0,1742873252,12993.547388350002,66.89828757000214,53469.799989600004 2025-03-25,03:27:34.000,84,11083379,12725,0,1742873253,12993.554124659997,66.84894365999935,53469.89780928 2025-03-25,03:27:35.000,84,11083429,12885,0,1742873254,12993.594542519997,66.79255062000448,53469.95370624 2025-03-25,03:27:36.000,84,11083429,13125,0,1742873255,12993.621487759992,66.75025584000105,53469.95370624 2025-03-25,03:27:37.000,84,11083394,12885,0,1742873256,12993.682114549993,66.66566628000146,53469.967680480004 2025-03-25,03:27:38.000,84,11083411,12605,0,1742873257,12993.722532409993,66.6586171500021,53470.02357744 2025-03-25,03:27:39.000,84,11083397,12765,0,1742873258,12993.803368129993,66.62337149999803,53470.037551680005 2025-03-25,03:27:40.000,84,11083398,12925,0,1742873259,12993.843785989993,66.56697846000316,53470.05152592 2025-03-25,03:27:41.000,84,11083430,12925,0,1742873260,12993.904412779993,66.5599293300038,53470.086461520004 2025-03-25,03:27:42.000,84,11083378,12925,0,1742873261,12993.958303259999,66.51763455000037,53470.09344864 2025-03-25,03:27:43.000,84,11083414,12485,0,1742873262,12993.998721119999,66.50353629000165,53470.156332720006 2025-03-25,03:27:44.000,84,11083337,13005,0,1742873263,12994.086293149994,66.45419237999886,53470.14235848 2025-03-25,03:27:45.000,84,11083407,12805,0,1742873264,12994.106502079994,66.46124150999822,53470.21222968 2025-03-25,03:27:46.000,84,11083430,12845,0,1742873265,12994.16039256,66.39779934000398,53470.26812664001 2025-03-25,03:27:47.000,84,11083375,12685,0,1742873266,12994.25470089999,66.36255368999991,53470.275113760006 2025-03-25,03:27:48.000,84,11083415,12685,0,1742873267,12994.27490982999,66.34140630000184,53470.26812664001 2025-03-25,03:27:49.000,84,11083393,12685,0,1742873268,12994.322064,66.29206238999905,53470.303062240004 2025-03-25,03:27:50.000,84,11083412,12685,0,1742873269,12994.38269079,66.27091500000097,53470.33799784 2025-03-25,03:27:51.000,84,11083395,13125,0,1742873270,12994.450053889996,66.22862022000481,53470.40088192 2025-03-25,03:27:52.000,84,11083409,12805,0,1742873271,12994.490471749996,66.1651780500033,53470.44979176 2025-03-25,03:27:53.000,84,11083370,12765,0,1742873272,12994.591516399996,66.08058849000372,53470.44979176 2025-03-25,03:27:54.000,84,11083402,12765,0,1742873273,12994.645406880001,66.06649022999773,53470.48472736001 2025-03-25,03:27:55.000,84,11083470,12805,0,1742873274,12994.699297359992,66.05239196999901,53470.4987016 2025-03-25,03:27:56.000,84,11083428,12885,0,1742873275,12994.746451530002,66.01714632000221,53470.56158568001 2025-03-25,03:27:57.000,84,11083372,13045,0,1742873276,12994.827287250002,65.98894980000478,53470.610495520006 2025-03-25,03:27:58.000,84,11083409,12925,0,1742873277,12994.860968799992,65.94665502000134,53470.63145688001 2025-03-25,03:27:59.000,84,11083454,12725,0,1742873278,12994.928331900002,65.91140937000455,53470.66639248 2025-03-25,03:28:00.000,84,11083458,12765,0,1742873279,12995.029376549988,65.88321284999984,53470.72228944 2025-03-25,03:28:01.000,84,11083411,12645,0,1742873280,12995.123684889993,65.83386894000432,53470.778186400006 2025-03-25,03:28:02.000,84,11083421,12605,0,1742873281,12995.211256919989,65.81977067999833,53470.83408336 2025-03-25,03:28:03.000,84,11083401,12685,0,1742873282,12995.265147399994,65.74927938000474,53470.813122 2025-03-25,03:28:04.000,84,11083432,12965,0,1742873283,12995.33924681,65.72813198999938,53470.93190304 2025-03-25,03:28:05.000,84,11083374,12885,0,1742873284,12995.43355514999,65.68583721000323,53470.9528644 2025-03-25,03:28:06.000,84,11083429,12965,0,1742873285,12995.52112718,65.67173895000451,53470.994787120006 2025-03-25,03:28:07.000,84,11083399,12805,0,1742873286,12995.59522658999,65.65764068999852,53471.06465832001 2025-03-25,03:28:08.000,84,11083420,12725,0,1742873287,12995.669325999996,65.61534591000236,53471.08561968001 2025-03-25,03:28:09.000,84,11083398,12965,0,1742873288,12995.729952789996,65.55190374000085,53471.15549088001 2025-03-25,03:28:10.000,84,11083386,12685,0,1742873289,12995.810788509996,65.53780548000213,53471.20440072001 2025-03-25,03:28:11.000,84,11083418,12805,0,1742873290,12995.884887920001,65.50255982999806,53471.19042648 2025-03-25,03:28:12.000,84,11083385,13045,0,1742873291,12995.905096850001,65.47436331000063,53471.281259040006 2025-03-25,03:28:13.000,84,11083385,12845,0,1742873292,12995.979196259992,65.45321592000255,53471.337156 2025-03-25,03:28:14.000,84,11083425,12725,0,1742873293,12996.053295669997,65.42501939999784,53471.337156 2025-03-25,03:28:15.000,84,11083467,12765,0,1742873294,12996.134131389997,65.3615772300036,53471.44196280001 2025-03-25,03:28:16.000,84,11083410,12845,0,1742873295,12996.181285559993,65.35452810000425,53471.56773096001 2025-03-25,03:28:17.000,84,11083416,12445,0,1742873296,12996.235176039998,65.29108593000274,53471.57471808 2025-03-25,03:28:18.000,84,11083429,12805,0,1742873297,12996.363165929994,65.29108593000274,53471.616640800006 2025-03-25,03:28:19.000,84,11083391,12605,0,1742873298,12996.423792719994,65.25584027999867,53471.70048624 2025-03-25,03:28:20.000,84,11083393,12765,0,1742873299,12996.57199153999,65.22059463000187,53471.77734456001 2025-03-25,03:28:31.000,84,11083384,12925,0,1742873310,12997.225413610002,64.95977682000375,53472.53195352 2025-03-25,03:28:32.000,84,11083374,12565,0,1742873311,12997.312985639997,64.95977682000375,53472.64374744001 2025-03-25,03:28:33.000,84,11083397,12605,0,1742873312,12997.393821359998,64.91043291000096,53472.66470880001 2025-03-25,03:28:34.000,84,11083408,12685,0,1742873313,12997.447711839988,64.88928552000289,53472.74855424 2025-03-25,03:28:35.000,84,11083405,12685,0,1742873314,12997.562229109993,64.8399416100001,53472.818425440004 2025-03-25,03:28:36.000,84,11083423,12685,0,1742873315,12997.616119589999,64.81879422000202,53472.91624512 2025-03-25,03:28:37.000,84,11083435,12645,0,1742873316,12997.69021899999,64.79764683000394,53472.97912920001 2025-03-25,03:28:38.000,84,11083425,12765,0,1742873317,12997.73063685999,64.78354856999795,53473.03502616 2025-03-25,03:28:39.000,84,11083331,13085,0,1742873318,12997.804736269994,64.78354856999795,53473.07694888001 2025-03-25,03:28:40.000,84,11083454,12885,0,1742873319,12997.865363059995,64.69895900999836,53473.1887428 2025-03-25,03:28:41.000,84,11083435,12925,0,1742873320,12997.946198779995,64.72715553000307,53473.20271704 2025-03-25,03:28:42.000,84,11083429,12765,0,1742873321,12998.05397973999,64.691909879999,53473.342459440006 2025-03-25,03:28:43.000,84,11083415,12845,0,1742873322,12998.148288079996,64.64961510000285,53473.440279120005 2025-03-25,03:28:44.000,84,11083430,13085,0,1742873323,12998.208914869996,64.62141857999814,53473.510150320006 2025-03-25,03:28:45.000,84,11083415,12885,0,1742873324,12998.316695829992,64.60732031999942,53473.59399576 2025-03-25,03:28:46.000,84,11083425,12845,0,1742873325,12998.390795239997,64.60732031999942,53473.62893136001 2025-03-25,03:28:47.000,84,11083426,12605,0,1742873326,12998.485103580002,64.5932220600007,53473.68482832 2025-03-25,03:28:48.000,84,11083438,13045,0,1742873327,12998.505312510002,64.5932220600007,53473.87348056 2025-03-25,03:28:49.000,84,11083398,12925,0,1742873328,12998.599620849993,64.52273075999983,53473.93636464001 2025-03-25,03:28:50.000,84,11083355,12685,0,1742873329,12998.666983949988,64.51568163000047,53474.02021008 2025-03-25,03:28:51.000,84,11083362,12725,0,1742873330,12998.700665499993,64.45223945999896,53474.03418432001 2025-03-25,03:28:52.000,84,11083387,12845,0,1742873331,12998.761292289993,64.45928858999832,53474.0970684 2025-03-25,03:28:53.000,84,11083393,12645,0,1742873332,12998.882545869994,64.36764989999938,53474.25777216 2025-03-25,03:28:54.000,84,11083390,12965,0,1742873333,12998.896018489999,64.33240425000258,53474.35559184 2025-03-25,03:28:55.000,84,11083382,12645,0,1742873334,12998.956645279999,64.29010946999915,53474.43245016 2025-03-25,03:28:56.000,84,11083404,12845,0,1742873335,12999.037481,64.24076556000364,53474.53725696001 2025-03-25,03:28:57.000,84,11083390,12925,0,1742873336,12999.145261959995,64.23371643000428,53474.59315392 2025-03-25,03:28:58.000,84,11083407,12765,0,1742873337,12999.2395703,64.17732339000213,53474.67699936001 2025-03-25,03:28:59.000,84,11083404,12925,0,1742873338,12999.31366970999,64.1984707800002,53474.80276752001 2025-03-25,03:29:00.000,84,11083438,12925,0,1742873339,12999.434923289991,64.17732339000213,53474.851677360006 2025-03-25,03:29:01.000,84,11083384,12765,0,1742873340,12999.535967939992,64.14207773999806,53474.97744552 2025-03-25,03:29:02.000,84,11083386,12805,0,1742873341,12999.610067349997,64.15617600000405,53475.01238112001 2025-03-25,03:29:03.000,84,11083389,12965,0,1742873342,12999.684166760002,64.18437252000149,53475.08225232 2025-03-25,03:29:04.000,84,11083378,12965,0,1742873343,12999.751529859997,64.20551990999957,53475.22898184001 2025-03-25,03:29:05.000,84,11083417,12765,0,1742873344,12999.872783439998,64.1984707800002,53475.3198144 2025-03-25,03:29:06.000,84,11083383,12605,0,1742873345,12999.892992369998,64.1984707800002,53475.41763408 2025-03-25,03:29:07.000,84,11083452,12885,0,1742873346,12999.987300709989,64.19142165000085,53475.50846664 2025-03-25,03:29:08.000,84,11083321,13125,0,1742873347,13000.034454879999,64.20551990999957,53475.5992992 2025-03-25,03:29:09.000,84,11083407,13125,0,1742873348,13000.10855428999,64.247814690003,53475.71808024 2025-03-25,03:29:10.000,84,11083378,12925,0,1742873349,13000.182653699994,64.25486382000236,53475.81589992 2025-03-25,03:29:11.000,84,11083399,12965,0,1742873350,13000.23654418,64.24076556000364,53475.92769384001 2025-03-25,03:29:12.000,84,11083395,13045,0,1742873351,13000.303907279995,64.26191295000172,53476.03250064 2025-03-25,03:29:13.000,84,11083387,12965,0,1742873352,13000.384742999995,64.26191295000172,53476.13032032 2025-03-25,03:29:14.000,84,11083380,13085,0,1742873353,13000.41842455,64.27601121000043,53476.18621728001 2025-03-25,03:29:15.000,84,11083346,12965,0,1742873354,13000.45884241,64.27601121000043,53476.31198544001 2025-03-25,03:29:16.000,84,11083416,13085,0,1742873355,13000.51273288999,64.26191295000172,53476.409805120005 2025-03-25,03:29:17.000,84,11083377,12725,0,1742873356,13000.55315074999,64.26191295000172,53476.46570208 2025-03-25,03:29:18.000,84,11083409,12645,0,1742873357,13000.607041229996,64.29010946999915,53476.61941872001 2025-03-25,03:29:19.000,84,11083395,12805,0,1742873358,13000.62051385,64.29715859999851,53476.71025128 2025-03-25,03:29:20.000,84,11083390,12685,0,1742873359,13000.674404329991,64.26896208000107,53476.752174 2025-03-25,03:29:21.000,84,11083405,13005,0,1742873360,13000.708085879996,64.30420772999787,53476.926852 2025-03-25,03:29:22.000,84,11083402,12885,0,1742873361,13000.755240049992,64.30420772999787,53477.010697440004 2025-03-25,03:29:23.000,84,11083374,12925,0,1742873362,13000.802394220002,64.26896208000107,53477.080568640005 2025-03-25,03:29:24.000,84,11083374,13005,0,1742873363,13000.856284699992,64.29715859999851,53477.199349680006 2025-03-25,03:29:25.000,84,11083393,13085,0,1742873364,13000.957329349993,64.29715859999851,53477.29018224001 2025-03-25,03:29:26.000,84,11083380,12805,0,1742873365,13000.964065660002,64.31830599000386,53477.33909208001 2025-03-25,03:29:27.000,84,11083384,12845,0,1742873366,13001.058373999993,64.29715859999851,53477.42992464 2025-03-25,03:29:28.000,84,11083356,12885,0,1742873367,13001.098791859993,64.30420772999787,53477.56267992 2025-03-25,03:29:29.000,84,11083376,12965,0,1742873368,13001.213309129998,64.3112568600045,53477.6604996 2025-03-25,03:29:30.000,84,11083437,13045,0,1742873369,13001.246990679989,64.29715859999851,53477.71639656 2025-03-25,03:29:31.000,84,11083399,12965,0,1742873370,13001.280672229994,64.27601121000043,53477.814216239996 2025-03-25,03:29:32.000,84,11083386,13005,0,1742873371,13001.321090089994,64.31830599000386,53477.89806168 2025-03-25,03:29:33.000,84,11083445,13045,0,1742873372,13001.381716879994,64.33945338000194,53478.016842720004 2025-03-25,03:29:34.000,84,11083428,12725,0,1742873373,13001.43560736,64.3465025100013,53478.05876544001 2025-03-25,03:29:35.000,84,11083367,13205,0,1742873374,13001.53665201,64.36764989999938,53478.19152072 2025-03-25,03:29:36.000,84,11083361,12645,0,1742873375,13001.57033355999,64.32535512000322,53478.24043056 2025-03-25,03:29:37.000,84,11083389,12885,0,1742873376,13001.59054248999,64.33945338000194,53478.2893404 2025-03-25,03:29:38.000,84,11083341,12765,0,1742873377,13001.61748773,64.36060077000002,53478.38017296 2025-03-25,03:29:39.000,84,11083412,12765,0,1742873378,13001.67137820999,64.30420772999787,53478.498954 2025-03-25,03:29:40.000,84,11083334,12805,0,1742873379,13001.745477619996,64.25486382000236,53478.540876720006 2025-03-25,03:29:41.000,84,11083374,13005,0,1742873380,13001.792631789991,64.26896208000107,53478.70158048001 2025-03-25,03:29:42.000,84,11083399,12845,0,1742873381,13001.886940129996,64.22666729999764,53478.8133744 2025-03-25,03:29:43.000,84,11083378,12885,0,1742873382,13001.920621680001,64.19142165000085,53478.855297120004 2025-03-25,03:29:44.000,84,11083407,12925,0,1742873383,13001.961039540001,64.21256903999893,53478.89023272 2025-03-25,03:29:45.000,84,11083381,12965,0,1742873384,13002.021666330002,64.24076556000364,53478.98106528 2025-03-25,03:29:46.000,84,11083418,12765,0,1742873385,13002.075556809992,64.21961816999828,53479.0579236 2025-03-25,03:29:47.000,84,11083382,12845,0,1742873386,13002.156392529992,64.25486382000236,53479.141769040005 2025-03-25,03:29:48.000,84,11083461,12765,0,1742873387,13002.163128840002,64.29715859999851,53479.22561448 2025-03-25,03:29:49.000,84,11083413,12765,0,1742873388,13002.230491939998,64.31830599000386,53479.2675372 2025-03-25,03:29:50.000,84,11083374,12725,0,1742873389,13002.291118729998,64.37469902999874,53479.358369760004 2025-03-25,03:29:51.000,84,11083443,13085,0,1742873390,13002.311327659998,64.38879729000473,53479.48413792 2025-03-25,03:29:52.000,84,11083422,12925,0,1742873391,13002.392163379998,64.38879729000473,53479.526060640004 2025-03-25,03:29:53.000,84,11083378,12925,0,1742873392,13002.412372309998,64.40994468000281,53479.67279016 2025-03-25,03:29:54.000,84,11083457,12965,0,1742873393,13002.439317549994,64.43109207000089,53479.75663560001 2025-03-25,03:29:55.000,84,11083419,12725,0,1742873394,13002.486471719989,64.45928858999832,53479.83349392001 2025-03-25,03:29:56.000,84,11083431,12885,0,1742873395,13002.506680649989,64.48748511000304,53479.882403760006 2025-03-25,03:29:57.000,84,11083443,12685,0,1742873396,13002.56730743999,64.48043598000368,53479.94528784 2025-03-25,03:29:58.000,84,11083436,12965,0,1742873397,13002.62793422999,64.4451903299996,53480.050094640006 2025-03-25,03:29:59.000,84,11083398,12845,0,1742873398,13002.68856101999,64.45928858999832,53480.07105600001 2025-03-25,03:30:00.000,84,11083466,12725,0,1742873399,13002.72897887999,64.43814120000025,53480.1758628 2025-03-25,03:30:01.000,84,11083388,12645,0,1742873400,13002.80981459999,64.4451903299996,53480.23175976 2025-03-25,03:30:02.000,84,11083396,12765,0,1742873401,13002.83002352999,64.48748511000304,53480.27368248 2025-03-25,03:30:03.000,84,11083470,12805,0,1742873402,13002.91085924999,64.48043598000368,53480.385476400006 2025-03-25,03:30:04.000,84,11083417,12725,0,1742873403,13002.93106817999,64.48748511000304,53480.42739912001 2025-03-25,03:30:05.000,84,11083400,12725,0,1742873404,13002.97148603999,64.45223945999896,53480.47630896001 2025-03-25,03:30:06.000,84,11083423,12805,0,1742873405,13002.991694969991,64.42404294000153,53480.56714152 2025-03-25,03:30:07.000,84,11083441,12685,0,1742873406,13003.052321759991,64.43109207000089,53480.64399984001 2025-03-25,03:30:08.000,84,11083434,12605,0,1742873407,13003.092739619991,64.43109207000089,53480.748806640004 2025-03-25,03:30:09.000,84,11083452,13005,0,1742873408,13003.146630099996,64.43109207000089,53480.81169072001 2025-03-25,03:30:10.000,84,11083464,12925,0,1742873409,13003.139893790001,64.46633771999768,53480.86060056001 2025-03-25,03:30:11.000,84,11083406,13085,0,1742873410,13003.146630099996,64.48043598000368,53480.937458880006 2025-03-25,03:30:12.000,84,11083385,12965,0,1742873411,13003.193784269992,64.47338685000432,53481.0143172 2025-03-25,03:30:13.000,84,11083423,13125,0,1742873412,13003.207256889997,64.4945342400024,53481.04226568 2025-03-25,03:30:14.000,84,11083443,12605,0,1742873413,13003.247674749997,64.4945342400024,53481.12611112001 2025-03-25,03:30:15.000,84,11083437,12645,0,1742873414,13003.240938440002,64.51568163000047,53481.29380200001 2025-03-25,03:30:16.000,84,11083411,13045,0,1742873415,13003.240938440002,64.51568163000047,53481.30078912 2025-03-25,03:30:17.000,84,11083422,12725,0,1742873416,13003.227465819997,64.53682901999855,53481.33572472 2025-03-25,03:30:18.000,84,11083422,12765,0,1742873417,13003.227465819997,64.52273075999983,53481.41258304001 2025-03-25,03:30:19.000,84,11083411,12765,0,1742873418,13003.213993199992,64.52977988999919,53481.47546712 2025-03-25,03:30:20.000,84,11083375,12765,0,1742873419,13003.234202129992,64.54387814999791,53481.46848 2025-03-25,03:30:21.000,84,11083398,13125,0,1742873420,13003.227465819997,64.52977988999919,53481.58027392001 2025-03-25,03:30:22.000,84,11083413,12765,0,1742873421,13003.234202129992,64.53682901999855,53481.63617088 2025-03-25,03:30:23.000,84,11083365,12965,0,1742873422,13003.213993199992,64.51568163000047,53481.66411936 2025-03-25,03:30:24.000,84,11083411,12765,0,1742873423,13003.207256889997,64.48748511000304,53481.76892616001 2025-03-25,03:30:25.000,84,11083404,12645,0,1742873424,13003.200520580001,64.46633771999768,53481.775913280006 2025-03-25,03:30:26.000,84,11083391,12965,0,1742873425,13003.240938440002,64.47338685000432,53481.78988752 2025-03-25,03:30:27.000,84,11083370,12885,0,1742873426,13003.220729510002,64.41699381000217,53481.83879736 2025-03-25,03:30:28.000,84,11083380,12925,0,1742873427,13003.207256889997,64.38879729000473,53481.86674584001 2025-03-25,03:30:29.000,84,11083435,13125,0,1742873428,13003.261147370002,64.3465025100013,53481.92962992 2025-03-25,03:30:30.000,84,11083451,12845,0,1742873429,13003.234202129992,64.28306033999979,53482.0274496 2025-03-25,03:30:31.000,84,11083416,12885,0,1742873430,13003.261147370002,64.22666729999764,53482.07635944 2025-03-25,03:30:32.000,84,11083394,13045,0,1742873431,13003.281356300002,64.23371643000428,53482.12526928 2025-03-25,03:30:33.000,84,11083374,12845,0,1742873432,13003.288092609997,64.18437252000149,53482.17417912 2025-03-25,03:30:34.000,84,11083378,12805,0,1742873433,13003.281356300002,64.1350286099987,53482.15321776001 2025-03-25,03:30:35.000,84,11083410,13205,0,1742873434,13003.294828919992,64.12797947999934,53482.327895760005 2025-03-25,03:30:36.000,84,11083399,12965,0,1742873435,13003.308301539997,64.10683209000126,53482.31392152 2025-03-25,03:30:37.000,84,11083377,12685,0,1742873436,13003.315037849992,64.07158644000447,53482.33488288 2025-03-25,03:30:38.000,84,11083393,12925,0,1742873437,13003.341983090002,64.07863557000383,53482.36981848001 2025-03-25,03:30:39.000,84,11083391,12685,0,1742873438,13003.362192020002,64.05748817999847,53482.446676800006 2025-03-25,03:30:40.000,84,11083420,13045,0,1742873439,13003.348719399997,64.05043904999911,53482.46065104 2025-03-25,03:30:41.000,84,11083365,12965,0,1742873440,13003.341983090002,64.0363407900004,53482.48859952001 2025-03-25,03:30:42.000,84,11083438,12805,0,1742873441,13003.335246779992,64.02929166000104,53482.6213548 2025-03-25,03:30:43.000,84,11083415,12645,0,1742873442,13003.294828919992,64.06453730999783,53482.60039344 2025-03-25,03:30:44.000,84,11083380,12645,0,1742873443,13003.261147370002,64.0363407900004,53482.65629040001 2025-03-25,03:30:45.000,84,11083446,12885,0,1742873444,13003.294828919992,64.05043904999911,53482.74013584 2025-03-25,03:30:46.000,84,11083386,13005,0,1742873445,13003.267883679997,64.02929166000104,53482.75411008001 2025-03-25,03:30:47.000,84,11083393,13125,0,1742873446,13003.173575339992,64.02224253000168,53482.761097200004 2025-03-25,03:30:48.000,84,11083407,13005,0,1742873447,13003.119684860001,64.0010951400036,53482.830968400005 2025-03-25,03:30:49.000,84,11083380,12885,0,1742873448,13003.072530689991,64.00814427000296,53482.85192976001 2025-03-25,03:30:50.000,84,11083366,12805,0,1742873449,13003.03884914,64.02224253000168,53482.90782672 2025-03-25,03:30:51.000,84,11083408,12965,0,1742873450,13002.97148603999,64.0010951400036,53482.90782672 2025-03-25,03:30:52.000,84,11083401,13125,0,1742873451,13002.95801342,63.97289861999889,53482.95673656 2025-03-25,03:30:53.000,84,11083404,12925,0,1742873452,13002.924331869996,63.99404601000424,53483.01962064001 2025-03-25,03:30:54.000,84,11083388,12765,0,1742873453,13002.85696877,63.96584948999953,53483.0056464 2025-03-25,03:30:55.000,84,11083429,12845,0,1742873454,13002.863705079995,63.98699688000488,53483.08250472 2025-03-25,03:30:56.000,84,11083375,12805,0,1742873455,13002.823287219995,63.979947749998246,53483.01263352 2025-03-25,03:30:57.000,84,11083364,12925,0,1742873456,13002.79634198,63.98699688000488,53483.08949184001 2025-03-25,03:30:58.000,84,11083400,12965,0,1742873457,13002.762660429995,63.979947749998246,53483.15936304001 2025-03-25,03:30:59.000,84,11083355,12845,0,1742873458,13002.70876994999,64.0010951400036,53483.117440320006 2025-03-25,03:31:00.000,84,11083418,13045,0,1742873459,13002.66835208999,64.0010951400036,53483.13840168001 2025-03-25,03:31:01.000,84,11083414,12925,0,1742873460,13002.641406849994,63.96584948999953,53483.13840168001 2025-03-25,03:31:02.000,84,11083406,12645,0,1742873461,13002.560571129994,63.979947749998246,53483.1803244 2025-03-25,03:31:03.000,84,11083389,12925,0,1742873462,13002.54709850999,63.93060384000273,53483.19429864 2025-03-25,03:31:04.000,84,11083376,13085,0,1742873463,13002.459526479994,63.916505580004014,53483.25718272001 2025-03-25,03:31:05.000,84,11083390,13005,0,1742873464,13002.452790169998,63.916505580004014,53483.27814408001 2025-03-25,03:31:06.000,84,11083395,13125,0,1742873465,13002.324800279988,63.89535818999866,53483.264169840004 2025-03-25,03:31:07.000,84,11083374,12925,0,1742873466,13002.264173490003,63.93060384000273,53483.32705392001 2025-03-25,03:31:08.000,84,11083362,12885,0,1742873467,13002.163128840002,63.89535818999866,53483.35500240001 2025-03-25,03:31:09.000,84,11083401,13125,0,1742873468,13002.089029429997,63.909456450004654,53483.382950880005 2025-03-25,03:31:10.000,84,11083411,12925,0,1742873469,13002.014930019992,63.87421080000058,53483.43884784 2025-03-25,03:31:11.000,84,11083404,13005,0,1742873470,13001.947566919996,63.860112540001865,53483.452822080006 2025-03-25,03:31:12.000,84,11083418,12965,0,1742873471,13001.907149059996,63.853063410002505,53483.431860720004 2025-03-25,03:31:13.000,84,11083348,12925,0,1742873472,13001.806104409996,63.860112540001865,53483.41788648 2025-03-25,03:31:14.000,84,11083425,12845,0,1742873473,13001.75221392999,63.8883090599993,53483.48077056 2025-03-25,03:31:15.000,84,11083416,12885,0,1742873474,13001.69158713999,63.88125992999994,53483.501731920005 2025-03-25,03:31:16.000,84,11083354,12885,0,1742873475,13001.59054248999,63.916505580004014,53483.51570616 2025-03-25,03:31:17.000,84,11083426,12925,0,1742873476,13001.482761529995,63.93060384000273,53483.48775768 2025-03-25,03:31:18.000,84,11083431,12925,0,1742873477,13001.341299019994,63.95175123000081,53483.550641760005 2025-03-25,03:31:19.000,84,11083363,13005,0,1742873478,13001.273935919999,63.95880036000017,53483.56461600001 2025-03-25,03:31:20.000,84,11083383,12885,0,1742873479,13001.220045439994,63.979947749998246,53483.56461600001 2025-03-25,03:31:21.000,84,11083392,12845,0,1742873480,13001.092055549998,63.99404601000424,53483.571603120006 2025-03-25,03:31:22.000,84,11083371,12805,0,1742873481,13001.004483520002,64.00814427000296,53483.5296804 2025-03-25,03:31:23.000,84,11083408,12885,0,1742873482,13000.869757319997,64.02929166000104,53483.59256448001 2025-03-25,03:31:24.000,84,11083392,12845,0,1742873483,13000.815866839992,64.05043904999911,53483.55762888 2025-03-25,03:31:25.000,84,11083351,13005,0,1742873484,13000.708085879996,64.0997829600019,53483.599551600004 2025-03-25,03:31:26.000,84,11083430,13125,0,1742873485,13000.647459089996,64.12093034999998,53483.62750008 2025-03-25,03:31:27.000,84,11083381,12885,0,1742873486,13000.586832299996,64.12093034999998,53483.64147432001 2025-03-25,03:31:28.000,84,11083415,12885,0,1742873487,13000.45884241,64.11388122000062,53483.64147432001 2025-03-25,03:31:29.000,84,11083407,12725,0,1742873488,13000.39147930999,64.16322513000341,53483.64147432001 2025-03-25,03:31:30.000,84,11083358,12805,0,1742873489,13000.33085251999,64.11388122000062,53483.669422800005 2025-03-25,03:31:31.000,84,11083405,12765,0,1742873490,13000.25675311,64.1350286099987,53483.64147432001 2025-03-25,03:31:32.000,84,11083415,12885,0,1742873491,13000.20959893999,64.14207773999806,53483.68339704 2025-03-25,03:31:33.000,84,11083400,12925,0,1742873492,13000.155708459999,64.12093034999998,53483.75326824 2025-03-25,03:31:34.000,84,11083411,12725,0,1742873493,13000.047927499989,64.1491268700047,53483.67640992 2025-03-25,03:31:35.000,84,11083371,12925,0,1742873494,13000.007509639989,64.14207773999806,53483.718332640005 2025-03-25,03:31:36.000,84,11083371,12965,0,1742873495,12999.919937609993,64.18437252000149,53483.73230688001 2025-03-25,03:31:37.000,84,11083369,12765,0,1742873496,12999.872783439998,64.1984707800002,53483.788203840006 2025-03-25,03:31:38.000,84,11083419,12965,0,1742873497,12999.805420340002,64.26191295000172,53483.74628112 2025-03-25,03:31:39.000,84,11083368,12925,0,1742873498,12999.758266169993,64.25486382000236,53483.739294000006 2025-03-25,03:31:40.000,84,11083465,12965,0,1742873499,12999.724584620002,64.29715859999851,53483.71134552001 2025-03-25,03:31:41.000,84,11083375,12565,0,1742873500,12999.657221519992,64.29715859999851,53483.76025536001 2025-03-25,03:31:42.000,84,11083370,13005,0,1742873501,12999.569649489997,64.31830599000386,53483.80217808 2025-03-25,03:31:43.000,84,11083413,12765,0,1742873502,12999.502286390001,64.3112568600045,53483.80217808 2025-03-25,03:31:44.000,84,11083352,12885,0,1742873503,12999.455132219991,64.33945338000194,53483.8441008 2025-03-25,03:31:45.000,84,11083368,12845,0,1742873504,12999.394505429991,64.35355164000066,53483.78121672001 2025-03-25,03:31:46.000,84,11083401,12765,0,1742873505,12999.327142329996,64.38879729000473,53483.767242480004 2025-03-25,03:31:47.000,84,11083351,12725,0,1742873506,12999.226097679995,64.38879729000473,53483.7742296 2025-03-25,03:31:48.000,84,11083371,12685,0,1742873507,12999.19915244,64.43109207000089,53483.7742296 2025-03-25,03:31:49.000,84,11083395,13245,0,1742873508,12999.15873458,64.42404294000153,53483.82313944 2025-03-25,03:31:50.000,84,11083335,12885,0,1742873509,12999.13852565,64.43109207000089,53483.767242480004 2025-03-25,03:31:51.000,84,11083382,13205,0,1742873510,12999.13178933999,64.43109207000089,53483.8441008 2025-03-25,03:31:52.000,84,11083438,12605,0,1742873511,12999.07116254999,64.4451903299996,53483.80217808 2025-03-25,03:31:53.000,84,11083393,12965,0,1742873512,12998.99032682999,64.42404294000153,53483.82313944 2025-03-25,03:31:54.000,84,11083397,12805,0,1742873513,12998.963381589994,64.42404294000153,53483.837113680005 2025-03-25,03:31:55.000,84,11083365,12765,0,1742873514,12998.916227419999,64.45223945999896,53483.87903640001 2025-03-25,03:31:56.000,84,11083381,12965,0,1742873515,12998.922963729994,64.45223945999896,53483.87204928 2025-03-25,03:31:57.000,84,11083431,13125,0,1742873516,12998.875809559999,64.47338685000432,53483.87903640001 2025-03-25,03:31:58.000,84,11083423,12645,0,1742873517,12998.862336939994,64.50158337000175,53483.89301064 2025-03-25,03:31:59.000,84,11083369,13125,0,1742873518,12998.808446459989,64.52977988999919,53483.92095912 2025-03-25,03:32:00.000,84,11083429,12765,0,1742873519,12998.808446459989,64.5932220600007,53483.89999776001 2025-03-25,03:32:01.000,84,11083399,12925,0,1742873520,12998.768028599989,64.60027119000006,53484.0187788 2025-03-25,03:32:02.000,84,11083389,13045,0,1742873521,12998.747819669989,64.62141857999814,53483.96986896 2025-03-25,03:32:03.000,84,11083434,12925,0,1742873522,12998.741083359993,64.6566642300022,53483.99083032 2025-03-25,03:32:04.000,84,11083335,13245,0,1742873523,12998.720874429993,64.70600813999772,53484.01179168 2025-03-25,03:32:05.000,84,11083385,12765,0,1742873524,12998.707401809988,64.74830292000115,53484.02576592001 2025-03-25,03:32:06.000,84,11083407,12765,0,1742873525,12998.660247639993,64.75535205000051,53484.03275304 2025-03-25,03:32:07.000,84,11083450,13085,0,1742873526,12998.646775019988,64.82584335000138,53484.04672728001 2025-03-25,03:32:08.000,84,11083402,12965,0,1742873527,12998.579411919993,64.84699073999946,53484.0187788 2025-03-25,03:32:09.000,84,11083414,12845,0,1742873528,12998.572675609998,64.88223639000353,53483.99781744001 2025-03-25,03:32:10.000,84,11083370,12845,0,1742873529,12998.545730370002,64.91043291000096,53484.03974016 2025-03-25,03:32:11.000,84,11083445,12485,0,1742873530,12998.505312510002,64.9033837800016,53484.03275304 2025-03-25,03:32:12.000,84,11083434,12845,0,1742873531,12998.478367269992,64.9527276900044,53484.123585600006 2025-03-25,03:32:13.000,84,11083432,13085,0,1742873532,12998.458158339992,64.94567855999776,53484.102624240004 2025-03-25,03:32:14.000,84,11083405,12845,0,1742873533,12998.437949409992,64.98797334000119,53484.06768864001 2025-03-25,03:32:15.000,84,11083386,12685,0,1742873534,12998.431213099997,64.9386294299984,53484.102624240004 2025-03-25,03:32:16.000,84,11083454,12765,0,1742873535,12998.431213099997,64.94567855999776,53484.1585212 2025-03-25,03:32:17.000,84,11083381,12925,0,1742873536,12998.350377379997,64.99502247000055,53484.16550832001 2025-03-25,03:32:18.000,84,11083405,12885,0,1742873537,12998.350377379997,64.98092421000183,53484.09563712001 2025-03-25,03:32:19.000,84,11083394,13045,0,1742873538,12998.336904759992,64.98797334000119,53484.13755984 2025-03-25,03:32:20.000,84,11083350,12845,0,1742873539,12998.262805350001,64.96682595000311,53484.17948256 2025-03-25,03:32:21.000,84,11083388,13005,0,1742873540,12998.235860109991,65.00912072999927,53484.13755984 2025-03-25,03:32:22.000,84,11083424,12925,0,1742873541,12998.242596420001,65.05846464000206,53484.19345680001 2025-03-25,03:32:23.000,84,11083414,12925,0,1742873542,12998.229123799996,65.00912072999927,53484.18646968 2025-03-25,03:32:24.000,84,11083363,12965,0,1742873543,12998.208914869996,65.0514155100027,53484.20743104 2025-03-25,03:32:25.000,84,11083385,12925,0,1742873544,12998.168497009996,65.07256290000078,53484.21441816001 2025-03-25,03:32:26.000,84,11083375,12765,0,1742873545,12998.1617607,65.07961203000013,53484.24935376 2025-03-25,03:32:27.000,84,11083384,12525,0,1742873546,12998.175233319991,65.10780855000485,53484.28428936001 2025-03-25,03:32:28.000,84,11083427,12765,0,1742873547,12998.14155177,65.0866611599995,53484.270315120004 2025-03-25,03:32:29.000,84,11083363,12925,0,1742873548,12998.08092498,65.14305420000164,53484.23537952001 2025-03-25,03:32:30.000,84,11083370,13005,0,1742873549,12998.14155177,65.17829984999844,53484.270315120004 2025-03-25,03:32:31.000,84,11083399,13085,0,1742873550,12998.128079149996,65.17829984999844,53484.28428936001 2025-03-25,03:32:32.000,84,11083423,12685,0,1742873551,12998.128079149996,65.17829984999844,53484.2982636 2025-03-25,03:32:33.000,84,11083415,12725,0,1742873552,12998.11460652999,65.17125071999908,53484.31223784001 2025-03-25,03:32:34.000,84,11083408,13045,0,1742873553,12998.155024389991,65.17125071999908,53484.37512192 2025-03-25,03:32:35.000,84,11083411,12885,0,1742873554,12998.168497009996,65.20649637000315,53484.37512192 2025-03-25,03:32:36.000,84,11083446,12925,0,1742873555,12998.229123799996,65.23469289000059,53484.37512192 2025-03-25,03:32:37.000,84,11083415,12885,0,1742873556,12998.20217856,65.2487911499993,53484.41704464 2025-03-25,03:32:38.000,84,11083443,12885,0,1742873557,12998.222387490001,65.27698767000402,53484.43101888001 2025-03-25,03:32:39.000,84,11083389,12805,0,1742873558,12998.229123799996,65.31223332000081,53484.44499312 2025-03-25,03:32:40.000,84,11083426,12725,0,1742873559,12998.276277969991,65.33338070999889,53484.51486432 2025-03-25,03:32:41.000,84,11083423,12965,0,1742873560,12998.296486899992,65.3615772300036,53484.48691584 2025-03-25,03:32:42.000,84,11083373,13045,0,1742873561,12998.276277969991,65.37567549000232,53484.59172264 2025-03-25,03:32:43.000,84,11083380,12445,0,1742873562,12998.276277969991,65.41797026999848,53484.54979992001 2025-03-25,03:32:44.000,84,11083408,12725,0,1742873563,12998.316695829992,65.41797026999848,53484.605696880004 2025-03-25,03:32:45.000,84,11083379,13045,0,1742873564,12998.289750589996,65.41092113999912,53484.626658240006 2025-03-25,03:32:46.000,84,11083411,12885,0,1742873565,12998.336904759992,65.38272462000168,53484.61967112001 2025-03-25,03:32:47.000,84,11083397,13125,0,1742873566,12998.336904759992,65.3968228800004,53484.675568080005 2025-03-25,03:32:48.000,84,11083391,12885,0,1742873567,12998.323432140001,65.46026505000191,53484.66159384 2025-03-25,03:32:49.000,84,11083409,12965,0,1742873568,12998.323432140001,65.46026505000191,53484.73845216001 2025-03-25,03:32:50.000,84,11083390,13005,0,1742873569,12998.370586309997,65.47436331000063,53484.70351656 2025-03-25,03:32:51.000,84,11083435,12925,0,1742873570,12998.343641070001,65.5096089600047,53484.73146504 2025-03-25,03:32:52.000,84,11083394,13005,0,1742873571,12998.370586309997,65.55895287000021,53484.73845216001 2025-03-25,03:32:53.000,84,11083389,12805,0,1742873572,12998.390795239997,65.57305112999893,53484.7524264 2025-03-25,03:32:54.000,84,11083379,13285,0,1742873573,12998.431213099997,65.61534591000236,53484.81531048001 2025-03-25,03:32:55.000,84,11083410,12965,0,1742873574,12998.532257749997,65.66468981999788,53484.892168800005 2025-03-25,03:32:56.000,84,11083413,12765,0,1742873575,12998.572675609998,65.7069846000013,53484.91313016001 2025-03-25,03:32:57.000,84,11083441,12685,0,1742873576,12998.586148230002,65.71403373000066,53484.892168800005 2025-03-25,03:32:58.000,84,11083432,12845,0,1742873577,12998.626566090003,65.7422302499981,53484.98300136001 2025-03-25,03:32:59.000,84,11083405,12765,0,1742873578,12998.673720259998,65.76337764000345,53485.010949840005 2025-03-25,03:33:00.000,84,11083410,12645,0,1742873579,12998.727610739988,65.79157416000089,53485.08082104001 2025-03-25,03:33:01.000,84,11083405,12765,0,1742873580,12998.761292289993,65.84796720000304,53485.0668468 2025-03-25,03:33:02.000,84,11083491,12885,0,1742873581,12998.815182769999,65.88321284999984,53485.11575664 2025-03-25,03:33:03.000,84,11083378,13085,0,1742873582,12998.902754799994,65.91845850000391,53485.136718 2025-03-25,03:33:04.000,84,11083369,12765,0,1742873583,12998.94990896999,65.96780240999942,53485.19960208001 2025-03-25,03:33:05.000,84,11083403,13045,0,1742873584,12998.97685421,66.02419545000157,53485.24851192001 2025-03-25,03:33:06.000,84,11083377,13285,0,1742873585,12999.024008379994,66.09468675000244,53485.227550560005 2025-03-25,03:33:07.000,84,11083400,13125,0,1742873586,12999.05095361999,66.12993239999923,53485.311396 2025-03-25,03:33:08.000,84,11083407,12765,0,1742873587,12999.07116254999,66.2004237000001,53485.36030584 2025-03-25,03:33:09.000,84,11083390,12765,0,1742873588,12999.05768993,66.25681674000225,53485.38825432001 2025-03-25,03:33:10.000,84,11083383,12965,0,1742873589,12999.09137147999,66.28501325999969,53485.3812672 2025-03-25,03:33:11.000,84,11083424,12885,0,1742873590,12999.15873458,66.36960281999927,53485.47908688 2025-03-25,03:33:12.000,84,11083371,12925,0,1742873591,12999.165470889995,66.41894673000206,53485.54895808 2025-03-25,03:33:13.000,84,11083406,13125,0,1742873592,12999.19241612999,66.4471432499995,53485.632803520006 2025-03-25,03:33:14.000,84,11083368,12885,0,1742873593,12999.21936137,66.51763455000037,53485.66773912 2025-03-25,03:33:15.000,84,11083379,12645,0,1742873594,12999.27325184999,66.5599293300038,53485.70267472001 2025-03-25,03:33:16.000,84,11083402,12845,0,1742873595,12999.27325184999,66.60927323999931,53485.73761032 2025-03-25,03:33:17.000,84,11083399,12965,0,1742873596,12999.34061495,66.60222410999995,53485.82844288 2025-03-25,03:33:18.000,84,11083395,13125,0,1742873597,12999.38103281,66.60222410999995,53485.9053012 2025-03-25,03:33:19.000,84,11083361,12845,0,1742873598,12999.414714359991,66.6938627999989,53485.91228832001 2025-03-25,03:33:20.000,84,11083378,12965,0,1742873599,12999.434923289991,66.72205932000361,53485.98914664001 2025-03-25,03:33:21.000,84,11083405,12925,0,1742873600,12999.475341149991,66.72910845000297,53486.05203072 2025-03-25,03:33:22.000,84,11083410,12965,0,1742873601,12999.482077460001,66.82074714000191,53486.05203072 2025-03-25,03:33:23.000,84,11083390,12925,0,1742873602,12999.482077460001,66.85599278999871,53486.07299208 2025-03-25,03:33:24.000,84,11083392,12925,0,1742873603,12999.529231629997,66.89123844000278,53486.12888904001 2025-03-25,03:33:25.000,84,11083380,12805,0,1742873604,12999.589858419997,66.93353321999894,53486.233695840005 2025-03-25,03:33:26.000,84,11083402,12885,0,1742873605,12999.576385799992,67.0040245199998,53486.2197216 2025-03-25,03:33:27.000,84,11083411,12725,0,1742873606,12999.610067349997,67.03927017000387,53486.33151552 2025-03-25,03:33:28.000,84,11083445,13125,0,1742873607,12999.596594729992,67.1027123399981,53486.32452840001 2025-03-25,03:33:29.000,84,11083386,12885,0,1742873608,12999.657221519992,67.13090886000282,53486.352476880005 2025-03-25,03:33:30.000,84,11083409,13045,0,1742873609,12999.637012589992,67.20140016000369,53486.39439960001 2025-03-25,03:33:31.000,84,11083394,12965,0,1742873610,12999.697639379992,67.26484232999792,53486.471257920006 2025-03-25,03:33:32.000,84,11083380,12765,0,1742873611,12999.731320929997,67.31418624000071,53486.534142 2025-03-25,03:33:33.000,84,11083429,13085,0,1742873612,12999.791947719998,67.34943189000478,53486.58305184001 2025-03-25,03:33:34.000,84,11083366,12925,0,1742873613,12999.765002480002,67.34238275999815,53486.6040132 2025-03-25,03:33:35.000,84,11083356,12805,0,1742873614,12999.771738789997,67.34943189000478,53486.6738844 2025-03-25,03:33:36.000,84,11083417,12805,0,1742873615,12999.812156649998,67.38467754000158,53486.72279424 2025-03-25,03:33:37.000,84,11083359,12885,0,1742873616,12999.839101889993,67.41992318999837,53486.77170408 2025-03-25,03:33:38.000,84,11083451,12725,0,1742873617,12999.832365579998,67.43402145000437,53486.806639680006 2025-03-25,03:33:39.000,84,11083431,13125,0,1742873618,12999.886256059988,67.42697231999773,53486.84856240001 2025-03-25,03:33:40.000,84,11083363,13125,0,1742873619,12999.892992369998,67.45516884000244,53486.92542072001 2025-03-25,03:33:41.000,84,11083413,13165,0,1742873620,12999.872783439998,67.4622179700018,53486.92542072001 2025-03-25,03:33:42.000,84,11083377,13125,0,1742873621,12999.906464989988,67.48336535999988,53486.92542072001 2025-03-25,03:33:43.000,84,11083347,12805,0,1742873622,12999.953619159998,67.5609057900001,53486.99529192001 2025-03-25,03:33:44.000,84,11083399,12885,0,1742873623,12999.987300709989,67.56795491999947,53487.05118888 2025-03-25,03:33:45.000,84,11083364,13045,0,1742873624,13000.014245949998,67.61729883000226,53487.10708584 2025-03-25,03:33:46.000,84,11083385,12645,0,1742873625,13000.041191189994,67.65959360999841,53487.14900856 2025-03-25,03:33:47.000,84,11083361,13125,0,1742873626,13000.047927499989,67.65959360999841,53487.16298280001 2025-03-25,03:33:48.000,84,11083420,12805,0,1742873627,13000.068136429989,67.69483926000248,53487.27477672 2025-03-25,03:33:49.000,84,11083402,12965,0,1742873628,13000.101817979994,67.66664273999777,53487.28176384001 2025-03-25,03:33:50.000,84,11083430,12965,0,1742873629,13000.135499529999,67.66664273999777,53487.30272520001 2025-03-25,03:33:51.000,84,11083408,12645,0,1742873630,13000.142235839994,67.65959360999841,53487.38657064 2025-03-25,03:33:52.000,84,11083410,12885,0,1742873631,13000.18939000999,67.64549534999969,53487.421506239996 2025-03-25,03:33:53.000,84,11083413,12925,0,1742873632,13000.18939000999,67.65959360999841,53487.43548048 2025-03-25,03:33:54.000,84,11083414,12925,0,1742873633,13000.223071559994,67.62434796000161,53487.53330016 2025-03-25,03:33:55.000,84,11083401,13085,0,1742873634,13000.29043465999,67.6102497000029,53487.61015848 2025-03-25,03:33:56.000,84,11083371,13045,0,1742873635,13000.35779776,67.5609057900001,53487.65906832 2025-03-25,03:33:57.000,84,11083348,12965,0,1742873636,13000.39821562,67.53975840000203,53487.70797816 2025-03-25,03:33:58.000,84,11083405,13005,0,1742873637,13000.425160859995,67.57500404999882,53487.78483648001 2025-03-25,03:33:59.000,84,11083414,12965,0,1742873638,13000.505996579996,67.56795491999947,53487.77784936 2025-03-25,03:34:00.000,84,11083443,13125,0,1742873639,13000.607041229996,67.57500404999882,53487.85470768001 2025-03-25,03:34:01.000,84,11083421,12965,0,1742873640,13000.701349570001,67.53975840000203,53487.85470768001 2025-03-25,03:34:02.000,84,11083421,12925,0,1742873641,13000.775448979992,67.4974636199986,53487.87566904 2025-03-25,03:34:03.000,84,11083356,12965,0,1742873642,13000.883229940002,67.4974636199986,53487.91759176 2025-03-25,03:34:04.000,84,11083412,12805,0,1742873643,13000.984274590002,67.45516884000244,53487.93156600001 2025-03-25,03:34:05.000,84,11083361,12965,0,1742873644,13001.024692450002,67.44107058000372,53488.04335992 2025-03-25,03:34:06.000,84,11083349,13165,0,1742873645,13001.098791859993,67.40582492999965,53488.09925688001 2025-03-25,03:34:07.000,84,11083419,12805,0,1742873646,13001.193100199998,67.41287405999901,53488.16214096 2025-03-25,03:34:08.000,84,11083388,13165,0,1742873647,13001.267199609989,67.3987758000003,53488.20406368 2025-03-25,03:34:09.000,84,11083361,13085,0,1742873648,13001.374980569999,67.33533362999879,53488.30188336 2025-03-25,03:34:10.000,84,11083395,12925,0,1742873649,13001.442343669994,67.35648102000414,53488.315857600006 2025-03-25,03:34:11.000,84,11083398,12885,0,1742873650,13001.50970676999,67.34943189000478,53488.37874168 2025-03-25,03:34:12.000,84,11083381,13005,0,1742873651,13001.59054248999,67.33533362999879,53488.46957424 2025-03-25,03:34:13.000,84,11083415,12805,0,1742873652,13001.705059759995,67.35648102000414,53488.44861288 2025-03-25,03:34:14.000,84,11083412,12885,0,1742873653,13001.785895479996,67.37057928000286,53488.56739392 2025-03-25,03:34:15.000,84,11083409,12765,0,1742873654,13001.900412750001,67.3635301500035,53488.630278000004 2025-03-25,03:34:16.000,84,11083349,12725,0,1742873655,13001.987984779997,67.41992318999837,53488.71412344 2025-03-25,03:34:17.000,84,11083429,13125,0,1742873656,13002.062084190002,67.4622179700018,53488.804956 2025-03-25,03:34:18.000,84,11083420,12925,0,1742873657,13002.142919910002,67.46926710000116,53488.88880144001 2025-03-25,03:34:19.000,84,11083409,13205,0,1742873658,13002.250700869998,67.48336535999988,53488.97264688 2025-03-25,03:34:20.000,84,11083415,13005,0,1742873659,13002.270909799998,67.52566014000331,53489.00758248001 2025-03-25,03:34:21.000,84,11083430,12925,0,1742873660,13002.351745519998,67.53975840000203,53489.11238928 2025-03-25,03:34:22.000,84,11083363,12765,0,1742873661,13002.425844929989,67.51861101000395,53489.10540216001 2025-03-25,03:34:23.000,84,11083390,12965,0,1742873662,13002.506680649989,67.51861101000395,53489.23117032 2025-03-25,03:34:24.000,84,11083389,12805,0,1742873663,13002.553834819999,67.53975840000203,53489.29405440001 2025-03-25,03:34:25.000,84,11083346,12725,0,1742873664,13002.6750884,67.51156188000459,53489.31501576001 2025-03-25,03:34:26.000,84,11083441,13005,0,1742873665,13002.742451499995,67.46926710000116,53489.40584832 2025-03-25,03:34:27.000,84,11083374,12925,0,1742873666,13002.85023245999,67.4974636199986,53489.47571952 2025-03-25,03:34:28.000,84,11083402,12685,0,1742873667,13002.89065031999,67.51156188000459,53489.54559072 2025-03-25,03:34:29.000,84,11083432,12685,0,1742873668,13002.93780449,67.50451274999796,53489.601487679996 2025-03-25,03:34:30.000,84,11083391,13045,0,1742873669,13003.011903899991,67.51861101000395,53489.68533312 2025-03-25,03:34:31.000,84,11083416,12765,0,1742873670,13003.079267000001,67.53975840000203,53489.73424296 2025-03-25,03:34:32.000,84,11083390,13045,0,1742873671,13003.119684860001,67.53270927000267,53489.81808840001 2025-03-25,03:34:33.000,84,11083406,12845,0,1742873672,13003.153366409992,67.51156188000459,53489.922895200005 2025-03-25,03:34:34.000,84,11083387,12765,0,1742873673,13003.227465819997,67.50451274999796,53490.01372776001 2025-03-25,03:34:35.000,84,11083359,12885,0,1742873674,13003.294828919992,67.49041448999924,53490.08359896001 2025-03-25,03:34:36.000,84,11083418,13085,0,1742873675,13003.368928329997,67.45516884000244,53490.15347016001 2025-03-25,03:34:37.000,84,11083418,13125,0,1742873676,13003.409346189997,67.49041448999924,53490.258276960005 2025-03-25,03:34:38.000,84,11083472,13285,0,1742873677,13003.469972979998,67.52566014000331,53490.30019968001 2025-03-25,03:34:39.000,84,11083385,12925,0,1742873678,13003.510390839998,67.51156188000459,53490.38404512 2025-03-25,03:34:40.000,84,11083358,12845,0,1742873679,13003.557545009993,67.50451274999796,53490.46789056001 2025-03-25,03:34:41.000,84,11083429,12685,0,1742873680,13003.611435489998,67.51861101000395,53490.55872312 2025-03-25,03:34:42.000,84,11083433,13285,0,1742873681,13003.672062279998,67.52566014000331,53490.55872312 2025-03-25,03:34:43.000,84,11083422,12645,0,1742873682,13003.759634309994,67.54680753000139,53490.69846552 2025-03-25,03:34:44.000,84,11083431,13125,0,1742873683,13003.800052169994,67.5609057900001,53490.75436248001 2025-03-25,03:34:45.000,84,11083370,12645,0,1742873684,13003.813524789999,67.61729883000226,53490.831220800006 2025-03-25,03:34:46.000,84,11083409,12845,0,1742873685,13003.80678847999,67.57500404999882,53490.82423368001 2025-03-25,03:34:47.000,84,11083436,12685,0,1742873686,13003.85394265,67.6102497000029,53490.977950320004 2025-03-25,03:34:48.000,84,11083416,12925,0,1742873687,13003.840470029994,67.62434796000161,53490.998911680006 2025-03-25,03:34:49.000,84,11083484,12925,0,1742873688,13003.88762419999,67.66664273999777,53491.03384728 2025-03-25,03:34:50.000,84,11083434,12805,0,1742873689,13003.85394265,67.66664273999777,53491.047821520006 2025-03-25,03:34:51.000,84,11083435,12925,0,1742873690,13003.91456944,67.71598665000056,53491.13166696 2025-03-25,03:34:52.000,84,11083437,13045,0,1742873691,13003.921305749995,67.75828143000399,53491.20153816 2025-03-25,03:34:53.000,84,11083404,13125,0,1742873692,13003.89436051,67.82172359999822,53491.20852528001 2025-03-25,03:34:54.000,84,11083442,12965,0,1742873693,13003.84720633999,67.86401838000165,53491.28538360001 2025-03-25,03:34:55.000,84,11083426,12765,0,1742873694,13003.813524789999,67.87811664000037,53491.32730632001 2025-03-25,03:34:56.000,84,11083414,12765,0,1742873695,13003.76637061999,67.94155881000188,53491.334293440006 2025-03-25,03:34:57.000,84,11083458,12845,0,1742873696,13003.779843239994,67.9556570700006,53491.37621616001 2025-03-25,03:34:58.000,84,11083429,12765,0,1742873697,13003.739425379994,67.96270619999996,53491.43910024 2025-03-25,03:34:59.000,84,11083477,12965,0,1742873698,13003.759634309994,68.01205011000275,53491.45307448001 2025-03-25,03:35:00.000,84,11083425,12605,0,1742873699,13003.759634309994,68.03319750000082,53491.54390704001 2025-03-25,03:35:01.000,84,11083438,12885,0,1742873700,13003.752897999999,68.04729575999954,53491.599804000005 2025-03-25,03:35:02.000,84,11083416,12965,0,1742873701,13003.719216449994,68.07549228000426,53491.59281688001 2025-03-25,03:35:03.000,84,11083428,12845,0,1742873702,13003.80678847999,68.04729575999954,53491.65570096 2025-03-25,03:35:04.000,84,11083393,13125,0,1742873703,13003.800052169994,68.0684431500049,53491.67666232 2025-03-25,03:35:05.000,84,11083448,13285,0,1742873704,13003.773106929999,68.08959054000297,53491.66268808001 2025-03-25,03:35:06.000,84,11083417,12725,0,1742873705,13003.83373372,68.14598357999785,53491.73255928 2025-03-25,03:35:07.000,84,11083402,12765,0,1742873706,13003.860678959994,68.16008184000384,53491.816404720004 2025-03-25,03:35:08.000,84,11083379,12685,0,1742873707,13003.86741526999,68.1671309700032,53491.82339184 2025-03-25,03:35:09.000,84,11083431,12805,0,1742873708,13003.91456944,68.16008184000384,53491.89326304 2025-03-25,03:35:10.000,84,11083433,12885,0,1742873709,13004.002141469995,68.20237662,53491.95614712001 2025-03-25,03:35:11.000,84,11083397,12565,0,1742873710,13004.03582302,68.21647487999871,53492.03999256 2025-03-25,03:35:12.000,84,11083382,12965,0,1742873711,13004.06950456999,68.23762227000407,53492.04697968001 2025-03-25,03:35:13.000,84,11083381,12525,0,1742873712,13004.123395049995,68.29401530999894,53492.102876640005 2025-03-25,03:35:14.000,84,11083415,13085,0,1742873713,13004.1570766,68.36450660999981,53492.06794104 2025-03-25,03:35:15.000,84,11083378,12805,0,1742873714,13004.19749446,68.4138505200026,53492.172747840006 2025-03-25,03:35:16.000,84,11083415,13045,0,1742873715,13004.25812125,68.43499791000067,53492.20768344 2025-03-25,03:35:17.000,84,11083426,12885,0,1742873716,13004.325484349996,68.49844008000218,53492.24261904001 2025-03-25,03:35:18.000,84,11083412,12805,0,1742873717,13004.392847449992,68.59007877000113,53492.298516 2025-03-25,03:35:19.000,84,11083399,13125,0,1742873718,13004.419792690001,68.63237355000456,53492.39633568 2025-03-25,03:35:20.000,84,11083409,12605,0,1742873719,13004.500628410002,68.69581571999879,53492.45921976001 2025-03-25,03:35:21.000,84,11083393,13045,0,1742873720,13004.520837340002,68.7240122400035,53492.45921976001 2025-03-25,03:35:22.000,84,11083372,12685,0,1742873721,13004.608409369997,68.80860180000309,53492.52909096001 2025-03-25,03:35:23.000,84,11083405,12565,0,1742873722,13004.675772469993,68.82270006000181,53492.59197504 2025-03-25,03:35:24.000,84,11083442,12965,0,1742873723,13004.669036159998,68.9072896200014,53492.68979472 2025-03-25,03:35:25.000,84,11083443,12885,0,1742873724,13004.689245089998,68.94253526999819,53492.724730320006 2025-03-25,03:35:26.000,84,11083409,12685,0,1742873725,13004.695981399993,69.0059774399997,53492.82953712 2025-03-25,03:35:27.000,84,11083469,13085,0,1742873726,13004.749871879998,69.02712482999777,53492.892421200006 2025-03-25,03:35:28.000,84,11083397,12885,0,1742873727,13004.783553429988,69.05532135000249,53492.89940832 2025-03-25,03:35:29.000,84,11083463,12845,0,1742873728,13004.844180219989,69.07646874000056,53492.90639544 2025-03-25,03:35:30.000,84,11083467,12885,0,1742873729,13004.871125459998,69.12581265000335,53492.97626664 2025-03-25,03:35:31.000,84,11083380,12805,0,1742873730,13004.951961179999,69.13286178000271,53493.060112080006 2025-03-25,03:35:32.000,84,11083408,12965,0,1742873731,13004.999115349994,69.16810742999951,53493.060112080006 2025-03-25,03:35:33.000,84,11083452,12765,0,1742873732,13005.08668737999,69.16105830000015,53493.18588024 2025-03-25,03:35:34.000,84,11083393,12685,0,1742873733,13005.17425941,69.19630395000422,53493.21382872 2025-03-25,03:35:35.000,84,11083414,12765,0,1742873734,13005.24835881999,69.2174513400023,53493.21382872 2025-03-25,03:35:36.000,84,11083405,12925,0,1742873735,13005.35613978,69.28794264000317,53493.28369992 2025-03-25,03:35:37.000,84,11083367,12845,0,1742873736,13005.470657049991,69.3161391600006,53493.40248096 2025-03-25,03:35:38.000,84,11083371,12845,0,1742873737,13005.571701699992,69.33023741999932,53493.41645520001 2025-03-25,03:35:39.000,84,11083442,12605,0,1742873738,13005.692955279992,69.38663046000147,53493.444403680005 2025-03-25,03:35:40.000,84,11083420,13205,0,1742873739,13005.760318380002,69.42187610999827,53493.59812032 2025-03-25,03:35:41.000,84,11083433,13125,0,1742873740,13005.868099339998,69.47122002000106,53493.64703016 2025-03-25,03:35:42.000,84,11083380,12925,0,1742873741,13005.969143989998,69.53466219000256,53493.65401728001 2025-03-25,03:35:43.000,84,11083415,13085,0,1742873742,13006.083661259989,69.54876045000128,53493.73786272 2025-03-25,03:35:44.000,84,11083356,12765,0,1742873743,13006.177969599994,69.56990783999936,53493.81472104 2025-03-25,03:35:45.000,84,11083382,13085,0,1742873744,13006.258805319994,69.63335001000087,53493.86363088 2025-03-25,03:35:46.000,84,11083373,12805,0,1742873745,13006.380058899995,69.64039914000023,53493.91952784001 2025-03-25,03:35:47.000,84,11083387,13245,0,1742873746,13006.44742199999,69.70384131000174,53494.017347520006 2025-03-25,03:35:48.000,84,11083431,12805,0,1742873747,13006.53499403,69.73908695999853,53494.0802316 2025-03-25,03:35:49.000,84,11083402,12845,0,1742873748,13006.63603868,69.8095782599994,53494.07324448 2025-03-25,03:35:50.000,84,11083403,12885,0,1742873749,13006.710138089991,69.83072565000475,53494.24093536 2025-03-25,03:35:51.000,84,11083398,12725,0,1742873750,13006.790973809992,69.8730204300009,53494.26189672 2025-03-25,03:35:52.000,84,11083366,12725,0,1742873751,13006.831391669992,69.9223643400037,53494.31080656 2025-03-25,03:35:53.000,84,11083438,13045,0,1742873752,13006.945908939997,69.95056086000113,53494.3597164 2025-03-25,03:35:54.000,84,11083422,12925,0,1742873753,13006.986326799997,69.97875737999857,53494.4645232 2025-03-25,03:35:55.000,84,11083444,12965,0,1742873754,13006.986326799997,69.99990477000392,53494.47849744 2025-03-25,03:35:56.000,84,11083430,13005,0,1742873755,13007.046953589997,70.021052160002,53494.499458800005 2025-03-25,03:35:57.000,84,11083371,12845,0,1742873756,13007.046953589997,70.021052160002,53494.569330000006 2025-03-25,03:35:58.000,84,11083393,12965,0,1742873757,13007.087371449998,70.03515042000072,53494.59727848 2025-03-25,03:35:59.000,84,11083362,12765,0,1742873758,13007.127789309998,70.08449433000351,53494.66016256001 2025-03-25,03:36:00.000,84,11083425,12685,0,1742873759,13007.114316689993,70.11269085000094,53494.744008 2025-03-25,03:36:01.000,84,11083410,13045,0,1742873760,13007.181679789988,70.13383823999902,53494.744008 2025-03-25,03:36:02.000,84,11083443,12925,0,1742873761,13007.127789309998,70.14793649999774,53494.79990496 2025-03-25,03:36:03.000,84,11083459,12805,0,1742873762,13007.147998239998,70.15498563000438,53494.87676328001 2025-03-25,03:36:04.000,84,11083412,13125,0,1742873763,13007.114316689993,70.16203476000373,53494.91169888 2025-03-25,03:36:05.000,84,11083398,12845,0,1742873764,13007.060426210002,70.17613302000245,53494.883750400004 2025-03-25,03:36:06.000,84,11083400,12805,0,1742873765,13007.046953589997,70.1690838900031,53494.96060872 2025-03-25,03:36:07.000,84,11083452,12965,0,1742873766,13007.026744659997,70.21842779999861,53494.9885572 2025-03-25,03:36:08.000,84,11083412,12965,0,1742873767,13007.006535729997,70.22547692999797,53494.97458296001 2025-03-25,03:36:09.000,84,11083372,12805,0,1742873768,13007.026744659997,70.21842779999861,53495.04445416001 2025-03-25,03:36:10.000,84,11083374,12805,0,1742873769,13006.966117869997,70.24662432000332,53495.06541552001 2025-03-25,03:36:11.000,84,11083408,13165,0,1742873770,13007.006535729997,70.29596822999883,53495.10733824 2025-03-25,03:36:12.000,84,11083407,12805,0,1742873771,13006.932436319992,70.29596822999883,53495.13528672 2025-03-25,03:36:13.000,84,11083411,13085,0,1742873772,13006.966117869997,70.28891909999948,53495.1282996 2025-03-25,03:36:14.000,84,11083452,12885,0,1742873773,13006.959381560002,70.28891909999948,53495.16323520001 2025-03-25,03:36:15.000,84,11083412,12885,0,1742873774,13006.952645249992,70.3312138800029,53495.15624808 2025-03-25,03:36:16.000,84,11083388,12725,0,1742873775,13006.952645249992,70.33826301000227,53495.219132160004 2025-03-25,03:36:17.000,84,11083447,13005,0,1742873776,13006.979590490002,70.33826301000227,53495.219132160004 2025-03-25,03:36:18.000,84,11083409,12725,0,1742873777,13006.979590490002,70.3312138800029,53495.22611928 2025-03-25,03:36:19.000,84,11083407,12805,0,1742873778,13007.013272039992,70.35941040000034,53495.28201624001 2025-03-25,03:36:20.000,84,11083450,12845,0,1742873779,13007.006535729997,70.3664595299997,53495.240093520006 2025-03-25,03:36:21.000,84,11083430,12645,0,1742873780,13007.013272039992,70.40875431000313,53495.33092608001 2025-03-25,03:36:22.000,84,11083458,13045,0,1742873781,13006.999799420002,70.42990170000121,53495.27502912 2025-03-25,03:36:23.000,84,11083379,12845,0,1742873782,13006.999799420002,70.40170518000377,53495.35188744001 2025-03-25,03:36:24.000,84,11083373,12805,0,1742873783,13006.986326799997,70.40875431000313,53495.35188744001 2025-03-25,03:36:25.000,84,11083397,12765,0,1742873784,13006.986326799997,70.43695083000057,53495.32393896 2025-03-25,03:36:26.000,84,11083432,12925,0,1742873785,13006.999799420002,70.45809821999865,53495.33092608001 2025-03-25,03:36:27.000,84,11083428,13005,0,1742873786,13006.966117869997,70.465147349998,53495.3728488 2025-03-25,03:36:28.000,84,11083390,12845,0,1742873787,13006.993063109992,70.48629474000336,53495.34490032 2025-03-25,03:36:29.000,84,11083371,12805,0,1742873788,13007.006535729997,70.48629474000336,53495.37983592001 2025-03-25,03:36:30.000,84,11083403,12805,0,1742873789,13007.026744659997,70.47219648000464,53495.386823040004 2025-03-25,03:36:31.000,84,11083381,12885,0,1742873790,13007.026744659997,70.50039300000208,53495.3728488 2025-03-25,03:36:32.000,84,11083408,12925,0,1742873791,13007.087371449998,70.53563864999887,53495.44970712001 2025-03-25,03:36:33.000,84,11083422,13045,0,1742873792,13007.087371449998,70.59908082000038,53495.43573288 2025-03-25,03:36:34.000,84,11083472,12925,0,1742873793,13007.107580379998,70.59203169000102,53495.44970712001 2025-03-25,03:36:35.000,84,11083379,12725,0,1742873794,13007.100844070002,70.62727733999782,53495.41477152 2025-03-25,03:36:36.000,84,11083366,12765,0,1742873795,13007.094107759993,70.64137560000381,53495.44970712001 2025-03-25,03:36:37.000,84,11083409,12925,0,1742873796,13007.073898829993,70.66252299000189,53495.44272 2025-03-25,03:36:38.000,84,11083427,12765,0,1742873797,13007.053689899993,70.64842473000317,53495.43573288 2025-03-25,03:36:39.000,84,11083367,12885,0,1742873798,13007.040217280002,70.58498256000166,53495.386823040004 2025-03-25,03:36:40.000,84,11083384,12885,0,1742873799,13007.053689899993,70.57088430000294,53495.42874576001 2025-03-25,03:36:41.000,84,11083441,13125,0,1742873800,13007.073898829993,70.59203169000102,53495.43573288 2025-03-25,03:36:42.000,84,11083424,12965,0,1742873801,13007.040217280002,70.59203169000102,53495.44970712001 2025-03-25,03:36:43.000,84,11083411,13285,0,1742873802,13006.979590490002,70.58498256000166,53495.47765560001 2025-03-25,03:36:44.000,84,11083425,12885,0,1742873803,13006.952645249992,70.59203169000102,53495.47066848 2025-03-25,03:36:45.000,84,11083411,13045,0,1742873804,13006.905491079997,70.59908082000038,53495.44272 2025-03-25,03:36:46.000,84,11083417,12685,0,1742873805,13006.790973809992,70.58498256000166,53495.40079728001 2025-03-25,03:36:47.000,84,11083393,13085,0,1742873806,13006.737083330001,70.59203169000102,53495.37983592001 2025-03-25,03:36:48.000,84,11083450,12885,0,1742873807,13006.65624761,70.57088430000294,53495.35887456001 2025-03-25,03:36:49.000,84,11083424,12965,0,1742873808,13006.56867557999,70.55678604000423,53495.337913200005 2025-03-25,03:36:50.000,84,11083403,12765,0,1742873809,13006.50804878999,70.57088430000294,53495.32393896 2025-03-25,03:36:51.000,84,11083434,13125,0,1742873810,13006.45415831,70.57088430000294,53495.289003360005 2025-03-25,03:36:52.000,84,11083411,13045,0,1742873811,13006.38679520999,70.56383517000359,53495.31695184 2025-03-25,03:36:53.000,84,11083397,12765,0,1742873812,13006.319432109995,70.57088430000294,53495.25406776 2025-03-25,03:36:54.000,84,11083410,12685,0,1742873813,13006.24533269999,70.54973691000487,53495.18419656001 2025-03-25,03:36:55.000,84,11083388,12965,0,1742873814,13006.211651149999,70.56383517000359,53495.14227384001 2025-03-25,03:36:56.000,84,11083410,13045,0,1742873815,13006.130815429999,70.5779334300023,53495.13528672 2025-03-25,03:36:57.000,84,11083435,12965,0,1742873816,13006.076924949994,70.57088430000294,53495.14227384001 2025-03-25,03:36:58.000,84,11083416,12765,0,1742873817,13006.009561849998,70.54973691000487,53495.10035112 2025-03-25,03:36:59.000,84,11083437,12805,0,1742873818,13005.915253509993,70.52858951999951,53495.04445416001 2025-03-25,03:37:00.000,84,11083374,12845,0,1742873819,13005.814208859993,70.479245610004,53494.98157008 2025-03-25,03:37:01.000,84,11083404,12965,0,1742873820,13005.760318380002,70.42990170000121,53494.96060872 2025-03-25,03:37:02.000,84,11083392,12885,0,1742873821,13005.679482660002,70.39465605000441,53494.91169888 2025-03-25,03:37:03.000,84,11083432,12885,0,1742873822,13005.605383249997,70.38055778999842,53494.86977616 2025-03-25,03:37:04.000,84,11083429,13085,0,1742873823,13005.484129669996,70.33826301000227,53494.834840560005 2025-03-25,03:37:05.000,84,11083371,12725,0,1742873824,13005.38982132999,70.3312138800029,53494.75798224001 2025-03-25,03:37:06.000,84,11083392,13085,0,1742873825,13005.27530406,70.33826301000227,53494.716059520004 2025-03-25,03:37:07.000,84,11083439,12565,0,1742873826,13005.201204649995,70.28891909999948,53494.70208528 2025-03-25,03:37:08.000,84,11083459,13045,0,1742873827,13005.11363262,70.26072258000204,53494.62522696 2025-03-25,03:37:09.000,84,11083407,12845,0,1742873828,13005.05300583,70.2325260600046,53494.569330000006 2025-03-25,03:37:10.000,84,11083378,12805,0,1742873829,13004.931752249999,70.20432953999989,53494.569330000006 2025-03-25,03:37:11.000,84,11083395,12925,0,1742873830,13004.871125459998,70.17613302000245,53494.55535576 2025-03-25,03:37:12.000,84,11083490,12605,0,1742873831,13004.729662949998,70.14793649999774,53494.41561336 2025-03-25,03:37:13.000,84,11083365,12765,0,1742873832,13004.628618299997,70.09859259000223,53494.380677760004 2025-03-25,03:37:14.000,84,11083456,12645,0,1742873833,13004.574727819992,70.09154346000287,53494.282858080005 2025-03-25,03:37:15.000,84,11083384,13005,0,1742873834,13004.541046270002,70.0562978099988,53494.26189672 2025-03-25,03:37:16.000,84,11083412,13205,0,1742873835,13004.480419480002,70.03515042000072,53494.17805128001 2025-03-25,03:37:17.000,84,11083394,12765,0,1742873836,13004.433265309992,70.02810129000136,53494.14311568 2025-03-25,03:37:18.000,84,11083431,12765,0,1742873837,13004.386111139997,70.01400303000264,53494.066257360006 2025-03-25,03:37:19.000,84,11083415,12685,0,1742873838,13004.365902209996,69.99285564000456,53494.017347520006 2025-03-25,03:37:20.000,84,11083415,12965,0,1742873839,13004.338956970001,69.95760999000049,53493.996386160004 2025-03-25,03:37:21.000,84,11083364,13045,0,1742873840,13004.365902209996,69.92941347000306,53493.89157936001 2025-03-25,03:37:22.000,84,11083348,12965,0,1742873841,13004.325484349996,69.90121694999834,53493.84266952001 2025-03-25,03:37:23.000,84,11083444,12765,0,1742873842,13004.338956970001,69.88006956000027,53493.7658112 2025-03-25,03:37:24.000,84,11083431,12885,0,1742873843,13004.386111139997,69.83777478000411,53493.74484984 2025-03-25,03:37:25.000,84,11083398,12765,0,1742873844,13004.399583760001,69.82367651999812,53493.66799152 2025-03-25,03:37:26.000,84,11083400,13125,0,1742873845,13004.433265309992,69.76023435000388,53493.65401728001 2025-03-25,03:37:27.000,84,11083391,12965,0,1742873846,13004.440001620002,69.7108904400011,53493.63305592001 2025-03-25,03:37:28.000,84,11083379,13045,0,1742873847,13004.473683169992,69.70384131000174,53493.542223360004 2025-03-25,03:37:29.000,84,11083380,12685,0,1742873848,13004.440001620002,69.66859565999766,53493.50030064 2025-03-25,03:37:30.000,84,11083442,12925,0,1742873849,13004.460210550002,69.64039914000023,53493.493313520004 2025-03-25,03:37:31.000,84,11083397,12565,0,1742873850,13004.466946859997,69.60515349000343,53493.46536504001 2025-03-25,03:37:32.000,84,11083391,12845,0,1742873851,13004.419792690001,69.57695696999872,53493.395493840006 2025-03-25,03:37:33.000,84,11083392,12925,0,1742873852,13004.473683169992,69.54876045000128,53493.36055824 2025-03-25,03:37:34.000,84,11083441,13125,0,1742873853,13004.473683169992,69.53466219000256,53493.325622640004 2025-03-25,03:37:35.000,84,11083419,12685,0,1742873854,13004.426528999997,69.48531827999977,53493.276712800005 2025-03-25,03:37:36.000,84,11083380,12845,0,1742873855,13004.426528999997,69.47122002000106,53493.26972568001 2025-03-25,03:37:37.000,84,11083412,12765,0,1742873856,13004.386111139997,69.44302350000362,53493.19286736 2025-03-25,03:37:38.000,84,11083438,12725,0,1742873857,13004.386111139997,69.47122002000106,53493.1369704 2025-03-25,03:37:39.000,84,11083415,12485,0,1742873858,13004.298539110001,69.4289252400049,53493.10203480001 2025-03-25,03:37:40.000,84,11083382,12645,0,1742873859,13004.251384939991,69.4148269799989,53493.05312496001 2025-03-25,03:37:41.000,84,11083394,12965,0,1742873860,13004.19749446,69.4289252400049,53493.02517648 2025-03-25,03:37:42.000,84,11083388,12765,0,1742873861,13004.13686767,69.39367959000083,53493.01818936 2025-03-25,03:37:43.000,84,11083426,12965,0,1742873862,13004.06950456999,69.39367959000083,53492.941331040005 2025-03-25,03:37:44.000,84,11083390,12805,0,1742873863,13004.01561409,69.44302350000362,53492.89940832 2025-03-25,03:37:45.000,84,11083435,13045,0,1742873864,13003.9549873,69.40072872000019,53492.86447272001 2025-03-25,03:37:46.000,84,11083422,12605,0,1742873865,13003.880887889994,69.39367959000083,53492.85049848 2025-03-25,03:37:47.000,84,11083401,12605,0,1742873866,13003.820261099994,69.35843394000403,53492.703768960004 2025-03-25,03:37:48.000,84,11083398,13125,0,1742873867,13003.725952759989,69.40072872000019,53492.71774320001 2025-03-25,03:37:49.000,84,11083401,12885,0,1742873868,13003.665325969989,69.33023741999932,53492.64088488 2025-03-25,03:37:50.000,84,11083390,12965,0,1742873869,13003.604699179989,69.30204090000188,53492.675820480006 2025-03-25,03:37:51.000,84,11083400,13045,0,1742873870,13003.557545009993,69.30909003000124,53492.59197504 2025-03-25,03:37:52.000,84,11083451,13045,0,1742873871,13003.443027740002,69.29499177000253,53492.52909096001 2025-03-25,03:37:53.000,84,11083387,12925,0,1742873872,13003.368928329997,69.25974611999845,53492.52909096001 2025-03-25,03:37:54.000,84,11083399,12965,0,1742873873,13003.308301539997,69.24564785999974,53492.48018112001 2025-03-25,03:37:55.000,84,11083367,12925,0,1742873874,13003.220729510002,69.15400917000079,53492.43127128001 2025-03-25,03:37:56.000,84,11083398,12605,0,1742873875,13003.119684860001,69.11171439000464,53492.4033228 2025-03-25,03:37:57.000,84,11083380,12645,0,1742873876,13003.079267000001,69.11171439000464,53492.340438720006 2025-03-25,03:37:58.000,84,11083413,12645,0,1742873877,13003.079267000001,69.04827222000313,53492.24261904001 2025-03-25,03:37:59.000,84,11083409,12965,0,1742873878,13003.005167589996,69.04122309000377,53492.24261904001 2025-03-25,03:38:00.000,84,11083376,12805,0,1742873879,13002.93780449,69.02712482999777,53492.2286448 2025-03-25,03:38:01.000,84,11083385,12765,0,1742873880,13002.863705079995,68.99187918000098,53492.1587736 2025-03-25,03:38:02.000,84,11083390,12725,0,1742873881,13002.762660429995,68.98483005000162,53492.06794104 2025-03-25,03:38:03.000,84,11083351,12765,0,1742873882,13002.65487947,68.97778092000226,53492.0190312 2025-03-25,03:38:04.000,84,11083364,13125,0,1742873883,13002.574043749999,68.98483005000162,53492.005056960006 2025-03-25,03:38:05.000,84,11083329,13005,0,1742873884,13002.439317549994,68.94253526999819,53491.87928880001 2025-03-25,03:38:06.000,84,11083419,12925,0,1742873885,13002.345009209988,68.93548613999883,53491.90025016 2025-03-25,03:38:07.000,84,11083360,12885,0,1742873886,13002.176601459993,68.92843700999947,53491.886275920006 2025-03-25,03:38:08.000,84,11083415,12965,0,1742873887,13002.048611569997,68.9072896200014,53491.79544336 2025-03-25,03:38:09.000,84,11083456,12845,0,1742873888,13001.954303229992,68.8720439700046,53491.718585040006 2025-03-25,03:38:10.000,84,11083412,12805,0,1742873889,13001.826313339996,68.82974919000117,53491.67666232 2025-03-25,03:38:11.000,84,11083396,13045,0,1742873890,13001.73200499999,68.79450354000437,53491.65570096 2025-03-25,03:38:12.000,84,11083390,12885,0,1742873891,13001.624224039995,68.70991398000479,53491.55788128 2025-03-25,03:38:13.000,84,11083429,12725,0,1742873892,13001.543388319995,68.68171746000007,53491.49499720001 2025-03-25,03:38:14.000,84,11083429,12805,0,1742873893,13001.422134739994,68.64647181000328,53491.481022960004 2025-03-25,03:38:15.000,84,11083377,12765,0,1742873894,13001.32782639999,68.61827528999856,53491.39717752 2025-03-25,03:38:16.000,84,11083404,12965,0,1742873895,13001.220045439994,68.56893138000305,53491.34128056 2025-03-25,03:38:17.000,84,11083414,13005,0,1742873896,13001.145946029988,68.56188225000369,53491.29237072 2025-03-25,03:38:18.000,84,11083412,12965,0,1742873897,13001.058373999993,68.54073485999834,53491.1805768 2025-03-25,03:38:19.000,84,11083379,13125,0,1742873898,13000.943856730002,68.49844008000218,53491.1805768 2025-03-25,03:38:20.000,84,11083400,13045,0,1742873899,13000.822603150002,68.46319442999811,53491.08974424001 2025-03-25,03:38:21.000,84,11083388,12965,0,1742873900,13000.694613259991,68.4490961699994,53491.06878288001 2025-03-25,03:38:22.000,84,11083438,13125,0,1742873901,13000.607041229996,68.39975226000388,53490.99192456001 2025-03-25,03:38:23.000,84,11083376,12605,0,1742873902,13000.526205509996,68.38565399999788,53490.95698896 2025-03-25,03:38:24.000,84,11083412,13005,0,1742873903,13000.425160859995,68.40680139000324,53490.89410488 2025-03-25,03:38:25.000,84,11083396,12765,0,1742873904,13000.33758883,68.34335922000173,53490.76833672 2025-03-25,03:38:26.000,84,11083417,12965,0,1742873905,13000.223071559994,68.32926096000301,53490.71942688 2025-03-25,03:38:27.000,84,11083383,12765,0,1742873906,13000.12876321999,68.30811356999766,53490.74038824 2025-03-25,03:38:28.000,84,11083412,12885,0,1742873907,13000.041191189994,68.30811356999766,53490.642568560004 2025-03-25,03:38:29.000,84,11083358,12885,0,1742873908,12999.940146539993,68.27286792000086,53490.551736 2025-03-25,03:38:30.000,84,11083399,12965,0,1742873909,12999.859310819993,68.25172053000279,53490.48885192001 2025-03-25,03:38:31.000,84,11083437,12565,0,1742873910,12999.765002480002,68.23762227000407,53490.50981328 2025-03-25,03:38:32.000,84,11083385,12725,0,1742873911,12999.717848309992,68.19532749000064,53490.46789056001 2025-03-25,03:38:33.000,84,11083404,12805,0,1742873912,12999.610067349997,68.18827836000128,53490.3421224 2025-03-25,03:38:34.000,84,11083393,13005,0,1742873913,12999.556176869992,68.18827836000128,53490.29321256 2025-03-25,03:38:35.000,84,11083414,12685,0,1742873914,12999.448395909996,68.1671309700032,53490.21635424 2025-03-25,03:38:36.000,84,11083408,12885,0,1742873915,12999.38103281,68.16008184000384,53490.209367120005 2025-03-25,03:38:37.000,84,11083411,13125,0,1742873916,12999.286724469996,68.14598357999785,53490.090586080005 2025-03-25,03:38:38.000,84,11083444,12925,0,1742873917,12999.246306609995,68.18122923000192,53490.090586080005 2025-03-25,03:38:39.000,84,11083414,13085,0,1742873918,12999.165470889995,68.11073793000105,53490.03468912001 2025-03-25,03:38:40.000,84,11083425,13085,0,1742873919,12999.11831672,68.14598357999785,53489.99975352 2025-03-25,03:38:41.000,84,11083422,12805,0,1742873920,12999.064426239995,68.16008184000384,53489.98577928001 2025-03-25,03:38:42.000,84,11083383,12965,0,1742873921,12999.07116254999,68.17418010000256,53489.922895200005 2025-03-25,03:38:43.000,84,11083349,12845,0,1742873922,12998.99032682999,68.1671309700032,53489.88097248 2025-03-25,03:38:44.000,84,11083444,12925,0,1742873923,12998.936436349999,68.16008184000384,53489.873985360005 2025-03-25,03:38:45.000,84,11083317,12805,0,1742873924,12998.88928217999,68.15303271000448,53489.804114160004 2025-03-25,03:38:46.000,84,11083410,12685,0,1742873925,12998.902754799994,68.15303271000448,53489.7831528 2025-03-25,03:38:47.000,84,11083442,12885,0,1742873926,12998.869073249989,68.20237662,53489.7831528 2025-03-25,03:38:48.000,84,11083418,12725,0,1742873927,12998.835391699999,68.18122923000192,53489.706294480005 2025-03-25,03:38:49.000,84,11083398,13005,0,1742873928,12998.774764909998,68.23057314000471,53489.72026872 2025-03-25,03:38:50.000,84,11083412,12805,0,1742873929,12998.734347049998,68.25172053000279,53489.68533312 2025-03-25,03:38:51.000,84,11083399,12805,0,1742873930,12998.653511329998,68.28696617999958,53489.61546192 2025-03-25,03:38:52.000,84,11083407,13045,0,1742873931,12998.606357160003,68.27286792000086,53489.59450056 2025-03-25,03:38:53.000,84,11083387,13005,0,1742873932,12998.559202989993,68.30811356999766,53489.61546192 2025-03-25,03:38:54.000,84,11083383,12925,0,1742873933,12998.518785129992,68.3151627000043,53489.55257784 2025-03-25,03:38:55.000,84,11083383,12525,0,1742873934,12998.464894650002,68.33631009000237,53489.52462936 2025-03-25,03:38:56.000,84,11083473,13005,0,1742873935,12998.437949409992,68.30811356999766,53489.538603600005 2025-03-25,03:38:57.000,84,11083372,12845,0,1742873936,12998.411004169997,68.37155573999917,53489.46174528001 2025-03-25,03:38:58.000,84,11083413,12565,0,1742873937,12998.417740479992,68.38565399999788,53489.45475816 2025-03-25,03:38:59.000,84,11083360,13125,0,1742873938,12998.404267860002,68.39270313000452,53489.47571952 2025-03-25,03:39:00.000,84,11083332,12965,0,1742873939,12998.404267860002,68.38565399999788,53489.46174528001 2025-03-25,03:39:01.000,84,11083448,12525,0,1742873940,12998.363850000002,68.46319442999811,53489.433796799996 2025-03-25,03:39:02.000,84,11083403,12805,0,1742873941,12998.363850000002,68.45614529999875,53489.40584832 2025-03-25,03:39:03.000,84,11083423,12925,0,1742873942,12998.323432140001,68.4772926900041,53489.38488696 2025-03-25,03:39:04.000,84,11083411,12645,0,1742873943,12998.336904759992,68.47024356000475,53489.370912720005 2025-03-25,03:39:05.000,84,11083395,12965,0,1742873944,12998.336904759992,68.51958747000026,53489.36392560001 2025-03-25,03:39:06.000,84,11083461,12685,0,1742873945,12998.303223210001,68.59712790000049,53489.34995136 2025-03-25,03:39:07.000,84,11083422,13005,0,1742873946,12998.249332729996,68.63942268000392,53489.31501576001 2025-03-25,03:39:08.000,84,11083439,12765,0,1742873947,12998.269541659996,68.660570070002,53489.36392560001 2025-03-25,03:39:09.000,84,11083437,13045,0,1742873948,12998.242596420001,68.73106137000286,53489.37789984 2025-03-25,03:39:10.000,84,11083437,12845,0,1742873949,12998.229123799996,68.78745440999774,53489.33597712 2025-03-25,03:39:11.000,84,11083475,12965,0,1742873950,12998.222387490001,68.81565093000245,53489.39187408001 2025-03-25,03:39:12.000,84,11083414,12685,0,1742873951,12998.256069039991,68.84384744999988,53489.38488696 2025-03-25,03:39:13.000,84,11083404,12965,0,1742873952,12998.20217856,68.87909310000396,53489.3988612 2025-03-25,03:39:14.000,84,11083378,12685,0,1742873953,12998.208914869996,68.95663353000418,53489.37789984 2025-03-25,03:39:15.000,84,11083363,12965,0,1742873954,12998.188705939996,68.99892831000034,53489.370912720005 2025-03-25,03:39:16.000,84,11083460,12885,0,1742873955,12998.262805350001,69.03417396000441,53489.3988612 2025-03-25,03:39:17.000,84,11083391,12525,0,1742873956,12998.249332729996,69.118763520004,53489.322002880006 2025-03-25,03:39:18.000,84,11083394,12725,0,1742873957,12998.276277969991,69.16810742999951,53489.38488696 2025-03-25,03:39:19.000,84,11083445,13005,0,1742873958,12998.249332729996,69.23859873000038,53489.34995136 2025-03-25,03:39:20.000,84,11083394,12845,0,1742873959,12998.323432140001,69.2808935100038,53489.39187408001 2025-03-25,03:39:21.000,84,11083485,12925,0,1742873960,12998.309959519996,69.29499177000253,53489.419822560005 2025-03-25,03:39:22.000,84,11083479,13005,0,1742873961,12998.336904759992,69.35138481000467,53489.46174528001 2025-03-25,03:39:23.000,84,11083457,13085,0,1742873962,12998.357113689992,69.39367959000083,53489.468732400004 2025-03-25,03:39:24.000,84,11083438,12925,0,1742873963,12998.370586309997,69.43597437000426,53489.51065512001 2025-03-25,03:39:25.000,84,11083398,13005,0,1742873964,12998.377322619992,69.47826915000041,53489.48270664001 2025-03-25,03:39:26.000,84,11083433,12925,0,1742873965,12998.417740479992,69.50646566999785,53489.468732400004 2025-03-25,03:39:27.000,84,11083450,12765,0,1742873966,12998.458158339992,69.56285871,53489.51065512001 2025-03-25,03:39:28.000,84,11083453,13085,0,1742873967,12998.451422029997,69.59810436000407,53489.59450056 2025-03-25,03:39:29.000,84,11083440,12965,0,1742873968,12998.512048819997,69.61925175000215,53489.58052632001 2025-03-25,03:39:30.000,84,11083408,13285,0,1742873969,12998.532257749997,69.64744826999959,53489.62943616001 2025-03-25,03:39:31.000,84,11083441,13045,0,1742873970,12998.498576199992,69.69679218000238,53489.62943616001 2025-03-25,03:39:32.000,84,11083431,12765,0,1742873971,12998.538994059993,69.71793957000045,53489.69232024 2025-03-25,03:39:33.000,84,11083410,13125,0,1742873972,12998.538994059993,69.73908695999853,53489.706294480005 2025-03-25,03:39:34.000,84,11083434,12765,0,1742873973,12998.545730370002,69.72498869999981,53489.74821720001 2025-03-25,03:39:35.000,84,11083398,12925,0,1742873974,12998.586148230002,69.76023435000388,53489.76917856 2025-03-25,03:39:36.000,84,11083427,13325,0,1742873975,12998.586148230002,69.78843087000132,53489.76917856 2025-03-25,03:39:37.000,84,11083446,12765,0,1742873976,12998.606357160003,69.82367651999812,53489.79013992 2025-03-25,03:39:38.000,84,11083381,12925,0,1742873977,12998.606357160003,69.85892217000219,53489.77616568001 2025-03-25,03:39:39.000,84,11083421,12805,0,1742873978,12998.640038709993,69.8730204300009,53489.81808840001 2025-03-25,03:39:40.000,84,11083428,12965,0,1742873979,12998.680456569993,69.91531521000434,53489.873985360005 2025-03-25,03:39:41.000,84,11083422,12685,0,1742873980,12998.660247639993,69.9082660799977,53489.83904976 2025-03-25,03:39:42.000,84,11083445,12445,0,1742873981,12998.680456569993,69.96465911999985,53489.922895200005 2025-03-25,03:39:43.000,84,11083465,12725,0,1742873982,12998.700665499993,69.97875737999857,53489.94385656001 2025-03-25,03:39:44.000,84,11083411,12605,0,1742873983,12998.734347049998,69.98580650999793,53489.94385656001 2025-03-25,03:39:45.000,84,11083467,13005,0,1742873984,12998.727610739988,70.04219955000008,53489.97879216 2025-03-25,03:39:46.000,84,11083349,12965,0,1742873985,12998.774764909998,70.07744520000415,53489.971805040004 2025-03-25,03:39:47.000,84,11083375,13365,0,1742873986,12998.808446459989,70.07744520000415,53489.98577928001 2025-03-25,03:39:48.000,84,11083400,12845,0,1742873987,12998.794973839998,70.13383823999902,53490.00674064 2025-03-25,03:39:49.000,84,11083439,12925,0,1742873988,12998.869073249989,70.13383823999902,53490.041676240005 2025-03-25,03:39:50.000,84,11083415,13005,0,1742873989,12998.896018489999,70.14793649999774,53490.07661184 2025-03-25,03:39:51.000,84,11083419,12805,0,1742873990,12998.922963729994,70.17613302000245,53490.090586080005 2025-03-25,03:39:52.000,84,11083395,12725,0,1742873991,12998.956645279999,70.1197399800003,53490.0975732 2025-03-25,03:39:53.000,84,11083394,12845,0,1742873992,12999.003799449994,70.14793649999774,53490.12552168 2025-03-25,03:39:54.000,84,11083409,12805,0,1742873993,12999.044217309995,70.17613302000245,53490.188405760004 2025-03-25,03:39:55.000,84,11083469,12885,0,1742873994,12999.05768993,70.18318215000181,53490.18141864001 2025-03-25,03:39:56.000,84,11083407,12645,0,1742873995,12999.09137147999,70.16203476000373,53490.20238000001 2025-03-25,03:39:57.000,84,11083379,12805,0,1742873996,12999.09810779,70.22547692999797,53490.19539288 2025-03-25,03:39:58.000,84,11083417,13165,0,1742873997,12999.15873458,70.17613302000245,53490.24430272 2025-03-25,03:39:59.000,84,11083412,12805,0,1742873998,12999.15873458,70.19728041000053,53490.24430272 2025-03-25,03:40:00.000,84,11083413,12805,0,1742873999,12999.19241612999,70.2677717100014,53490.27923832001 2025-03-25,03:40:01.000,84,11083416,12765,0,1742874000,12999.165470889995,70.27482084000076,53490.28622544 2025-03-25,03:40:02.000,84,11083378,12765,0,1742874001,12999.17894351,70.28186997000012,53490.328148160006 2025-03-25,03:40:03.000,84,11083364,12765,0,1742874002,12999.226097679995,70.27482084000076,53490.31417392 2025-03-25,03:40:04.000,84,11083386,12645,0,1742874003,12999.226097679995,70.32416475000355,53490.36308376 2025-03-25,03:40:05.000,84,11083407,12925,0,1742874004,12999.27325184999,70.32416475000355,53490.356096640004 2025-03-25,03:40:06.000,84,11083411,12645,0,1742874005,12999.27325184999,70.28891909999948,53490.39801936001 2025-03-25,03:40:07.000,84,11083437,12965,0,1742874006,12999.36082388,70.28891909999948,53490.39103224 2025-03-25,03:40:08.000,84,11083425,12885,0,1742874007,12999.327142329996,70.28186997000012,53490.474877680004 2025-03-25,03:40:09.000,84,11083338,13085,0,1742874008,12999.347351259996,70.31006649000483,53490.45391632 2025-03-25,03:40:10.000,84,11083419,12765,0,1742874009,12999.36082388,70.3312138800029,53490.495839040006 2025-03-25,03:40:11.000,84,11083379,12925,0,1742874010,12999.407978049996,70.38055778999842,53490.551736 2025-03-25,03:40:12.000,84,11083399,12725,0,1742874011,12999.414714359991,70.41580344000249,53490.474877680004 2025-03-25,03:40:13.000,84,11083402,12765,0,1742874012,12999.448395909996,70.41580344000249,53490.46090344 2025-03-25,03:40:14.000,84,11083399,13165,0,1742874013,12999.414714359991,70.465147349998,53490.50282616 2025-03-25,03:40:15.000,84,11083426,12805,0,1742874014,12999.468604839996,70.47219648000464,53490.50981328 2025-03-25,03:40:16.000,84,11083448,12565,0,1742874015,12999.482077460001,70.47219648000464,53490.53077464 2025-03-25,03:40:17.000,84,11083452,13045,0,1742874016,12999.529231629997,70.50039300000208,53490.544748880005 2025-03-25,03:40:18.000,84,11083358,13125,0,1742874017,12999.556176869992,70.50039300000208,53490.55872312 2025-03-25,03:40:19.000,84,11083423,12885,0,1742874018,12999.589858419997,70.50039300000208,53490.60064584 2025-03-25,03:40:20.000,84,11083457,13005,0,1742874019,12999.637012589992,70.52154039000015,53490.57968448 2025-03-25,03:40:21.000,84,11083389,12885,0,1742874020,12999.623539970002,70.52858951999951,53490.63558144001 2025-03-25,03:40:22.000,84,11083415,13005,0,1742874021,12999.657221519992,70.54268777999823,53490.60064584 2025-03-25,03:40:23.000,84,11083411,12805,0,1742874022,12999.684166760002,70.53563864999887,53490.64955568 2025-03-25,03:40:24.000,84,11083392,12845,0,1742874023,12999.778475099993,70.54973691000487,53490.65654280001 2025-03-25,03:40:25.000,84,11083377,12925,0,1742874024,12999.812156649998,70.55678604000423,53490.691478400004 2025-03-25,03:40:26.000,84,11083375,13005,0,1742874025,12999.852574509998,70.58498256000166,53490.65654280001 2025-03-25,03:40:27.000,84,11083372,12685,0,1742874026,12999.879519749993,70.58498256000166,53490.76833672 2025-03-25,03:40:28.000,84,11083411,12885,0,1742874027,12999.919937609993,70.5779334300023,53490.71942688 2025-03-25,03:40:29.000,84,11083372,12965,0,1742874028,12999.946882849988,70.59203169000102,53490.74038824 2025-03-25,03:40:30.000,84,11083376,12965,0,1742874029,12999.960355469993,70.63432647000445,53490.77532384 2025-03-25,03:40:31.000,84,11083402,12605,0,1742874030,13000.007509639989,70.64137560000381,53490.761349600005 2025-03-25,03:40:32.000,84,11083373,12445,0,1742874031,13000.034454879999,70.64137560000381,53490.831220800006 2025-03-25,03:40:33.000,84,11083360,12725,0,1742874032,13000.101817979994,70.68367037999997,53490.85218216001 2025-03-25,03:40:34.000,84,11083387,13125,0,1742874033,13000.101817979994,70.71891603000404,53490.87314352001 2025-03-25,03:40:35.000,84,11083434,12845,0,1742874034,13000.135499529999,70.74711255000148,53490.90807912 2025-03-25,03:40:36.000,84,11083442,12845,0,1742874035,13000.16918107999,70.7894073300049,53490.91506624 2025-03-25,03:40:37.000,84,11083409,12925,0,1742874036,13000.162444769994,70.83170211000106,53490.88711776 2025-03-25,03:40:38.000,84,11083442,13085,0,1742874037,13000.19612632,70.83875124000042,53490.90807912 2025-03-25,03:40:39.000,84,11083418,12925,0,1742874038,13000.16918107999,70.88104602000385,53490.94301472 2025-03-25,03:40:40.000,84,11083368,12805,0,1742874039,13000.18939000999,70.90219341000193,53490.95000184001 2025-03-25,03:40:41.000,84,11083410,12765,0,1742874040,13000.21633525,70.9233408,53490.95000184001 2025-03-25,03:40:42.000,84,11083438,13045,0,1742874041,13000.223071559994,70.95153732000472,53491.0058988 2025-03-25,03:40:43.000,84,11083367,12845,0,1742874042,13000.22980786999,70.91629167000065,53490.98493744 2025-03-25,03:40:44.000,84,11083428,12845,0,1742874043,13000.27696204,71.00088123000023,53491.01987304001 2025-03-25,03:40:45.000,84,11083420,12725,0,1742874044,13000.283698349995,70.98678297000151,53490.998911680006 2025-03-25,03:40:46.000,84,11083387,12845,0,1742874045,13000.243280489995,70.98678297000151,53491.01987304001 2025-03-25,03:40:47.000,84,11083409,12605,0,1742874046,13000.29043465999,71.00793035999959,53491.05480864 2025-03-25,03:40:48.000,84,11083406,13365,0,1742874047,13000.33085251999,71.00088123000023,53491.07577 2025-03-25,03:40:49.000,84,11083409,13125,0,1742874048,13000.33085251999,71.05022514000302,53491.01288592 2025-03-25,03:40:50.000,84,11083406,12685,0,1742874049,13000.364534069995,71.09251991999918,53491.06179576 2025-03-25,03:40:51.000,84,11083395,12845,0,1742874050,13000.41842455,71.12776557000325,53491.13166696 2025-03-25,03:40:52.000,84,11083406,12925,0,1742874051,13000.445369789995,71.14891296000133,53491.096731360005 2025-03-25,03:40:53.000,84,11083419,13085,0,1742874052,13000.47231502999,71.14186383000197,53491.12467984 2025-03-25,03:40:54.000,84,11083454,12925,0,1742874053,13000.53294181999,71.16301122000004,53491.166602560006 2025-03-25,03:40:55.000,84,11083389,12805,0,1742874054,13000.60030492,71.14891296000133,53491.1107056 2025-03-25,03:40:56.000,84,11083441,12885,0,1742874055,13000.607041229996,71.17710947999876,53491.15262832 2025-03-25,03:40:57.000,84,11083379,12925,0,1742874056,13000.613777539991,71.19120774000476,53491.22249952 2025-03-25,03:40:58.000,84,11083436,13285,0,1742874057,13000.687876949996,71.2194042600022,53491.18756392001 2025-03-25,03:40:59.000,84,11083413,12965,0,1742874058,13000.701349570001,71.2687481699977,53491.20852528001 2025-03-25,03:41:00.000,84,11083403,12605,0,1742874059,13000.788921599997,71.29694469000242,53491.264422240005 2025-03-25,03:41:01.000,84,11083416,12965,0,1742874060,13000.768712669997,71.3180920800005,53491.250448 2025-03-25,03:41:02.000,84,11083409,12965,0,1742874061,13000.829339459997,71.3180920800005,53491.35525480001 2025-03-25,03:41:03.000,84,11083400,12925,0,1742874062,13000.863021010002,71.38858338000136,53491.30634496001 2025-03-25,03:41:04.000,84,11083418,12805,0,1742874063,13000.856284699992,71.4167798999988,53491.34826768 2025-03-25,03:41:05.000,84,11083394,12965,0,1742874064,13000.937120419992,71.45907468000223,53491.39717752 2025-03-25,03:41:06.000,84,11083417,12685,0,1742874065,13000.910175179997,71.45907468000223,53491.41813888 2025-03-25,03:41:07.000,84,11083416,12845,0,1742874066,13000.984274590002,71.48727119999967,53491.44608736 2025-03-25,03:41:08.000,84,11083392,13005,0,1742874067,13000.977538279993,71.52251685000374,53491.45307448001 2025-03-25,03:41:09.000,84,11083434,12965,0,1742874068,13000.997747209993,71.53661511000246,53491.48801008 2025-03-25,03:41:10.000,84,11083439,12645,0,1742874069,13000.991010899997,71.60710641000333,53491.42512600001 2025-03-25,03:41:11.000,84,11083425,12885,0,1742874070,13001.051637689998,71.64235206000012,53491.501984320006 2025-03-25,03:41:12.000,84,11083406,12925,0,1742874071,13001.078582929993,71.64940118999948,53491.57884264 2025-03-25,03:41:13.000,84,11083451,12805,0,1742874072,13001.098791859993,71.6634994499982,53491.58582976 2025-03-25,03:41:14.000,84,11083422,12765,0,1742874073,13001.145946029988,71.67054858000483,53491.58582976 2025-03-25,03:41:15.000,84,11083376,12765,0,1742874074,13001.179627579993,71.71989249000035,53491.60679112 2025-03-25,03:41:16.000,84,11083430,12605,0,1742874075,13001.213309129998,71.74808900999778,53491.6347396 2025-03-25,03:41:17.000,84,11083424,12805,0,1742874076,13001.294144849999,71.76218727000378,53491.71159792001 2025-03-25,03:41:18.000,84,11083391,12765,0,1742874077,13001.354771639999,71.76923640000314,53491.68364944 2025-03-25,03:41:19.000,84,11083401,12765,0,1742874078,13001.42887104999,71.79038379000121,53491.73255928 2025-03-25,03:41:20.000,84,11083420,12965,0,1742874079,13001.49623415,71.82562943999801,53491.73954640001 2025-03-25,03:41:21.000,84,11083394,12805,0,1742874080,13001.53665201,71.86792422000144,53491.75352064 2025-03-25,03:41:22.000,84,11083356,12525,0,1742874081,13001.5972788,71.92431726000359,53491.74653352 2025-03-25,03:41:23.000,84,11083414,12765,0,1742874082,13001.644432969995,71.98071029999846,53491.85134032 2025-03-25,03:41:24.000,84,11083416,12845,0,1742874083,13001.71179606999,72.03710334000061,53491.8443532 2025-03-25,03:41:25.000,84,11083391,12765,0,1742874084,13001.77915917,72.06529985999805,53491.9142244 2025-03-25,03:41:26.000,84,11083390,12805,0,1742874085,13001.833049649991,72.12874202999956,53491.96313424 2025-03-25,03:41:27.000,84,11083386,12605,0,1742874086,13001.934094299992,72.1851350700017,53491.97710848001 2025-03-25,03:41:28.000,84,11083419,12805,0,1742874087,13001.934094299992,72.22742984999786,53491.97012136 2025-03-25,03:41:29.000,84,11083424,12765,0,1742874088,13001.987984779997,72.29792114999873,53492.02601832001 2025-03-25,03:41:30.000,84,11083431,12845,0,1742874089,13002.055347879992,72.3331668000028,53492.0889024 2025-03-25,03:41:31.000,84,11083435,12965,0,1742874090,13002.068820499997,72.36136332000024,53492.07492816001 2025-03-25,03:41:32.000,84,11083425,12765,0,1742874091,13002.142919910002,72.41775636000239,53492.10986376 2025-03-25,03:41:33.000,84,11083423,12925,0,1742874092,13002.183337770002,72.48824766000325,53492.151786480004 2025-03-25,03:41:34.000,84,11083411,12805,0,1742874093,13002.223755630002,72.53759156999877,53492.18672208 2025-03-25,03:41:35.000,84,11083421,12845,0,1742874094,13002.257437179993,72.55168983000476,53492.20768344 2025-03-25,03:41:36.000,84,11083465,12845,0,1742874095,13002.291118729998,72.58693548000156,53492.25659328 2025-03-25,03:41:37.000,84,11083445,12685,0,1742874096,13002.345009209988,72.615131999999,53492.30550312 2025-03-25,03:41:38.000,84,11083451,12965,0,1742874097,13002.392163379998,72.65742678000242,53492.270567520005 2025-03-25,03:41:39.000,84,11083429,12725,0,1742874098,13002.425844929989,72.72086895000393,53492.29152888001 2025-03-25,03:41:40.000,84,11083402,12645,0,1742874099,13002.533625889999,72.72086895000393,53492.36140008001 2025-03-25,03:41:41.000,84,11083367,12605,0,1742874100,13002.533625889999,72.81250764000288,53492.368387200004 2025-03-25,03:41:42.000,84,11083357,12725,0,1742874101,13002.56730743999,72.81955677000224,53492.38236144001 2025-03-25,03:41:43.000,84,11083383,13045,0,1742874102,13002.58751636999,72.88299894000374,53492.41729704 2025-03-25,03:41:44.000,84,11083419,12805,0,1742874103,13002.641406849994,72.91119546000118,53492.508129600006 2025-03-25,03:41:45.000,84,11083381,12685,0,1742874104,13002.661615779994,72.98168676000205,53492.508129600006 2025-03-25,03:41:46.000,84,11083403,12965,0,1742874105,13002.6750884,73.05217806000292,53492.50114248001 2025-03-25,03:41:47.000,84,11083458,12965,0,1742874106,13002.681824709995,73.06627632000163,53492.508129600006 2025-03-25,03:41:48.000,84,11083401,12885,0,1742874107,13002.62793422999,73.12266936000378,53492.55005232001 2025-03-25,03:41:49.000,84,11083408,12565,0,1742874108,13002.661615779994,73.20020979000401,53492.56402656 2025-03-25,03:41:50.000,84,11083443,12885,0,1742874109,13002.64814315999,73.24250457000016,53492.62691064001 2025-03-25,03:41:51.000,84,11083424,12765,0,1742874110,13002.62793422999,73.25660282999888,53492.61992352 2025-03-25,03:41:52.000,84,11083353,13045,0,1742874111,13002.661615779994,73.29184848000295,53492.6129364 2025-03-25,03:41:53.000,84,11083470,12765,0,1742874112,13002.681824709995,73.36938891000318,53492.63389776 2025-03-25,03:41:54.000,84,11083420,12965,0,1742874113,13002.73571519,73.36938891000318,53492.68979472 2025-03-25,03:41:55.000,84,11083469,12845,0,1742874114,13002.69529733,73.39053630000126,53492.66883336001 2025-03-25,03:41:56.000,84,11083457,12925,0,1742874115,13002.6750884,73.42578194999805,53492.675820480006 2025-03-25,03:41:57.000,84,11083392,12965,0,1742874116,13002.69529733,73.47512586000084,53492.71774320001 2025-03-25,03:41:58.000,84,11083382,12685,0,1742874117,13002.70876994999,73.43988021000405,53492.6828076 2025-03-25,03:41:59.000,84,11083445,12845,0,1742874118,13002.71550626,73.43988021000405,53492.71075608 2025-03-25,03:42:00.000,84,11083411,12845,0,1742874119,13002.762660429995,73.46807673000148,53492.74569168001 2025-03-25,03:42:01.000,84,11083395,12885,0,1742874120,13002.823287219995,73.47512586000084,53492.66184624 2025-03-25,03:42:02.000,84,11083380,13045,0,1742874121,13002.87044138999,73.49627324999892,53492.73171744 2025-03-25,03:42:03.000,84,11083378,13005,0,1742874122,13002.89065031999,73.50332237999828,53492.75966592 2025-03-25,03:42:04.000,84,11083355,13005,0,1742874123,13002.8771777,73.57381367999915,53492.73171744 2025-03-25,03:42:05.000,84,11083412,13285,0,1742874124,13002.89738663,73.58791193999787,53492.74569168001 2025-03-25,03:42:06.000,84,11083384,12765,0,1742874125,13002.93780449,73.5949610700045,53492.75966592 2025-03-25,03:42:07.000,84,11083426,12725,0,1742874126,13002.984958659996,73.64430498000002,53492.79460152001 2025-03-25,03:42:08.000,84,11083456,12885,0,1742874127,13003.03884914,73.64430498000002,53492.773640160005 2025-03-25,03:42:09.000,84,11083406,13085,0,1742874128,13003.072530689991,73.67250150000473,53492.822550000004 2025-03-25,03:42:10.000,84,11083416,12845,0,1742874129,13003.126421169996,73.67955063000409,53492.822550000004 2025-03-25,03:42:11.000,84,11083397,13125,0,1742874130,13003.133157479991,73.67250150000473,53492.80857576 2025-03-25,03:42:12.000,84,11083370,13005,0,1742874131,13003.187047959997,73.67955063000409,53492.81556288001 2025-03-25,03:42:13.000,84,11083426,12965,0,1742874132,13003.213993199992,73.67250150000473,53492.87844696 2025-03-25,03:42:14.000,84,11083369,12925,0,1742874133,13003.240938440002,73.67955063000409,53492.871459840004 2025-03-25,03:42:15.000,84,11083390,12845,0,1742874134,13003.274619989992,73.6936488900028,53492.8574856 2025-03-25,03:42:16.000,84,11083392,13125,0,1742874135,13003.294828919992,73.71479628000088,53492.89940832 2025-03-25,03:42:17.000,84,11083394,13045,0,1742874136,13003.335246779992,73.6936488900028,53492.94831816 2025-03-25,03:42:18.000,84,11083361,13125,0,1742874137,13003.375664639992,73.7288945399996,53492.941331040005 2025-03-25,03:42:19.000,84,11083404,12685,0,1742874138,13003.416082499993,73.73594366999896,53492.96229240001 2025-03-25,03:42:20.000,84,11083436,12685,0,1742874139,13003.429555119998,73.70069802000216,53492.96927952 2025-03-25,03:42:21.000,84,11083415,12925,0,1742874140,13003.469972979998,73.76414019000367,53492.990240880004 2025-03-25,03:42:22.000,84,11083390,12805,0,1742874141,13003.483445600003,73.6936488900028,53493.00421512001 2025-03-25,03:42:23.000,84,11083371,12685,0,1742874142,13003.422818810002,73.74299279999832,53492.97626664 2025-03-25,03:42:24.000,84,11083389,13125,0,1742874143,13003.456500359993,73.73594366999896,53493.039150720004 2025-03-25,03:42:25.000,84,11083471,13165,0,1742874144,13003.443027740002,73.70069802000216,53493.011202240006 2025-03-25,03:42:26.000,84,11083398,12805,0,1742874145,13003.463236670003,73.75709106000431,53493.02517648 2025-03-25,03:42:27.000,84,11083391,13045,0,1742874146,13003.496918219993,73.77118932000303,53493.04613784 2025-03-25,03:42:28.000,84,11083431,12725,0,1742874147,13003.476709289993,73.72184541000024,53493.109021920005 2025-03-25,03:42:29.000,84,11083392,12805,0,1742874148,13003.476709289993,73.7288945399996,53493.09504768 2025-03-25,03:42:30.000,84,11083397,13005,0,1742874149,13003.523863459988,73.72184541000024,53493.11600904 2025-03-25,03:42:31.000,84,11083375,12805,0,1742874150,13003.483445600003,73.76414019000367,53493.08107344001 2025-03-25,03:42:32.000,84,11083403,12925,0,1742874151,13003.449764049998,73.73594366999896,53493.12998328001 2025-03-25,03:42:33.000,84,11083430,12685,0,1742874152,13003.510390839998,73.76414019000367,53493.14395752 2025-03-25,03:42:34.000,84,11083416,12765,0,1742874153,13003.523863459988,73.73594366999896,53493.10203480001 2025-03-25,03:42:35.000,84,11083382,12685,0,1742874154,13003.530599769998,73.77118932000303,53493.10203480001 2025-03-25,03:42:36.000,84,11083394,13045,0,1742874155,13003.490181909998,73.79233671000111,53493.11600904 2025-03-25,03:42:37.000,84,11083475,12925,0,1742874156,13003.476709289993,73.79938584000047,53493.12299616 2025-03-25,03:42:38.000,84,11083443,12725,0,1742874157,13003.483445600003,73.83463149000454,53493.14395752 2025-03-25,03:42:39.000,84,11083379,12765,0,1742874158,13003.517127149993,73.79233671000111,53493.12998328001 2025-03-25,03:42:40.000,84,11083411,12925,0,1742874159,13003.537336079993,73.85577888000262,53493.1369704 2025-03-25,03:42:41.000,84,11083392,12925,0,1742874160,13003.584490249988,73.83463149000454,53493.12998328001 2025-03-25,03:42:42.000,84,11083384,13125,0,1742874161,13003.537336079993,73.86282801000198,53493.12998328001 2025-03-25,03:42:43.000,84,11083361,12965,0,1742874162,13003.537336079993,73.90512278999813,53493.15094464001 2025-03-25,03:42:44.000,84,11083394,12645,0,1742874163,13003.564281319988,73.91922105000413,53493.16491888 2025-03-25,03:42:45.000,84,11083422,13005,0,1742874164,13003.611435489998,73.90512278999813,53493.17190600001 2025-03-25,03:42:46.000,84,11083412,12965,0,1742874165,13003.611435489998,73.9403684400022,53493.21382872 2025-03-25,03:42:47.000,84,11083412,12685,0,1742874166,13003.638380729994,73.96151583000028,53493.276712800005 2025-03-25,03:42:48.000,84,11083428,13005,0,1742874167,13003.624908109989,73.98971234999772,53493.23479008 2025-03-25,03:42:49.000,84,11083424,12525,0,1742874168,13003.631644419998,74.01085974000307,53493.21382872 2025-03-25,03:42:50.000,84,11083328,13085,0,1742874169,13003.618171799993,74.04610538999987,53493.21382872 2025-03-25,03:42:51.000,84,11083453,12965,0,1742874170,13003.645117039989,74.0390562600005,53493.21382872 2025-03-25,03:42:52.000,84,11083413,12965,0,1742874171,13003.624908109989,74.04610538999987,53493.23479008 2025-03-25,03:42:53.000,84,11083428,12765,0,1742874172,13003.597962869993,74.10249843000202,53493.25575144 2025-03-25,03:42:54.000,84,11083380,12925,0,1742874173,13003.651853349998,74.1518423400048,53493.28369992 2025-03-25,03:42:55.000,84,11083412,13045,0,1742874174,13003.658589659994,74.14479320999817,53493.19985448001 2025-03-25,03:42:56.000,84,11083425,12885,0,1742874175,13003.658589659994,74.18003886000224,53493.26972568001 2025-03-25,03:42:57.000,84,11083384,12885,0,1742874176,13003.685534899989,74.2223336399984,53493.30466128 2025-03-25,03:42:58.000,84,11083393,13205,0,1742874177,13003.672062279998,74.20823537999968,53493.26972568001 2025-03-25,03:42:59.000,84,11083408,12965,0,1742874178,13003.692271209999,74.27167755000119,53493.29767416001 2025-03-25,03:43:00.000,84,11083409,12845,0,1742874179,13003.705743829989,74.29282493999926,53493.30466128 2025-03-25,03:43:01.000,84,11083407,12965,0,1742874180,13003.699007519994,74.29987406999862,53493.28369992 2025-03-25,03:43:02.000,84,11083401,12805,0,1742874181,13003.732689069999,74.30692319999798,53493.33260976 2025-03-25,03:43:03.000,84,11083436,12965,0,1742874182,13003.793315859999,74.29282493999926,53493.29068704 2025-03-25,03:43:04.000,84,11083439,12805,0,1742874183,13003.773106929999,74.31397233000462,53493.31863552001 2025-03-25,03:43:05.000,84,11083427,12605,0,1742874184,13003.860678959994,74.32102146000398,53493.325622640004 2025-03-25,03:43:06.000,84,11083407,12885,0,1742874185,13003.87415158,74.3351197200027,53493.35357112 2025-03-25,03:43:07.000,84,11083434,12765,0,1742874186,13003.89436051,74.37036536999949,53493.36055824 2025-03-25,03:43:08.000,84,11083412,12805,0,1742874187,13003.98866884999,74.39151276000484,53493.346584000006 2025-03-25,03:43:09.000,84,11083450,13125,0,1742874188,13004.002141469995,74.3985618900042,53493.36055824 2025-03-25,03:43:10.000,84,11083433,12645,0,1742874189,13004.082977189995,74.40561102000356,53493.35357112 2025-03-25,03:43:11.000,84,11083398,12685,0,1742874190,13004.17728553,74.37741449999885,53493.36055824 2025-03-25,03:43:12.000,84,11083406,12685,0,1742874191,13004.184021839996,74.38446362999821,53493.36754536001 2025-03-25,03:43:13.000,84,11083411,12965,0,1742874192,13004.244648629996,74.35626711000077,53493.3815196 2025-03-25,03:43:14.000,84,11083428,12885,0,1742874193,13004.25812125,74.34216885000205,53493.3815196 2025-03-25,03:43:15.000,84,11083397,12925,0,1742874194,13004.372638519992,74.38446362999821,53493.41645520001 2025-03-25,03:43:16.000,84,11083435,13045,0,1742874195,13004.426528999997,74.36331624000013,53493.444403680005 2025-03-25,03:43:17.000,84,11083438,13005,0,1742874196,13004.466946859997,74.37741449999885,53493.48632640001 2025-03-25,03:43:18.000,84,11083438,12965,0,1742874197,13004.527573649997,74.37036536999949,53493.50030064 2025-03-25,03:43:19.000,84,11083404,12565,0,1742874198,13004.561255200002,74.37741449999885,53493.50728776001 2025-03-25,03:43:20.000,84,11083393,12965,0,1742874199,13004.594936749992,74.37036536999949,53493.444403680005 2025-03-25,03:43:21.000,84,11083393,12885,0,1742874200,13004.702717710003,74.41266015000292,53493.514274880006 2025-03-25,03:43:22.000,84,11083435,13005,0,1742874201,13004.729662949998,74.40561102000356,53493.54921048 2025-03-25,03:43:23.000,84,11083382,12725,0,1742874202,13004.803762359988,74.42675841000164,53493.55619760001 2025-03-25,03:43:24.000,84,11083430,12845,0,1742874203,13004.823971289989,74.38446362999821,53493.57017184 2025-03-25,03:43:25.000,84,11083381,12685,0,1742874204,13004.891334389999,74.41266015000292,53493.612094560005 2025-03-25,03:43:26.000,84,11083422,12965,0,1742874205,13004.951961179999,74.39151276000484,53493.60510744001 2025-03-25,03:43:27.000,84,11083438,12965,0,1742874206,13005.019324279994,74.3985618900042,53493.65401728001 2025-03-25,03:43:28.000,84,11083410,12805,0,1742874207,13005.039533209994,74.38446362999821,53493.64004304 2025-03-25,03:43:29.000,84,11083435,12965,0,1742874208,13005.10689630999,74.34921798000141,53493.65401728001 2025-03-25,03:43:30.000,84,11083331,12765,0,1742874209,13005.18773202999,74.34921798000141,53493.71690136 2025-03-25,03:43:31.000,84,11083393,12765,0,1742874210,13005.261831439995,74.35626711000077,53493.69594 2025-03-25,03:43:32.000,84,11083410,12685,0,1742874211,13005.32919453999,74.3351197200027,53493.77279832001 2025-03-25,03:43:33.000,84,11083404,12725,0,1742874212,13005.37634871,74.32102146000398,53493.849656640006 2025-03-25,03:43:34.000,84,11083423,13205,0,1742874213,13005.470657049991,74.30692319999798,53493.8356824 2025-03-25,03:43:35.000,84,11083402,12645,0,1742874214,13005.511074909991,74.3351197200027,53493.84266952001 2025-03-25,03:43:36.000,84,11083411,12605,0,1742874215,13005.544756459996,74.29282493999926,53493.9055536 2025-03-25,03:43:37.000,84,11083449,12925,0,1742874216,13005.605383249997,74.25053016000311,53493.94048920001 2025-03-25,03:43:38.000,84,11083396,12925,0,1742874217,13005.706427899997,74.21528450999904,53493.92651496 2025-03-25,03:43:39.000,84,11083444,12765,0,1742874218,13005.753582069992,74.23643190000439,53493.91254072 2025-03-25,03:43:40.000,84,11083382,13045,0,1742874219,13005.834417789993,74.22938276999776,53493.96843768001 2025-03-25,03:43:41.000,84,11083441,13085,0,1742874220,13005.834417789993,74.18003886000224,53494.03132176 2025-03-25,03:43:42.000,84,11083409,12885,0,1742874221,13005.921989820003,74.13069494999945,53494.01036040001 2025-03-25,03:43:43.000,84,11083415,12765,0,1742874222,13005.969143989998,74.10249843000202,53494.00337328 2025-03-25,03:43:44.000,84,11083412,12885,0,1742874223,13006.009561849998,74.06020364999858,53494.0802316 2025-03-25,03:43:45.000,84,11083418,12725,0,1742874224,13006.070188639998,74.03200713000115,53494.09420584 2025-03-25,03:43:46.000,84,11083410,12645,0,1742874225,13006.097133879994,73.92627018000348,53494.045296000004 2025-03-25,03:43:47.000,84,11083423,12885,0,1742874226,13006.117342809994,73.91922105000413,53494.10119296 2025-03-25,03:43:48.000,84,11083452,12685,0,1742874227,13006.177969599994,73.8416806200039,53494.15708992001 2025-03-25,03:43:49.000,84,11083449,13085,0,1742874228,13006.191442219999,73.79938584000047,53494.164077040004 2025-03-25,03:43:50.000,84,11083426,12605,0,1742874229,13006.24533269999,73.76414019000367,53494.1501028 2025-03-25,03:43:51.000,84,11083403,12685,0,1742874230,13006.3126958,73.68659976000345,53494.19901264 2025-03-25,03:43:52.000,84,11083426,12765,0,1742874231,13006.30595948999,73.67250150000473,53494.27587096001 2025-03-25,03:43:53.000,84,11083461,13005,0,1742874232,13006.37332259,73.5949610700045,53494.282858080005 2025-03-25,03:43:54.000,84,11083393,12685,0,1742874233,13006.42721306999,73.56676454999979,53494.29683232 2025-03-25,03:43:55.000,84,11083411,12925,0,1742874234,13006.43394938,73.531518900003,53494.31779368 2025-03-25,03:43:56.000,84,11083470,12725,0,1742874235,13006.46763092999,73.44692934000341,53494.31080656 2025-03-25,03:43:57.000,84,11083423,12645,0,1742874236,13006.49457617,73.4187328199987,53494.380677760004 2025-03-25,03:43:58.000,84,11083396,12885,0,1742874237,13006.501312479995,73.37643804000254,53494.34574216001 2025-03-25,03:43:59.000,84,11083386,12925,0,1742874238,13006.521521409995,73.3834871700019,53494.37369064001 2025-03-25,03:44:00.000,84,11083439,12925,0,1742874239,13006.582148199996,73.30594674000167,53494.450548960005 2025-03-25,03:44:01.000,84,11083449,12605,0,1742874240,13006.59562082,73.26365195999824,53494.41561336 2025-03-25,03:44:02.000,84,11083470,12805,0,1742874241,13006.61582975,73.22135718000209,53494.42260048001 2025-03-25,03:44:03.000,84,11083407,12565,0,1742874242,13006.649511299991,73.19316066000465,53494.47151032001 2025-03-25,03:44:04.000,84,11083433,12965,0,1742874243,13006.723610709996,73.10152196999843,53494.4645232 2025-03-25,03:44:05.000,84,11083375,13205,0,1742874244,13006.750555949991,73.09447283999907,53494.50644592 2025-03-25,03:44:06.000,84,11083425,12605,0,1742874245,13006.757292260001,73.01693240999884,53494.50644592 2025-03-25,03:44:07.000,84,11083438,13125,0,1742874246,13006.784237499996,72.96053937000397,53494.47849744 2025-03-25,03:44:08.000,84,11083467,13245,0,1742874247,13006.878545840002,72.94644110999798,53494.51343304001 2025-03-25,03:44:09.000,84,11083435,12765,0,1742874248,13006.912227389992,72.8900480700031,53494.49247168001 2025-03-25,03:44:10.000,84,11083446,12605,0,1742874249,13006.892018459992,72.86890067999775,53494.54138152001 2025-03-25,03:44:11.000,84,11083444,12925,0,1742874250,13006.959381560002,72.80545851000352,53494.569330000006 2025-03-25,03:44:12.000,84,11083446,12805,0,1742874251,13006.979590490002,72.77021285999945,53494.54138152001 2025-03-25,03:44:13.000,84,11083411,12805,0,1742874252,13007.020008350002,72.72791808000329,53494.62522696 2025-03-25,03:44:14.000,84,11083445,12805,0,1742874253,13007.067162519998,72.6785741700005,53494.618239840005 2025-03-25,03:44:15.000,84,11083426,12925,0,1742874254,13007.087371449998,72.60103374000028,53494.667149680005 2025-03-25,03:44:16.000,84,11083405,12685,0,1742874255,13007.053689899993,72.5798863500022,53494.618239840005 2025-03-25,03:44:17.000,84,11083368,12885,0,1742874256,13007.107580379998,72.53759156999877,53494.66016256001 2025-03-25,03:44:18.000,84,11083435,12925,0,1742874257,13007.134525619993,72.48824766000325,53494.70907240001 2025-03-25,03:44:19.000,84,11083444,12925,0,1742874258,13007.107580379998,72.41775636000239,53494.63920120001 2025-03-25,03:44:20.000,84,11083422,12925,0,1742874259,13007.141261930003,72.39660897000431,53494.65317544 2025-03-25,03:44:21.000,84,11083412,12965,0,1742874260,13007.141261930003,72.38251070999831,53494.75099512 2025-03-25,03:44:22.000,84,11083445,12805,0,1742874261,13007.181679789988,72.31906854000408,53494.72304664 2025-03-25,03:44:23.000,84,11083395,12925,0,1742874262,13007.181679789988,72.30497027999809,53494.79990496 2025-03-25,03:44:24.000,84,11083395,12725,0,1742874263,13007.195152409993,72.24152811000386,53494.76496936 2025-03-25,03:44:25.000,84,11083444,13205,0,1742874264,13007.168207169998,72.24857724000321,53494.77894360001 2025-03-25,03:44:26.000,84,11083400,12605,0,1742874265,13007.141261930003,72.2203807199985,53494.77894360001 2025-03-25,03:44:27.000,84,11083429,12965,0,1742874266,13007.141261930003,72.17808594000235,53494.77894360001 2025-03-25,03:44:28.000,84,11083400,13045,0,1742874267,13007.147998239998,72.12874202999956,53494.79291784 2025-03-25,03:44:29.000,84,11083423,13045,0,1742874268,13007.141261930003,72.0864472500034,53494.79291784 2025-03-25,03:44:30.000,84,11083460,12805,0,1742874269,13007.094107759993,72.04415246999997,53494.82785344001 2025-03-25,03:44:31.000,84,11083405,12765,0,1742874270,13007.114316689993,72.04415246999997,53494.80689208001 2025-03-25,03:44:32.000,84,11083424,12965,0,1742874271,13007.114316689993,72.0230050800019,53494.82785344001 2025-03-25,03:44:33.000,84,11083390,13085,0,1742874272,13007.087371449998,71.9736611699991,53494.84182768 2025-03-25,03:44:34.000,84,11083442,12805,0,1742874273,13007.060426210002,71.93841552000231,53494.904711760006 2025-03-25,03:44:35.000,84,11083457,12965,0,1742874274,13007.053689899993,71.90316986999824,53494.8138792 2025-03-25,03:44:36.000,84,11083415,12805,0,1742874275,13007.067162519998,71.88202248000016,53494.89772464001 2025-03-25,03:44:37.000,84,11083404,12805,0,1742874276,13007.087371449998,71.83267857000465,53494.87676328001 2025-03-25,03:44:38.000,84,11083396,12925,0,1742874277,13007.067162519998,71.839727700004,53494.89772464001 2025-03-25,03:44:39.000,84,11083417,12885,0,1742874278,13007.067162519998,71.80448204999993,53494.86278904 2025-03-25,03:44:40.000,84,11083440,12965,0,1742874279,13007.060426210002,71.78333466000186,53494.91169888 2025-03-25,03:44:41.000,84,11083402,12805,0,1742874280,13007.026744659997,71.73399074999907,53494.883750400004 2025-03-25,03:44:42.000,84,11083431,12965,0,1742874281,13007.046953589997,71.7269416199997,53494.89772464001 2025-03-25,03:44:43.000,84,11083417,12605,0,1742874282,13007.013272039992,71.69169597000291,53494.96759584 2025-03-25,03:44:44.000,84,11083396,12605,0,1742874283,13007.033480969993,71.64940118999948,53494.94663448001 2025-03-25,03:44:45.000,84,11083449,12765,0,1742874284,13006.986326799997,71.59300815000461,53494.94663448001 2025-03-25,03:44:46.000,84,11083439,12885,0,1742874285,13006.932436319992,71.53661511000246,53494.855801920006 2025-03-25,03:44:47.000,84,11083417,13045,0,1742874286,13007.013272039992,71.52251685000374,53494.93266024 2025-03-25,03:44:48.000,84,11083424,12925,0,1742874287,13006.993063109992,71.50136945999839,53494.918686 2025-03-25,03:44:49.000,84,11083394,12605,0,1742874288,13006.972854179992,71.45907468000223,53494.883750400004 2025-03-25,03:44:50.000,84,11083447,12965,0,1742874289,13006.972854179992,71.38858338000136,53494.918686 2025-03-25,03:44:51.000,84,11083383,12765,0,1742874290,13006.999799420002,71.34628859999793,53494.904711760006 2025-03-25,03:44:52.000,84,11083406,12765,0,1742874291,13006.986326799997,71.33219033999922,53494.89772464001 2025-03-25,03:44:53.000,84,11083415,12845,0,1742874292,13007.006535729997,71.3180920800005,53494.84881480001 2025-03-25,03:44:54.000,84,11083426,12805,0,1742874293,13006.979590490002,71.27579730000434,53494.855801920006 2025-03-25,03:44:55.000,84,11083424,12685,0,1742874294,13007.013272039992,71.2194042600022,53494.834840560005 2025-03-25,03:44:56.000,84,11083442,13005,0,1742874295,13006.986326799997,71.23350252000091,53494.93266024 2025-03-25,03:44:57.000,84,11083429,13285,0,1742874296,13006.986326799997,71.17710947999876,53494.904711760006 2025-03-25,03:44:58.000,84,11083417,12765,0,1742874297,13006.966117869997,71.14186383000197,53494.883750400004 2025-03-25,03:44:59.000,84,11083462,12805,0,1742874298,13007.013272039992,71.12776557000325,53494.855801920006 2025-03-25,03:45:00.000,84,11083403,12925,0,1742874299,13006.959381560002,71.11366731000453,53494.82785344001 2025-03-25,03:45:01.000,84,11083394,12805,0,1742874300,13006.945908939997,71.0361268800043,53494.87676328001 2025-03-25,03:45:02.000,84,11083404,12925,0,1742874301,13006.925700009997,71.04317601000366,53494.855801920006 2025-03-25,03:45:03.000,84,11083396,12965,0,1742874302,13006.905491079997,71.05022514000302,53494.855801920006 2025-03-25,03:45:04.000,84,11083446,13005,0,1742874303,13006.918963700002,71.00088123000023,53494.834840560005 2025-03-25,03:45:05.000,84,11083416,13085,0,1742874304,13006.878545840002,71.01497948999895,53494.855801920006 2025-03-25,03:45:06.000,84,11083379,12965,0,1742874305,13006.898754770002,70.97973384000215,53494.84881480001 2025-03-25,03:45:07.000,84,11083346,13005,0,1742874306,13006.878545840002,70.95153732000472,53494.785930720005 2025-03-25,03:45:08.000,84,11083449,12725,0,1742874307,13006.831391669992,70.90219341000193,53494.785930720005 2025-03-25,03:45:09.000,84,11083402,13005,0,1742874308,13006.844864289997,70.8598986299985,53494.79990496 2025-03-25,03:45:10.000,84,11083419,12605,0,1742874309,13006.892018459992,70.85284949999914,53494.79990496 2025-03-25,03:45:11.000,84,11083421,12925,0,1742874310,13006.811182739992,70.8246529800017,53494.77195648 2025-03-25,03:45:12.000,84,11083392,12765,0,1742874311,13006.743819639996,70.7894073300049,53494.76496936 2025-03-25,03:45:13.000,84,11083397,12885,0,1742874312,13006.737083330001,70.7894073300049,53494.75798224001 2025-03-25,03:45:14.000,84,11083441,12725,0,1742874313,13006.662983919996,70.78235819999827,53494.744008 2025-03-25,03:45:15.000,84,11083395,12925,0,1742874314,13006.642774989996,70.76825993999955,53494.76496936 2025-03-25,03:45:16.000,84,11083444,12965,0,1742874315,13006.629302369991,70.69071950999933,53494.77894360001 2025-03-25,03:45:17.000,84,11083402,12725,0,1742874316,13006.60909343999,70.7259651600034,53494.70208528 2025-03-25,03:45:18.000,84,11083383,12765,0,1742874317,13006.57541189,70.66957212000125,53494.70907240001 2025-03-25,03:45:19.000,84,11083391,12965,0,1742874318,13006.52825771999,70.64137560000381,53494.72304664 2025-03-25,03:45:20.000,84,11083397,12885,0,1742874319,13006.460894619995,70.59908082000038,53494.70208528 2025-03-25,03:45:21.000,84,11083439,13125,0,1742874320,13006.38679520999,70.60612994999974,53494.6741368 2025-03-25,03:45:22.000,84,11083390,12965,0,1742874321,13006.359849969995,70.5779334300023,53494.667149680005 2025-03-25,03:45:23.000,84,11083369,12765,0,1742874322,13006.26554162999,70.50039300000208,53494.63221408 2025-03-25,03:45:24.000,84,11083418,13045,0,1742874323,13006.20491483999,70.47219648000464,53494.61125272001 2025-03-25,03:45:25.000,84,11083424,12965,0,1742874324,13006.130815429999,70.44399995999993,53494.548368640004 2025-03-25,03:45:26.000,84,11083392,12765,0,1742874325,13006.043243399989,70.42285257000185,53494.548368640004 2025-03-25,03:45:27.000,84,11083425,12845,0,1742874326,13005.996089229993,70.38760691999778,53494.5343944 2025-03-25,03:45:28.000,84,11083420,13245,0,1742874327,13005.942198749988,70.34531214000162,53494.5343944 2025-03-25,03:45:29.000,84,11083402,12765,0,1742874328,13005.827681479997,70.29596822999883,53494.47151032001 2025-03-25,03:45:30.000,84,11083386,12765,0,1742874329,13005.740109450002,70.28186997000012,53494.37369064001 2025-03-25,03:45:31.000,84,11083446,13125,0,1742874330,13005.679482660002,70.21137866999925,53494.37369064001 2025-03-25,03:45:32.000,84,11083430,12725,0,1742874331,13005.625592179997,70.1690838900031,53494.32478080001 2025-03-25,03:45:33.000,84,11083418,13005,0,1742874332,13005.571701699992,70.14793649999774,53494.31080656 2025-03-25,03:45:34.000,84,11083388,12765,0,1742874333,13005.47739336,70.07744520000415,53494.24792248 2025-03-25,03:45:35.000,84,11083356,12885,0,1742874334,13005.45718443,70.02810129000136,53494.20599976001 2025-03-25,03:45:36.000,84,11083415,12845,0,1742874335,13005.36961239999,70.021052160002,53494.19202552 2025-03-25,03:45:37.000,84,11083417,12885,0,1742874336,13005.33593085,69.98580650999793,53494.1501028 2025-03-25,03:45:38.000,84,11083358,13005,0,1742874337,13005.241622509995,69.91531521000434,53494.10818008001 2025-03-25,03:45:39.000,84,11083422,13125,0,1742874338,13005.18773202999,69.86597130000155,53494.03830888001 2025-03-25,03:45:40.000,84,11083421,12725,0,1742874339,13005.14731416999,69.85892217000219,53493.98241192 2025-03-25,03:45:41.000,84,11083419,12805,0,1742874340,13005.04626951999,69.8095782599994,53493.96145056 2025-03-25,03:45:42.000,84,11083431,12725,0,1742874341,13004.978906419994,69.76023435000388,53493.91254072 2025-03-25,03:45:43.000,84,11083427,12925,0,1742874342,13004.911543319999,69.73203782999917,53493.849656640006 2025-03-25,03:45:44.000,84,11083441,13285,0,1742874343,13004.877861769994,69.66859565999766,53493.8356824 2025-03-25,03:45:45.000,84,11083422,12765,0,1742874344,13004.797026049993,69.66859565999766,53493.79375968 2025-03-25,03:45:46.000,84,11083434,13005,0,1742874345,13004.736399259993,69.64039914000023,53493.75882408 2025-03-25,03:45:47.000,84,11083466,12885,0,1742874346,13004.628618299997,69.63335001000087,53493.681965760006 2025-03-25,03:45:48.000,84,11083408,12805,0,1742874347,13004.635354609993,69.57695696999872,53493.63305592001 2025-03-25,03:45:49.000,84,11083411,12885,0,1742874348,13004.588200439997,69.55580958000064,53493.57017184 2025-03-25,03:45:50.000,84,11083406,12685,0,1742874349,13004.520837340002,69.52056393000385,53493.514274880006 2025-03-25,03:45:51.000,84,11083363,12965,0,1742874350,13004.493892099992,69.51351480000449,53493.493313520004 2025-03-25,03:45:52.000,84,11083456,13005,0,1742874351,13004.413056379992,69.48531827999977,53493.45837792 2025-03-25,03:45:53.000,84,11083446,12885,0,1742874352,13004.312011729991,69.45712176000234,53493.38850672001 2025-03-25,03:45:54.000,84,11083367,13005,0,1742874353,13004.25812125,69.4289252400049,53493.29068704 2025-03-25,03:45:55.000,84,11083366,13045,0,1742874354,13004.244648629996,69.44302350000362,53493.29068704 2025-03-25,03:45:56.000,84,11083404,12845,0,1742874355,13004.210967079991,69.4289252400049,53493.30466128 2025-03-25,03:45:57.000,84,11083391,12885,0,1742874356,13004.13013135999,69.4148269799989,53493.23479008 2025-03-25,03:45:58.000,84,11083430,12885,0,1742874357,13004.082977189995,69.38663046000147,53493.206841600004 2025-03-25,03:45:59.000,84,11083450,12725,0,1742874358,13004.02908670999,69.34433567999804,53493.157931760004 2025-03-25,03:46:00.000,84,11083412,12845,0,1742874359,13003.981932539995,69.37958133000211,53493.1369704 2025-03-25,03:46:01.000,84,11083428,12525,0,1742874360,13003.9549873,69.35843394000403,53493.039150720004 2025-03-25,03:46:02.000,84,11083462,13125,0,1742874361,13003.90783312999,69.2808935100038,53493.04613784 2025-03-25,03:46:03.000,84,11083439,12765,0,1742874362,13003.88762419999,69.30204090000188,53492.96927952 2025-03-25,03:46:04.000,84,11083440,12925,0,1742874363,13003.84720633999,69.30204090000188,53492.96927952 2025-03-25,03:46:05.000,84,11083429,12685,0,1742874364,13003.84720633999,69.24564785999974,53492.90639544 2025-03-25,03:46:06.000,84,11083418,12885,0,1742874365,13003.793315859999,69.23859873000038,53492.80857576 2025-03-25,03:46:07.000,84,11083489,12685,0,1742874366,13003.779843239994,69.22450047000166,53492.81556288001 2025-03-25,03:46:08.000,84,11083426,12885,0,1742874367,13003.739425379994,69.2174513400023,53492.773640160005 2025-03-25,03:46:09.000,84,11083427,13045,0,1742874368,13003.74616168999,69.19630395000422,53492.7876144 2025-03-25,03:46:10.000,84,11083396,12845,0,1742874369,13003.665325969989,69.18925482000486,53492.69678184001 2025-03-25,03:46:11.000,84,11083379,12725,0,1742874370,13003.645117039989,69.16810742999951,53492.66883336001 2025-03-25,03:46:12.000,84,11083396,12645,0,1742874371,13003.571017629998,69.13991091000207,53492.68979472 2025-03-25,03:46:13.000,84,11083470,13045,0,1742874372,13003.550808699998,69.12581265000335,53492.6129364 2025-03-25,03:46:14.000,84,11083395,12965,0,1742874373,13003.476709289993,69.11171439000464,53492.59896216001 2025-03-25,03:46:15.000,84,11083404,12765,0,1742874374,13003.469972979998,69.104665259998,53492.5430652 2025-03-25,03:46:16.000,84,11083408,12805,0,1742874375,13003.395873569993,69.0694196100012,53492.536078080004 2025-03-25,03:46:17.000,84,11083409,13085,0,1742874376,13003.368928329997,69.08351786999992,53492.487168240004 2025-03-25,03:46:18.000,84,11083390,12885,0,1742874377,13003.315037849992,69.04122309000377,53492.45223264 2025-03-25,03:46:19.000,84,11083452,12765,0,1742874378,13003.254411059992,68.97778092000226,53492.438258400005 2025-03-25,03:46:20.000,84,11083408,12965,0,1742874379,13003.288092609997,68.97778092000226,53492.41030992001 2025-03-25,03:46:21.000,84,11083441,12845,0,1742874380,13003.254411059992,68.93548613999883,53492.29152888001 2025-03-25,03:46:22.000,84,11083418,12885,0,1742874381,13003.254411059992,68.94958440000482,53492.35441296 2025-03-25,03:46:23.000,84,11083438,12605,0,1742874382,13003.213993199992,68.93548613999883,53492.32646448 2025-03-25,03:46:24.000,84,11083440,12685,0,1742874383,13003.187047959997,68.9072896200014,53492.28454176 2025-03-25,03:46:25.000,84,11083443,12685,0,1742874384,13003.133157479991,68.95663353000418,53492.21467056001 2025-03-25,03:46:26.000,84,11083430,12605,0,1742874385,13003.099475930001,68.9072896200014,53492.200696320004 2025-03-25,03:46:27.000,84,11083446,12885,0,1742874386,13003.086003309996,68.8579457099986,53492.172747840006 2025-03-25,03:46:28.000,84,11083459,12845,0,1742874387,13003.05905807,68.8579457099986,53492.11685088 2025-03-25,03:46:29.000,84,11083466,13085,0,1742874388,13002.99843128,68.86499483999796,53492.09588952001 2025-03-25,03:46:30.000,84,11083411,12525,0,1742874389,13002.924331869996,68.83679832000053,53492.02601832001 2025-03-25,03:46:31.000,84,11083415,12645,0,1742874390,13002.904122939995,68.82270006000181,53492.0889024 2025-03-25,03:46:32.000,84,11083391,12965,0,1742874391,13002.843496149995,68.77335614999902,53491.99806984001 2025-03-25,03:46:33.000,84,11083399,12925,0,1742874392,13002.803078289995,68.76630701999966,53492.0190312 2025-03-25,03:46:34.000,84,11083425,12965,0,1742874393,13002.71550626,68.78040527999838,53491.94217288 2025-03-25,03:46:35.000,84,11083421,12925,0,1742874394,13002.61446161,68.7240122400035,53491.816404720004 2025-03-25,03:46:36.000,84,11083421,12805,0,1742874395,13002.54709850999,68.68876658999943,53491.80243048 2025-03-25,03:46:37.000,84,11083427,12765,0,1742874396,13002.526889579989,68.69581571999879,53491.78845624001 2025-03-25,03:46:38.000,84,11083383,13205,0,1742874397,13002.412372309998,68.70286484999815,53491.73954640001 2025-03-25,03:46:39.000,84,11083471,12845,0,1742874398,13002.365218139988,68.660570070002,53491.718585040006 2025-03-25,03:46:40.000,84,11083404,12685,0,1742874399,13002.324800279988,68.68171746000007,53491.73255928 2025-03-25,03:46:41.000,84,11083391,12765,0,1742874400,13002.223755630002,68.65352094000264,53491.65570096 2025-03-25,03:46:42.000,84,11083436,12765,0,1742874401,13002.183337770002,68.61827528999856,53491.648713840004 2025-03-25,03:46:43.000,84,11083380,12605,0,1742874402,13002.149656219997,68.59007877000113,53491.529932800004 2025-03-25,03:46:44.000,84,11083415,13045,0,1742874403,13002.068820499997,68.56188225000369,53491.529932800004 2025-03-25,03:46:45.000,84,11083410,13045,0,1742874404,13002.035138949992,68.51958747000026,53491.50897144 2025-03-25,03:46:46.000,84,11083438,13085,0,1742874405,13002.008193709997,68.51958747000026,53491.47403584001 2025-03-25,03:46:47.000,84,11083434,13045,0,1742874406,13001.974512159992,68.49844008000218,53491.45307448001 2025-03-25,03:46:48.000,84,11083460,12925,0,1742874407,13001.927357989996,68.46319442999811,53491.41813888 2025-03-25,03:46:49.000,84,11083384,12765,0,1742874408,13001.846522269996,68.45614529999875,53491.41115176 2025-03-25,03:46:50.000,84,11083383,12965,0,1742874409,13001.833049649991,68.44204704000003,53491.32730632001 2025-03-25,03:46:51.000,84,11083395,12805,0,1742874410,13001.785895479996,68.44204704000003,53491.264422240005 2025-03-25,03:46:52.000,84,11083424,13085,0,1742874411,13001.765686549996,68.42089965000196,53491.30634496001 2025-03-25,03:46:53.000,84,11083397,12845,0,1742874412,13001.71179606999,68.42089965000196,53491.23647376001 2025-03-25,03:46:54.000,84,11083421,12685,0,1742874413,13001.67811452,68.39270313000452,53491.20852528001 2025-03-25,03:46:55.000,84,11083420,12925,0,1742874414,13001.65116927999,68.36450660999981,53491.15961544001 2025-03-25,03:46:56.000,84,11083383,12885,0,1742874415,13001.5972788,68.33631009000237,53491.12467984 2025-03-25,03:46:57.000,84,11083428,12965,0,1742874416,13001.57706987,68.33631009000237,53491.15961544001 2025-03-25,03:46:58.000,84,11083410,12765,0,1742874417,13001.55686094,68.3151627000043,53491.096731360005 2025-03-25,03:46:59.000,84,11083400,13125,0,1742874418,13001.48949783999,68.25172053000279,53491.096731360005 2025-03-25,03:47:00.000,84,11083424,12765,0,1742874419,13001.442343669994,68.24467140000343,53491.07577 2025-03-25,03:47:01.000,84,11083452,12605,0,1742874420,13001.42887104999,68.25172053000279,53490.998911680006 2025-03-25,03:47:02.000,84,11083403,13005,0,1742874421,13001.41539843,68.20237662,53491.01987304001 2025-03-25,03:47:03.000,84,11083424,12965,0,1742874422,13001.354771639999,68.18122923000192,53490.977950320004 2025-03-25,03:47:04.000,84,11083394,13005,0,1742874423,13001.32782639999,68.16008184000384,53490.97096320001 2025-03-25,03:47:05.000,84,11083371,13085,0,1742874424,13001.273935919999,68.12483618999977,53490.90807912 2025-03-25,03:47:06.000,84,11083411,12645,0,1742874425,13001.287408539989,68.11073793000105,53490.94301472 2025-03-25,03:47:07.000,84,11083438,12725,0,1742874426,13001.280672229994,68.11073793000105,53490.89410488 2025-03-25,03:47:08.000,84,11083435,13125,0,1742874427,13001.213309129998,68.06139401999826,53490.91506624 2025-03-25,03:47:09.000,84,11083407,13125,0,1742874428,13001.145946029988,68.04024663000018,53490.810259440004 2025-03-25,03:47:10.000,84,11083368,12725,0,1742874429,13001.119000789993,67.97680445999868,53490.73340112001 2025-03-25,03:47:11.000,84,11083399,12805,0,1742874430,13001.051637689998,67.99090272000467,53490.64955568 2025-03-25,03:47:12.000,84,11083412,12605,0,1742874431,13001.011219829998,67.97680445999868,53490.663529920006 2025-03-25,03:47:13.000,84,11083440,12845,0,1742874432,13000.977538279993,67.9556570700006,53490.64955568 2025-03-25,03:47:14.000,84,11083404,12925,0,1742874433,13000.950593039997,67.90631315999781,53490.60763296 2025-03-25,03:47:15.000,84,11083381,12725,0,1742874434,13000.896702559992,67.86401838000165,53490.57269736 2025-03-25,03:47:16.000,84,11083409,12885,0,1742874435,13000.849548389997,67.82172359999822,53490.51680040001 2025-03-25,03:47:17.000,84,11083460,12605,0,1742874436,13000.802394220002,67.77942882000207,53490.474877680004 2025-03-25,03:47:18.000,84,11083412,12885,0,1742874437,13000.735031119992,67.73713403999864,53490.474877680004 2025-03-25,03:47:19.000,84,11083456,12725,0,1742874438,13000.647459089996,67.7089375200012,53490.43295496 2025-03-25,03:47:20.000,84,11083420,12925,0,1742874439,13000.607041229996,67.65959360999841,53490.3421224 2025-03-25,03:47:21.000,84,11083441,13165,0,1742874440,13000.546414439996,67.60320057000354,53490.328148160006 2025-03-25,03:47:22.000,84,11083475,13005,0,1742874441,13000.51273288999,67.56795491999947,53490.258276960005 2025-03-25,03:47:23.000,84,11083430,12965,0,1742874442,13000.45884241,67.54680753000139,53490.27923832001 2025-03-25,03:47:24.000,84,11083479,12805,0,1742874443,13000.43189716999,67.50451274999796,53490.209367120005 2025-03-25,03:47:25.000,84,11083442,12925,0,1742874444,13000.39821562,67.47631623000052,53490.15347016001 2025-03-25,03:47:26.000,84,11083383,12965,0,1742874445,13000.33085251999,67.45516884000244,53490.14648304 2025-03-25,03:47:27.000,84,11083444,12805,0,1742874446,13000.303907279995,67.41992318999837,53490.11853456 2025-03-25,03:47:28.000,84,11083430,12605,0,1742874447,13000.27022572999,67.38467754000158,53490.0975732 2025-03-25,03:47:29.000,84,11083448,12885,0,1742874448,13000.21633525,67.34238275999815,53489.98577928001 2025-03-25,03:47:30.000,84,11083424,12845,0,1742874449,13000.223071559994,67.30008798000199,53489.95084368 2025-03-25,03:47:31.000,84,11083402,12845,0,1742874450,13000.18939000999,67.27189146000455,53489.92988232 2025-03-25,03:47:32.000,84,11083406,12605,0,1742874451,13000.155708459999,67.26484232999792,53489.91590808001 2025-03-25,03:47:33.000,84,11083433,12885,0,1742874452,13000.095081669999,67.26484232999792,53489.83904976 2025-03-25,03:47:34.000,84,11083442,12765,0,1742874453,13000.095081669999,67.25779319999856,53489.804114160004 2025-03-25,03:47:35.000,84,11083397,12685,0,1742874454,13000.095081669999,67.20140016000369,53489.755204320005 2025-03-25,03:47:36.000,84,11083424,12565,0,1742874455,13000.074872739999,67.16615450999961,53489.77616568001 2025-03-25,03:47:37.000,84,11083382,12685,0,1742874456,13000.074872739999,67.14500712000154,53489.69232024 2025-03-25,03:47:38.000,84,11083411,12805,0,1742874457,13000.041191189994,67.08156495000003,53489.66437176 2025-03-25,03:47:39.000,84,11083447,12965,0,1742874458,13000.034454879999,67.07451582000067,53489.65039752001 2025-03-25,03:47:40.000,84,11083407,13045,0,1742874459,13000.061400119994,67.02517190999788,53489.62943616001 2025-03-25,03:47:41.000,84,11083427,12965,0,1742874460,13000.014245949998,66.98992626000108,53489.587513440005 2025-03-25,03:47:42.000,84,11083407,12845,0,1742874461,13000.000773329994,66.9053367000015,53489.55257784 2025-03-25,03:47:43.000,84,11083439,12965,0,1742874462,12999.987300709989,66.91943496000022,53489.51764224 2025-03-25,03:47:44.000,84,11083418,12885,0,1742874463,12999.946882849988,66.88418931000342,53489.503668 2025-03-25,03:47:45.000,84,11083406,12925,0,1742874464,12999.953619159998,66.83484540000063,53489.46174528001 2025-03-25,03:47:46.000,84,11083425,13005,0,1742874465,12999.899728679993,66.79255062000448,53489.41283544001 2025-03-25,03:47:47.000,84,11083398,13045,0,1742874466,12999.879519749993,66.74320671000169,53489.41283544001 2025-03-25,03:47:48.000,84,11083426,12925,0,1742874467,12999.886256059988,66.70091192999826,53489.3988612 2025-03-25,03:47:49.000,84,11083442,13125,0,1742874468,12999.879519749993,66.6586171500021,53489.370912720005 2025-03-25,03:47:50.000,84,11083408,12965,0,1742874469,12999.859310819993,66.61632236999867,53489.29405440001 2025-03-25,03:47:51.000,84,11083404,12845,0,1742874470,12999.798684029993,66.58812585000123,53489.29405440001 2025-03-25,03:47:52.000,84,11083387,12805,0,1742874471,12999.805420340002,66.5458310699978,53489.31501576001 2025-03-25,03:47:53.000,84,11083422,12685,0,1742874472,12999.791947719998,66.48943803000293,53489.2591188 2025-03-25,03:47:54.000,84,11083387,13365,0,1742874473,12999.751529859997,66.40484847000334,53489.18226048 2025-03-25,03:47:55.000,84,11083404,12845,0,1742874474,12999.677430449992,66.39779934000398,53489.133350640004 2025-03-25,03:47:56.000,84,11083425,12925,0,1742874475,12999.677430449992,66.3484554300012,53489.11238928 2025-03-25,03:47:57.000,84,11083430,12445,0,1742874476,12999.637012589992,66.27091500000097,53489.11238928 2025-03-25,03:47:58.000,84,11083416,12685,0,1742874477,12999.637012589992,66.20747282999946,53489.07745368001 2025-03-25,03:47:59.000,84,11083424,12885,0,1742874478,12999.556176869992,66.1651780500033,53489.02854384001 2025-03-25,03:48:00.000,84,11083423,12685,0,1742874479,12999.468604839996,66.10878501000116,53488.93771128001 2025-03-25,03:48:01.000,84,11083406,12765,0,1742874480,12999.421450670001,66.05239196999901,53488.9446984 2025-03-25,03:48:02.000,84,11083453,12805,0,1742874481,12999.36082388,65.98894980000478,53488.9446984 2025-03-25,03:48:03.000,84,11083414,12965,0,1742874482,12999.27998816,65.93960589000199,53488.88880144001 2025-03-25,03:48:04.000,84,11083450,13005,0,1742874483,12999.23283398999,65.84091807000368,53488.84687872 2025-03-25,03:48:05.000,84,11083459,12765,0,1742874484,12999.13852565,65.79157416000089,53488.72809768 2025-03-25,03:48:06.000,84,11083420,12965,0,1742874485,12999.07116254999,65.72108286000002,53488.7350848 2025-03-25,03:48:07.000,84,11083373,12845,0,1742874486,12999.003799449994,65.62944417000108,53488.69316208001 2025-03-25,03:48:08.000,84,11083447,13245,0,1742874487,12998.916227419999,65.60124765000364,53488.651239360006 2025-03-25,03:48:09.000,84,11083462,13005,0,1742874488,12998.936436349999,65.53780548000213,53488.581368160005 2025-03-25,03:48:10.000,84,11083380,12725,0,1742874489,12998.869073249989,65.46731418000127,53488.50450984001 2025-03-25,03:48:11.000,84,11083431,13085,0,1742874490,12998.774764909998,65.41092113999912,53488.4905356 2025-03-25,03:48:12.000,84,11083449,12845,0,1742874491,12998.720874429993,65.34042983999825,53488.44162576 2025-03-25,03:48:13.000,84,11083453,13045,0,1742874492,12998.687192879988,65.28403680000338,53488.364767440005 2025-03-25,03:48:14.000,84,11083418,12965,0,1742874493,12998.586148230002,65.21354550000251,53488.32983184 2025-03-25,03:48:15.000,84,11083415,12765,0,1742874494,12998.545730370002,65.19239811000443,53488.33681896001 2025-03-25,03:48:16.000,84,11083421,12605,0,1742874495,12998.518785129992,65.150103330001,53488.30188336 2025-03-25,03:48:17.000,84,11083440,12805,0,1742874496,12998.417740479992,65.0866611599995,53488.23201216 2025-03-25,03:48:18.000,84,11083428,12885,0,1742874497,12998.330168449997,65.00207159999991,53488.18310232 2025-03-25,03:48:19.000,84,11083396,12845,0,1742874498,12998.296486899992,64.9527276900044,53488.09925688001 2025-03-25,03:48:20.000,84,11083421,12965,0,1742874499,12998.215651179991,64.9033837800016,53488.05733416 2025-03-25,03:48:21.000,84,11083398,12925,0,1742874500,12998.155024389991,64.86813813000481,53487.97348872001 2025-03-25,03:48:22.000,84,11083402,12605,0,1742874501,12998.09439759999,64.78354856999795,53488.00143720001 2025-03-25,03:48:23.000,84,11083480,12685,0,1742874502,12998.04050712,64.73420466000243,53487.93855312 2025-03-25,03:48:24.000,84,11083466,12925,0,1742874503,12997.9596714,64.66371336000157,53487.90361752001 2025-03-25,03:48:25.000,84,11083437,12965,0,1742874504,12997.885571989995,64.61436944999878,53487.84073344 2025-03-25,03:48:26.000,84,11083404,12805,0,1742874505,12997.804736269994,64.58617293000134,53487.79881072 2025-03-25,03:48:27.000,84,11083431,12445,0,1742874506,12997.676746379999,64.50158337000175,53487.73592664001 2025-03-25,03:48:28.000,84,11083463,12885,0,1742874507,12997.649801139989,64.43814120000025,53487.68002968 2025-03-25,03:48:29.000,84,11083433,12685,0,1742874508,12997.575701729998,64.40994468000281,53487.66605544001 2025-03-25,03:48:30.000,84,11083414,12965,0,1742874509,12997.501602319993,64.33240425000258,53487.56823576001 2025-03-25,03:48:31.000,84,11083451,12565,0,1742874510,12997.393821359998,64.31830599000386,53487.54028728 2025-03-25,03:48:32.000,84,11083415,12885,0,1742874511,12997.360139809993,64.24076556000364,53487.49836456001 2025-03-25,03:48:33.000,84,11083446,12805,0,1742874512,12997.245622540002,64.19142165000085,53487.44945472001 2025-03-25,03:48:34.000,84,11083455,12765,0,1742874513,12997.205204680002,64.16322513000341,53487.421506239996 2025-03-25,03:48:35.000,84,11083432,12725,0,1742874514,12997.104160030001,64.08568470000318,53487.34464792 2025-03-25,03:48:36.000,84,11083482,12805,0,1742874515,12997.043533240001,64.02224253000168,53487.28176384001 2025-03-25,03:48:37.000,84,11083444,12845,0,1742874516,12996.955961209991,64.00814427000296,53487.22586688 2025-03-25,03:48:38.000,84,11083446,12885,0,1742874517,12996.87512548999,63.94470210000145,53487.21189264001 2025-03-25,03:48:39.000,84,11083443,12765,0,1742874518,12996.787553459995,63.909456450004654,53487.10009872 2025-03-25,03:48:40.000,84,11083418,12885,0,1742874519,12996.726926669995,63.846014280003146,53487.07913736 2025-03-25,03:48:41.000,84,11083458,13125,0,1742874520,12996.605673089995,63.82486688999779,53486.9883048 2025-03-25,03:48:42.000,84,11083423,12685,0,1742874521,12996.545046299994,63.78257211000164,53486.93939496 2025-03-25,03:48:43.000,84,11083477,12805,0,1742874522,12996.484419509994,63.74027732999821,53486.89747224001 2025-03-25,03:48:44.000,84,11083449,12685,0,1742874523,12996.363165929994,63.676835160003975,53486.79965256001 2025-03-25,03:48:45.000,84,11083405,12885,0,1742874524,12996.282330209993,63.66273689999798,53486.77170408 2025-03-25,03:48:46.000,84,11083456,12685,0,1742874525,12996.241912349993,63.60634386000311,53486.70183288 2025-03-25,03:48:47.000,84,11083410,12765,0,1742874526,12996.188021870003,63.54995082000096,53486.61100032001 2025-03-25,03:48:48.000,84,11083419,12925,0,1742874527,12996.167812940002,63.51470517000416,53486.58305184001 2025-03-25,03:48:49.000,84,11083444,12605,0,1742874528,12996.033086739997,63.49355777999881,53486.520167760005 2025-03-25,03:48:50.000,84,11083488,12725,0,1742874529,12995.999405189992,63.46536126000137,53486.46427080001 2025-03-25,03:48:51.000,84,11083464,12765,0,1742874530,12995.952251019997,63.394869960000506,53486.42234808001 2025-03-25,03:48:52.000,84,11083438,12765,0,1742874531,12995.871415299996,63.35962431000371,53486.38042536 2025-03-25,03:48:53.000,84,11083456,13045,0,1742874532,12995.837733749991,63.26093648999813,53486.32452840001 2025-03-25,03:48:54.000,84,11083406,12725,0,1742874533,12995.790579579996,63.218641710001975,53486.24767008001 2025-03-25,03:48:55.000,84,11083428,13045,0,1742874534,12995.736689099991,63.14110128000175,53486.19876024 2025-03-25,03:48:56.000,84,11083451,12765,0,1742874535,12995.68279862,63.13405215000239,53486.1498504 2025-03-25,03:48:57.000,84,11083449,12965,0,1742874536,12995.649117069996,63.09175736999896,53486.05901784001 2025-03-25,03:48:58.000,84,11083412,13045,0,1742874537,12995.62217183,63.05651172000216,53486.017095120005 2025-03-25,03:48:59.000,84,11083399,12805,0,1742874538,12995.58175397,63.02831520000473,53486.017095120005 2025-03-25,03:49:00.000,84,11083415,12965,0,1742874539,12995.53459979999,62.9507747700045,53485.9053012 2025-03-25,03:49:01.000,84,11083415,12925,0,1742874540,12995.447027769995,62.91552912000043,53485.84241712001 2025-03-25,03:49:02.000,84,11083452,13205,0,1742874541,12995.44029146,62.866185210004915,53485.81446864 2025-03-25,03:49:03.000,84,11083407,12725,0,1742874542,12995.37966467,62.85913607999828,53485.72363608001 2025-03-25,03:49:04.000,84,11083487,12725,0,1742874543,12995.37966467,62.78159564999805,53485.681713360005 2025-03-25,03:49:05.000,84,11083444,13005,0,1742874544,12995.33251049999,62.74635000000126,53485.64677776 2025-03-25,03:49:06.000,84,11083409,12965,0,1742874545,12995.25167477999,62.69700608999847,53485.54895808 2025-03-25,03:49:07.000,84,11083443,12965,0,1742874546,12995.211256919989,62.633563920004235,53485.57690656001 2025-03-25,03:49:08.000,84,11083436,12805,0,1742874547,12995.170839059989,62.57012175000273,53485.50703536001 2025-03-25,03:49:09.000,84,11083409,13125,0,1742874548,12995.164102749994,62.534876099998655,53485.45812552001 2025-03-25,03:49:10.000,84,11083438,13205,0,1742874549,12995.150630129989,62.46438479999779,53485.395241440005 2025-03-25,03:49:11.000,84,11083368,12685,0,1742874550,12995.096739649998,62.45028653999907,53485.346331600005 2025-03-25,03:49:12.000,84,11083446,12925,0,1742874551,12995.090003339988,62.3938935000042,53485.25549904 2025-03-25,03:49:13.000,84,11083441,13125,0,1742874552,12995.076530719998,62.33750046000205,53485.23453768 2025-03-25,03:49:14.000,84,11083434,12885,0,1742874553,12995.036112859998,62.29520567999862,53485.18562784 2025-03-25,03:49:15.000,84,11083485,12805,0,1742874554,12995.029376549988,62.25996003000182,53485.129730880006 2025-03-25,03:49:16.000,84,11083400,13125,0,1742874555,12994.982222379993,62.22471437999775,53485.07383392001 2025-03-25,03:49:17.000,84,11083389,12725,0,1742874556,12994.955277139998,62.175370470002235,53485.01793696 2025-03-25,03:49:18.000,84,11083457,12765,0,1742874557,12994.962013449993,62.140124819998164,53485.010949840005 2025-03-25,03:49:19.000,84,11083407,12925,0,1742874558,12994.941804519993,62.10487917000137,53485.01793696 2025-03-25,03:49:20.000,84,11083397,12965,0,1742874559,12994.874441419997,62.07668265000393,53484.9271044 2025-03-25,03:49:21.000,84,11083401,12965,0,1742874560,12994.874441419997,62.02733874000114,53484.892168800005 2025-03-25,03:49:22.000,84,11083429,12725,0,1742874561,12994.908122970002,62.01324048000242,53484.85024608 2025-03-25,03:49:23.000,84,11083413,12845,0,1742874562,12994.881177729992,61.98504395999771,53484.773387760004 2025-03-25,03:49:24.000,84,11083426,12885,0,1742874563,12994.908122970002,61.949798310000915,53484.80133624 2025-03-25,03:49:25.000,84,11083416,12965,0,1742874564,12994.921595589993,61.900454399998125,53484.74543928001 2025-03-25,03:49:26.000,84,11083423,12765,0,1742874565,12994.887914040002,61.83701223000389,53484.71749080001 2025-03-25,03:49:27.000,84,11083462,13125,0,1742874566,12994.921595589993,61.829963100004534,53484.68954232 2025-03-25,03:49:28.000,84,11083442,12965,0,1742874567,12994.894650349997,61.766520930003026,53484.63364536 2025-03-25,03:49:29.000,84,11083438,12965,0,1742874568,12994.948540830002,61.724226149999595,53484.59870976001 2025-03-25,03:49:30.000,84,11083446,12845,0,1742874569,12994.921595589993,61.69602963000216,53484.59172264 2025-03-25,03:49:31.000,84,11083422,12925,0,1742874570,12994.894650349997,61.69602963000216,53484.57774840001 2025-03-25,03:49:32.000,84,11083435,12645,0,1742874571,12994.908122970002,61.65373484999873,53484.52883856001 2025-03-25,03:49:33.000,84,11083470,12925,0,1742874572,12994.908122970002,61.63963659000001,53484.53582568 2025-03-25,03:49:34.000,84,11083450,12765,0,1742874573,12994.894650349997,61.60439094000321,53484.52185144 2025-03-25,03:49:35.000,84,11083477,12685,0,1742874574,12994.881177729992,61.60439094000321,53484.51486432 2025-03-25,03:49:36.000,84,11083434,12965,0,1742874575,12994.874441419997,61.547997900001064,53484.49390296 2025-03-25,03:49:37.000,84,11083482,12885,0,1742874576,12994.894650349997,61.484555729999556,53484.46595448 2025-03-25,03:49:38.000,84,11083415,12885,0,1742874577,12994.894650349997,61.491604859998915,53484.48691584 2025-03-25,03:49:39.000,84,11083406,13005,0,1742874578,12994.941804519993,61.4422609500034,53484.4729416 2025-03-25,03:49:40.000,84,11083422,12925,0,1742874579,12994.901386659993,61.38586791000125,53484.45198024001 2025-03-25,03:49:41.000,84,11083453,12925,0,1742874580,12994.901386659993,61.364720520003175,53484.40307040001 2025-03-25,03:49:42.000,84,11083396,13045,0,1742874581,12994.921595589993,61.34357312999782,53484.42403176 2025-03-25,03:49:43.000,84,11083401,12925,0,1742874582,12994.935068209998,61.34357312999782,53484.389096160005 2025-03-25,03:49:44.000,84,11083419,12805,0,1742874583,12994.901386659993,61.30127835000167,53484.37512192 2025-03-25,03:49:45.000,84,11083421,12765,0,1742874584,12994.921595589993,61.308327480001026,53484.35416056 2025-03-25,03:49:46.000,84,11083435,12885,0,1742874585,12994.908122970002,61.28718009000295,53484.32621208 2025-03-25,03:49:47.000,84,11083416,12645,0,1742874586,12994.908122970002,61.258983569998236,53484.340186320005 2025-03-25,03:49:48.000,84,11083387,12685,0,1742874587,12994.881177729992,61.23783618000016,53484.28428936001 2025-03-25,03:49:49.000,84,11083425,12805,0,1742874588,12994.887914040002,61.23783618000016,53484.270315120004 2025-03-25,03:49:50.000,84,11083441,12885,0,1742874589,12994.894650349997,61.20963966000272,53484.291276480006 2025-03-25,03:49:51.000,84,11083422,13045,0,1742874590,12994.894650349997,61.188492270004645,53484.26332800001 2025-03-25,03:49:52.000,84,11083425,13045,0,1742874591,12994.894650349997,61.16734487999929,53484.2283924 2025-03-25,03:49:53.000,84,11083395,12845,0,1742874592,12994.881177729992,61.132099230002495,53484.25634088 2025-03-25,03:49:54.000,84,11083408,12965,0,1742874593,12994.894650349997,61.132099230002495,53484.24935376 2025-03-25,03:49:55.000,84,11083467,12965,0,1742874594,12994.935068209998,61.125050100003136,53484.25634088 2025-03-25,03:49:56.000,84,11083441,13005,0,1742874595,12994.887914040002,61.075706190000346,53484.27730224 2025-03-25,03:49:57.000,84,11083427,12605,0,1742874596,12994.921595589993,61.06160793000163,53484.270315120004 2025-03-25,03:49:58.000,84,11083393,13005,0,1742874597,12994.921595589993,61.075706190000346,53484.23537952001 2025-03-25,03:49:59.000,84,11083416,12685,0,1742874598,12994.962013449993,61.04046054000355,53484.18646968 2025-03-25,03:50:00.000,84,11083431,12885,0,1742874599,12994.988958690003,61.02636228000483,53484.2283924 2025-03-25,03:50:01.000,84,11083355,12885,0,1742874600,12994.995694999998,61.04046054000355,53484.221405280005 2025-03-25,03:50:02.000,84,11083400,12685,0,1742874601,12995.002431309993,60.9840675000014,53484.25634088 2025-03-25,03:50:03.000,84,11083434,12765,0,1742874602,12995.015903929998,60.96996924000268,53484.23537952001 2025-03-25,03:50:04.000,84,11083365,12805,0,1742874603,12995.069794409988,60.94177271999797,53484.2283924 2025-03-25,03:50:05.000,84,11083447,12925,0,1742874604,12995.090003339988,60.955870980003965,53484.20044392 2025-03-25,03:50:06.000,84,11083432,12965,0,1742874605,12995.096739649998,60.94177271999797,53484.26332800001 2025-03-25,03:50:07.000,84,11083443,12685,0,1742874606,12995.137157509998,60.93472358999861,53484.24236664001 2025-03-25,03:50:08.000,84,11083386,12845,0,1742874607,12995.110212269989,60.913576200000534,53484.2283924 2025-03-25,03:50:09.000,84,11083388,12885,0,1742874608,12995.143893819994,60.92767445999925,53484.27730224 2025-03-25,03:50:10.000,84,11083394,13005,0,1742874609,12995.116948579998,60.864232289997744,53484.24935376 2025-03-25,03:50:11.000,84,11083420,12845,0,1742874610,12995.123684889993,60.87128142000438,53484.221405280005 2025-03-25,03:50:12.000,84,11083407,12725,0,1742874611,12995.130421199989,60.8853796800031,53484.24935376 2025-03-25,03:50:13.000,84,11083375,12805,0,1742874612,12995.069794409988,60.857183159998385,53484.20044392 2025-03-25,03:50:14.000,84,11083404,12645,0,1742874613,12995.076530719998,60.82898664000095,53484.24236664001 2025-03-25,03:50:15.000,84,11083417,12645,0,1742874614,12995.036112859998,60.83603577000031,53484.2982636 2025-03-25,03:50:16.000,84,11083397,12925,0,1742874615,12995.002431309993,60.81488838000223,53484.270315120004 2025-03-25,03:50:17.000,84,11083402,12885,0,1742874616,12994.995694999998,60.80079012000351,53484.24236664001 2025-03-25,03:50:18.000,84,11083381,12605,0,1742874617,12994.962013449993,60.80783925000287,53484.27730224 2025-03-25,03:50:19.000,84,11083415,12885,0,1742874618,12994.921595589993,60.77964272999816,53484.2982636 2025-03-25,03:50:20.000,84,11083430,12965,0,1742874619,12994.887914040002,60.74439708000136,53484.291276480006 2025-03-25,03:50:21.000,84,11083424,12685,0,1742874620,12994.854232489997,60.723249690003286,53484.24236664001 2025-03-25,03:50:22.000,84,11083402,12765,0,1742874621,12994.847496180002,60.688004039999214,53484.28428936001 2025-03-25,03:50:23.000,84,11083432,12725,0,1742874622,12994.800342009992,60.70210229999793,53484.291276480006 2025-03-25,03:50:24.000,84,11083402,12845,0,1742874623,12994.860968799992,60.723249690003286,53484.291276480006 2025-03-25,03:50:25.000,84,11083472,12645,0,1742874624,12994.793605699997,60.71620056000393,53484.31922496 2025-03-25,03:50:26.000,84,11083376,13005,0,1742874625,12994.746451530002,60.730298820002645,53484.28428936001 2025-03-25,03:50:27.000,84,11083372,12765,0,1742874626,12994.739715219992,60.680954909999855,53484.28428936001 2025-03-25,03:50:28.000,84,11083400,12805,0,1742874627,12994.712769979997,60.688004039999214,53484.26332800001 2025-03-25,03:50:29.000,84,11083384,12885,0,1742874628,12994.726242600002,60.680954909999855,53484.270315120004 2025-03-25,03:50:30.000,84,11083388,12805,0,1742874629,12994.679088429992,60.6386601300037,53484.27730224 2025-03-25,03:50:31.000,84,11083367,12525,0,1742874630,12994.658879499992,60.624561869997706,53484.26332800001 2025-03-25,03:50:32.000,84,11083346,12965,0,1742874631,12994.591516399996,60.6386601300037,53484.20743104 2025-03-25,03:50:33.000,84,11083378,13005,0,1742874632,12994.618461639991,60.61046360999899,53484.24236664001 2025-03-25,03:50:34.000,84,11083388,13005,0,1742874633,12994.578043779991,60.6386601300037,53484.20743104 2025-03-25,03:50:35.000,84,11083417,12805,0,1742874634,12994.591516399996,60.57521796000219,53484.291276480006 2025-03-25,03:50:36.000,84,11083399,12965,0,1742874635,12994.557834849991,60.58931622000091,53484.24935376 2025-03-25,03:50:37.000,84,11083398,12885,0,1742874636,12994.530889609996,60.61046360999899,53484.24236664001 2025-03-25,03:50:38.000,84,11083366,12805,0,1742874637,12994.5241533,60.60341447999963,53484.2982636 2025-03-25,03:50:39.000,84,11083379,12725,0,1742874638,12994.510680679996,60.58931622000091,53484.27730224 2025-03-25,03:50:40.000,84,11083396,12725,0,1742874639,12994.510680679996,60.57521796000219,53484.25634088 2025-03-25,03:50:41.000,84,11083394,12965,0,1742874640,12994.490471749996,60.57521796000219,53484.24935376 2025-03-25,03:50:42.000,84,11083393,12805,0,1742874641,12994.5241533,60.59636535000027,53484.28428936001 2025-03-25,03:50:43.000,84,11083431,12685,0,1742874642,12994.5241533,60.561119700003474,53484.270315120004 2025-03-25,03:50:44.000,84,11083384,12805,0,1742874643,12994.5241533,60.624561869997706,53484.27730224 2025-03-25,03:50:45.000,84,11083403,12605,0,1742874644,12994.517416989991,60.59636535000027,53484.26332800001 2025-03-25,03:50:46.000,84,11083385,12965,0,1742874645,12994.490471749996,60.61751273999835,53484.24236664001 2025-03-25,03:50:47.000,84,11083385,12805,0,1742874646,12994.50394437,60.58226709000155,53484.27730224 2025-03-25,03:50:48.000,84,11083430,13045,0,1742874647,12994.5241533,60.58226709000155,53484.2982636 2025-03-25,03:50:49.000,84,11083383,12925,0,1742874648,12994.5241533,60.65275839000242,53484.36114768001 2025-03-25,03:50:50.000,84,11083414,13045,0,1742874649,12994.551098539996,60.63161100000434,53484.31922496 2025-03-25,03:50:51.000,84,11083380,12605,0,1742874650,12994.537625919991,60.63161100000434,53484.27730224 2025-03-25,03:50:52.000,84,11083395,12725,0,1742874651,12994.551098539996,60.64570926000306,53484.31922496 2025-03-25,03:50:53.000,84,11083404,13085,0,1742874652,12994.551098539996,60.61046360999899,53484.31922496 2025-03-25,03:50:54.000,84,11083385,13245,0,1742874653,12994.564571160001,60.61046360999899,53484.340186320005 2025-03-25,03:50:55.000,84,11083361,13045,0,1742874654,12994.591516399996,60.61751273999835,53484.33319920001 2025-03-25,03:50:56.000,84,11083404,13005,0,1742874655,12994.578043779991,60.6386601300037,53484.38210904001 2025-03-25,03:50:57.000,84,11083396,12885,0,1742874656,12994.658879499992,60.624561869997706,53484.389096160005 2025-03-25,03:50:58.000,84,11083416,12765,0,1742874657,12994.638670569992,60.61751273999835,53484.40307040001 2025-03-25,03:50:59.000,84,11083429,12965,0,1742874658,12994.638670569992,60.680954909999855,53484.42403176 2025-03-25,03:51:00.000,84,11083410,12525,0,1742874659,12994.685824740001,60.64570926000306,53484.43101888001 2025-03-25,03:51:01.000,84,11083396,12805,0,1742874660,12994.706033670001,60.673905780000496,53484.42403176 2025-03-25,03:51:02.000,84,11083388,12725,0,1742874661,12994.732978909997,60.673905780000496,53484.48691584 2025-03-25,03:51:03.000,84,11083410,12685,0,1742874662,12994.773396769997,60.65275839000242,53484.50089008001 2025-03-25,03:51:04.000,84,11083410,12645,0,1742874663,12994.759924149992,60.723249690003286,53484.50089008001 2025-03-25,03:51:05.000,84,11083387,12765,0,1742874664,12994.800342009992,60.71620056000393,53484.48691584 2025-03-25,03:51:06.000,84,11083430,12845,0,1742874665,12994.840759869992,60.7725935999988,53484.5428128 2025-03-25,03:51:07.000,84,11083423,12885,0,1742874666,12994.827287250002,60.786691860004794,53484.49390296 2025-03-25,03:51:08.000,84,11083425,12965,0,1742874667,12994.807078320002,60.77964272999816,53484.556787040005 2025-03-25,03:51:09.000,84,11083366,12925,0,1742874668,12994.834023559997,60.81488838000223,53484.58473552 2025-03-25,03:51:10.000,84,11083426,12925,0,1742874669,12994.840759869992,60.84308489999967,53484.66159384 2025-03-25,03:51:11.000,84,11083450,12965,0,1742874670,12994.840759869992,60.82898664000095,53484.66858096001 2025-03-25,03:51:12.000,84,11083421,13125,0,1742874671,12994.874441419997,60.850134029999026,53484.69652944001 2025-03-25,03:51:13.000,84,11083419,12845,0,1742874672,12994.847496180002,60.87128142000438,53484.71749080001 2025-03-25,03:51:14.000,84,11083395,12925,0,1742874673,12994.935068209998,60.913576200000534,53484.68954232 2025-03-25,03:51:15.000,84,11083432,13125,0,1742874674,12995.009167619988,60.8853796800031,53484.78037488 2025-03-25,03:51:16.000,84,11083382,12685,0,1742874675,12995.029376549988,60.89242881000246,53484.78037488 2025-03-25,03:51:17.000,84,11083405,12685,0,1742874676,12995.022640239993,60.94177271999797,53484.7524264 2025-03-25,03:51:18.000,84,11083434,13125,0,1742874677,12995.056321789998,60.962920110003324,53484.85024608 2025-03-25,03:51:19.000,84,11083399,12805,0,1742874678,12995.096739649998,60.962920110003324,53484.86422032001 2025-03-25,03:51:20.000,84,11083481,12605,0,1742874679,12995.123684889993,61.0193131499982,53484.87120744 2025-03-25,03:51:21.000,84,11083418,12805,0,1742874680,12995.137157509998,61.03341141000419,53484.91313016001 2025-03-25,03:51:22.000,84,11083411,12925,0,1742874681,12995.157366439998,61.06865706000099,53484.94806576 2025-03-25,03:51:23.000,84,11083436,13045,0,1742874682,12995.157366439998,61.082755319999706,53484.92011728 2025-03-25,03:51:24.000,84,11083417,12965,0,1742874683,12995.150630129989,61.125050100003136,53485.00396272001 2025-03-25,03:51:25.000,84,11083447,13085,0,1742874684,12995.184311679994,61.139148360001855,53485.0668468 2025-03-25,03:51:26.000,84,11083426,12925,0,1742874685,12995.150630129989,61.16734487999929,53485.0668468 2025-03-25,03:51:27.000,84,11083382,12965,0,1742874686,12995.197784299999,61.16029574999993,53485.10178240001 2025-03-25,03:51:28.000,84,11083385,12885,0,1742874687,12995.204520609994,61.16734487999929,53485.10178240001 2025-03-25,03:51:29.000,84,11083436,13005,0,1742874688,12995.224729539994,61.2307870500008,53485.18562784 2025-03-25,03:51:30.000,84,11083418,13045,0,1742874689,12995.258411089999,61.24488530999952,53485.15767936 2025-03-25,03:51:31.000,84,11083461,13125,0,1742874690,12995.244938469994,61.28718009000295,53485.18562784 2025-03-25,03:51:32.000,84,11083427,12765,0,1742874691,12995.25167477999,61.26603270000487,53485.23453768 2025-03-25,03:51:33.000,84,11083425,12965,0,1742874692,12995.244938469994,61.34357312999782,53485.22056344001 2025-03-25,03:51:34.000,84,11083410,12805,0,1742874693,12995.278620019999,61.37881878000189,53485.28344752 2025-03-25,03:51:35.000,84,11083469,12765,0,1742874694,12995.31230156999,61.39996616999997,53485.36030584 2025-03-25,03:51:36.000,84,11083413,12845,0,1742874695,12995.33924681,61.42816269000468,53485.37428008 2025-03-25,03:51:37.000,84,11083480,12765,0,1742874696,12995.37292835999,61.484555729999556,53485.37428008 2025-03-25,03:51:38.000,84,11083424,12685,0,1742874697,12995.3998736,61.55504703000042,53485.40222856 2025-03-25,03:51:39.000,84,11083382,12645,0,1742874698,12995.44029146,61.5761944199985,53485.41620280001 2025-03-25,03:51:40.000,84,11083423,12965,0,1742874699,12995.467236699995,61.60439094000321,53485.47209976 2025-03-25,03:51:41.000,84,11083418,13285,0,1742874700,12995.46050039,61.66078397999809,53485.465112640006 2025-03-25,03:51:42.000,84,11083447,12725,0,1742874701,12995.49418193999,61.74537353999767,53485.514022480005 2025-03-25,03:51:43.000,84,11083410,12805,0,1742874702,12995.54133611,61.81586483999854,53485.55594520001 2025-03-25,03:51:44.000,84,11083438,12885,0,1742874703,12995.56154504,61.86520875000133,53485.52799672 2025-03-25,03:51:45.000,84,11083396,13045,0,1742874704,12995.568281349995,61.893405269998766,53485.660752 2025-03-25,03:51:46.000,84,11083402,13285,0,1742874705,12995.59522658999,61.956847440000274,53485.62581640001 2025-03-25,03:51:47.000,84,11083402,13125,0,1742874706,12995.608699209995,61.999142220003705,53485.730623200005 2025-03-25,03:51:48.000,84,11083411,12645,0,1742874707,12995.628908139995,62.04143699999986,53485.6956876 2025-03-25,03:51:49.000,84,11083447,12965,0,1742874708,12995.66258969,62.08373178000329,53485.730623200005 2025-03-25,03:51:50.000,84,11083418,12765,0,1742874709,12995.750161719996,62.06963352000457,53485.7655588 2025-03-25,03:51:51.000,84,11083432,12565,0,1742874710,12995.750161719996,62.118977430000086,53485.800494400006 2025-03-25,03:51:52.000,84,11083370,13365,0,1742874711,12995.783843270001,62.21061611999903,53485.81446864 2025-03-25,03:51:53.000,84,11083441,12885,0,1742874712,12995.804052200001,62.231763510004384,53485.81446864 2025-03-25,03:51:54.000,84,11083426,12925,0,1742874713,12995.884887920001,62.27405829000054,53485.87735272 2025-03-25,03:51:55.000,84,11083392,12925,0,1742874714,12995.878151609992,62.30930394000461,53485.9053012 2025-03-25,03:51:56.000,84,11083438,12965,0,1742874715,12995.871415299996,62.34454959000141,53485.91228832001 2025-03-25,03:51:57.000,84,11083404,13045,0,1742874716,12995.911833159997,62.3797952399982,53485.98914664001 2025-03-25,03:51:58.000,84,11083419,13085,0,1742874717,12996.006141500002,62.400942630003556,53486.0450436 2025-03-25,03:51:59.000,84,11083428,12805,0,1742874718,12996.012877809997,62.407991760002915,53486.09395344 2025-03-25,03:52:00.000,84,11083415,12605,0,1742874719,12996.073504599997,62.407991760002915,53486.10094056 2025-03-25,03:52:01.000,84,11083380,13005,0,1742874720,12996.073504599997,62.44323740999971,53486.114914800004 2025-03-25,03:52:02.000,84,11083397,13045,0,1742874721,12996.113922459997,62.44323740999971,53486.16382464 2025-03-25,03:52:03.000,84,11083436,12965,0,1742874722,12996.154340319998,62.45028653999907,53486.16382464 2025-03-25,03:52:04.000,84,11083353,13005,0,1742874723,12996.181285559993,62.49963045000186,53486.233695840005 2025-03-25,03:52:05.000,84,11083395,12885,0,1742874724,12996.228439729988,62.49963045000186,53486.303567040006 2025-03-25,03:52:06.000,84,11083440,12765,0,1742874725,12996.214967109998,62.54897436000465,53486.303567040006 2025-03-25,03:52:07.000,84,11083403,12965,0,1742874726,12996.194758179998,62.50667958000122,53486.29657992001 2025-03-25,03:52:08.000,84,11083412,12805,0,1742874727,12996.241912349993,62.54897436000465,53486.352476880005 2025-03-25,03:52:09.000,84,11083403,12925,0,1742874728,12996.154340319998,62.54897436000465,53486.33151552 2025-03-25,03:52:10.000,84,11083387,12965,0,1742874729,12996.174549249998,62.50667958000122,53486.39439960001 2025-03-25,03:52:11.000,84,11083377,12925,0,1742874730,12996.113922459997,62.527826969999296,53486.41536096001 2025-03-25,03:52:12.000,84,11083418,12845,0,1742874731,12996.113922459997,62.51372871000058,53486.46427080001 2025-03-25,03:52:13.000,84,11083425,12725,0,1742874732,12996.080240909992,62.49963045000186,53486.47824504 2025-03-25,03:52:14.000,84,11083411,12565,0,1742874733,12996.073504599997,62.49963045000186,53486.534142 2025-03-25,03:52:15.000,84,11083393,12965,0,1742874734,12996.073504599997,62.45028653999907,53486.54112912001 2025-03-25,03:52:16.000,84,11083420,12725,0,1742874735,12995.992668879997,62.45733566999843,53486.4992064 2025-03-25,03:52:17.000,84,11083397,12845,0,1742874736,12995.985932570002,62.43618828000035,53486.57606472 2025-03-25,03:52:18.000,84,11083446,12965,0,1742874737,12995.938778399992,62.42209002000163,53486.58305184001 2025-03-25,03:52:19.000,84,11083424,12765,0,1742874738,12995.925305780002,62.44323740999971,53486.55510336 2025-03-25,03:52:20.000,84,11083386,12685,0,1742874739,12995.898360539992,62.32340220000333,53486.569077600005 2025-03-25,03:52:21.000,84,11083461,12885,0,1742874740,12995.824261130001,62.33750046000205,53486.54811624 2025-03-25,03:52:22.000,84,11083393,12845,0,1742874741,12995.830997439996,62.29520567999862,53486.56209048001 2025-03-25,03:52:23.000,84,11083411,12925,0,1742874742,12995.790579579996,62.2458617700031,53486.52715488 2025-03-25,03:52:24.000,84,11083419,12925,0,1742874743,12995.756898029991,62.25291090000246,53486.56209048001 2025-03-25,03:52:25.000,84,11083395,12845,0,1742874744,12995.70300755,62.231763510004384,53486.56209048001 2025-03-25,03:52:26.000,84,11083474,12965,0,1742874745,12995.66258969,62.182419600001595,53486.59003896001 2025-03-25,03:52:27.000,84,11083399,13125,0,1742874746,12995.69627123999,62.126026559999445,53486.63196168001 2025-03-25,03:52:28.000,84,11083442,12845,0,1742874747,12995.62217183,62.11192830000073,53486.65991016001 2025-03-25,03:52:29.000,84,11083443,12885,0,1742874748,12995.588490279995,62.09783004000201,53486.65991016001 2025-03-25,03:52:30.000,84,11083407,12525,0,1742874749,12995.59522658999,62.04143699999986,53486.617987440004 2025-03-25,03:52:31.000,84,11083401,12685,0,1742874750,12995.57501765999,62.04848612999922,53486.70882000001 2025-03-25,03:52:32.000,84,11083456,12885,0,1742874751,12995.548072419995,62.02733874000114,53486.6738844 2025-03-25,03:52:33.000,84,11083420,12645,0,1742874752,12995.51439086999,61.98504395999771,53486.65292304 2025-03-25,03:52:34.000,84,11083458,13085,0,1742874753,12995.49418193999,61.98504395999771,53486.687858640005 2025-03-25,03:52:35.000,84,11083411,12885,0,1742874754,12995.467236699995,61.942749180001556,53486.76471696 2025-03-25,03:52:36.000,84,11083407,13125,0,1742874755,12995.406609909995,61.949798310000915,53486.70882000001 2025-03-25,03:52:37.000,84,11083447,12925,0,1742874756,12995.35945574,61.97094569999899,53486.77869120001 2025-03-25,03:52:38.000,84,11083477,12765,0,1742874757,12995.31230156999,61.942749180001556,53486.72978136001 2025-03-25,03:52:39.000,84,11083407,12525,0,1742874758,12995.27188370999,61.92865092000284,53486.72978136001 2025-03-25,03:52:40.000,84,11083415,12805,0,1742874759,12995.164102749994,61.91455266000412,53486.7437556 2025-03-25,03:52:41.000,84,11083397,13085,0,1742874760,12995.110212269989,61.87930701000005,53486.7437556 2025-03-25,03:52:42.000,84,11083428,12845,0,1742874761,12995.103475959993,61.87225788000069,53486.736768480005 2025-03-25,03:52:43.000,84,11083398,12725,0,1742874762,12995.076530719998,61.84406136000325,53486.79965256001 2025-03-25,03:52:44.000,84,11083444,13285,0,1742874763,12995.015903929998,61.83701223000389,53486.75772984001 2025-03-25,03:52:45.000,84,11083421,12845,0,1742874764,12994.988958690003,61.759471800003666,53486.76471696 2025-03-25,03:52:46.000,84,11083427,12965,0,1742874765,12994.948540830002,61.7876683200011,53486.75772984001 2025-03-25,03:52:47.000,84,11083420,12765,0,1742874766,12994.901386659993,61.724226149999595,53486.79965256001 2025-03-25,03:52:48.000,84,11083395,12805,0,1742874767,12994.887914040002,61.68193137000344,53486.76471696 2025-03-25,03:52:49.000,84,11083463,12965,0,1742874768,12994.881177729992,61.66078397999809,53486.785678320004 2025-03-25,03:52:50.000,84,11083455,12845,0,1742874769,12994.834023559997,61.61144007000257,53486.77869120001 2025-03-25,03:52:51.000,84,11083445,12925,0,1742874770,12994.786869390002,61.56914528999914,53486.77170408 2025-03-25,03:52:52.000,84,11083383,12965,0,1742874771,12994.739715219992,61.58324354999786,53486.79266544 2025-03-25,03:52:53.000,84,11083427,12925,0,1742874772,12994.726242600002,61.540948770001705,53486.79266544 2025-03-25,03:52:54.000,84,11083456,12805,0,1742874773,12994.665615810001,61.52685051000299,53486.87651088001 2025-03-25,03:52:55.000,84,11083399,12805,0,1742874774,12994.672352119997,61.491604859998915,53486.86952376 2025-03-25,03:52:56.000,84,11083415,12685,0,1742874775,12994.638670569992,61.47045747000084,53486.92542072001 2025-03-25,03:52:57.000,84,11083402,13125,0,1742874776,12994.578043779991,61.44931008000276,53486.84157528 2025-03-25,03:52:58.000,84,11083396,13005,0,1742874777,12994.530889609996,61.40701529999933,53486.91843360001 2025-03-25,03:52:59.000,84,11083411,12805,0,1742874778,12994.557834849991,61.34357312999782,53486.93240784 2025-03-25,03:53:00.000,84,11083417,12965,0,1742874779,12994.530889609996,61.308327480001026,53486.96035632 2025-03-25,03:53:01.000,84,11083431,13165,0,1742874780,12994.537625919991,61.22373792000144,53486.93240784 2025-03-25,03:53:02.000,84,11083452,13005,0,1742874781,12994.470262819996,61.195541400004004,53486.94638208001 2025-03-25,03:53:03.000,84,11083428,12805,0,1742874782,12994.490471749996,61.18144313999801,53486.96734344001 2025-03-25,03:53:04.000,84,11083396,12965,0,1742874783,12994.45679019999,61.21668879000208,53486.98131768 2025-03-25,03:53:05.000,84,11083445,12685,0,1742874784,12994.42310865,61.188492270004645,53486.9883048 2025-03-25,03:53:06.000,84,11083403,12805,0,1742874785,12994.39616340999,61.16734487999929,53487.00926616 2025-03-25,03:53:07.000,84,11083473,13005,0,1742874786,12994.36248186,61.15324662000057,53487.023240400005 2025-03-25,03:53:08.000,84,11083454,12925,0,1742874787,12994.31532768999,61.139148360001855,53487.01625328001 2025-03-25,03:53:09.000,84,11083358,12845,0,1742874788,12994.23449196999,61.139148360001855,53487.05118888 2025-03-25,03:53:10.000,84,11083390,13085,0,1742874789,12994.22101935,61.11095184000442,53487.09311160001 2025-03-25,03:53:11.000,84,11083436,12765,0,1742874790,12994.13344731999,61.125050100003136,53487.08612448001 2025-03-25,03:53:12.000,84,11083402,12965,0,1742874791,12994.09302945999,61.11095184000442,53487.121060080004 2025-03-25,03:53:13.000,84,11083437,12845,0,1742874792,12994.059347909999,61.05455880000227,53487.1280472 2025-03-25,03:53:14.000,84,11083416,12965,0,1742874793,12993.978512189999,61.02636228000483,53487.13503432001 2025-03-25,03:53:15.000,84,11083409,12765,0,1742874794,12993.944830639994,61.04046054000355,53487.22586688 2025-03-25,03:53:16.000,84,11083406,12965,0,1742874795,12993.890940159989,60.97701837000204,53487.22586688 2025-03-25,03:53:17.000,84,11083424,12925,0,1742874796,12993.850522299988,60.92767445999925,53487.25381536001 2025-03-25,03:53:18.000,84,11083424,13005,0,1742874797,12993.742741339993,60.913576200000534,53487.28176384001 2025-03-25,03:53:19.000,84,11083437,13005,0,1742874798,12993.688850860002,60.8853796800031,53487.26080248001 2025-03-25,03:53:20.000,84,11083383,12805,0,1742874799,12993.648433000002,60.864232289997744,53487.25381536001 2025-03-25,03:53:21.000,84,11083443,13125,0,1742874800,12993.567597280002,60.80079012000351,53487.358622160005 2025-03-25,03:53:22.000,84,11083397,13125,0,1742874801,12993.513706799997,60.76554446999944,53487.29573808 2025-03-25,03:53:23.000,84,11083438,12845,0,1742874802,12993.426134770001,60.71620056000393,53487.29573808 2025-03-25,03:53:24.000,84,11083434,12805,0,1742874803,12993.392453219996,60.70210229999793,53487.29573808 2025-03-25,03:53:25.000,84,11083425,12845,0,1742874804,12993.365507980001,60.6386601300037,53487.30272520001 2025-03-25,03:53:26.000,84,11083418,12765,0,1742874805,12993.291408569996,60.61046360999899,53487.31669944 2025-03-25,03:53:27.000,84,11083431,12885,0,1742874806,12993.22404547,60.56816883000283,53487.3725964 2025-03-25,03:53:28.000,84,11083429,13005,0,1742874807,12993.170154989995,60.5258740499994,53487.37958352001 2025-03-25,03:53:29.000,84,11083432,12805,0,1742874808,12993.07584664999,60.5258740499994,53487.35163504001 2025-03-25,03:53:30.000,84,11083378,12605,0,1742874809,12992.988274619995,60.504726660001324,53487.421506239996 2025-03-25,03:53:31.000,84,11083382,13005,0,1742874810,12992.947856759994,60.490628400002606,53487.39355776 2025-03-25,03:53:32.000,84,11083433,12965,0,1742874811,12992.887229969994,60.441284489999816,53487.36560928 2025-03-25,03:53:33.000,84,11083420,12725,0,1742874812,12992.85354841999,60.40603884000302,53487.41451912 2025-03-25,03:53:34.000,84,11083429,13085,0,1742874813,12992.799657939999,60.38489144999767,53487.42849336001 2025-03-25,03:53:35.000,84,11083426,12925,0,1742874814,12992.732294839989,60.37784231999831,53487.421506239996 2025-03-25,03:53:36.000,84,11083366,13005,0,1742874815,12992.685140669993,60.35669493000023,53487.47041608001 2025-03-25,03:53:37.000,84,11083412,13285,0,1742874816,12992.604304949993,60.35669493000023,53487.49836456001 2025-03-25,03:53:38.000,84,11083406,12685,0,1742874817,12992.570623399988,60.34964580000087,53487.5123388 2025-03-25,03:53:39.000,84,11083470,12845,0,1742874818,12992.496523989998,60.33554754000215,53487.5123388 2025-03-25,03:53:40.000,84,11083407,12965,0,1742874819,12992.462842439993,60.34964580000087,53487.47041608001 2025-03-25,03:53:41.000,84,11083465,12725,0,1742874820,12992.382006719992,60.34964580000087,53487.55426152 2025-03-25,03:53:42.000,84,11083471,12605,0,1742874821,12992.348325170002,60.34259667000151,53487.55426152 2025-03-25,03:53:43.000,84,11083437,13005,0,1742874822,12992.287698380002,60.35669493000023,53487.54727440001 2025-03-25,03:53:44.000,84,11083464,12685,0,1742874823,12992.186653730001,60.37079318999895,53487.58221 2025-03-25,03:53:45.000,84,11083425,12885,0,1742874824,12992.12602694,60.35669493000023,53487.59618424001 2025-03-25,03:53:46.000,84,11083410,13125,0,1742874825,12992.092345389996,60.36374405999959,53487.61714560001 2025-03-25,03:53:47.000,84,11083495,13005,0,1742874826,12992.031718599996,60.328498410002794,53487.66605544001 2025-03-25,03:53:48.000,84,11083422,12965,0,1742874827,12992.01824597999,60.314400150004076,53487.6520812 2025-03-25,03:53:49.000,84,11083427,12685,0,1742874828,12991.92393764,60.30030188999808,53487.63810696001 2025-03-25,03:53:50.000,84,11083402,12805,0,1742874829,12991.84310192,60.314400150004076,53487.68701680001 2025-03-25,03:53:51.000,84,11083456,12925,0,1742874830,12991.82289299,60.30030188999808,53487.73592664001 2025-03-25,03:53:52.000,84,11083418,12645,0,1742874831,12991.77573881999,60.279154500000004,53487.791823600004 2025-03-25,03:53:53.000,84,11083414,13285,0,1742874832,12991.72184834,60.24390885000321,53487.78483648001 2025-03-25,03:53:54.000,84,11083456,12805,0,1742874833,12991.63427630999,60.272105370000645,53487.77784936 2025-03-25,03:53:55.000,84,11083447,12885,0,1742874834,12991.600594759999,60.25095798000257,53487.8267592 2025-03-25,03:53:56.000,84,11083473,12885,0,1742874835,12991.553440589989,60.25800711000193,53487.83374632001 2025-03-25,03:53:57.000,84,11083438,12805,0,1742874836,12991.425450699993,60.25095798000257,53487.85470768001 2025-03-25,03:53:58.000,84,11083443,12965,0,1742874837,12991.391769149988,60.279154500000004,53487.84073344 2025-03-25,03:53:59.000,84,11083446,12685,0,1742874838,12991.344614979993,60.272105370000645,53487.924578879996 2025-03-25,03:54:00.000,84,11083389,12885,0,1742874839,12991.216625089997,60.265056240001286,53487.959514480004 2025-03-25,03:54:01.000,84,11083436,12685,0,1742874840,12991.162734609992,60.272105370000645,53487.9665016 2025-03-25,03:54:02.000,84,11083425,12965,0,1742874841,12991.088635200002,60.29325275999872,53487.91759176 2025-03-25,03:54:03.000,84,11083417,12805,0,1742874842,12991.041481029992,60.29325275999872,53487.98746296 2025-03-25,03:54:04.000,84,11083475,12725,0,1742874843,12990.947172690001,60.25800711000193,53488.029385680005 2025-03-25,03:54:05.000,84,11083449,12765,0,1742874844,12990.879809589991,60.272105370000645,53488.09925688001 2025-03-25,03:54:06.000,84,11083399,13205,0,1742874845,12990.852864349996,60.28620362999936,53488.13419248 2025-03-25,03:54:07.000,84,11083392,12685,0,1742874846,12990.792237559996,60.30030188999808,53488.14117960001 2025-03-25,03:54:08.000,84,11083389,13005,0,1742874847,12990.711401839995,60.314400150004076,53488.20406368 2025-03-25,03:54:09.000,84,11083420,12565,0,1742874848,12990.650775049995,60.314400150004076,53488.21803792001 2025-03-25,03:54:10.000,84,11083402,12845,0,1742874849,12990.610357189995,60.29325275999872,53488.23201216 2025-03-25,03:54:11.000,84,11083430,12765,0,1742874850,12990.51604884999,60.314400150004076,53488.22502504 2025-03-25,03:54:12.000,84,11083429,12965,0,1742874851,12990.462158369999,60.33554754000215,53488.32284472 2025-03-25,03:54:13.000,84,11083456,12965,0,1742874852,12990.401531579999,60.321449280003435,53488.30188336 2025-03-25,03:54:14.000,84,11083407,12965,0,1742874853,12990.307223239994,60.328498410002794,53488.30188336 2025-03-25,03:54:15.000,84,11083443,12765,0,1742874854,12990.246596449993,60.33554754000215,53488.364767440005 2025-03-25,03:54:16.000,84,11083478,12845,0,1742874855,12990.212914899988,60.36374405999959,53488.364767440005 2025-03-25,03:54:17.000,84,11083445,13045,0,1742874856,12990.132079180003,60.34964580000087,53488.40669016001 2025-03-25,03:54:18.000,84,11083450,12485,0,1742874857,12990.064716079993,60.40603884000302,53488.50450984001 2025-03-25,03:54:19.000,84,11083423,12605,0,1742874858,12990.004089289992,60.41308797000238,53488.44861288 2025-03-25,03:54:20.000,84,11083400,12765,0,1742874859,12989.983880359992,60.39898971000366,53488.5604068 2025-03-25,03:54:21.000,84,11083434,12965,0,1742874860,12989.943462499992,60.455382749998535,53488.581368160005 2025-03-25,03:54:22.000,84,11083410,12765,0,1742874861,12989.876099399997,60.46948101000453,53488.56739392 2025-03-25,03:54:23.000,84,11083414,13205,0,1742874862,12989.835681539997,60.48357927000325,53488.57438104001 2025-03-25,03:54:24.000,84,11083437,12845,0,1742874863,12989.822208919992,60.48357927000325,53488.60931664 2025-03-25,03:54:25.000,84,11083467,12885,0,1742874864,12989.748109510001,60.504726660001324,53488.62329088001 2025-03-25,03:54:26.000,84,11083421,12965,0,1742874865,12989.707691650001,60.511775790000684,53488.68617496 2025-03-25,03:54:27.000,84,11083403,12925,0,1742874866,12989.66727379,60.53292317999876,53488.7350848 2025-03-25,03:54:28.000,84,11083405,13125,0,1742874867,12989.62011961999,60.53292317999876,53488.81194312001 2025-03-25,03:54:29.000,84,11083391,12765,0,1742874868,12989.64706486,60.56816883000283,53488.78399464 2025-03-25,03:54:30.000,84,11083443,12805,0,1742874869,12989.552756519995,60.57521796000219,53488.86085296001 2025-03-25,03:54:31.000,84,11083420,13005,0,1742874870,12989.552756519995,60.58226709000155,53488.86085296001 2025-03-25,03:54:32.000,84,11083454,12725,0,1742874871,12989.46518449,60.61751273999835,53488.916749920005 2025-03-25,03:54:33.000,84,11083434,12725,0,1742874872,12989.411294009995,60.61751273999835,53488.965659760004 2025-03-25,03:54:34.000,84,11083441,12965,0,1742874873,12989.35740352999,60.6386601300037,53488.916749920005 2025-03-25,03:54:35.000,84,11083476,12765,0,1742874874,12989.32372198,60.65275839000242,53488.97264688 2025-03-25,03:54:36.000,84,11083431,13085,0,1742874875,12989.269831499994,60.688004039999214,53489.06347944 2025-03-25,03:54:37.000,84,11083365,13005,0,1742874876,12989.25635887999,60.75144621000072,53489.05649232001 2025-03-25,03:54:38.000,84,11083400,12805,0,1742874877,12989.222677329999,60.76554446999944,53489.098415039996 2025-03-25,03:54:39.000,84,11083423,12645,0,1742874878,12989.168786849994,60.81488838000223,53489.1193764 2025-03-25,03:54:40.000,84,11083453,13165,0,1742874879,12989.128368989994,60.857183159998385,53489.21020896 2025-03-25,03:54:41.000,84,11083404,12965,0,1742874880,12989.087951129994,60.857183159998385,53489.17527336001 2025-03-25,03:54:42.000,84,11083396,12765,0,1742874881,12989.081214819998,60.913576200000534,53489.23815744 2025-03-25,03:54:43.000,84,11083417,12925,0,1742874882,12989.040796959998,60.99111663000076,53489.28706728 2025-03-25,03:54:44.000,84,11083427,12725,0,1742874883,12988.973433859988,61.00521488999948,53489.30802864 2025-03-25,03:54:45.000,84,11083438,12885,0,1742874884,12988.939752309998,61.04750967000291,53489.36392560001 2025-03-25,03:54:46.000,84,11083371,12685,0,1742874885,12988.926279689993,61.11800097000378,53489.39187408001 2025-03-25,03:54:47.000,84,11083401,12965,0,1742874886,12988.858916589998,61.125050100003136,53489.419822560005 2025-03-25,03:54:48.000,84,11083428,12725,0,1742874887,12988.838707659997,61.15324662000057,53489.46174528001 2025-03-25,03:54:49.000,84,11083423,12765,0,1742874888,12988.771344560002,61.18144313999801,53489.48270664001 2025-03-25,03:54:50.000,84,11083427,12965,0,1742874889,12988.778080869997,61.26603270000487,53489.601487679996 2025-03-25,03:54:51.000,84,11083381,12645,0,1742874890,12988.730926700002,61.28013096000359,53489.60847480001 2025-03-25,03:54:52.000,84,11083394,12685,0,1742874891,12988.717454079997,61.30127835000167,53489.7132816 2025-03-25,03:54:53.000,84,11083427,12965,0,1742874892,12988.730926700002,61.3294748699991,53489.74821720001 2025-03-25,03:54:54.000,84,11083370,13005,0,1742874893,12988.677036219997,61.357671390003816,53489.76917856 2025-03-25,03:54:55.000,84,11083432,13045,0,1742874894,12988.717454079997,61.371769650002534,53489.84603688001 2025-03-25,03:54:56.000,84,11083395,12685,0,1742874895,12988.710717770002,61.42816269000468,53489.90193384 2025-03-25,03:54:57.000,84,11083416,12845,0,1742874896,12988.690508840002,61.47045747000084,53489.922895200005 2025-03-25,03:54:58.000,84,11083379,12925,0,1742874897,12988.616409429997,61.491604859998915,53489.9578308 2025-03-25,03:54:59.000,84,11083415,12725,0,1742874898,12988.616409429997,61.547997900001064,53489.98577928001 2025-03-25,03:55:00.000,84,11083435,12725,0,1742874899,12988.602936809992,61.61848920000193,53490.08359896001 2025-03-25,03:55:01.000,84,11083358,12845,0,1742874900,12988.575991569996,61.66783311000472,53490.05565048 2025-03-25,03:55:02.000,84,11083435,12845,0,1742874901,12988.535573709996,61.67488224000408,53490.12552168 2025-03-25,03:55:03.000,84,11083356,12845,0,1742874902,12988.569255260001,61.70307876000152,53490.17443152 2025-03-25,03:55:04.000,84,11083363,12965,0,1742874903,12988.542310019991,61.74537353999767,53490.188405760004 2025-03-25,03:55:05.000,84,11083389,12805,0,1742874904,12988.549046330001,61.80881570999918,53490.2722512 2025-03-25,03:55:06.000,84,11083410,12605,0,1742874905,12988.515364779996,61.84406136000325,53490.307186800004 2025-03-25,03:55:07.000,84,11083471,12925,0,1742874906,12988.549046330001,61.87930701000005,53490.3421224 2025-03-25,03:55:08.000,84,11083435,12965,0,1742874907,12988.474946919996,61.942749180001556,53490.37007088001 2025-03-25,03:55:09.000,84,11083382,13045,0,1742874908,12988.508628470001,61.97799482999835,53490.45391632 2025-03-25,03:55:10.000,84,11083450,12885,0,1742874909,12988.48841954,62.01324048000242,53490.45391632 2025-03-25,03:55:11.000,84,11083446,12605,0,1742874910,12988.501892159991,62.0343878700005,53490.551736 2025-03-25,03:55:12.000,84,11083431,13245,0,1742874911,12988.481683229991,62.06258438999794,53490.642568560004 2025-03-25,03:55:13.000,84,11083403,12925,0,1742874912,12988.46821061,62.09783004000201,53490.70545264001 2025-03-25,03:55:14.000,84,11083364,12925,0,1742874913,12988.44800168,62.11192830000073,53490.712439760006 2025-03-25,03:55:15.000,84,11083387,12925,0,1742874914,12988.535573709996,62.19651786000031,53490.76833672 2025-03-25,03:55:16.000,84,11083371,12885,0,1742874915,12988.522101089991,62.19651786000031,53490.880130640006 2025-03-25,03:55:17.000,84,11083429,12765,0,1742874916,12988.515364779996,62.231763510004384,53490.90807912 2025-03-25,03:55:18.000,84,11083396,12925,0,1742874917,12988.508628470001,62.28815654999926,53490.90807912 2025-03-25,03:55:19.000,84,11083400,12605,0,1742874918,12988.582727879992,62.351598720000766,53490.97096320001 2025-03-25,03:55:20.000,84,11083371,13005,0,1742874919,12988.569255260001,62.38684437000484,53491.06179576 2025-03-25,03:55:21.000,84,11083440,12925,0,1742874920,12988.589464190001,62.43618828000035,53491.145641200004 2025-03-25,03:55:22.000,84,11083370,12605,0,1742874921,12988.670299910002,62.44323740999971,53491.13865408001 2025-03-25,03:55:23.000,84,11083380,12765,0,1742874922,12988.697245149997,62.48553219000314,53491.1805768 2025-03-25,03:55:24.000,84,11083398,12925,0,1742874923,12988.710717770002,62.55602349000401,53491.25743512001 2025-03-25,03:55:25.000,84,11083427,12845,0,1742874924,12988.744399319992,62.591269140000804,53491.37621616001 2025-03-25,03:55:26.000,84,11083424,12845,0,1742874925,12988.805026109992,62.640613050003594,53491.45307448001 2025-03-25,03:55:27.000,84,11083433,12725,0,1742874926,12988.845443969993,62.69700608999847,53491.46704872 2025-03-25,03:55:28.000,84,11083442,13125,0,1742874927,12988.879125519998,62.760448259999976,53491.50897144 2025-03-25,03:55:29.000,84,11083430,12685,0,1742874928,12988.946488619993,62.78864478000469,53491.62076536001 2025-03-25,03:55:30.000,84,11083381,12885,0,1742874929,12988.986906479993,62.78864478000469,53491.68364944 2025-03-25,03:55:31.000,84,11083386,12765,0,1742874930,12989.007115409993,62.85913607999828,53491.78146912 2025-03-25,03:55:32.000,84,11083406,12805,0,1742874931,12989.061005889998,62.89438173000235,53491.80243048 2025-03-25,03:55:33.000,84,11083400,12645,0,1742874932,12989.108160059994,62.95782390000386,53491.886275920006 2025-03-25,03:55:34.000,84,11083367,12925,0,1742874933,12989.162050539999,63.02126606999809,53491.94217288 2025-03-25,03:55:35.000,84,11083450,12805,0,1742874934,12989.209204709994,63.049462590002804,53492.005056960006 2025-03-25,03:55:36.000,84,11083421,12725,0,1742874935,12989.29677673999,63.0847082399996,53492.0889024 2025-03-25,03:55:37.000,84,11083403,12885,0,1742874936,12989.34393091,63.11290476000431,53492.10986376 2025-03-25,03:55:38.000,84,11083373,12965,0,1742874937,12989.36413984,63.14110128000175,53492.221657680006 2025-03-25,03:55:39.000,84,11083417,12605,0,1742874938,12989.431502939995,63.183396059997904,53492.340438720006 2025-03-25,03:55:40.000,84,11083434,13205,0,1742874939,12989.492129729995,63.225690840001334,53492.34742584 2025-03-25,03:55:41.000,84,11083433,12845,0,1742874940,12989.552756519995,63.2961821400022,53492.46620688 2025-03-25,03:55:42.000,84,11083423,12605,0,1742874941,12989.613383309996,63.32437865999964,53492.56402656 2025-03-25,03:55:43.000,84,11083400,12805,0,1742874942,12989.680746409991,63.35962431000371,53492.61992352 2025-03-25,03:55:44.000,84,11083409,13005,0,1742874943,12989.714427959996,63.401919089999865,53492.675820480006 2025-03-25,03:55:45.000,84,11083439,12805,0,1742874944,12989.741373199991,63.444213870003296,53492.7526788 2025-03-25,03:55:46.000,84,11083398,12765,0,1742874945,12989.808736300001,63.51470517000416,53492.8574856 2025-03-25,03:55:47.000,84,11083441,12885,0,1742874946,12989.849154160001,63.56404907999968,53492.92036968 2025-03-25,03:55:48.000,84,11083397,12845,0,1742874947,12989.889572020002,63.64863863999926,53493.03216360001 2025-03-25,03:55:49.000,84,11083429,13005,0,1742874948,12989.956935119997,63.69798255000205,53493.03216360001 2025-03-25,03:55:50.000,84,11083455,12965,0,1742874949,12989.970407740002,63.74027732999821,53493.12299616 2025-03-25,03:55:51.000,84,11083394,12845,0,1742874950,12989.997352979997,63.810768629999075,53493.21382872 2025-03-25,03:55:52.000,84,11083433,12765,0,1742874951,12990.004089289992,63.89535818999866,53493.2417772 2025-03-25,03:55:53.000,84,11083406,12765,0,1742874952,12990.071452390002,63.92355471000337,53493.25575144 2025-03-25,03:55:54.000,84,11083397,12765,0,1742874953,12990.091661320002,63.93060384000273,53493.3815196 2025-03-25,03:55:55.000,84,11083462,13365,0,1742874954,12990.105133939993,63.96584948999953,53493.43042944 2025-03-25,03:55:56.000,84,11083411,12805,0,1742874955,12990.145551799993,64.0010951400036,53493.57017184 2025-03-25,03:55:57.000,84,11083409,12685,0,1742874956,12990.172497039988,64.0363407900004,53493.61908168 2025-03-25,03:55:58.000,84,11083404,12765,0,1742874957,12990.179233349998,64.12093034999998,53493.68895288 2025-03-25,03:55:59.000,84,11083421,12685,0,1742874958,12990.206178589993,64.1491268700047,53493.74484984 2025-03-25,03:56:00.000,84,11083368,13085,0,1742874959,12990.253332759989,64.21256903999893,53493.77279832001 2025-03-25,03:56:01.000,84,11083484,12685,0,1742874960,12990.273541689989,64.22666729999764,53493.80074680001 2025-03-25,03:56:02.000,84,11083421,12565,0,1742874961,12990.239860139998,64.23371643000428,53493.95446344 2025-03-25,03:56:03.000,84,11083408,13125,0,1742874962,12990.280277999998,64.31830599000386,53494.02433464 2025-03-25,03:56:04.000,84,11083409,13125,0,1742874963,12990.280277999998,64.36764989999938,53494.066257360006 2025-03-25,03:56:05.000,84,11083419,13005,0,1742874964,12990.334168479989,64.40994468000281,53494.1501028 2025-03-25,03:56:06.000,84,11083411,12765,0,1742874965,12990.361113719999,64.43109207000089,53494.15708992001 2025-03-25,03:56:07.000,84,11083412,12845,0,1742874966,12990.408267889994,64.46633771999768,53494.219974 2025-03-25,03:56:08.000,84,11083428,12845,0,1742874967,12990.441949439999,64.52977988999919,53494.31080656 2025-03-25,03:56:09.000,84,11083440,12845,0,1742874968,12990.47563098999,64.53682901999855,53494.380677760004 2025-03-25,03:56:10.000,84,11083483,12605,0,1742874969,12990.45542205999,64.58617293000134,53494.45753608 2025-03-25,03:56:11.000,84,11083407,12765,0,1742874970,12990.47563098999,64.63551684000413,53494.50644592 2025-03-25,03:56:12.000,84,11083370,13005,0,1742874971,12990.4823673,64.64961510000285,53494.59029136001 2025-03-25,03:56:13.000,84,11083411,13045,0,1742874972,12990.4823673,64.69895900999836,53494.63221408 2025-03-25,03:56:14.000,84,11083427,12925,0,1742874973,12990.489103609994,64.76240117999987,53494.65317544 2025-03-25,03:56:15.000,84,11083427,12685,0,1742874974,12990.489103609994,64.81879422000202,53494.716059520004 2025-03-25,03:56:16.000,84,11083439,12965,0,1742874975,12990.50257623,64.86108899999817,53494.82086632 2025-03-25,03:56:17.000,84,11083427,12765,0,1742874976,12990.51604884999,64.9033837800016,53494.84881480001 2025-03-25,03:56:18.000,84,11083424,12805,0,1742874977,12990.549730399995,64.9386294299984,53494.91169888 2025-03-25,03:56:19.000,84,11083446,12765,0,1742874978,12990.54299409,64.9527276900044,53494.96759584 2025-03-25,03:56:20.000,84,11083388,12725,0,1742874979,12990.549730399995,64.99502247000055,53494.96060872 2025-03-25,03:56:21.000,84,11083468,12965,0,1742874980,12990.53625777999,65.05846464000206,53495.10035112 2025-03-25,03:56:22.000,84,11083383,12845,0,1742874981,12990.549730399995,65.1148576800042,53495.121312480005 2025-03-25,03:56:23.000,84,11083467,13165,0,1742874982,12990.52278516,65.15715246000036,53495.1981708 2025-03-25,03:56:24.000,84,11083428,12645,0,1742874983,12990.529521469995,65.19239811000443,53495.26105488001 2025-03-25,03:56:25.000,84,11083397,12645,0,1742874984,12990.52278516,65.19944724000379,53495.3029776 2025-03-25,03:56:26.000,84,11083451,12805,0,1742874985,12990.45542205999,65.27698767000402,53495.32393896 2025-03-25,03:56:27.000,84,11083436,12805,0,1742874986,12990.421740509999,65.2981350600021,53495.32393896 2025-03-25,03:56:28.000,84,11083415,12965,0,1742874987,12990.43521312999,65.34042983999825,53495.3728488 2025-03-25,03:56:29.000,84,11083427,12925,0,1742874988,12990.43521312999,65.41092113999912,53495.42175864 2025-03-25,03:56:30.000,84,11083420,12725,0,1742874989,12990.441949439999,65.42501939999784,53495.47765560001 2025-03-25,03:56:31.000,84,11083423,12965,0,1742874990,12990.367850029994,65.43206853000447,53495.575475280006 2025-03-25,03:56:32.000,84,11083421,12605,0,1742874991,12990.381322649999,65.50255982999806,53495.56150104 2025-03-25,03:56:33.000,84,11083426,12725,0,1742874992,12990.334168479989,65.56600199999957,53495.61739800001 2025-03-25,03:56:34.000,84,11083449,12605,0,1742874993,12990.313959549989,65.56600199999957,53495.64534648001 2025-03-25,03:56:35.000,84,11083430,13085,0,1742874994,12990.327432169994,65.608296780003,53495.63835936 2025-03-25,03:56:36.000,84,11083399,12805,0,1742874995,12990.287014309994,65.65764068999852,53495.68028208 2025-03-25,03:56:37.000,84,11083448,12805,0,1742874996,12990.287014309994,65.69288634000259,53495.73617904001 2025-03-25,03:56:38.000,84,11083399,13085,0,1742874997,12990.280277999998,65.7069846000013,53495.75015328 2025-03-25,03:56:39.000,84,11083429,12765,0,1742874998,12990.239860139998,65.7422302499981,53495.743166160006 2025-03-25,03:56:40.000,84,11083407,12885,0,1742874999,12990.233123829988,65.74927938000474,53495.76412752001 2025-03-25,03:56:41.000,84,11083469,12725,0,1742875000,12990.219651209998,65.83386894000432,53495.792076000005 2025-03-25,03:56:42.000,84,11083429,13125,0,1742875001,12990.206178589993,65.8902619799992,53495.79906312 2025-03-25,03:56:43.000,84,11083421,12645,0,1742875002,12990.206178589993,65.92550763000327,53495.8270116 2025-03-25,03:56:44.000,84,11083495,12765,0,1742875003,12990.165760729993,65.94665502000134,53495.86194720001 2025-03-25,03:56:45.000,84,11083388,12765,0,1742875004,12990.105133939993,65.98894980000478,53495.910857040006 2025-03-25,03:56:46.000,84,11083431,12645,0,1742875005,12990.091661320002,66.04534283999965,53495.91784416 2025-03-25,03:56:47.000,84,11083437,13085,0,1742875006,12990.057979769997,66.08763762000308,53495.92483128 2025-03-25,03:56:48.000,84,11083397,12765,0,1742875007,12990.064716079993,66.1369815299986,53495.91784416 2025-03-25,03:56:49.000,84,11083391,12645,0,1742875008,12990.024298219992,66.1651780500033,53495.92483128 2025-03-25,03:56:50.000,84,11083416,12845,0,1742875009,12989.950198810002,66.19337457000074,53495.99470248 2025-03-25,03:56:51.000,84,11083448,12925,0,1742875010,12989.963671429992,66.21452195999882,53495.92483128 2025-03-25,03:56:52.000,84,11083368,13085,0,1742875011,12989.936726189997,66.27091500000097,53495.92483128 2025-03-25,03:56:53.000,84,11083422,12805,0,1742875012,12989.889572020002,66.30616064999776,53495.959766880005 2025-03-25,03:56:54.000,84,11083415,12925,0,1742875013,12989.889572020002,66.39779934000398,53495.966754 2025-03-25,03:56:55.000,84,11083431,12885,0,1742875014,12989.862626779992,66.42599586000142,53495.959766880005 2025-03-25,03:56:56.000,84,11083423,13005,0,1742875015,12989.788527370001,66.47533977000421,53495.966754 2025-03-25,03:56:57.000,84,11083428,13005,0,1742875016,12989.761582129991,66.52468367999973,53496.008676720005 2025-03-25,03:56:58.000,84,11083434,12885,0,1742875017,12989.768318440001,66.65156802000274,53496.05059944001 2025-03-25,03:56:59.000,84,11083437,12885,0,1742875018,12989.741373199991,66.68681366999954,53496.00168960001 2025-03-25,03:57:00.000,84,11083445,13045,0,1742875019,12989.68748272,66.70091192999826,53496.01566384 2025-03-25,03:57:01.000,84,11083400,12765,0,1742875020,12989.660537479991,66.75025584000105,53495.98072824001 2025-03-25,03:57:02.000,84,11083404,12965,0,1742875021,12989.62011961999,66.82074714000191,53496.00168960001 2025-03-25,03:57:03.000,84,11083418,12885,0,1742875022,12989.572965449996,66.9053367000015,53496.008676720005 2025-03-25,03:57:04.000,84,11083399,13045,0,1742875023,12989.51907496999,66.968778870003,53496.008676720005 2025-03-25,03:57:05.000,84,11083449,12685,0,1742875024,12989.44497556,67.01812277999852,53496.05059944001 2025-03-25,03:57:06.000,84,11083453,13125,0,1742875025,12989.471920799995,67.06746669000131,53496.02963808001 2025-03-25,03:57:07.000,84,11083424,12885,0,1742875026,12989.39782138999,67.1168106000041,53496.057586560004 2025-03-25,03:57:08.000,84,11083382,12765,0,1742875027,12989.350667219995,67.16615450999961,53496.02265096001 2025-03-25,03:57:09.000,84,11083457,12485,0,1742875028,12989.26309519,67.24369493999984,53495.98072824001 2025-03-25,03:57:10.000,84,11083395,12805,0,1742875029,12989.242886259999,67.29303885000263,53495.95277976001 2025-03-25,03:57:11.000,84,11083426,13045,0,1742875030,12989.162050539999,67.35648102000414,53495.99470248 2025-03-25,03:57:12.000,84,11083411,12845,0,1742875031,12989.121632679999,67.40582492999965,53495.959766880005 2025-03-25,03:57:13.000,84,11083416,12685,0,1742875032,12989.061005889998,67.49041448999924,53495.98771536 2025-03-25,03:57:14.000,84,11083424,12685,0,1742875033,12988.986906479993,67.53270927000267,53495.966754 2025-03-25,03:57:15.000,84,11083429,12965,0,1742875034,12988.966697549993,67.59615144000418,53495.92483128 2025-03-25,03:57:16.000,84,11083391,12805,0,1742875035,12988.885861829993,67.68074100000376,53495.95277976001 2025-03-25,03:57:17.000,84,11083392,12965,0,1742875036,12988.852180280002,67.75828143000399,53495.959766880005 2025-03-25,03:57:18.000,84,11083415,12725,0,1742875037,12988.798289799997,67.80057621000014,53495.91784416 2025-03-25,03:57:19.000,84,11083443,12925,0,1742875038,12988.764608249992,67.84287099000358,53495.86893432 2025-03-25,03:57:20.000,84,11083382,12605,0,1742875039,12988.703981459992,67.91336229000444,53495.85496008001 2025-03-25,03:57:21.000,84,11083408,12925,0,1742875040,12988.650090980002,67.97680445999868,53495.840985840005 2025-03-25,03:57:22.000,84,11083409,12965,0,1742875041,12988.589464190001,68.02614837000147,53495.82002448 2025-03-25,03:57:23.000,84,11083415,12605,0,1742875042,12988.542310019991,68.11778706000041,53495.84797296 2025-03-25,03:57:24.000,84,11083459,12845,0,1742875043,12988.522101089991,68.18827836000128,53495.78508888001 2025-03-25,03:57:25.000,84,11083412,12845,0,1742875044,12988.522101089991,68.29401530999894,53495.792076000005 2025-03-25,03:57:26.000,84,11083410,12965,0,1742875045,12988.474946919996,68.30811356999766,53495.743166160006 2025-03-25,03:57:27.000,84,11083425,12605,0,1742875046,12988.421056439991,68.37860486999853,53495.743166160006 2025-03-25,03:57:28.000,84,11083411,12765,0,1742875047,12988.36042964999,68.44204704000003,53495.72919192 2025-03-25,03:57:29.000,84,11083426,12685,0,1742875048,12988.34695703,68.4772926900041,53495.722204800004 2025-03-25,03:57:30.000,84,11083381,12885,0,1742875049,12988.34695703,68.53368572999898,53495.66630784001 2025-03-25,03:57:31.000,84,11083429,12685,0,1742875050,12988.272857619995,68.63942268000392,53495.70124344 2025-03-25,03:57:32.000,84,11083337,12925,0,1742875051,12988.272857619995,68.660570070002,53495.68726920001 2025-03-25,03:57:33.000,84,11083412,13085,0,1742875052,12988.22570345,68.71696311000414,53495.6523336 2025-03-25,03:57:34.000,84,11083455,12685,0,1742875053,12988.18528559,68.74515963000158,53495.59643664001 2025-03-25,03:57:35.000,84,11083420,12845,0,1742875054,12988.192021899995,68.78040527999838,53495.5824624 2025-03-25,03:57:36.000,84,11083386,12965,0,1742875055,12988.15834034999,68.83679832000053,53495.58944952 2025-03-25,03:57:37.000,84,11083395,12605,0,1742875056,12988.16507666,68.88614223000332,53495.575475280006 2025-03-25,03:57:38.000,84,11083421,12965,0,1742875057,12988.16507666,68.93548613999883,53495.58944952 2025-03-25,03:57:39.000,84,11083425,12885,0,1742875058,12988.10444987,68.94253526999819,53495.54053968 2025-03-25,03:57:40.000,84,11083421,12605,0,1742875059,12988.13813141999,69.0059774399997,53495.5125912 2025-03-25,03:57:41.000,84,11083458,12885,0,1742875060,12988.13813141999,69.05532135000249,53495.52656544001 2025-03-25,03:57:42.000,84,11083395,12965,0,1742875061,12988.16507666,69.104665259998,53495.5125912 2025-03-25,03:57:43.000,84,11083455,12925,0,1742875062,12988.1246588,69.18925482000486,53495.505604080005 2025-03-25,03:57:44.000,84,11083410,13045,0,1742875063,12988.111186179995,69.21040221000294,53495.49861696001 2025-03-25,03:57:45.000,84,11083385,12885,0,1742875064,12988.13813141999,69.24564785999974,53495.505604080005 2025-03-25,03:57:46.000,84,11083426,12805,0,1742875065,12988.111186179995,69.3161391600006,53495.47765560001 2025-03-25,03:57:47.000,84,11083404,12805,0,1742875066,12988.111186179995,69.37253220000275,53495.47066848 2025-03-25,03:57:48.000,84,11083413,12725,0,1742875067,12988.13813141999,69.44302350000362,53495.48464272 2025-03-25,03:57:49.000,84,11083462,12725,0,1742875068,12988.13813141999,69.52056393000385,53495.456694240005 2025-03-25,03:57:50.000,84,11083425,13125,0,1742875069,12988.14486773,69.61925175000215,53495.37983592001 2025-03-25,03:57:51.000,84,11083421,12605,0,1742875070,12988.15834034999,69.65449739999895,53495.407784400006 2025-03-25,03:57:52.000,84,11083422,12925,0,1742875071,12988.20549452,69.73203782999917,53495.42874576001 2025-03-25,03:57:53.000,84,11083458,12965,0,1742875072,12988.17854927999,69.79548000000068,53495.3728488 2025-03-25,03:57:54.000,84,11083470,12965,0,1742875073,12988.22570345,69.86597130000155,53495.44272 2025-03-25,03:57:55.000,84,11083394,12965,0,1742875074,12988.272857619995,69.96465911999985,53495.41477152 2025-03-25,03:57:56.000,84,11083398,12725,0,1742875075,12988.28633024,69.99990477000392,53495.47765560001 2025-03-25,03:57:57.000,84,11083456,12765,0,1742875076,12988.32001178999,70.09154346000287,53495.44272 2025-03-25,03:57:58.000,84,11083429,12845,0,1742875077,12988.36042964999,70.15498563000438,53495.46368136 2025-03-25,03:57:59.000,84,11083375,12965,0,1742875078,12988.434529059996,70.22547692999797,53495.42874576001 2025-03-25,03:58:00.000,84,11083421,12845,0,1742875079,12988.434529059996,70.32416475000355,53495.44272 2025-03-25,03:58:01.000,84,11083407,13045,0,1742875080,12988.461474299991,70.40170518000377,53495.47066848 2025-03-25,03:58:02.000,84,11083412,12965,0,1742875081,12988.522101089991,70.45104908999929,53495.47066848 2025-03-25,03:58:03.000,84,11083409,12965,0,1742875082,12988.555782639996,70.52858951999951,53495.48464272 2025-03-25,03:58:04.000,84,11083468,12885,0,1742875083,12988.636618359997,70.62727733999782,53495.505604080005 2025-03-25,03:58:05.000,84,11083419,12845,0,1742875084,12988.697245149997,70.67662125000061,53495.56150104 2025-03-25,03:58:06.000,84,11083430,12925,0,1742875085,12988.737663009997,70.75416168000083,53495.575475280006 2025-03-25,03:58:07.000,84,11083423,12605,0,1742875086,12988.751135630002,70.76825993999955,53495.575475280006 2025-03-25,03:58:08.000,84,11083446,13045,0,1742875087,12988.811762420002,70.87399689000449,53495.5824624 2025-03-25,03:58:09.000,84,11083389,12885,0,1742875088,12988.831971350002,70.89514428000257,53495.58944952 2025-03-25,03:58:10.000,84,11083446,12805,0,1742875089,12988.885861829993,70.96563558000344,53495.58944952 2025-03-25,03:58:11.000,84,11083454,12805,0,1742875090,12988.919543379998,71.02907774999767,53495.58944952 2025-03-25,03:58:12.000,84,11083433,13205,0,1742875091,12988.959961239998,71.08547078999982,53495.61041088 2025-03-25,03:58:13.000,84,11083449,13165,0,1742875092,12989.000379099998,71.13481470000261,53495.63137224 2025-03-25,03:58:14.000,84,11083394,13245,0,1742875093,12989.087951129994,71.20530600000347,53495.64534648001 2025-03-25,03:58:15.000,84,11083418,12765,0,1742875094,12989.148577919994,71.27579730000434,53495.68726920001 2025-03-25,03:58:16.000,84,11083428,12885,0,1742875095,12989.182259469999,71.2828464300037,53495.65932072 2025-03-25,03:58:17.000,84,11083405,12605,0,1742875096,12989.202468399999,71.36038686000393,53495.70124344 2025-03-25,03:58:18.000,84,11083489,12925,0,1742875097,12989.290040429994,71.40973076999944,53495.69425632001 2025-03-25,03:58:19.000,84,11083469,12845,0,1742875098,12989.330458289995,71.46612381000159,53495.72919192 2025-03-25,03:58:20.000,84,11083420,12525,0,1742875099,12989.4045577,71.49432032999903,53495.7571404 2025-03-25,03:58:21.000,84,11083456,12845,0,1742875100,12989.39782138999,71.54366424000182,53495.7571404 2025-03-25,03:58:22.000,84,11083428,12925,0,1742875101,12989.4045577,71.58595901999797,53495.81303736001 2025-03-25,03:58:23.000,84,11083468,12805,0,1742875102,12989.44497556,71.6634994499982,53495.80605024 2025-03-25,03:58:24.000,84,11083481,13005,0,1742875103,12989.43823924999,71.67054858000483,53495.792076000005 2025-03-25,03:58:25.000,84,11083423,12685,0,1742875104,12989.47865710999,71.7269416199997,53495.87592144 2025-03-25,03:58:26.000,84,11083458,12965,0,1742875105,12989.51907496999,71.73399074999907,53495.83399872001 2025-03-25,03:58:27.000,84,11083416,12805,0,1742875106,12989.53928389999,71.75513814000442,53495.840985840005 2025-03-25,03:58:28.000,84,11083445,12365,0,1742875107,12989.58643807,71.78333466000186,53495.88290856001 2025-03-25,03:58:29.000,84,11083475,12845,0,1742875108,12989.59991068999,71.86792422000144,53495.8270116 2025-03-25,03:58:30.000,84,11083417,12965,0,1742875109,12989.640328549991,71.8749733500008,53495.95277976001 2025-03-25,03:58:31.000,84,11083444,12885,0,1742875110,12989.66727379,71.98071029999846,53495.959766880005 2025-03-25,03:58:32.000,84,11083467,12805,0,1742875111,12989.680746409991,71.99480856000446,53496.02963808001 2025-03-25,03:58:33.000,84,11083444,12725,0,1742875112,12989.707691650001,72.0230050800019,53495.98771536 2025-03-25,03:58:34.000,84,11083433,12845,0,1742875113,12989.694219029996,72.09349638000276,53495.959766880005 2025-03-25,03:58:35.000,84,11083409,12725,0,1742875114,12989.694219029996,72.1851350700017,53495.959766880005 2025-03-25,03:58:36.000,84,11083432,13005,0,1742875115,12989.707691650001,72.21333158999914,53496.02265096001 2025-03-25,03:58:37.000,84,11083449,13005,0,1742875116,12989.741373199991,72.25562637000257,53496.00168960001 2025-03-25,03:58:38.000,84,11083461,13005,0,1742875117,12989.788527370001,72.31201941000472,53495.966754 2025-03-25,03:58:39.000,84,11083422,12845,0,1742875118,12989.768318440001,72.36136332000024,53495.966754 2025-03-25,03:58:40.000,84,11083454,13205,0,1742875119,12989.781791059992,72.41070723000303,53495.966754 2025-03-25,03:58:41.000,84,11083463,12965,0,1742875120,12989.795263679996,72.4811985300039,53496.00168960001 2025-03-25,03:58:42.000,84,11083452,12845,0,1742875121,12989.781791059992,72.55168983000476,53496.00168960001 2025-03-25,03:58:43.000,84,11083465,12725,0,1742875122,12989.768318440001,72.59398461000092,53495.99470248 2025-03-25,03:58:44.000,84,11083406,12765,0,1742875123,12989.849154160001,72.60808286999963,53496.01566384 2025-03-25,03:58:45.000,84,11083450,13125,0,1742875124,12989.855890469997,72.67152504000114,53496.00168960001 2025-03-25,03:58:46.000,84,11083484,12845,0,1742875125,12989.903044639992,72.69267242999922,53496.01566384 2025-03-25,03:58:47.000,84,11083464,12805,0,1742875126,12989.896308329997,72.72086895000393,53496.02265096001 2025-03-25,03:58:48.000,84,11083453,12925,0,1742875127,12989.936726189997,72.76316373000009,53496.02265096001 2025-03-25,03:58:49.000,84,11083427,12805,0,1742875128,12989.916517259997,72.78431111999816,53496.01566384 2025-03-25,03:58:50.000,84,11083446,12925,0,1742875129,12989.943462499992,72.79840938000416,53495.99470248 2025-03-25,03:58:51.000,84,11083442,12965,0,1742875130,12989.983880359992,72.87594981000439,53496.02265096001 2025-03-25,03:58:52.000,84,11083421,13085,0,1742875131,12990.037770839997,72.89709720000246,53495.98771536 2025-03-25,03:58:53.000,84,11083453,12925,0,1742875132,12990.044507149993,72.9252937199999,53496.00168960001 2025-03-25,03:58:54.000,84,11083400,12685,0,1742875133,12990.051243460002,72.94644110999798,53496.02963808001 2025-03-25,03:58:55.000,84,11083439,12685,0,1742875134,12990.084925009993,72.96758850000333,53495.98072824001 2025-03-25,03:58:56.000,84,11083434,12685,0,1742875135,12990.078188699998,72.98873589000141,53495.98072824001 2025-03-25,03:58:57.000,84,11083419,12885,0,1742875136,12990.091661320002,73.00283415000013,53496.01566384 2025-03-25,03:58:58.000,84,11083382,13085,0,1742875137,12990.111870250003,73.05217806000292,53495.99470248 2025-03-25,03:58:59.000,84,11083426,12965,0,1742875138,12990.091661320002,73.09447283999907,53495.99470248 2025-03-25,03:59:00.000,84,11083443,13085,0,1742875139,12990.125342869993,73.15086588000122,53495.959766880005 2025-03-25,03:59:01.000,84,11083380,12885,0,1742875140,12990.105133939993,73.15791501000058,53495.97374112 2025-03-25,03:59:02.000,84,11083455,12845,0,1742875141,12990.084925009993,73.17906239999866,53495.92483128 2025-03-25,03:59:03.000,84,11083402,13005,0,1742875142,12990.091661320002,73.1720132699993,53495.95277976001 2025-03-25,03:59:04.000,84,11083376,12725,0,1742875143,12990.118606559998,73.21430805000273,53495.93181840001 2025-03-25,03:59:05.000,84,11083459,13005,0,1742875144,12990.091661320002,73.2354554400008,53495.8968828 2025-03-25,03:59:06.000,84,11083433,13005,0,1742875145,12990.044507149993,73.30594674000167,53495.93880552 2025-03-25,03:59:07.000,84,11083413,12605,0,1742875146,12990.057979769997,73.2847993500036,53495.92483128 2025-03-25,03:59:08.000,84,11083417,12965,0,1742875147,12990.057979769997,73.29184848000295,53495.889895680004 2025-03-25,03:59:09.000,84,11083416,12845,0,1742875148,12990.044507149993,73.33414325999911,53495.8968828 2025-03-25,03:59:10.000,84,11083439,13005,0,1742875149,12990.051243460002,73.33414325999911,53495.85496008001 2025-03-25,03:59:11.000,84,11083405,12805,0,1742875150,12990.044507149993,73.35529065000446,53495.87592144 2025-03-25,03:59:12.000,84,11083394,13005,0,1742875151,12990.057979769997,73.35529065000446,53495.8968828 2025-03-25,03:59:13.000,84,11083408,13205,0,1742875152,12990.024298219992,73.32709412999975,53495.86893432 2025-03-25,03:59:14.000,84,11083433,12765,0,1742875153,12990.004089289992,73.37643804000254,53495.84797296 2025-03-25,03:59:15.000,84,11083430,13325,0,1742875154,12989.977144049997,73.35529065000446,53495.81303736001 2025-03-25,03:59:16.000,84,11083360,12845,0,1742875155,12989.970407740002,73.3834871700019,53495.78508888001 2025-03-25,03:59:17.000,84,11083451,12645,0,1742875156,12989.970407740002,73.39758543000062,53495.81303736001 2025-03-25,03:59:18.000,84,11083392,12845,0,1742875157,12989.936726189997,73.39758543000062,53495.77111464 2025-03-25,03:59:19.000,84,11083374,12845,0,1742875158,12989.929989880002,73.42578194999805,53495.722204800004 2025-03-25,03:59:20.000,84,11083396,12925,0,1742875159,12989.909780950002,73.42578194999805,53495.72919192 2025-03-25,03:59:21.000,84,11083423,12765,0,1742875160,12989.849154160001,73.44692934000341,53495.68726920001 2025-03-25,03:59:22.000,84,11083399,12765,0,1742875161,12989.855890469997,73.46102760000213,53495.63137224 2025-03-25,03:59:23.000,84,11083397,12805,0,1742875162,12989.869363090002,73.46102760000213,53495.65932072 2025-03-25,03:59:24.000,84,11083422,12765,0,1742875163,12989.849154160001,73.49627324999892,53495.59643664001 2025-03-25,03:59:25.000,84,11083424,12685,0,1742875164,12989.822208919992,73.47512586000084,53495.51957832001 2025-03-25,03:59:26.000,84,11083389,12685,0,1742875165,12989.795263679996,73.49627324999892,53495.52656544001 2025-03-25,03:59:27.000,84,11083388,12925,0,1742875166,12989.781791059992,73.50332237999828,53495.49162984 2025-03-25,03:59:28.000,84,11083408,12965,0,1742875167,12989.754845819996,73.50332237999828,53495.46368136 2025-03-25,03:59:29.000,84,11083412,12965,0,1742875168,12989.748109510001,73.4821749900002,53495.41477152 2025-03-25,03:59:30.000,84,11083354,13245,0,1742875169,12989.707691650001,73.50332237999828,53495.407784400006 2025-03-25,03:59:31.000,84,11083429,12605,0,1742875170,12989.674010099996,73.50332237999828,53495.36586168 2025-03-25,03:59:32.000,84,11083384,12965,0,1742875171,12989.59991068999,73.50332237999828,53495.31695184 2025-03-25,03:59:33.000,84,11083372,12965,0,1742875172,12989.593174379996,73.531518900003,53495.386823040004 2025-03-25,03:59:34.000,84,11083437,12525,0,1742875173,12989.532547589995,73.531518900003,53495.29599048 2025-03-25,03:59:35.000,84,11083394,12765,0,1742875174,12989.55949282999,73.56676454999979,53495.27502912 2025-03-25,03:59:36.000,84,11083408,12805,0,1742875175,12989.532547589995,73.53856803000235,53495.23310640001 2025-03-25,03:59:37.000,84,11083376,12845,0,1742875176,12989.512338659995,73.55971542000043,53495.170222320005 2025-03-25,03:59:38.000,84,11083422,12965,0,1742875177,12989.492129729995,73.53856803000235,53495.14227384001 2025-03-25,03:59:39.000,84,11083384,12805,0,1742875178,12989.4045577,73.531518900003,53495.10035112 2025-03-25,03:59:40.000,84,11083432,13005,0,1742875179,12989.411294009995,73.54561716000171,53495.072402640006 2025-03-25,03:59:41.000,84,11083373,12605,0,1742875180,12989.4045577,73.531518900003,53495.023492800006 2025-03-25,03:59:42.000,84,11083357,13125,0,1742875181,12989.411294009995,73.56676454999979,53495.002531440005 2025-03-25,03:59:43.000,84,11083406,12605,0,1742875182,12989.33719459999,73.58086280999851,53494.91169888 2025-03-25,03:59:44.000,84,11083412,12845,0,1742875183,12989.35740352999,73.57381367999915,53494.86278904 2025-03-25,03:59:45.000,84,11083449,12605,0,1742875184,12989.310249359994,73.54561716000171,53494.80689208001 2025-03-25,03:59:46.000,84,11083430,12845,0,1742875185,12989.37761245999,73.56676454999979,53494.834840560005 2025-03-25,03:59:47.000,84,11083352,12605,0,1742875186,12989.30351305,73.55266629000107,53494.744008 2025-03-25,03:59:48.000,84,11083380,12805,0,1742875187,12989.30351305,73.57381367999915,53494.667149680005 2025-03-25,03:59:49.000,84,11083420,13085,0,1742875188,12989.33719459999,73.57381367999915,53494.667149680005 2025-03-25,03:59:50.000,84,11083401,12605,0,1742875189,12989.31698566999,73.55266629000107,53494.57631712 2025-03-25,03:59:51.000,84,11083401,13125,0,1742875190,12989.34393091,73.58086280999851,53494.54138152001 2025-03-25,03:59:52.000,84,11083372,13165,0,1742875191,12989.33719459999,73.531518900003,53494.52740728 2025-03-25,03:59:53.000,84,11083381,12965,0,1742875192,12989.310249359994,73.57381367999915,53494.50644592 2025-03-25,03:59:54.000,84,11083381,13165,0,1742875193,12989.269831499994,73.57381367999915,53494.42260048001 2025-03-25,03:59:55.000,84,11083380,12925,0,1742875194,12989.27656780999,73.58791193999787,53494.3597164 2025-03-25,03:59:56.000,84,11083406,12725,0,1742875195,12989.229413639994,73.60201020000386,53494.37369064001 2025-03-25,03:59:57.000,84,11083400,12765,0,1742875196,12989.249622569994,73.61610846000258,53494.29683232 2025-03-25,03:59:58.000,84,11083400,12965,0,1742875197,12989.222677329999,73.61610846000258,53494.24792248 2025-03-25,03:59:59.000,84,11083420,12885,0,1742875198,12989.19573208999,73.60201020000386,53494.26888384 2025-03-25,04:00:00.000,84,11083413,12965,0,1742875199,12989.23614994999,73.61610846000258,53494.19202552 2025-03-25,04:00:01.000,84,11083464,12965,0,1742875200,12989.229413639994,73.61610846000258,53494.08721872001 2025-03-25,04:00:02.000,84,11083406,12605,0,1742875201,12989.242886259999,73.60201020000386,53494.12215432 2025-03-25,04:00:03.000,84,11083384,13085,0,1742875202,12989.23614994999,73.58791193999787,53494.03830888001 2025-03-25,04:00:04.000,84,11083420,13125,0,1742875203,12989.222677329999,73.6302067200013,53493.98241192 2025-03-25,04:00:05.000,84,11083438,12765,0,1742875204,12989.242886259999,73.64430498000002,53493.9055536 2025-03-25,04:00:06.000,84,11083388,12605,0,1742875205,12989.242886259999,73.63725585000066,53493.86363088 2025-03-25,04:00:07.000,84,11083430,12845,0,1742875206,12989.249622569994,73.63725585000066,53493.84266952001 2025-03-25,04:00:08.000,84,11083396,12965,0,1742875207,12989.28330412,73.61610846000258,53493.81472104 2025-03-25,04:00:09.000,84,11083362,12805,0,1742875208,12989.249622569994,73.61610846000258,53493.75882408 2025-03-25,04:00:10.000,84,11083383,12885,0,1742875209,12989.30351305,73.62315759000194,53493.681965760006 2025-03-25,04:00:11.000,84,11083385,12765,0,1742875210,12989.26309519,73.6302067200013,53493.63305592001 2025-03-25,04:00:12.000,84,11083448,12965,0,1742875211,12989.290040429994,73.60905933000322,53493.53523624001 2025-03-25,04:00:13.000,84,11083423,12965,0,1742875212,12989.269831499994,73.61610846000258,53493.50030064 2025-03-25,04:00:14.000,84,11083402,12605,0,1742875213,12989.29677673999,73.62315759000194,53493.514274880006 2025-03-25,04:00:15.000,84,11083400,12885,0,1742875214,12989.29677673999,73.65840323999873,53493.493313520004 2025-03-25,04:00:16.000,84,11083404,12925,0,1742875215,12989.330458289995,73.66545236999809,53493.43042944 2025-03-25,04:00:17.000,84,11083406,13045,0,1742875216,12989.350667219995,73.70069802000216,53493.38850672001 2025-03-25,04:00:18.000,84,11083426,13125,0,1742875217,12989.34393091,73.66545236999809,53493.36754536001 2025-03-25,04:00:19.000,84,11083388,12925,0,1742875218,12989.32372198,73.65840323999873,53493.29068704 2025-03-25,04:00:20.000,84,11083379,12565,0,1742875219,12989.310249359994,73.67955063000409,53493.2417772 2025-03-25,04:00:21.000,84,11083363,12885,0,1742875220,12989.30351305,73.68659976000345,53493.178893120006 2025-03-25,04:00:22.000,84,11083381,12965,0,1742875221,12989.310249359994,73.70069802000216,53493.17190600001 2025-03-25,04:00:23.000,84,11083378,12965,0,1742875222,12989.26309519,73.70069802000216,53493.14395752 2025-03-25,04:00:24.000,84,11083397,12965,0,1742875223,12989.242886259999,73.71479628000088,53493.109021920005 2025-03-25,04:00:25.000,84,11083417,13085,0,1742875224,12989.229413639994,73.68659976000345,53493.08806056 2025-03-25,04:00:26.000,84,11083414,12765,0,1742875225,12989.21594101999,73.70774715000152,53493.05312496001 2025-03-25,04:00:27.000,84,11083406,12605,0,1742875226,12989.19573208999,73.70774715000152,53492.94831816 2025-03-25,04:00:28.000,84,11083405,13205,0,1742875227,12989.141841609999,73.73594366999896,53492.92036968 2025-03-25,04:00:29.000,84,11083411,12765,0,1742875228,12989.108160059994,73.70069802000216,53492.85049848 2025-03-25,04:00:30.000,84,11083448,12605,0,1742875229,12989.040796959998,73.67250150000473,53492.80158864 2025-03-25,04:00:31.000,84,11083425,12765,0,1742875230,12989.040796959998,73.70069802000216,53492.703768960004 2025-03-25,04:00:32.000,84,11083416,13045,0,1742875231,12989.013851719988,73.70774715000152,53492.71774320001 2025-03-25,04:00:33.000,84,11083418,12965,0,1742875232,12989.007115409993,73.68659976000345,53492.724730320006 2025-03-25,04:00:34.000,84,11083437,13005,0,1742875233,12989.000379099998,73.70774715000152,53492.675820480006 2025-03-25,04:00:35.000,84,11083425,12725,0,1742875234,12988.973433859988,73.67250150000473,53492.57101368 2025-03-25,04:00:36.000,84,11083393,12765,0,1742875235,12988.959961239998,73.64430498000002,53492.52210384 2025-03-25,04:00:37.000,84,11083428,12765,0,1742875236,12988.939752309998,73.65840323999873,53492.42428416 2025-03-25,04:00:38.000,84,11083400,12925,0,1742875237,12988.906070759993,73.67250150000473,53492.42428416 2025-03-25,04:00:39.000,84,11083450,13285,0,1742875238,12988.892598140003,73.67250150000473,53492.41030992001 2025-03-25,04:00:40.000,84,11083414,13045,0,1742875239,12988.912807070003,73.6302067200013,53492.34742584 2025-03-25,04:00:41.000,84,11083442,12605,0,1742875240,12988.906070759993,73.65840323999873,53492.319477360004 2025-03-25,04:00:42.000,84,11083442,12685,0,1742875241,12988.906070759993,73.6302067200013,53492.23563192 2025-03-25,04:00:43.000,84,11083404,12845,0,1742875242,12988.879125519998,73.65135410999937,53492.172747840006 2025-03-25,04:00:44.000,84,11083404,12965,0,1742875243,12988.872389210002,73.6302067200013,53492.12383800001 2025-03-25,04:00:45.000,84,11083434,12685,0,1742875244,12988.933015999988,73.58791193999787,53492.07492816001 2025-03-25,04:00:46.000,84,11083414,12805,0,1742875245,12988.912807070003,73.56676454999979,53492.04697968001 2025-03-25,04:00:47.000,84,11083432,12725,0,1742875246,12988.933015999988,73.53856803000235,53492.033005440004 2025-03-25,04:00:48.000,84,11083448,13085,0,1742875247,12988.919543379998,73.53856803000235,53491.94916 2025-03-25,04:00:49.000,84,11083437,13245,0,1742875248,12988.926279689993,73.55971542000043,53491.935185760005 2025-03-25,04:00:50.000,84,11083410,12845,0,1742875249,12988.966697549993,73.54561716000171,53491.89326304 2025-03-25,04:00:51.000,84,11083449,13005,0,1742875250,12988.973433859988,73.60905933000322,53491.85134032 2025-03-25,04:00:52.000,84,11083427,12845,0,1742875251,12988.993642789988,73.58086280999851,53491.8443532 2025-03-25,04:00:53.000,84,11083385,12965,0,1742875252,12989.013851719988,73.51742064000427,53491.767494880005 2025-03-25,04:00:54.000,84,11083444,12805,0,1742875253,12989.020588029998,73.531518900003,53491.74653352 2025-03-25,04:00:55.000,84,11083412,12765,0,1742875254,12989.040796959998,73.49627324999892,53491.73255928 2025-03-25,04:00:56.000,84,11083424,12845,0,1742875255,12988.973433859988,73.49627324999892,53491.669675200006 2025-03-25,04:00:57.000,84,11083444,12965,0,1742875256,12988.986906479993,73.46807673000148,53491.62775248 2025-03-25,04:00:58.000,84,11083393,12605,0,1742875257,12988.959961239998,73.46807673000148,53491.57884264 2025-03-25,04:00:59.000,84,11083399,12765,0,1742875258,12989.020588029998,73.45397847000277,53491.55788128 2025-03-25,04:01:00.000,84,11083444,13165,0,1742875259,12989.047533269993,73.43988021000405,53491.57185552001 2025-03-25,04:01:01.000,84,11083449,12965,0,1742875260,12989.020588029998,73.46807673000148,53491.550894160006 2025-03-25,04:01:02.000,84,11083407,12885,0,1742875261,12989.007115409993,73.44692934000341,53491.53691992 2025-03-25,04:01:03.000,84,11083450,12765,0,1742875262,12989.040796959998,73.44692934000341,53491.48801008 2025-03-25,04:01:04.000,84,11083409,12885,0,1742875263,12989.007115409993,73.43988021000405,53491.46704872 2025-03-25,04:01:05.000,84,11083426,13045,0,1742875264,12989.047533269993,73.43283108000469,53491.46704872 2025-03-25,04:01:06.000,84,11083439,12765,0,1742875265,12989.061005889998,73.44692934000341,53491.3901904 2025-03-25,04:01:07.000,84,11083422,13125,0,1742875266,12989.013851719988,73.44692934000341,53491.34826768 2025-03-25,04:01:08.000,84,11083447,13045,0,1742875267,12988.973433859988,73.4187328199987,53491.313332080004 2025-03-25,04:01:09.000,84,11083441,12765,0,1742875268,12989.007115409993,73.43988021000405,53491.264422240005 2025-03-25,04:01:10.000,84,11083341,13045,0,1742875269,12988.946488619993,73.43988021000405,53491.215512400006 2025-03-25,04:01:11.000,84,11083430,13125,0,1742875270,12988.973433859988,73.4187328199987,53491.15961544001 2025-03-25,04:01:12.000,84,11083422,12845,0,1742875271,12989.000379099998,73.44692934000341,53491.13865408001 2025-03-25,04:01:13.000,84,11083388,12885,0,1742875272,12988.980170169998,73.40463455999998,53491.13865408001 2025-03-25,04:01:14.000,84,11083445,12885,0,1742875273,12988.980170169998,73.42578194999805,53491.06878288001 2025-03-25,04:01:15.000,84,11083445,12685,0,1742875274,12989.013851719988,73.40463455999998,53491.03384728 2025-03-25,04:01:16.000,84,11083411,12965,0,1742875275,12989.000379099998,73.41168368999934,53491.04083440001 2025-03-25,04:01:17.000,84,11083451,12885,0,1742875276,12988.959961239998,73.44692934000341,53490.99192456001 2025-03-25,04:01:18.000,84,11083449,13045,0,1742875277,12988.973433859988,73.43988021000405,53490.95000184001 2025-03-25,04:01:19.000,84,11083409,12525,0,1742875278,12988.959961239998,73.4187328199987,53490.90109200001 2025-03-25,04:01:20.000,84,11083396,12845,0,1742875279,12988.946488619993,73.43988021000405,53490.92205336001 2025-03-25,04:01:21.000,84,11083444,13205,0,1742875280,12988.973433859988,73.43283108000469,53490.880130640006 2025-03-25,04:01:22.000,84,11083407,12805,0,1742875281,12988.959961239998,73.39053630000126,53490.83820792 2025-03-25,04:01:23.000,84,11083428,12965,0,1742875282,12988.973433859988,73.37643804000254,53490.77532384 2025-03-25,04:01:24.000,84,11083421,12765,0,1742875283,12988.939752309998,73.36938891000318,53490.78231096001 2025-03-25,04:01:25.000,84,11083408,12685,0,1742875284,12988.906070759993,73.35529065000446,53490.71942688 2025-03-25,04:01:26.000,84,11083450,12805,0,1742875285,12988.906070759993,73.36233978000382,53490.691478400004 2025-03-25,04:01:27.000,84,11083438,12725,0,1742875286,12988.872389210002,73.36233978000382,53490.6216072 2025-03-25,04:01:28.000,84,11083399,12645,0,1742875287,12988.885861829993,73.32004500000039,53490.58667160001 2025-03-25,04:01:29.000,84,11083448,12805,0,1742875288,12988.892598140003,73.32004500000039,53490.544748880005 2025-03-25,04:01:30.000,84,11083425,12965,0,1742875289,12988.892598140003,73.29184848000295,53490.51680040001 2025-03-25,04:01:31.000,84,11083429,13005,0,1742875290,12988.885861829993,73.27070109000488,53490.53776176001 2025-03-25,04:01:32.000,84,11083412,12885,0,1742875291,12988.899334449998,73.27775022000424,53490.51680040001 2025-03-25,04:01:33.000,84,11083420,13085,0,1742875292,12988.879125519998,73.24955369999952,53490.40500648 2025-03-25,04:01:34.000,84,11083400,12805,0,1742875293,12988.852180280002,73.22135718000209,53490.4119936 2025-03-25,04:01:35.000,84,11083415,12805,0,1742875294,12988.885861829993,73.25660282999888,53490.41898072001 2025-03-25,04:01:36.000,84,11083410,12925,0,1742875295,12988.858916589998,73.24250457000016,53490.356096640004 2025-03-25,04:01:37.000,84,11083433,13005,0,1742875296,12988.865652899993,73.21430805000273,53490.3421224 2025-03-25,04:01:38.000,84,11083425,12845,0,1742875297,12988.885861829993,73.20725892000337,53490.37007088001 2025-03-25,04:01:39.000,84,11083398,12645,0,1742875298,12988.858916589998,73.18611152999802,53490.29321256 2025-03-25,04:01:40.000,84,11083395,12845,0,1742875299,12988.872389210002,73.18611152999802,53490.24430272 2025-03-25,04:01:41.000,84,11083421,12805,0,1742875300,12988.872389210002,73.15791501000058,53490.22334136 2025-03-25,04:01:42.000,84,11083418,13125,0,1742875301,12988.892598140003,73.15086588000122,53490.20238000001 2025-03-25,04:01:43.000,84,11083431,12925,0,1742875302,12988.926279689993,73.14381675000186,53490.18141864001 2025-03-25,04:01:44.000,84,11083389,12925,0,1742875303,12988.946488619993,73.14381675000186,53490.17443152 2025-03-25,04:01:45.000,84,11083347,13005,0,1742875304,12988.933015999988,73.12971849000314,53490.03468912001 2025-03-25,04:01:46.000,84,11083382,12445,0,1742875305,12988.959961239998,73.1367676200025,53490.05565048 2025-03-25,04:01:47.000,84,11083452,12805,0,1742875306,12988.933015999988,73.08037458000035,53490.00674064 2025-03-25,04:01:48.000,84,11083392,12965,0,1742875307,12988.993642789988,73.12266936000378,53490.027702 2025-03-25,04:01:49.000,84,11083407,12725,0,1742875308,12989.027324339993,73.09447283999907,53489.99975352 2025-03-25,04:01:50.000,84,11083405,12965,0,1742875309,12989.047533269993,73.073325450001,53489.9578308 2025-03-25,04:01:51.000,84,11083448,13045,0,1742875310,12989.027324339993,73.073325450001,53489.93686944 2025-03-25,04:01:52.000,84,11083448,12925,0,1742875311,12989.007115409993,73.10857109999779,53489.90892096 2025-03-25,04:01:53.000,84,11083380,12765,0,1742875312,12988.973433859988,73.09447283999907,53489.853024000004 2025-03-25,04:01:54.000,84,11083427,13045,0,1742875313,12988.980170169998,73.10152196999843,53489.86001112 2025-03-25,04:01:55.000,84,11083444,13005,0,1742875314,12988.959961239998,73.06627632000163,53489.81808840001 2025-03-25,04:01:56.000,84,11083395,12925,0,1742875315,12988.906070759993,73.04512893000356,53489.79013992 2025-03-25,04:01:57.000,84,11083444,12925,0,1742875316,12988.926279689993,73.06627632000163,53489.76917856 2025-03-25,04:01:58.000,84,11083427,13205,0,1742875317,12988.845443969993,73.05217806000292,53489.706294480005 2025-03-25,04:01:59.000,84,11083418,12645,0,1742875318,12988.852180280002,73.0380798000042,53489.66437176 2025-03-25,04:02:00.000,84,11083422,13005,0,1742875319,12988.811762420002,73.05217806000292,53489.657384640006 2025-03-25,04:02:01.000,84,11083428,12925,0,1742875320,12988.791553490002,73.05922719000228,53489.60847480001 2025-03-25,04:02:02.000,84,11083457,12765,0,1742875321,12988.818498729997,72.98168676000205,53489.61546192 2025-03-25,04:02:03.000,84,11083418,12765,0,1742875322,12988.724190389992,72.96053937000397,53489.51764224 2025-03-25,04:02:04.000,84,11083412,12805,0,1742875323,12988.730926700002,72.91824459000054,53489.49668088 2025-03-25,04:02:05.000,84,11083428,12725,0,1742875324,12988.724190389992,72.89709720000246,53489.489693760006 2025-03-25,04:02:06.000,84,11083394,12685,0,1742875325,12988.670299910002,72.84070416000031,53489.419822560005 2025-03-25,04:02:07.000,84,11083424,12765,0,1742875326,12988.683772529992,72.84775328999967,53489.37789984 2025-03-25,04:02:08.000,84,11083422,12845,0,1742875327,12988.670299910002,72.77021285999945,53489.31501576001 2025-03-25,04:02:09.000,84,11083424,12965,0,1742875328,12988.616409429997,72.75611460000073,53489.31501576001 2025-03-25,04:02:10.000,84,11083403,12925,0,1742875329,12988.643354669992,72.73496721000265,53489.22418320001 2025-03-25,04:02:11.000,84,11083424,12805,0,1742875330,12988.596200499996,72.67152504000114,53489.28008016 2025-03-25,04:02:12.000,84,11083409,12925,0,1742875331,12988.602936809992,72.6433285200037,53489.21020896 2025-03-25,04:02:13.000,84,11083447,12765,0,1742875332,12988.596200499996,72.62923025999771,53489.16129912 2025-03-25,04:02:14.000,84,11083482,13125,0,1742875333,12988.589464190001,72.56578809000348,53489.17527336001 2025-03-25,04:02:15.000,84,11083460,12685,0,1742875334,12988.596200499996,72.5798863500022,53489.09142792 2025-03-25,04:02:16.000,84,11083467,12965,0,1742875335,12988.589464190001,72.53759156999877,53489.084440800005 2025-03-25,04:02:17.000,84,11083459,12925,0,1742875336,12988.602936809992,72.52349331000005,53489.00758248001 2025-03-25,04:02:18.000,84,11083460,12965,0,1742875337,12988.609673120001,72.50234592000197,53488.99360824 2025-03-25,04:02:19.000,84,11083471,12805,0,1742875338,12988.589464190001,72.4811985300039,53488.97264688 2025-03-25,04:02:20.000,84,11083393,12765,0,1742875339,12988.575991569996,72.4671002699979,53488.92373704 2025-03-25,04:02:21.000,84,11083432,12685,0,1742875340,12988.528837400001,72.41070723000303,53488.867840080005 2025-03-25,04:02:22.000,84,11083428,12805,0,1742875341,12988.508628470001,72.39660897000431,53488.867840080005 2025-03-25,04:02:23.000,84,11083476,12885,0,1742875342,12988.481683229991,72.35431419000088,53488.797968880004 2025-03-25,04:02:24.000,84,11083398,12685,0,1742875343,12988.474946919996,72.3331668000028,53488.78399464 2025-03-25,04:02:25.000,84,11083454,12805,0,1742875344,12988.44800168,72.26267550000193,53488.72111056001 2025-03-25,04:02:26.000,84,11083411,12685,0,1742875345,12988.441265369991,72.2344789800045,53488.7350848 2025-03-25,04:02:27.000,84,11083465,12805,0,1742875346,12988.36042964999,72.19218420000107,53488.67220072001 2025-03-25,04:02:28.000,84,11083426,12765,0,1742875347,12988.32001178999,72.1216929000002,53488.63726512 2025-03-25,04:02:29.000,84,11083442,12805,0,1742875348,12988.3267481,72.1216929000002,53488.63726512 2025-03-25,04:02:30.000,84,11083422,12965,0,1742875349,12988.29980285999,72.05120159999933,53488.57438104001 2025-03-25,04:02:31.000,84,11083466,13285,0,1742875350,12988.24591238,72.00185769000382,53488.57438104001 2025-03-25,04:02:32.000,84,11083458,13005,0,1742875351,12988.23917606999,71.95956291000039,53488.532458320005 2025-03-25,04:02:33.000,84,11083425,13005,0,1742875352,12988.23917606999,71.90316986999824,53488.47656136001 2025-03-25,04:02:34.000,84,11083453,13285,0,1742875353,12988.20549452,71.84677683000336,53488.462587120004 2025-03-25,04:02:35.000,84,11083440,12925,0,1742875354,12988.19875820999,71.80448204999993,53488.39970304 2025-03-25,04:02:36.000,84,11083454,12805,0,1742875355,12988.15834034999,71.71989249000035,53488.37175456 2025-03-25,04:02:37.000,84,11083452,12925,0,1742875356,12988.16507666,71.65645031999884,53488.280922 2025-03-25,04:02:38.000,84,11083436,13085,0,1742875357,12988.13813141999,71.60710641000333,53488.28790912001 2025-03-25,04:02:39.000,84,11083450,12845,0,1742875358,12988.22570345,71.57186075999925,53488.26694776001 2025-03-25,04:02:40.000,84,11083453,13125,0,1742875359,12988.17854927999,71.47317294000095,53488.25297352 2025-03-25,04:02:41.000,84,11083437,12845,0,1742875360,12988.171812969995,71.44497642000351,53488.22502504 2025-03-25,04:02:42.000,84,11083490,12805,0,1742875361,12988.192021899995,71.39563251000072,53488.1761152 2025-03-25,04:02:43.000,84,11083459,12925,0,1742875362,12988.14486773,71.34628859999793,53488.11323112 2025-03-25,04:02:44.000,84,11083458,12885,0,1742875363,12988.10444987,71.28989556000306,53488.12021824001 2025-03-25,04:02:45.000,84,11083448,12925,0,1742875364,12988.1246588,71.27579730000434,53488.106244 2025-03-25,04:02:46.000,84,11083483,12805,0,1742875365,12988.111186179995,71.26169903999835,53488.106244 2025-03-25,04:02:47.000,84,11083419,13285,0,1742875366,12988.090977249994,71.1700603499994,53488.08528264 2025-03-25,04:02:48.000,84,11083453,12765,0,1742875367,12988.09771355999,71.16301122000004,53488.08528264 2025-03-25,04:02:49.000,84,11083452,12605,0,1742875368,12988.06403201,71.11366731000453,53488.02239856001 2025-03-25,04:02:50.000,84,11083414,13245,0,1742875369,12988.030350459994,71.08547078999982,53488.07130840001 2025-03-25,04:02:51.000,84,11083459,12965,0,1742875370,12988.05729569999,71.04317601000366,53488.02239856001 2025-03-25,04:02:52.000,84,11083512,12805,0,1742875371,12988.050559389994,71.02202861999831,53487.97348872001 2025-03-25,04:02:53.000,84,11083437,12805,0,1742875372,12988.06403201,70.97973384000215,53487.93855312 2025-03-25,04:02:54.000,84,11083525,12925,0,1742875373,12988.03708676999,70.9233408,53487.93855312 2025-03-25,04:02:55.000,84,11083462,12605,0,1742875374,12988.030350459994,70.94448818999808,53487.87566904 2025-03-25,04:02:56.000,84,11083471,12925,0,1742875375,12988.070768319994,70.90924254000129,53487.93156600001 2025-03-25,04:02:57.000,84,11083465,12925,0,1742875376,12988.05729569999,70.85284949999914,53487.910604640005 2025-03-25,04:02:58.000,84,11083460,12845,0,1742875377,12988.08424094,70.81760385000234,53487.93855312 2025-03-25,04:02:59.000,84,11083448,13165,0,1742875378,12988.03708676999,70.7894073300049,53487.93855312 2025-03-25,04:03:00.000,84,11083466,12725,0,1742875379,12988.04382308,70.76825993999955,53487.924578879996 2025-03-25,04:03:01.000,84,11083451,12965,0,1742875380,12988.01687783999,70.73301429000276,53487.84772056 2025-03-25,04:03:02.000,84,11083462,12605,0,1742875381,12987.97645997999,70.69776863999869,53487.80579784001 2025-03-25,04:03:03.000,84,11083470,12765,0,1742875382,12987.989932599994,70.64137560000381,53487.78483648001 2025-03-25,04:03:04.000,84,11083454,12765,0,1742875383,12987.989932599994,70.60612994999974,53487.8267592 2025-03-25,04:03:05.000,84,11083491,12845,0,1742875384,12987.962987359999,70.60612994999974,53487.791823600004 2025-03-25,04:03:06.000,84,11083443,12885,0,1742875385,12987.956251049989,70.57088430000294,53487.79881072 2025-03-25,04:03:07.000,84,11083454,12845,0,1742875386,12987.888887949994,70.52154039000015,53487.812784960006 2025-03-25,04:03:08.000,84,11083416,13005,0,1742875387,12987.868679019994,70.47219648000464,53487.80579784001 2025-03-25,04:03:09.000,84,11083481,12925,0,1742875388,12987.861942709998,70.41580344000249,53487.77086224 2025-03-25,04:03:10.000,84,11083468,12885,0,1742875389,12987.821524849998,70.37350865999906,53487.79881072 2025-03-25,04:03:11.000,84,11083442,12685,0,1742875390,12987.781106989998,70.35236127000098,53487.756887999996 2025-03-25,04:03:12.000,84,11083479,13085,0,1742875391,12987.781106989998,70.34531214000162,53487.80579784001 2025-03-25,04:03:13.000,84,11083481,12845,0,1742875392,12987.673326030002,70.3030173599982,53487.756887999996 2025-03-25,04:03:14.000,84,11083458,12605,0,1742875393,12987.659853409998,70.24662432000332,53487.73592664001 2025-03-25,04:03:15.000,84,11083469,12605,0,1742875394,12987.619435549997,70.2677717100014,53487.71496528001 2025-03-25,04:03:16.000,84,11083413,12805,0,1742875395,12987.565545069992,70.23957519000396,53487.77086224 2025-03-25,04:03:17.000,84,11083428,13125,0,1742875396,12987.558808759997,70.18318215000181,53487.71496528001 2025-03-25,04:03:18.000,84,11083466,12765,0,1742875397,12987.504918279992,70.19728041000053,53487.742913760005 2025-03-25,04:03:19.000,84,11083472,12685,0,1742875398,12987.444291489992,70.14793649999774,53487.71496528001 2025-03-25,04:03:20.000,84,11083437,12885,0,1742875399,12987.397137319997,70.13383823999902,53487.742913760005 2025-03-25,04:03:21.000,84,11083448,12805,0,1742875400,12987.349983150001,70.11269085000094,53487.71496528001 2025-03-25,04:03:22.000,84,11083521,12645,0,1742875401,12987.336510529996,70.0562978099988,53487.7219524 2025-03-25,04:03:23.000,84,11083473,13045,0,1742875402,12987.323037909991,70.03515042000072,53487.756887999996 2025-03-25,04:03:24.000,84,11083483,12765,0,1742875403,12987.235465879996,69.99990477000392,53487.694003920005 2025-03-25,04:03:25.000,84,11083422,12925,0,1742875404,12987.18157539999,69.97875737999857,53487.68701680001 2025-03-25,04:03:26.000,84,11083407,12725,0,1742875405,12987.174839089996,69.94351173000177,53487.6520812 2025-03-25,04:03:27.000,84,11083370,12925,0,1742875406,12987.10747599,69.9223643400037,53487.694003920005 2025-03-25,04:03:28.000,84,11083498,13005,0,1742875407,12987.0468492,69.88711868999962,53487.6520812 2025-03-25,04:03:29.000,84,11083440,12765,0,1742875408,12987.053585509995,69.85892217000219,53487.60317136 2025-03-25,04:03:30.000,84,11083414,13125,0,1742875409,12986.972749789995,69.85892217000219,53487.63810696001 2025-03-25,04:03:31.000,84,11083443,12805,0,1742875410,12986.932331929995,69.78138174000196,53487.61714560001 2025-03-25,04:03:32.000,84,11083453,12885,0,1742875411,12986.891914069995,69.78138174000196,53487.645094080006 2025-03-25,04:03:33.000,84,11083425,13085,0,1742875412,12986.86496883,69.70384131000174,53487.59618424001 2025-03-25,04:03:34.000,84,11083419,13005,0,1742875413,12986.831287279994,69.66859565999766,53487.61714560001 2025-03-25,04:03:35.000,84,11083448,13005,0,1742875414,12986.763924179999,69.64744826999959,53487.575222880005 2025-03-25,04:03:36.000,84,11083427,12885,0,1742875415,12986.716770009989,69.60515349000343,53487.55426152 2025-03-25,04:03:37.000,84,11083448,12925,0,1742875416,12986.622461669998,69.54876045000128,53487.55426152 2025-03-25,04:03:38.000,84,11083429,12685,0,1742875417,12986.588780119993,69.5276130600032,53487.54028728 2025-03-25,04:03:39.000,84,11083454,13125,0,1742875418,12986.514680709988,69.49236740999913,53487.53330016 2025-03-25,04:03:40.000,84,11083490,12605,0,1742875419,12986.467526539993,69.48531827999977,53487.49137744 2025-03-25,04:03:41.000,84,11083456,12765,0,1742875420,12986.386690819993,69.4641708900017,53487.51932592001 2025-03-25,04:03:42.000,84,11083436,12605,0,1742875421,12986.326064029992,69.4289252400049,53487.477403200006 2025-03-25,04:03:43.000,84,11083447,12965,0,1742875422,12986.238491999997,69.4289252400049,53487.4424676 2025-03-25,04:03:44.000,84,11083404,12685,0,1742875423,12986.177865209997,69.40777784999955,53487.407532000005 2025-03-25,04:03:45.000,84,11083411,12965,0,1742875424,12986.083556869991,69.35138481000467,53487.41451912 2025-03-25,04:03:46.000,84,11083410,12885,0,1742875425,12986.00945746,69.34433567999804,53487.44945472001 2025-03-25,04:03:47.000,84,11083402,12645,0,1742875426,12985.94209435999,69.32318828999996,53487.39355776 2025-03-25,04:03:48.000,84,11083439,12805,0,1742875427,12985.88146756999,69.30204090000188,53487.35163504001 2025-03-25,04:03:49.000,84,11083435,12845,0,1742875428,12985.80063184999,69.2808935100038,53487.358622160005 2025-03-25,04:03:50.000,84,11083458,12845,0,1742875429,12985.713059819995,69.2808935100038,53487.3725964 2025-03-25,04:03:51.000,84,11083458,12605,0,1742875430,12985.68611458,69.2526969899991,53487.34464792 2025-03-25,04:03:52.000,84,11083411,12725,0,1742875431,12985.585069929999,69.23859873000038,53487.288750960004 2025-03-25,04:03:53.000,84,11083422,12765,0,1742875432,12985.517706829989,69.22450047000166,53487.23285400001 2025-03-25,04:03:54.000,84,11083451,12925,0,1742875433,12985.450343729994,69.16105830000015,53487.23285400001 2025-03-25,04:03:55.000,84,11083485,13005,0,1742875434,12985.416662179989,69.16810742999951,53487.23285400001 2025-03-25,04:03:56.000,84,11083388,12885,0,1742875435,12985.302144909998,69.11171439000464,53487.1979184 2025-03-25,04:03:57.000,84,11083388,13125,0,1742875436,12985.268463359993,69.09761612999864,53487.18394416001 2025-03-25,04:03:58.000,84,11083443,12965,0,1742875437,12985.187627639993,69.0694196100012,53487.190931280005 2025-03-25,04:03:59.000,84,11083395,12805,0,1742875438,12985.140473469997,69.05532135000249,53487.1280472 2025-03-25,04:04:00.000,84,11083472,12845,0,1742875439,12985.086582989992,68.99892831000034,53487.121060080004 2025-03-25,04:04:01.000,84,11083423,12765,0,1742875440,12985.052901440002,69.01302656999906,53487.04420176001 2025-03-25,04:04:02.000,84,11083396,12845,0,1742875441,12984.951856790001,69.01302656999906,53487.058176 2025-03-25,04:04:03.000,84,11083426,13125,0,1742875442,12984.891230000001,68.93548613999883,53487.058176 2025-03-25,04:04:04.000,84,11083392,12685,0,1742875443,12984.837339519996,68.92843700999947,53487.01625328001 2025-03-25,04:04:05.000,84,11083447,13005,0,1742875444,12984.783449039991,68.91433875000075,53487.00926616 2025-03-25,04:04:06.000,84,11083432,12845,0,1742875445,12984.716085939996,68.88614223000332,53487.00926616 2025-03-25,04:04:07.000,84,11083445,12525,0,1742875446,12984.68240438999,68.81565093000245,53486.99529192001 2025-03-25,04:04:08.000,84,11083429,12965,0,1742875447,12984.64198652999,68.83679832000053,53486.93240784 2025-03-25,04:04:09.000,84,11083355,13205,0,1742875448,12984.58135973999,68.79450354000437,53486.96035632 2025-03-25,04:04:10.000,84,11083421,12725,0,1742875449,12984.50726033,68.78745440999774,53486.93939496 2025-03-25,04:04:11.000,84,11083417,13085,0,1742875450,12984.41968829999,68.73811050000222,53486.91144648 2025-03-25,04:04:12.000,84,11083436,12765,0,1742875451,12984.392743059994,68.71696311000414,53486.87651088001 2025-03-25,04:04:13.000,84,11083436,13085,0,1742875452,12984.386006749999,68.70286484999815,53486.87651088001 2025-03-25,04:04:14.000,84,11083414,12805,0,1742875453,12984.33885257999,68.68876658999943,53486.84157528 2025-03-25,04:04:15.000,84,11083390,12685,0,1742875454,12984.278225789989,68.61827528999856,53486.79965256001 2025-03-25,04:04:16.000,84,11083413,12605,0,1742875455,12984.210862689994,68.56893138000305,53486.79266544 2025-03-25,04:04:17.000,84,11083407,12805,0,1742875456,12984.177181139989,68.62532441999792,53486.79965256001 2025-03-25,04:04:18.000,84,11083382,12845,0,1742875457,12984.082872799998,68.59007877000113,53486.77170408 2025-03-25,04:04:19.000,84,11083401,13005,0,1742875458,12984.062663869998,68.58302964000177,53486.76471696 2025-03-25,04:04:20.000,84,11083404,12805,0,1742875459,12984.049191249993,68.53368572999898,53486.76471696 2025-03-25,04:04:21.000,84,11083431,12925,0,1742875460,12984.028982319993,68.5125383400009,53486.72978136001 2025-03-25,04:04:22.000,84,11083403,12725,0,1742875461,12983.961619219997,68.50548921000154,53486.75074272001 2025-03-25,04:04:23.000,84,11083431,12925,0,1742875462,12983.927937669992,68.50548921000154,53486.70882000001 2025-03-25,04:04:24.000,84,11083384,12765,0,1742875463,12983.887519809992,68.48434182000346,53486.70183288 2025-03-25,04:04:25.000,84,11083449,12765,0,1742875464,12983.820156709997,68.4490961699994,53486.65292304 2025-03-25,04:04:26.000,84,11083392,13085,0,1742875465,12983.759529919997,68.4138505200026,53486.64593592 2025-03-25,04:04:27.000,84,11083377,12845,0,1742875466,12983.739320989996,68.37860486999853,53486.6738844 2025-03-25,04:04:28.000,84,11083407,13005,0,1742875467,12983.678694199996,68.36450660999981,53486.65292304 2025-03-25,04:04:29.000,84,11083451,13085,0,1742875468,12983.63154003,68.34335922000173,53486.569077600005 2025-03-25,04:04:30.000,84,11083437,12805,0,1742875469,12983.624803719991,68.33631009000237,53486.56209048001 2025-03-25,04:04:31.000,84,11083380,12845,0,1742875470,12983.55070431,68.28696617999958,53486.51318064001 2025-03-25,04:04:32.000,84,11083372,12685,0,1742875471,12983.53049538,68.24467140000343,53486.49221928001 2025-03-25,04:04:33.000,84,11083450,13205,0,1742875472,12983.51028645,68.23057314000471,53486.51318064001 2025-03-25,04:04:34.000,84,11083407,12765,0,1742875473,12983.496813829996,68.18122923000192,53486.50619352 2025-03-25,04:04:35.000,84,11083402,12965,0,1742875474,12983.496813829996,68.17418010000256,53486.52715488 2025-03-25,04:04:36.000,84,11083457,12965,0,1742875475,12983.48334120999,68.18122923000192,53486.46427080001 2025-03-25,04:04:37.000,84,11083404,12845,0,1742875476,12983.42271441999,68.18122923000192,53486.50619352 2025-03-25,04:04:38.000,84,11083387,12805,0,1742875477,12983.4092418,68.15303271000448,53486.450296560004 2025-03-25,04:04:39.000,84,11083388,13285,0,1742875478,12983.30146083999,68.16008184000384,53486.46427080001 2025-03-25,04:04:40.000,84,11083385,12965,0,1742875479,12983.274515599995,68.11778706000041,53486.46427080001 2025-03-25,04:04:41.000,84,11083448,12885,0,1742875480,12983.22736143,68.11778706000041,53486.41536096001 2025-03-25,04:04:42.000,84,11083422,12845,0,1742875481,12983.254306669995,68.07549228000426,53486.4293352 2025-03-25,04:04:43.000,84,11083428,12885,0,1742875482,12983.173470949994,68.08254141000361,53486.41536096001 2025-03-25,04:04:44.000,84,11083405,13045,0,1742875483,12983.15999832999,68.04729575999954,53486.37343824001 2025-03-25,04:04:45.000,84,11083433,12965,0,1742875484,12983.13978939999,67.99795185000403,53486.401386720005 2025-03-25,04:04:46.000,84,11083431,12885,0,1742875485,12983.106107849999,67.99090272000467,53486.36645112 2025-03-25,04:04:47.000,84,11083368,12645,0,1742875486,12983.092635229994,67.9556570700006,53486.401386720005 2025-03-25,04:04:48.000,84,11083404,12965,0,1742875487,12983.058953679989,67.94860794000124,53486.33151552 2025-03-25,04:04:49.000,84,11083401,13005,0,1742875488,12983.018535819989,67.9204114200038,53486.29657992001 2025-03-25,04:04:50.000,84,11083422,13085,0,1742875489,12982.978117959989,67.92746055000316,53486.31055416 2025-03-25,04:04:51.000,84,11083420,12885,0,1742875490,12982.904018549998,67.90631315999781,53486.31754128 2025-03-25,04:04:52.000,84,11083374,12965,0,1742875491,12982.897282239988,67.9204114200038,53486.38741248 2025-03-25,04:04:53.000,84,11083392,12765,0,1742875492,12982.829919139993,67.88516576999973,53486.34548976001 2025-03-25,04:04:54.000,84,11083368,12805,0,1742875493,12982.789501279993,67.89926402999845,53486.33850264 2025-03-25,04:04:55.000,84,11083440,13365,0,1742875494,12982.769292349993,67.86401838000165,53486.33850264 2025-03-25,04:04:56.000,84,11083416,13005,0,1742875495,12982.722138179997,67.87811664000037,53486.34548976001 2025-03-25,04:04:57.000,84,11083419,12885,0,1742875496,12982.641302459997,67.86401838000165,53486.303567040006 2025-03-25,04:04:58.000,84,11083398,12965,0,1742875497,12982.587411979992,67.86401838000165,53486.303567040006 2025-03-25,04:04:59.000,84,11083393,12805,0,1742875498,12982.573939360002,67.82172359999822,53486.359464 2025-03-25,04:05:00.000,84,11083430,12965,0,1742875499,12982.520048879996,67.80057621000014,53486.38741248 2025-03-25,04:05:01.000,84,11083408,12965,0,1742875500,12982.520048879996,67.8076253399995,53486.303567040006 2025-03-25,04:05:02.000,84,11083393,12885,0,1742875501,12982.493103640001,67.81467446999886,53486.33151552 2025-03-25,04:05:03.000,84,11083435,12645,0,1742875502,12982.486367329991,67.79352708000079,53486.38042536 2025-03-25,04:05:04.000,84,11083416,12725,0,1742875503,12982.445949469991,67.76533056000335,53486.40837384 2025-03-25,04:05:05.000,84,11083448,12965,0,1742875504,12982.405531609991,67.744183169998,53486.359464 2025-03-25,04:05:06.000,84,11083432,12805,0,1742875505,12982.358377439996,67.77237969000271,53486.352476880005 2025-03-25,04:05:07.000,84,11083445,13125,0,1742875506,12982.317959579996,67.77942882000207,53486.359464 2025-03-25,04:05:08.000,84,11083438,13085,0,1742875507,12982.317959579996,67.78647795000143,53486.37343824001 2025-03-25,04:05:09.000,84,11083428,13005,0,1742875508,12982.25059648,67.75828143000399,53486.41536096001 2025-03-25,04:05:10.000,84,11083477,12605,0,1742875509,12982.21017862,67.76533056000335,53486.40837384 2025-03-25,04:05:11.000,84,11083418,12805,0,1742875510,12982.21017862,67.75828143000399,53486.38042536 2025-03-25,04:05:12.000,84,11083429,12685,0,1742875511,12982.156288139995,67.82172359999822,53486.38741248 2025-03-25,04:05:13.000,84,11083418,13245,0,1742875512,12982.156288139995,67.82172359999822,53486.450296560004 2025-03-25,04:05:14.000,84,11083427,12805,0,1742875513,12982.06197979999,67.8569692500023,53486.39439960001 2025-03-25,04:05:15.000,84,11083471,12845,0,1742875514,12982.04177086999,67.84992012000293,53486.36645112 2025-03-25,04:05:16.000,84,11083471,12885,0,1742875515,12981.98114407999,67.87106751000101,53486.39439960001 2025-03-25,04:05:17.000,84,11083436,12805,0,1742875516,12981.98788039,67.87811664000037,53486.450296560004 2025-03-25,04:05:18.000,84,11083406,12765,0,1742875517,12981.927253599999,67.88516576999973,53486.45728368 2025-03-25,04:05:19.000,84,11083471,12645,0,1742875518,12981.913780979994,67.89926402999845,53486.50619352 2025-03-25,04:05:20.000,84,11083451,13045,0,1742875519,12981.853154189994,67.94155881000188,53486.47824504 2025-03-25,04:05:21.000,84,11083437,13005,0,1742875520,12981.819472639989,67.96270619999996,53486.46427080001 2025-03-25,04:05:22.000,84,11083409,12805,0,1742875521,12981.806000019998,67.97680445999868,53486.520167760005 2025-03-25,04:05:23.000,84,11083422,13005,0,1742875522,12981.765582159998,67.99795185000403,53486.51318064001 2025-03-25,04:05:24.000,84,11083442,12765,0,1742875523,12981.745373229998,68.04024663000018,53486.47824504 2025-03-25,04:05:25.000,84,11083431,13085,0,1742875524,12981.731900609993,68.03319750000082,53486.534142 2025-03-25,04:05:26.000,84,11083438,12965,0,1742875525,12981.678010129988,68.04729575999954,53486.471257920006 2025-03-25,04:05:27.000,84,11083453,13245,0,1742875526,12981.644328579998,68.08959054000297,53486.4992064 2025-03-25,04:05:28.000,84,11083463,12805,0,1742875527,12981.617383340003,68.12483618999977,53486.57606472 2025-03-25,04:05:29.000,84,11083436,12845,0,1742875528,12981.570229169993,68.14598357999785,53486.58305184001 2025-03-25,04:05:30.000,84,11083427,13085,0,1742875529,12981.583701789998,68.16008184000384,53486.61100032001 2025-03-25,04:05:31.000,84,11083462,12805,0,1742875530,12981.529811309993,68.20237662,53486.59003896001 2025-03-25,04:05:32.000,84,11083422,12885,0,1742875531,12981.482657139997,68.24467140000343,53486.59702608 2025-03-25,04:05:33.000,84,11083399,12765,0,1742875532,12981.455711900002,68.25172053000279,53486.617987440004 2025-03-25,04:05:34.000,84,11083416,12765,0,1742875533,12981.408557729992,68.28696617999958,53486.6040132 2025-03-25,04:05:35.000,84,11083394,13125,0,1742875534,12981.307513079992,68.29401530999894,53486.617987440004 2025-03-25,04:05:36.000,84,11083402,12725,0,1742875535,12981.287304149992,68.35040835000109,53486.65292304 2025-03-25,04:05:37.000,84,11083406,12925,0,1742875536,12981.219941049996,68.39270313000452,53486.68087152001 2025-03-25,04:05:38.000,84,11083484,12685,0,1742875537,12981.145841639991,68.39270313000452,53486.68087152001 2025-03-25,04:05:39.000,84,11083446,12805,0,1742875538,12981.118896399996,68.4138505200026,53486.69484576 2025-03-25,04:05:40.000,84,11083449,13165,0,1742875539,12981.02458805999,68.42089965000196,53486.75772984001 2025-03-25,04:05:41.000,84,11083434,12805,0,1742875540,12980.99090651,68.49139095000282,53486.70882000001 2025-03-25,04:05:42.000,84,11083424,12765,0,1742875541,12980.94375233999,68.52663659999962,53486.687858640005 2025-03-25,04:05:43.000,84,11083377,12805,0,1742875542,12980.90333447999,68.57598051000241,53486.75074272001 2025-03-25,04:05:44.000,84,11083422,12725,0,1742875543,12980.80902614,68.62532441999792,53486.75074272001 2025-03-25,04:05:45.000,84,11083425,12885,0,1742875544,12980.78881721,68.63942268000392,53486.76471696 2025-03-25,04:05:46.000,84,11083444,12765,0,1742875545,12980.734926729994,68.67466833000071,53486.736768480005 2025-03-25,04:05:47.000,84,11083446,12765,0,1742875546,12980.674299939994,68.74515963000158,53486.75772984001 2025-03-25,04:05:48.000,84,11083421,13005,0,1742875547,12980.640618389989,68.78745440999774,53486.75074272001 2025-03-25,04:05:49.000,84,11083475,12765,0,1742875548,12980.559782669989,68.78040527999838,53486.806639680006 2025-03-25,04:05:50.000,84,11083464,12845,0,1742875549,12980.472210639993,68.82270006000181,53486.7437556 2025-03-25,04:05:51.000,84,11083453,13125,0,1742875550,12980.438529089988,68.85089657999924,53486.77869120001 2025-03-25,04:05:52.000,84,11083427,12965,0,1742875551,12980.344220749997,68.90024049000203,53486.79965256001 2025-03-25,04:05:53.000,84,11083444,13005,0,1742875552,12980.297066580002,68.90024049000203,53486.82061392 2025-03-25,04:05:54.000,84,11083427,12965,0,1742875553,12980.202758239997,68.92843700999947,53486.82061392 2025-03-25,04:05:55.000,84,11083464,12765,0,1742875554,12980.135395140001,68.92843700999947,53486.83458816 2025-03-25,04:05:56.000,84,11083469,12765,0,1742875555,12980.094977280001,68.99187918000098,53486.8136268 2025-03-25,04:05:57.000,84,11083461,13005,0,1742875556,12980.027614179991,69.01302656999906,53486.806639680006 2025-03-25,04:05:58.000,84,11083441,12805,0,1742875557,12979.993932630001,69.01302656999906,53486.806639680006 2025-03-25,04:05:59.000,84,11083406,12765,0,1742875558,12979.919833219996,69.02007569999842,53486.82061392 2025-03-25,04:06:00.000,84,11083463,12765,0,1742875559,12979.88615166999,69.11171439000464,53486.83458816 2025-03-25,04:06:01.000,84,11083453,13045,0,1742875560,12979.83226119,69.09056699999928,53486.79266544 2025-03-25,04:06:02.000,84,11083453,12725,0,1742875561,12979.75142547,69.12581265000335,53486.79965256001 2025-03-25,04:06:03.000,84,11083432,12965,0,1742875562,12979.737952849995,69.13991091000207,53486.84157528 2025-03-25,04:06:04.000,84,11083418,12845,0,1742875563,12979.677326059995,69.13991091000207,53486.82760104001 2025-03-25,04:06:05.000,84,11083444,12805,0,1742875564,12979.62343557999,69.2174513400023,53486.82760104001 2025-03-25,04:06:06.000,84,11083461,12805,0,1742875565,12979.5695451,69.19630395000422,53486.83458816 2025-03-25,04:06:07.000,84,11083429,13085,0,1742875566,12979.48197306999,69.18925482000486,53486.82061392 2025-03-25,04:06:08.000,84,11083428,12845,0,1742875567,12979.434818899994,69.23154960000102,53486.84856240001 2025-03-25,04:06:09.000,84,11083469,12925,0,1742875568,12979.353983179994,69.25974611999845,53486.8136268 2025-03-25,04:06:10.000,84,11083378,13045,0,1742875569,12979.327037939998,69.28794264000317,53486.82061392 2025-03-25,04:06:11.000,84,11083435,13005,0,1742875570,12979.266411149998,69.28794264000317,53486.83458816 2025-03-25,04:06:12.000,84,11083416,12725,0,1742875571,12979.178839120003,69.28794264000317,53486.79965256001 2025-03-25,04:06:13.000,84,11083417,12965,0,1742875572,12979.124948639997,69.27384438000445,53486.8136268 2025-03-25,04:06:14.000,84,11083442,12645,0,1742875573,12979.077794470002,69.34433567999804,53486.79266544 2025-03-25,04:06:15.000,84,11083407,12805,0,1742875574,12979.023903989997,69.35138481000467,53486.79266544 2025-03-25,04:06:16.000,84,11083389,12725,0,1742875575,12978.990222439992,69.37958133000211,53486.785678320004 2025-03-25,04:06:17.000,84,11083392,12925,0,1742875576,12978.956540890002,69.40072872000019,53486.79965256001 2025-03-25,04:06:18.000,84,11083432,12645,0,1742875577,12978.909386719992,69.40072872000019,53486.806639680006 2025-03-25,04:06:19.000,84,11083396,12805,0,1742875578,12978.882441479996,69.4148269799989,53486.785678320004 2025-03-25,04:06:20.000,84,11083371,12765,0,1742875579,12978.875705170001,69.44302350000362,53486.785678320004 2025-03-25,04:06:21.000,84,11083407,12885,0,1742875580,12978.801605759996,69.44302350000362,53486.687858640005 2025-03-25,04:06:22.000,84,11083429,13125,0,1742875581,12978.727506349991,69.44302350000362,53486.736768480005 2025-03-25,04:06:23.000,84,11083408,12965,0,1742875582,12978.720770039996,69.43597437000426,53486.71580712 2025-03-25,04:06:24.000,84,11083444,12765,0,1742875583,12978.680352179996,69.4641708900017,53486.76471696 2025-03-25,04:06:25.000,84,11083379,12725,0,1742875584,12978.65340694,69.48531827999977,53486.71580712 2025-03-25,04:06:26.000,84,11083399,12645,0,1742875585,12978.63319801,69.52056393000385,53486.75772984001 2025-03-25,04:06:27.000,84,11083429,12925,0,1742875586,12978.54562597999,69.52056393000385,53486.69484576 2025-03-25,04:06:28.000,84,11083434,12725,0,1742875587,12978.50520811999,69.52056393000385,53486.71580712 2025-03-25,04:06:29.000,84,11083392,13325,0,1742875588,12978.45131764,69.5276130600032,53486.63196168001 2025-03-25,04:06:30.000,84,11083381,12765,0,1742875589,12978.42437239999,69.55580958000064,53486.62497456 2025-03-25,04:06:31.000,84,11083425,12885,0,1742875590,12978.37048192,69.57695696999872,53486.61100032001 2025-03-25,04:06:32.000,84,11083425,12885,0,1742875591,12978.30311881999,69.56285871,53486.62497456 2025-03-25,04:06:33.000,84,11083430,12645,0,1742875592,12978.242492029989,69.59810436000407,53486.61100032001 2025-03-25,04:06:34.000,84,11083416,12925,0,1742875593,12978.208810479999,69.59105523000471,53486.61100032001 2025-03-25,04:06:35.000,84,11083422,12725,0,1742875594,12978.134711069994,69.59105523000471,53486.57606472 2025-03-25,04:06:36.000,84,11083393,12925,0,1742875595,12978.074084279993,69.64039914000023,53486.59003896001 2025-03-25,04:06:37.000,84,11083452,12605,0,1742875596,12978.020193799988,69.63335001000087,53486.54112912001 2025-03-25,04:06:38.000,84,11083437,12885,0,1742875597,12977.993248559993,69.62630088000151,53486.56209048001 2025-03-25,04:06:39.000,84,11083439,13045,0,1742875598,12977.952830699993,69.6756447900043,53486.56209048001 2025-03-25,04:06:40.000,84,11083454,12725,0,1742875599,12977.885467599997,69.66859565999766,53486.55510336 2025-03-25,04:06:41.000,84,11083423,12885,0,1742875600,12977.858522360002,69.70384131000174,53486.54112912001 2025-03-25,04:06:42.000,84,11083405,12765,0,1742875601,12977.804631879997,69.71793957000045,53486.52715488 2025-03-25,04:06:43.000,84,11083456,13285,0,1742875602,12977.764214019997,69.72498869999981,53486.50619352 2025-03-25,04:06:44.000,84,11083431,12965,0,1742875603,12977.703587229997,69.80252913000004,53486.51318064001 2025-03-25,04:06:45.000,84,11083443,12925,0,1742875604,12977.690114609992,69.7743326100026,53486.50619352 2025-03-25,04:06:46.000,84,11083420,13045,0,1742875605,12977.649696749992,69.81662738999876,53486.450296560004 2025-03-25,04:06:47.000,84,11083437,12965,0,1742875606,12977.609278889991,69.82367651999812,53486.44330944001 2025-03-25,04:06:48.000,84,11083439,12805,0,1742875607,12977.55538841,69.85187304000283,53486.46427080001 2025-03-25,04:06:49.000,84,11083435,12805,0,1742875608,12977.508234239991,69.88006956000027,53486.51318064001 2025-03-25,04:06:50.000,84,11083390,12925,0,1742875609,12977.43413483,69.90121694999834,53486.46427080001 2025-03-25,04:06:51.000,84,11083380,12765,0,1742875610,12977.35329911,69.94351173000177,53486.39439960001 2025-03-25,04:06:52.000,84,11083463,12765,0,1742875611,12977.27246339,69.92941347000306,53486.40837384 2025-03-25,04:06:53.000,84,11083425,12885,0,1742875612,12977.22530921999,69.95056086000113,53486.401386720005 2025-03-25,04:06:54.000,84,11083431,13365,0,1742875613,12977.20510028999,69.98580650999793,53486.38042536 2025-03-25,04:06:55.000,84,11083407,12805,0,1742875614,12977.14447349999,70.00695390000328,53486.352476880005 2025-03-25,04:06:56.000,84,11083405,12805,0,1742875615,12977.050165159999,70.04924867999944,53486.37343824001 2025-03-25,04:06:57.000,84,11083420,13045,0,1742875616,12976.996274679994,70.01400303000264,53486.33151552 2025-03-25,04:06:58.000,84,11083415,12845,0,1742875617,12976.935647889994,70.09859259000223,53486.31754128 2025-03-25,04:06:59.000,84,11083464,12925,0,1742875618,12976.895230029993,70.08449433000351,53486.2895928 2025-03-25,04:07:00.000,84,11083452,12645,0,1742875619,12976.807657999998,70.14088736999838,53486.29657992001 2025-03-25,04:07:01.000,84,11083424,12885,0,1742875620,12976.767240139998,70.09859259000223,53486.26863144 2025-03-25,04:07:02.000,84,11083417,12925,0,1742875621,12976.672931799993,70.14793649999774,53486.29657992001 2025-03-25,04:07:03.000,84,11083459,13005,0,1742875622,12976.639250250002,70.16203476000373,53486.26164432 2025-03-25,04:07:04.000,84,11083436,12805,0,1742875623,12976.558414530002,70.18318215000181,53486.233695840005 2025-03-25,04:07:05.000,84,11083459,12925,0,1742875624,12976.484315119997,70.18318215000181,53486.19876024 2025-03-25,04:07:06.000,84,11083408,13085,0,1742875625,12976.416952020001,70.22547692999797,53486.135876160006 2025-03-25,04:07:07.000,84,11083457,12845,0,1742875626,12976.363061539996,70.25367345000268,53486.114914800004 2025-03-25,04:07:08.000,84,11083443,12845,0,1742875627,12976.29569844,70.2677717100014,53486.12190192 2025-03-25,04:07:09.000,84,11083432,12845,0,1742875628,12976.16770854999,70.3312138800029,53486.114914800004 2025-03-25,04:07:10.000,84,11083424,12725,0,1742875629,12976.11381807,70.31006649000483,53486.07299208 2025-03-25,04:07:11.000,84,11083440,12765,0,1742875630,12976.00603710999,70.34531214000162,53486.08696632001 2025-03-25,04:07:12.000,84,11083428,12885,0,1742875631,12975.91172877,70.34531214000162,53486.066004960005 2025-03-25,04:07:13.000,84,11083434,12645,0,1742875632,12975.817420429994,70.34531214000162,53486.03106936 2025-03-25,04:07:14.000,84,11083430,12765,0,1742875633,12975.743321019989,70.38760691999778,53486.017095120005 2025-03-25,04:07:15.000,84,11083414,12885,0,1742875634,12975.662485299988,70.38760691999778,53485.947223920004 2025-03-25,04:07:16.000,84,11083440,12765,0,1742875635,12975.601858509988,70.41580344000249,53485.95421104 2025-03-25,04:07:17.000,84,11083434,12725,0,1742875636,12975.487341239997,70.42990170000121,53485.898314080005 2025-03-25,04:07:18.000,84,11083427,13005,0,1742875637,12975.406505519997,70.44399995999993,53485.94023680001 2025-03-25,04:07:19.000,84,11083489,12725,0,1742875638,12975.318933490002,70.47219648000464,53485.88433984 2025-03-25,04:07:20.000,84,11083404,12765,0,1742875639,12975.217888840001,70.50039300000208,53485.81446864 2025-03-25,04:07:21.000,84,11083449,12925,0,1742875640,12975.089898949991,70.52154039000015,53485.81446864 2025-03-25,04:07:22.000,84,11083447,12925,0,1742875641,12975.022535849996,70.55678604000423,53485.779533040004 2025-03-25,04:07:23.000,84,11083469,13005,0,1742875642,12974.91475489,70.57088430000294,53485.800494400006 2025-03-25,04:07:24.000,84,11083438,12925,0,1742875643,12974.80697392999,70.63432647000445,53485.74459744001 2025-03-25,04:07:25.000,84,11083414,12925,0,1742875644,12974.74634713999,70.62022820999846,53485.70267472001 2025-03-25,04:07:26.000,84,11083505,12925,0,1742875645,12974.658775109994,70.64842473000317,53485.68870048 2025-03-25,04:07:27.000,84,11083455,12525,0,1742875646,12974.577939389994,70.69071950999933,53485.64677776 2025-03-25,04:07:28.000,84,11083469,12805,0,1742875647,12974.510576289998,70.71891603000404,53485.62581640001 2025-03-25,04:07:29.000,84,11083446,12845,0,1742875648,12974.443213189988,70.71891603000404,53485.62581640001 2025-03-25,04:07:30.000,84,11083429,13005,0,1742875649,12974.348904849998,70.79645646000426,53485.632803520006 2025-03-25,04:07:31.000,84,11083493,12805,0,1742875650,12974.288278059998,70.81055472000298,53485.54895808 2025-03-25,04:07:32.000,84,11083496,12885,0,1742875651,12974.214178649992,70.83170211000106,53485.50004824 2025-03-25,04:07:33.000,84,11083451,13045,0,1742875652,12974.167024479997,70.83875124000042,53485.50703536001 2025-03-25,04:07:34.000,84,11083433,12885,0,1742875653,12974.065979829997,70.91629167000065,53485.47908688 2025-03-25,04:07:35.000,84,11083454,12685,0,1742875654,12973.978407800001,70.95153732000472,53485.4511384 2025-03-25,04:07:36.000,84,11083498,12845,0,1742875655,12973.924517319996,70.96563558000344,53485.395241440005 2025-03-25,04:07:37.000,84,11083483,12965,0,1742875656,12973.83694529,70.9726847100028,53485.37428008 2025-03-25,04:07:38.000,84,11083476,12765,0,1742875657,12973.78979111999,71.02202861999831,53485.33235736 2025-03-25,04:07:39.000,84,11083462,12885,0,1742875658,12973.71569171,71.09956904999854,53485.32537024 2025-03-25,04:07:40.000,84,11083468,12965,0,1742875659,12973.65506492,71.13481470000261,53485.276460400004 2025-03-25,04:07:41.000,84,11083482,12845,0,1742875660,12973.560756579995,71.1700603499994,53485.24152480001 2025-03-25,04:07:42.000,84,11083521,12565,0,1742875661,12973.50686609999,71.21235513000283,53485.24851192001 2025-03-25,04:07:43.000,84,11083464,12805,0,1742875662,12973.44623930999,71.23350252000091,53485.15767936 2025-03-25,04:07:44.000,84,11083468,12845,0,1742875663,12973.412557759999,71.2828464300037,53485.15767936 2025-03-25,04:07:45.000,84,11083412,12965,0,1742875664,12973.358667279994,71.29694469000242,53485.08780816 2025-03-25,04:07:46.000,84,11083450,13005,0,1742875665,12973.284567869989,71.33923946999857,53485.08082104001 2025-03-25,04:07:47.000,84,11083447,13005,0,1742875666,12973.237413699993,71.38858338000136,53485.07383392001 2025-03-25,04:07:48.000,84,11083460,12765,0,1742875667,12973.210468459998,71.40973076999944,53485.08780816 2025-03-25,04:07:49.000,84,11083477,12925,0,1742875668,12973.149841669998,71.44497642000351,53485.03191120001 2025-03-25,04:07:50.000,84,11083428,13085,0,1742875669,12973.156577979993,71.47317294000095,53485.03191120001 2025-03-25,04:07:51.000,84,11083432,12605,0,1742875670,12973.109423809998,71.47317294000095,53484.962040000006 2025-03-25,04:07:52.000,84,11083439,12765,0,1742875671,12973.069005949998,71.5295659800031,53484.89915592 2025-03-25,04:07:53.000,84,11083432,12805,0,1742875672,12973.021851780002,71.5648116299999,53484.93409152001 2025-03-25,04:07:54.000,84,11083431,12965,0,1742875673,12972.947752369997,71.58595901999797,53484.92011728 2025-03-25,04:07:55.000,84,11083457,13045,0,1742875674,12972.900598200002,71.59300815000461,53484.89915592 2025-03-25,04:07:56.000,84,11083464,12965,0,1742875675,12972.873652959992,71.63530293000076,53484.8572332 2025-03-25,04:07:57.000,84,11083456,12965,0,1742875676,12972.839971410001,71.6282538000014,53484.83627184001 2025-03-25,04:07:58.000,84,11083425,13125,0,1742875677,12972.786080929996,71.69169597000291,53484.82928472 2025-03-25,04:07:59.000,84,11083457,12685,0,1742875678,12972.711981519991,71.69874510000227,53484.78037488 2025-03-25,04:08:00.000,84,11083485,13045,0,1742875679,12972.671563659991,71.74103987999843,53484.78736200001 2025-03-25,04:08:01.000,84,11083451,12845,0,1742875680,12972.63788211,71.73399074999907,53484.73845216001 2025-03-25,04:08:02.000,84,11083422,12885,0,1742875681,12972.624409489996,71.7762855300025,53484.69652944001 2025-03-25,04:08:03.000,84,11083450,12605,0,1742875682,12972.59072793999,71.81153117999929,53484.73146504 2025-03-25,04:08:04.000,84,11083486,13045,0,1742875683,12972.503155909995,71.839727700004,53484.71749080001 2025-03-25,04:08:05.000,84,11083472,12885,0,1742875684,12972.4964196,71.8749733500008,53484.58473552 2025-03-25,04:08:06.000,84,11083466,12685,0,1742875685,12972.422320189995,71.88907160999952,53484.59870976001 2025-03-25,04:08:07.000,84,11083416,12805,0,1742875686,12972.41558388,71.90316986999824,53484.57076128001 2025-03-25,04:08:08.000,84,11083444,12765,0,1742875687,12972.381902329995,71.96661203999975,53484.52883856001 2025-03-25,04:08:09.000,84,11083435,13045,0,1742875688,12972.35495709,71.98071029999846,53484.507877200005 2025-03-25,04:08:10.000,84,11083452,12845,0,1742875689,12972.35495709,72.03710334000061,53484.54979992001 2025-03-25,04:08:11.000,84,11083438,12725,0,1742875690,12972.32801184999,72.04415246999997,53484.51486432 2025-03-25,04:08:12.000,84,11083370,12845,0,1742875691,12972.34822077999,72.09349638000276,53484.56377416 2025-03-25,04:08:13.000,84,11083394,13085,0,1742875692,12972.33474816,72.1216929000002,53484.48691584 2025-03-25,04:08:14.000,84,11083455,12765,0,1742875693,12972.260648749994,72.13579115999892,53484.45198024001 2025-03-25,04:08:15.000,84,11083438,12685,0,1742875694,12972.24717612999,72.15693855000427,53484.4729416 2025-03-25,04:08:16.000,84,11083458,12965,0,1742875695,12972.22696719999,72.1851350700017,53484.458967360006 2025-03-25,04:08:17.000,84,11083425,12965,0,1742875696,12972.179813029994,72.24857724000321,53484.42403176 2025-03-25,04:08:18.000,84,11083413,12885,0,1742875697,12972.159604099994,72.26972463000129,53484.438006000004 2025-03-25,04:08:19.000,84,11083386,12965,0,1742875698,12972.179813029994,72.25562637000257,53484.41704464 2025-03-25,04:08:20.000,84,11083478,12845,0,1742875699,12972.098977309994,72.29792114999873,53484.42403176 2025-03-25,04:08:21.000,84,11083408,12765,0,1742875700,12972.105713619989,72.30497027999809,53484.389096160005 2025-03-25,04:08:22.000,84,11083418,12885,0,1742875701,12972.112449929999,72.31201941000472,53484.31922496 2025-03-25,04:08:23.000,84,11083426,12925,0,1742875702,12972.058559449993,72.3684124499996,53484.32621208 2025-03-25,04:08:24.000,84,11083452,12765,0,1742875703,12972.038350519993,72.41070723000303,53484.34717344 2025-03-25,04:08:25.000,84,11083460,12685,0,1742875704,12972.031614209998,72.40365810000367,53484.26332800001 2025-03-25,04:08:26.000,84,11083347,12885,0,1742875705,12972.011405279998,72.41775636000239,53484.2982636 2025-03-25,04:08:27.000,84,11083387,13165,0,1742875706,12971.984460039988,72.43890375000046,53484.32621208 2025-03-25,04:08:28.000,84,11083403,13205,0,1742875707,12971.991196349998,72.48824766000325,53484.2982636 2025-03-25,04:08:29.000,84,11083418,12645,0,1742875708,12971.950778489998,72.54464069999813,53484.32621208 2025-03-25,04:08:30.000,84,11083439,12845,0,1742875709,12971.950778489998,72.53054243999941,53484.32621208 2025-03-25,04:08:31.000,84,11083421,12565,0,1742875710,12971.923833250003,72.57283722000284,53484.26332800001 2025-03-25,04:08:32.000,84,11083401,12885,0,1742875711,12971.950778489998,72.60808286999963,53484.27730224 2025-03-25,04:08:33.000,84,11083440,12685,0,1742875712,12971.896888009993,72.65037765000307,53484.221405280005 2025-03-25,04:08:34.000,84,11083400,12965,0,1742875713,12971.917096939993,72.65742678000242,53484.2982636 2025-03-25,04:08:35.000,84,11083430,12965,0,1742875714,12971.923833250003,72.66447591000178,53484.26332800001 2025-03-25,04:08:36.000,84,11083425,12685,0,1742875715,12971.944042179988,72.71381982000457,53484.23537952001 2025-03-25,04:08:37.000,84,11083455,12845,0,1742875716,12971.917096939993,72.75611460000073,53484.221405280005 2025-03-25,04:08:38.000,84,11083389,12645,0,1742875717,12971.903624320003,72.80545851000352,53484.270315120004 2025-03-25,04:08:39.000,84,11083383,12765,0,1742875718,12971.964251109988,72.81250764000288,53484.27730224 2025-03-25,04:08:40.000,84,11083464,12885,0,1742875719,12971.930569559998,72.8266059000016,53484.2283924 2025-03-25,04:08:41.000,84,11083456,12725,0,1742875720,12971.923833250003,72.84775328999967,53484.20743104 2025-03-25,04:08:42.000,84,11083385,12885,0,1742875721,12971.964251109988,72.84775328999967,53484.23537952001 2025-03-25,04:08:43.000,84,11083387,13085,0,1742875722,12971.944042179988,72.90414633000182,53484.221405280005 2025-03-25,04:08:44.000,84,11083400,13045,0,1742875723,12971.991196349998,72.9252937199999,53484.20743104 2025-03-25,04:08:45.000,84,11083417,12885,0,1742875724,12971.970987419998,72.94644110999798,53484.221405280005 2025-03-25,04:08:46.000,84,11083402,13125,0,1742875725,12971.957514799993,73.00988327999949,53484.19345680001 2025-03-25,04:08:47.000,84,11083410,12605,0,1742875726,12971.991196349998,73.0239815399982,53484.26332800001 2025-03-25,04:08:48.000,84,11083416,12885,0,1742875727,12972.011405279998,73.01693240999884,53484.2283924 2025-03-25,04:08:49.000,84,11083430,12925,0,1742875728,12972.011405279998,73.06627632000163,53484.20044392 2025-03-25,04:08:50.000,84,11083439,12885,0,1742875729,12972.058559449993,73.073325450001,53484.2283924 2025-03-25,04:08:51.000,84,11083400,12725,0,1742875730,12972.058559449993,73.10857109999779,53484.221405280005 2025-03-25,04:08:52.000,84,11083406,12645,0,1742875731,12972.058559449993,73.15086588000122,53484.172495440005 2025-03-25,04:08:53.000,84,11083410,12925,0,1742875732,12972.085504689989,73.18611152999802,53484.221405280005 2025-03-25,04:08:54.000,84,11083442,13205,0,1742875733,12972.078768379994,73.20725892000337,53484.23537952001 2025-03-25,04:08:55.000,84,11083427,12845,0,1742875734,12972.058559449993,73.27775022000424,53484.24935376 2025-03-25,04:08:56.000,84,11083389,12885,0,1742875735,12972.051823139998,73.27775022000424,53484.21441816001 2025-03-25,04:08:57.000,84,11083366,12685,0,1742875736,12972.078768379994,73.35529065000446,53484.2283924 2025-03-25,04:08:58.000,84,11083397,12845,0,1742875737,12972.112449929999,73.33414325999911,53484.26332800001 2025-03-25,04:08:59.000,84,11083402,12765,0,1742875738,12972.092240999998,73.4187328199987,53484.23537952001 2025-03-25,04:09:00.000,84,11083405,12565,0,1742875739,12972.119186239994,73.43988021000405,53484.291276480006 2025-03-25,04:09:01.000,84,11083389,13045,0,1742875740,12972.119186239994,73.43988021000405,53484.25634088 2025-03-25,04:09:02.000,84,11083375,13125,0,1742875741,12972.078768379994,73.51037151000492,53484.2283924 2025-03-25,04:09:03.000,84,11083404,12965,0,1742875742,12972.085504689989,73.54561716000171,53484.24935376 2025-03-25,04:09:04.000,84,11083405,13205,0,1742875743,12972.058559449993,73.5949610700045,53484.291276480006 2025-03-25,04:09:05.000,84,11083461,12605,0,1742875744,12972.092240999998,73.66545236999809,53484.28428936001 2025-03-25,04:09:06.000,84,11083403,12885,0,1742875745,12972.051823139998,73.67250150000473,53484.291276480006 2025-03-25,04:09:07.000,84,11083452,12765,0,1742875746,12972.051823139998,73.75709106000431,53484.28428936001 2025-03-25,04:09:08.000,84,11083392,13085,0,1742875747,12972.018141589993,73.78528758000175,53484.27730224 2025-03-25,04:09:09.000,84,11083443,12845,0,1742875748,12972.011405279998,73.83463149000454,53484.2982636 2025-03-25,04:09:10.000,84,11083441,12845,0,1742875749,12971.957514799993,73.88397540000005,53484.32621208 2025-03-25,04:09:11.000,84,11083446,12765,0,1742875750,12971.964251109988,73.91217192000477,53484.27730224 2025-03-25,04:09:12.000,84,11083458,13205,0,1742875751,12971.883415390002,74.00381061000371,53484.35416056 2025-03-25,04:09:13.000,84,11083380,12765,0,1742875752,12971.903624320003,74.02495800000179,53484.25634088 2025-03-25,04:09:14.000,84,11083453,12565,0,1742875753,12971.863206460002,74.0884001700033,53484.30525072 2025-03-25,04:09:15.000,84,11083383,12965,0,1742875754,12971.842997530002,74.11659669000073,53484.25634088 2025-03-25,04:09:16.000,84,11083380,12885,0,1742875755,12971.782370740002,74.18003886000224,53484.24236664001 2025-03-25,04:09:17.000,84,11083409,12765,0,1742875756,12971.755425499992,74.25757929000247,53484.24935376 2025-03-25,04:09:18.000,84,11083399,12685,0,1742875757,12971.735216569992,74.31397233000462,53484.28428936001 2025-03-25,04:09:19.000,84,11083470,12805,0,1742875758,12971.735216569992,74.39151276000484,53484.2982636 2025-03-25,04:09:20.000,84,11083385,12845,0,1742875759,12971.741952880002,74.39151276000484,53484.291276480006 2025-03-25,04:09:21.000,84,11083440,12645,0,1742875760,12971.735216569992,74.47610232000443,53484.24236664001 2025-03-25,04:09:22.000,84,11083399,12885,0,1742875761,12971.735216569992,74.50429884000187,53484.25634088 2025-03-25,04:09:23.000,84,11083446,13085,0,1742875762,12971.708271329997,74.55364275000466,53484.24935376 2025-03-25,04:09:24.000,84,11083396,12805,0,1742875763,12971.721743950002,74.62413404999825,53484.28428936001 2025-03-25,04:09:25.000,84,11083394,12805,0,1742875764,12971.762161810002,74.6805270900004,53484.291276480006 2025-03-25,04:09:26.000,84,11083483,12765,0,1742875765,12971.728480259997,74.70167447999847,53484.25634088 2025-03-25,04:09:27.000,84,11083402,12845,0,1742875766,12971.762161810002,74.7792149099987,53484.270315120004 2025-03-25,04:09:28.000,84,11083442,12925,0,1742875767,12971.768898119997,74.83560795000085,53484.24236664001 2025-03-25,04:09:29.000,84,11083482,12605,0,1742875768,12971.816052289993,74.87790273000428,53484.31922496 2025-03-25,04:09:30.000,84,11083436,12965,0,1742875769,12971.822788600002,74.94839402999787,53484.2283924 2025-03-25,04:09:31.000,84,11083451,12845,0,1742875770,12971.856470149993,74.99773794000066,53484.2982636 2025-03-25,04:09:32.000,84,11083364,12925,0,1742875771,12971.890151699998,75.06118011000217,53484.28428936001 2025-03-25,04:09:33.000,84,11083414,12965,0,1742875772,12971.937305869993,75.1387205400024,53484.27730224 2025-03-25,04:09:34.000,84,11083435,12725,0,1742875773,12971.944042179988,75.15986793000047,53484.28428936001 2025-03-25,04:09:35.000,84,11083428,13285,0,1742875774,12972.011405279998,75.18806444999791,53484.24935376 2025-03-25,04:09:36.000,84,11083385,12845,0,1742875775,12972.038350519993,75.25855574999878,53484.28428936001 2025-03-25,04:09:37.000,84,11083426,12805,0,1742875776,12972.085504689989,75.32904704999964,53484.36114768001 2025-03-25,04:09:38.000,84,11083439,13085,0,1742875777,12972.220230889994,75.37134183000308,53484.33319920001 2025-03-25,04:09:39.000,84,11083401,12925,0,1742875778,12972.24717612999,75.41363660999923,53484.3681348 2025-03-25,04:09:40.000,84,11083470,12845,0,1742875779,12972.27412137,75.45593139000266,53484.40307040001 2025-03-25,04:09:41.000,84,11083438,13045,0,1742875780,12972.38863863999,75.51232443000481,53484.41704464 2025-03-25,04:09:42.000,84,11083449,13165,0,1742875781,12972.44926542999,75.56871746999968,53484.389096160005 2025-03-25,04:09:43.000,84,11083419,12765,0,1742875782,12972.48968328999,75.62511051000183,53484.43101888001 2025-03-25,04:09:44.000,84,11083411,12885,0,1742875783,12972.503155909995,75.65330702999927,53484.40307040001 2025-03-25,04:09:45.000,84,11083446,12645,0,1742875784,12972.563782699995,75.6956018100027,53484.44499312 2025-03-25,04:09:46.000,84,11083432,12645,0,1742875785,12972.563782699995,75.70265094000206,53484.458967360006 2025-03-25,04:09:47.000,84,11083423,12605,0,1742875786,12972.61093686999,75.78724050000164,53484.48691584 2025-03-25,04:09:48.000,84,11083441,12965,0,1742875787,12972.63788211,75.80133876000036,53484.4729416 2025-03-25,04:09:49.000,84,11083432,12965,0,1742875788,12972.65809104,75.81543701999908,53484.4729416 2025-03-25,04:09:50.000,84,11083432,12805,0,1742875789,12972.685036279996,75.88592831999995,53484.52883856001 2025-03-25,04:09:51.000,84,11083420,12565,0,1742875790,12972.67829997,75.95641962000082,53484.50089008001 2025-03-25,04:09:52.000,84,11083482,12885,0,1742875791,12972.718717830001,75.98461613999825,53484.5428128 2025-03-25,04:09:53.000,84,11083493,12765,0,1742875792,12972.765871999996,76.01281266000296,53484.57774840001 2025-03-25,04:09:54.000,84,11083451,12765,0,1742875793,12972.732190449991,76.06215656999848,53484.57076128001 2025-03-25,04:09:55.000,84,11083458,12805,0,1742875794,12972.732190449991,76.12559873999999,53484.52883856001 2025-03-25,04:09:56.000,84,11083457,12685,0,1742875795,12972.752399379991,76.14674612999806,53484.56377416 2025-03-25,04:09:57.000,84,11083427,12725,0,1742875796,12972.765871999996,76.1890409100015,53484.59870976001 2025-03-25,04:09:58.000,84,11083437,12765,0,1742875797,12972.732190449991,76.1890409100015,53484.57774840001 2025-03-25,04:09:59.000,84,11083412,12805,0,1742875798,12972.792817239992,76.26658134000172,53484.556787040005 2025-03-25,04:10:00.000,84,11083449,12725,0,1742875799,12972.786080929996,76.32297438000387,53484.58473552 2025-03-25,04:10:01.000,84,11083408,12845,0,1742875800,12972.786080929996,76.37936741999874,53484.51486432 2025-03-25,04:10:02.000,84,11083457,12845,0,1742875801,12972.799553550001,76.41461307000282,53484.5428128 2025-03-25,04:10:03.000,84,11083440,12685,0,1742875802,12972.833235099992,76.47805524000432,53484.61967112001 2025-03-25,04:10:04.000,84,11083436,12965,0,1742875803,12972.826498789997,76.50625176000176,53484.605696880004 2025-03-25,04:10:05.000,84,11083390,12685,0,1742875804,12972.826498789997,76.54149740999856,53484.66159384 2025-03-25,04:10:06.000,84,11083412,13245,0,1742875805,12972.806289859996,76.59084132000135,53484.57774840001 2025-03-25,04:10:07.000,84,11083443,12845,0,1742875806,12972.839971410001,76.64018523000414,53484.612684 2025-03-25,04:10:08.000,84,11083429,12725,0,1742875807,12972.799553550001,76.66133262000221,53484.52185144 2025-03-25,04:10:09.000,84,11083465,12925,0,1742875808,12972.819762480001,76.68952913999965,53484.53582568 2025-03-25,04:10:10.000,84,11083507,12605,0,1742875809,12972.819762480001,76.76002044000052,53484.556787040005 2025-03-25,04:10:11.000,84,11083398,12845,0,1742875810,12972.799553550001,76.82346261000203,53484.49390296 2025-03-25,04:10:12.000,84,11083457,12605,0,1742875811,12972.839971410001,76.83756087000074,53484.556787040005 2025-03-25,04:10:13.000,84,11083408,12925,0,1742875812,12972.860180340002,76.87280652000481,53484.5428128 2025-03-25,04:10:14.000,84,11083438,12565,0,1742875813,12972.826498789997,76.92215043000033,53484.51486432 2025-03-25,04:10:15.000,84,11083421,12845,0,1742875814,12972.853444029992,76.95034694999777,53484.52883856001 2025-03-25,04:10:16.000,84,11083450,12765,0,1742875815,12972.833235099992,77.01378911999927,53484.47992872001 2025-03-25,04:10:17.000,84,11083452,12805,0,1742875816,12972.887125579997,77.03493651000463,53484.50089008001 2025-03-25,04:10:18.000,84,11083430,12805,0,1742875817,12972.900598200002,77.07018216000142,53484.458967360006 2025-03-25,04:10:19.000,84,11083410,13125,0,1742875818,12972.887125579997,77.12657520000357,53484.50089008001 2025-03-25,04:10:20.000,84,11083433,12885,0,1742875819,12972.893861889992,77.11952607000421,53484.458967360006 2025-03-25,04:10:21.000,84,11083439,12605,0,1742875820,12972.900598200002,77.16886997999973,53484.41704464 2025-03-25,04:10:22.000,84,11083415,12925,0,1742875821,12972.900598200002,77.19706650000444,53484.46595448 2025-03-25,04:10:23.000,84,11083421,12725,0,1742875822,12972.907334509997,77.21116476000316,53484.38210904001 2025-03-25,04:10:24.000,84,11083411,12765,0,1742875823,12972.914070819992,77.27460693000467,53484.30525072 2025-03-25,04:10:25.000,84,11083402,12885,0,1742875824,12972.934279749992,77.2393612800006,53484.31922496 2025-03-25,04:10:26.000,84,11083453,13005,0,1742875825,12972.941016060002,77.29575432000274,53484.270315120004 2025-03-25,04:10:27.000,84,11083461,12725,0,1742875826,12972.927543439997,77.32395084000018,53484.270315120004 2025-03-25,04:10:28.000,84,11083453,12805,0,1742875827,12972.941016060002,77.33099996999954,53484.2982636 2025-03-25,04:10:29.000,84,11083422,12685,0,1742875828,12972.941016060002,77.35214736000489,53484.24935376 2025-03-25,04:10:30.000,84,11083403,12725,0,1742875829,12972.961224990002,77.38034388000233,53484.221405280005 2025-03-25,04:10:31.000,84,11083452,13125,0,1742875830,12972.934279749992,77.35919649000425,53484.16550832001 2025-03-25,04:10:32.000,84,11083463,12765,0,1742875831,12972.967961299997,77.37329475000297,53484.16550832001 2025-03-25,04:10:33.000,84,11083433,12565,0,1742875832,12972.994906539992,77.35919649000425,53484.172495440005 2025-03-25,04:10:34.000,84,11083418,12765,0,1742875833,12972.941016060002,77.43673692000448,53484.1585212 2025-03-25,04:10:35.000,84,11083451,12605,0,1742875834,12972.967961299997,77.43673692000448,53484.13057272 2025-03-25,04:10:36.000,84,11083464,12525,0,1742875835,12972.947752369997,77.48608082999999,53484.11659848001 2025-03-25,04:10:37.000,84,11083443,12845,0,1742875836,12972.961224990002,77.47198257000127,53484.03974016 2025-03-25,04:10:38.000,84,11083423,12925,0,1742875837,12972.941016060002,77.5142773500047,53484.03275304 2025-03-25,04:10:39.000,84,11083446,13045,0,1742875838,12972.954488679992,77.53542474000278,53484.01179168 2025-03-25,04:10:40.000,84,11083405,12725,0,1742875839,12972.947752369997,77.54247387000214,53483.955894720006 2025-03-25,04:10:41.000,84,11083480,12845,0,1742875840,12972.967961299997,77.55657213000086,53483.955894720006 2025-03-25,04:10:42.000,84,11083427,12805,0,1742875841,12972.954488679992,77.59181777999765,53483.89999776001 2025-03-25,04:10:43.000,84,11083388,12885,0,1742875842,12972.947752369997,77.62001430000237,53483.94192048 2025-03-25,04:10:44.000,84,11083411,12885,0,1742875843,12972.941016060002,77.64116169000044,53483.89301064 2025-03-25,04:10:45.000,84,11083388,12965,0,1742875844,12972.941016060002,77.6482108199998,53483.85108792 2025-03-25,04:10:46.000,84,11083377,12965,0,1742875845,12972.920807130002,77.66230907999852,53483.87204928 2025-03-25,04:10:47.000,84,11083437,12725,0,1742875846,12972.920807130002,77.68345647000388,53483.767242480004 2025-03-25,04:10:48.000,84,11083417,12605,0,1742875847,12972.920807130002,77.67640734000452,53483.767242480004 2025-03-25,04:10:49.000,84,11083408,12725,0,1742875848,12972.907334509997,77.73984950999875,53483.72531976 2025-03-25,04:10:50.000,84,11083427,13005,0,1742875849,12972.927543439997,77.73280037999939,53483.69038416001 2025-03-25,04:10:51.000,84,11083443,12685,0,1742875850,12972.947752369997,77.73984950999875,53483.72531976 2025-03-25,04:10:52.000,84,11083448,12845,0,1742875851,12972.914070819992,77.7609969000041,53483.669422800005 2025-03-25,04:10:53.000,84,11083463,12685,0,1742875852,12972.914070819992,77.78214429000218,53483.62750008 2025-03-25,04:10:54.000,84,11083416,13045,0,1742875853,12972.941016060002,77.80329168000026,53483.59256448001 2025-03-25,04:10:55.000,84,11083393,12645,0,1742875854,12972.941016060002,77.81738993999898,53483.571603120006 2025-03-25,04:10:56.000,84,11083435,12725,0,1742875855,12972.954488679992,77.85263559000305,53483.571603120006 2025-03-25,04:10:57.000,84,11083449,12845,0,1742875856,12972.914070819992,77.85263559000305,53483.51570616 2025-03-25,04:10:58.000,84,11083413,12605,0,1742875857,12972.914070819992,77.86673385000176,53483.50871904 2025-03-25,04:10:59.000,84,11083418,12805,0,1742875858,12972.981433920002,77.93017602000327,53483.403912240006 2025-03-25,04:11:00.000,84,11083429,13165,0,1742875859,12972.961224990002,77.94427428000199,53483.431860720004 2025-03-25,04:11:01.000,84,11083420,13045,0,1742875860,12972.994906539992,77.97951992999879,53483.36897664 2025-03-25,04:11:02.000,84,11083453,12845,0,1742875861,12973.015115469992,77.97951992999879,53483.382950880005 2025-03-25,04:11:03.000,84,11083459,12965,0,1742875862,12973.015115469992,78.02181471000222,53483.35500240001 2025-03-25,04:11:04.000,84,11083413,12725,0,1742875863,12973.021851780002,78.02886384000158,53483.29211832 2025-03-25,04:11:05.000,84,11083417,13245,0,1742875864,12973.089214879998,78.06410948999837,53483.29211832 2025-03-25,04:11:06.000,84,11083461,12925,0,1742875865,12973.095951189993,78.06410948999837,53483.285131200006 2025-03-25,04:11:07.000,84,11083458,12845,0,1742875866,12973.143105359988,78.07115861999773,53483.20827288001 2025-03-25,04:11:08.000,84,11083428,12685,0,1742875867,12973.163314289988,78.08525688000373,53483.20128576 2025-03-25,04:11:09.000,84,11083460,12885,0,1742875868,12973.109423809998,78.09230601000309,53483.1453888 2025-03-25,04:11:10.000,84,11083422,12925,0,1742875869,12973.102687500003,78.1416499199986,53483.08250472 2025-03-25,04:11:11.000,84,11083413,13085,0,1742875870,12973.149841669998,78.16279731000395,53483.12442744 2025-03-25,04:11:12.000,84,11083444,12965,0,1742875871,12973.170050599998,78.18394470000203,53483.11045320001 2025-03-25,04:11:13.000,84,11083390,12805,0,1742875872,12973.170050599998,78.23328861000482,53483.0755176 2025-03-25,04:11:14.000,84,11083457,12925,0,1742875873,12973.190259529998,78.24033774000418,53483.0056464 2025-03-25,04:11:15.000,84,11083428,12765,0,1742875874,12973.196995839993,78.27558339000097,53482.97071080001 2025-03-25,04:11:16.000,84,11083408,12565,0,1742875875,12973.196995839993,78.34607469000184,53482.928788080004 2025-03-25,04:11:17.000,84,11083416,13285,0,1742875876,12973.257622629993,78.33902556000248,53482.92180096001 2025-03-25,04:11:18.000,84,11083422,12765,0,1742875877,12973.284567869989,78.3531238200012,53482.90782672 2025-03-25,04:11:19.000,84,11083398,12725,0,1742875878,12973.291304179998,78.388369469998,53482.90782672 2025-03-25,04:11:20.000,84,11083448,12885,0,1742875879,12973.291304179998,78.3531238200012,53482.87289112001 2025-03-25,04:11:21.000,84,11083446,12685,0,1742875880,12973.304776799989,78.36722207999992,53482.782058560006 2025-03-25,04:11:22.000,84,11083427,12845,0,1742875881,12973.311513109998,78.36722207999992,53482.761097200004 2025-03-25,04:11:23.000,84,11083395,13005,0,1742875882,12973.358667279994,78.40246773000399,53482.761097200004 2025-03-25,04:11:24.000,84,11083455,12725,0,1742875883,12973.351930969999,78.40246773000399,53482.72616160001 2025-03-25,04:11:25.000,84,11083458,12645,0,1742875884,12973.351930969999,78.43771338000079,53482.663277520005 2025-03-25,04:11:26.000,84,11083421,12685,0,1742875885,12973.419294069994,78.45886076999886,53482.68423888001 2025-03-25,04:11:27.000,84,11083423,12965,0,1742875886,12973.432766689999,78.45886076999886,53482.691226 2025-03-25,04:11:28.000,84,11083409,12925,0,1742875887,12973.42603037999,78.5011555500023,53482.60039344 2025-03-25,04:11:29.000,84,11083467,13045,0,1742875888,12973.439502999994,78.52230294000037,53482.5514836 2025-03-25,04:11:30.000,84,11083442,12965,0,1742875889,12973.47318455,78.57164685000316,53482.50956088 2025-03-25,04:11:31.000,84,11083443,13005,0,1742875890,12973.432766689999,78.55049945999781,53482.43270256 2025-03-25,04:11:32.000,84,11083443,12925,0,1742875891,12973.47318455,78.61394162999932,53482.43968968001 2025-03-25,04:11:33.000,84,11083408,12765,0,1742875892,12973.500129789994,78.62099075999868,53482.43968968001 2025-03-25,04:11:34.000,84,11083472,12925,0,1742875893,12973.56749288999,78.66328554000211,53482.38379272 2025-03-25,04:11:35.000,84,11083403,13045,0,1742875894,12973.58770181999,78.67738380000083,53482.376805600004 2025-03-25,04:11:36.000,84,11083439,12805,0,1742875895,12973.56749288999,78.70558031999826,53482.31392152 2025-03-25,04:11:37.000,84,11083416,12925,0,1742875896,12973.621383369995,78.74082597000233,53482.29296016 2025-03-25,04:11:38.000,84,11083405,12805,0,1742875897,12973.621383369995,78.76902248999977,53482.27199880001 2025-03-25,04:11:39.000,84,11083442,12925,0,1742875898,12973.58770181999,78.77607161999913,53482.258024560004 2025-03-25,04:11:40.000,84,11083427,12805,0,1742875899,12973.61464706,78.80426814000384,53482.25103744001 2025-03-25,04:11:41.000,84,11083444,12845,0,1742875900,12973.61464706,78.85361204999936,53482.22308896001 2025-03-25,04:11:42.000,84,11083422,12685,0,1742875901,12973.661801229995,78.83246466000128,53482.22308896001 2025-03-25,04:11:43.000,84,11083476,12845,0,1742875902,12973.62811967999,78.82541553000192,53482.17417912 2025-03-25,04:11:44.000,84,11083391,12925,0,1742875903,12973.661801229995,78.88885770000343,53482.12526928 2025-03-25,04:11:45.000,84,11083406,13005,0,1742875904,12973.641592299995,78.9100050900015,53482.11828216 2025-03-25,04:11:46.000,84,11083424,12805,0,1742875905,12973.601174439995,78.90295596000215,53482.062385200006 2025-03-25,04:11:47.000,84,11083405,13005,0,1742875906,12973.60791074999,78.9452507399983,53482.05539808001 2025-03-25,04:11:48.000,84,11083411,12805,0,1742875907,12973.60791074999,78.96639813000365,53482.00648824 2025-03-25,04:11:49.000,84,11083483,12885,0,1742875908,12973.5742292,79.02279116999853,53481.97155264 2025-03-25,04:11:50.000,84,11083453,12725,0,1742875909,12973.580965509995,79.0580368200026,53481.90866856 2025-03-25,04:11:51.000,84,11083391,12965,0,1742875910,12973.560756579995,79.04393856000388,53481.85975872 2025-03-25,04:11:52.000,84,11083440,13045,0,1742875911,12973.55402027,79.06508595000196,53481.85975872 2025-03-25,04:11:53.000,84,11083460,13125,0,1742875912,12973.540547649995,79.10033159999875,53481.84578448001 2025-03-25,04:11:54.000,84,11083465,12725,0,1742875913,12973.520338719994,79.14262638000218,53481.7829004 2025-03-25,04:11:55.000,84,11083439,12845,0,1742875914,12973.49339348,79.1919702899977,53481.7829004 2025-03-25,04:11:56.000,84,11083463,12845,0,1742875915,12973.459711929994,79.21311768000305,53481.74097768 2025-03-25,04:11:57.000,84,11083455,12965,0,1742875916,12973.412557759999,79.23426507000113,53481.66411936 2025-03-25,04:11:58.000,84,11083469,12725,0,1742875917,12973.432766689999,79.2554124599992,53481.65014512001 2025-03-25,04:11:59.000,84,11083434,12765,0,1742875918,12973.399085139994,79.2554124599992,53481.61520952 2025-03-25,04:12:00.000,84,11083447,12925,0,1742875919,12973.385612519989,79.304756370002,53481.51040272001 2025-03-25,04:12:01.000,84,11083428,12725,0,1742875920,12973.345194659989,79.34705114999815,53481.53136408001 2025-03-25,04:12:02.000,84,11083397,12765,0,1742875921,12973.345194659989,79.38934593000158,53481.489441360005 2025-03-25,04:12:03.000,84,11083466,12805,0,1742875922,12973.291304179998,79.43164070999774,53481.43354440001 2025-03-25,04:12:04.000,84,11083448,12725,0,1742875923,12973.284567869989,79.44573897000373,53481.440531520006 2025-03-25,04:12:05.000,84,11083429,12885,0,1742875924,12973.250886319998,79.45278810000309,53481.38463456001 2025-03-25,04:12:06.000,84,11083454,12765,0,1742875925,12973.271095249998,79.46688636000181,53481.23790504 2025-03-25,04:12:07.000,84,11083461,12845,0,1742875926,12973.250886319998,79.5514759200014,53481.23091792 2025-03-25,04:12:08.000,84,11083434,13245,0,1742875927,12973.217204769993,79.57967243999883,53481.223930800006 2025-03-25,04:12:09.000,84,11083470,12965,0,1742875928,12973.210468459998,79.58672156999819,53481.09816264001 2025-03-25,04:12:10.000,84,11083409,12925,0,1742875929,12973.230677389998,79.64311461000034,53481.12611112001 2025-03-25,04:12:11.000,84,11083454,12645,0,1742875930,12973.223941079988,79.67131112999778,53481.12611112001 2025-03-25,04:12:12.000,84,11083453,12725,0,1742875931,12973.190259529998,79.69245852000313,53481.084188400004 2025-03-25,04:12:13.000,84,11083441,12925,0,1742875932,12973.223941079988,79.73475329999928,53481.02130432 2025-03-25,04:12:14.000,84,11083472,13205,0,1742875933,12973.223941079988,79.74180242999864,53480.95842024001 2025-03-25,04:12:15.000,84,11083374,12965,0,1742875934,12973.244150009989,79.78409721000207,53481.0143172 2025-03-25,04:12:16.000,84,11083473,12925,0,1742875935,12973.210468459998,79.82639198999823,53480.944446 2025-03-25,04:12:17.000,84,11083463,12685,0,1742875936,12973.196995839993,79.86868677000166,53480.88156192001 2025-03-25,04:12:18.000,84,11083438,12805,0,1742875937,12973.196995839993,79.90393241999845,53480.888549040006 2025-03-25,04:12:19.000,84,11083502,12965,0,1742875938,12973.203732149988,79.91803068000445,53480.84662632 2025-03-25,04:12:20.000,84,11083478,12805,0,1742875939,12973.203732149988,79.98852197999804,53480.818677840005 2025-03-25,04:12:21.000,84,11083482,12965,0,1742875940,12973.183523219988,80.00262024000403,53480.76278088001 2025-03-25,04:12:22.000,84,11083458,12965,0,1742875941,12973.190259529998,80.04491502000019,53480.74181952001 2025-03-25,04:12:23.000,84,11083462,12765,0,1742875942,12973.190259529998,80.08016067000426,53480.71387104001 2025-03-25,04:12:24.000,84,11083435,12845,0,1742875943,12973.122896430003,80.12245545000042,53480.650986960005 2025-03-25,04:12:25.000,84,11083449,12925,0,1742875944,12973.136369049993,80.17884849000257,53480.650986960005 2025-03-25,04:12:26.000,84,11083452,12805,0,1742875945,12973.116160119993,80.19999588000064,53480.54618016001 2025-03-25,04:12:27.000,84,11083496,12845,0,1742875946,12973.089214879998,80.24229066000407,53480.51823168 2025-03-25,04:12:28.000,84,11083458,12765,0,1742875947,12973.042060710002,80.27753631000087,53480.420412 2025-03-25,04:12:29.000,84,11083461,12685,0,1742875948,12973.069005949998,80.29868369999895,53480.42739912001 2025-03-25,04:12:30.000,84,11083415,12765,0,1742875949,12973.028588089997,80.34802761000174,53480.37848928001 2025-03-25,04:12:31.000,84,11083424,12765,0,1742875950,12973.042060710002,80.38327325999853,53480.32957944 2025-03-25,04:12:32.000,84,11083454,13005,0,1742875951,12973.048797019997,80.39032238999789,53480.28765672001 2025-03-25,04:12:33.000,84,11083430,12885,0,1742875952,12973.015115469992,80.43966630000068,53480.25970824001 2025-03-25,04:12:34.000,84,11083464,12885,0,1742875953,12973.015115469992,80.48901021000347,53480.18284992 2025-03-25,04:12:35.000,84,11083440,12605,0,1742875954,12973.015115469992,80.48901021000347,53480.16887568001 2025-03-25,04:12:36.000,84,11083441,12965,0,1742875955,12972.988170229997,80.53130498999963,53480.11996584001 2025-03-25,04:12:37.000,84,11083428,13045,0,1742875956,12972.961224990002,80.5524523799977,53480.08503024 2025-03-25,04:12:38.000,84,11083407,12605,0,1742875957,12973.001642850002,80.5665506400037,53480.029133280004 2025-03-25,04:12:39.000,84,11083436,12765,0,1742875958,12972.967961299997,80.64409107000392,53479.980223440005 2025-03-25,04:12:40.000,84,11083407,12925,0,1742875959,12972.967961299997,80.60884541999985,53479.99419768 2025-03-25,04:12:41.000,84,11083471,12805,0,1742875960,12973.028588089997,80.665238460002,53479.87541664001 2025-03-25,04:12:42.000,84,11083479,12925,0,1742875961,12972.961224990002,80.68638585000008,53479.87541664001 2025-03-25,04:12:43.000,84,11083429,12645,0,1742875962,12972.961224990002,80.72868063000351,53479.8265068 2025-03-25,04:12:44.000,84,11083427,13005,0,1742875963,12972.967961299997,80.72163150000415,53479.79855832 2025-03-25,04:12:45.000,84,11083472,12685,0,1742875964,12972.967961299997,80.77802453999902,53479.73567424001 2025-03-25,04:12:46.000,84,11083376,12765,0,1742875965,12972.981433920002,80.77097540999966,53479.72868712 2025-03-25,04:12:47.000,84,11083424,12845,0,1742875966,12972.974697609992,80.77802453999902,53479.693751520004 2025-03-25,04:12:48.000,84,11083454,12885,0,1742875967,12973.008379159997,80.82031932000245,53479.67279016 2025-03-25,04:12:49.000,84,11083457,12965,0,1742875968,12973.008379159997,80.83441758000117,53479.644841680005 2025-03-25,04:12:50.000,84,11083440,12845,0,1742875969,12972.947752369997,80.86966322999797,53479.595931840006 2025-03-25,04:12:51.000,84,11083411,12925,0,1742875970,12972.981433920002,80.88376149000396,53479.55400912 2025-03-25,04:12:52.000,84,11083393,12805,0,1742875971,12972.988170229997,80.8767123600046,53479.547022000006 2025-03-25,04:12:53.000,84,11083435,13165,0,1742875972,12972.988170229997,80.94015452999884,53479.5120864 2025-03-25,04:12:54.000,84,11083424,12725,0,1742875973,12973.015115469992,80.9472036599982,53479.49112504 2025-03-25,04:12:55.000,84,11083430,12925,0,1742875974,12972.981433920002,80.97540018000291,53479.4422152 2025-03-25,04:12:56.000,84,11083403,12725,0,1742875975,12972.974697609992,80.98244931000227,53479.39330536 2025-03-25,04:12:57.000,84,11083431,12885,0,1742875976,12972.988170229997,81.01769495999906,53479.34439552 2025-03-25,04:12:58.000,84,11083396,13125,0,1742875977,12972.967961299997,81.03179321999778,53479.27452432 2025-03-25,04:12:59.000,84,11083396,12765,0,1742875978,12972.994906539992,81.09523538999929,53479.25356296001 2025-03-25,04:13:00.000,84,11083389,12405,0,1742875979,12972.974697609992,81.10228451999865,53479.22561448 2025-03-25,04:13:01.000,84,11083451,12805,0,1742875980,12972.961224990002,81.13753017000272,53479.21862736 2025-03-25,04:13:02.000,84,11083478,12765,0,1742875981,12972.947752369997,81.20802147000359,53479.14875616 2025-03-25,04:13:03.000,84,11083421,12805,0,1742875982,12972.967961299997,81.22916886000166,53479.12080768 2025-03-25,04:13:04.000,84,11083427,12885,0,1742875983,12972.974697609992,81.22916886000166,53479.08587208001 2025-03-25,04:13:05.000,84,11083457,12685,0,1742875984,12972.981433920002,81.2573653799991,53479.02997512 2025-03-25,04:13:06.000,84,11083439,12525,0,1742875985,12972.981433920002,81.27851277000445,53478.96010392 2025-03-25,04:13:07.000,84,11083424,12805,0,1742875986,12972.994906539992,81.32785667999997,53478.9531168 2025-03-25,04:13:08.000,84,11083425,12805,0,1742875987,12973.001642850002,81.34900406999805,53478.91818120001 2025-03-25,04:13:09.000,84,11083423,12645,0,1742875988,12973.055533329993,81.3701514600034,53478.876258480006 2025-03-25,04:13:10.000,84,11083432,12925,0,1742875989,12972.974697609992,81.35605320000468,53478.86228424 2025-03-25,04:13:11.000,84,11083434,12925,0,1742875990,12972.961224990002,81.42654449999827,53478.86228424 2025-03-25,04:13:12.000,84,11083463,12925,0,1742875991,12972.988170229997,81.45474102000298,53478.82734864001 2025-03-25,04:13:13.000,84,11083461,12605,0,1742875992,12973.035324399993,81.44769189000363,53478.806387280005 2025-03-25,04:13:14.000,84,11083434,12805,0,1742875993,12973.042060710002,81.48998666999978,53478.78542592 2025-03-25,04:13:15.000,84,11083441,13005,0,1742875994,12973.042060710002,81.48293754000042,53478.72254184 2025-03-25,04:13:16.000,84,11083430,12965,0,1742875995,12973.042060710002,81.53228145000321,53478.638696400005 2025-03-25,04:13:17.000,84,11083452,12725,0,1742875996,12973.028588089997,81.51818319000449,53478.64568352 2025-03-25,04:13:18.000,84,11083411,12925,0,1742875997,12973.021851780002,81.56047797000065,53478.61773504 2025-03-25,04:13:19.000,84,11083489,12685,0,1742875998,12973.035324399993,81.54637971000193,53478.589786560005 2025-03-25,04:13:20.000,84,11083401,12965,0,1742875999,12973.095951189993,81.5675271,53478.51292824001 2025-03-25,04:13:21.000,84,11083443,13125,0,1742876000,12973.069005949998,81.57457622999937,53478.49196688001 2025-03-25,04:13:22.000,84,11083445,12845,0,1742876001,12973.089214879998,81.6168710100028,53478.484979759996 2025-03-25,04:13:23.000,84,11083442,13045,0,1742876002,12973.102687500003,81.63801840000087,53478.45703128 2025-03-25,04:13:24.000,84,11083455,12725,0,1742876003,12973.075742259993,81.65211665999959,53478.41510856001 2025-03-25,04:13:25.000,84,11083434,12725,0,1742876004,12973.102687500003,81.66621491999831,53478.38716008 2025-03-25,04:13:26.000,84,11083459,12965,0,1742876005,12973.102687500003,81.67326404999767,53478.352224480004 2025-03-25,04:13:27.000,84,11083442,12645,0,1742876006,12973.129632739998,81.72965708999982,53478.34523736001 2025-03-25,04:13:28.000,84,11083442,12685,0,1742876007,12973.102687500003,81.74375534999854,53478.33126312 2025-03-25,04:13:29.000,84,11083453,12765,0,1742876008,12973.129632739998,81.75785361000453,53478.31030176 2025-03-25,04:13:30.000,84,11083415,12925,0,1742876009,12973.149841669998,81.73670621999918,53478.22645632001 2025-03-25,04:13:31.000,84,11083483,12805,0,1742876010,12973.122896430003,81.82129577999876,53478.205494960006 2025-03-25,04:13:32.000,84,11083411,12645,0,1742876011,12973.102687500003,81.83539404000476,53478.17055936 2025-03-25,04:13:33.000,84,11083441,12925,0,1742876012,12973.116160119993,81.82129577999876,53478.149597999996 2025-03-25,04:13:34.000,84,11083436,12965,0,1742876013,12973.102687500003,81.82834490999812,53478.09370104 2025-03-25,04:13:35.000,84,11083389,13005,0,1742876014,12973.116160119993,81.84949230000348,53477.99588136 2025-03-25,04:13:36.000,84,11083454,12805,0,1742876015,12973.095951189993,81.82834490999812,53478.037804080006 2025-03-25,04:13:37.000,84,11083427,12965,0,1742876016,12973.095951189993,81.87768882000091,53477.95395864 2025-03-25,04:13:38.000,84,11083457,12965,0,1742876017,12973.109423809998,81.89178707999963,53477.99588136 2025-03-25,04:13:39.000,84,11083478,12805,0,1742876018,12973.136369049993,81.94818012000178,53477.96094576001 2025-03-25,04:13:40.000,84,11083468,13005,0,1742876019,12973.149841669998,81.96932750999986,53477.96094576001 2025-03-25,04:13:41.000,84,11083447,13205,0,1742876020,12973.143105359988,81.97637663999922,53477.91203592001 2025-03-25,04:13:42.000,84,11083431,12925,0,1742876021,12973.170050599998,82.03276968000137,53477.88408744 2025-03-25,04:13:43.000,84,11083421,12725,0,1742876022,12973.176786909993,82.05391706999944,53477.87710032 2025-03-25,04:13:44.000,84,11083473,12565,0,1742876023,12973.196995839993,82.05391706999944,53477.89806168 2025-03-25,04:13:45.000,84,11083399,12765,0,1742876024,12973.237413699993,82.08916272000351,53477.800242000005 2025-03-25,04:13:46.000,84,11083437,13085,0,1742876025,12973.230677389998,82.11031011000159,53477.8351776 2025-03-25,04:13:47.000,84,11083410,12965,0,1742876026,12973.223941079988,82.14555575999839,53477.82819048 2025-03-25,04:13:48.000,84,11083464,12645,0,1742876027,12973.203732149988,82.14555575999839,53477.7653064 2025-03-25,04:13:49.000,84,11083446,12885,0,1742876028,12973.230677389998,82.16670315000374,53477.72338368001 2025-03-25,04:13:50.000,84,11083412,12765,0,1742876029,12973.257622629993,82.13850662999903,53477.6604996 2025-03-25,04:13:51.000,84,11083470,12645,0,1742876030,12973.291304179998,82.1737522800031,53477.681460960004 2025-03-25,04:13:52.000,84,11083492,12965,0,1742876031,12973.324985729989,82.2089979299999,53477.681460960004 2025-03-25,04:13:53.000,84,11083439,13005,0,1742876032,12973.338458349994,82.23014531999797,53477.62556400001 2025-03-25,04:13:54.000,84,11083468,12805,0,1742876033,12973.304776799989,82.25129271000333,53477.61158976 2025-03-25,04:13:55.000,84,11083408,12725,0,1742876034,12973.378876209994,82.2724401000014,53477.5906284 2025-03-25,04:13:56.000,84,11083453,12965,0,1742876035,12973.365403589989,82.28653836000012,53477.60460264001 2025-03-25,04:13:57.000,84,11083425,12525,0,1742876036,12973.392348829999,82.32883314000355,53477.56267992 2025-03-25,04:13:58.000,84,11083466,13165,0,1742876037,12973.44623930999,82.3217840100042,53477.583641280005 2025-03-25,04:13:59.000,84,11083404,12965,0,1742876038,12973.47318455,82.29358748999948,53477.5207572 2025-03-25,04:14:00.000,84,11083414,12765,0,1742876039,12973.51360241,82.36407879000035,53477.49979584 2025-03-25,04:14:01.000,84,11083468,13125,0,1742876040,12973.51360241,82.4204718300025,53477.47184736 2025-03-25,04:14:02.000,84,11083447,12965,0,1742876041,12973.51360241,82.46276660999865,53477.47184736 2025-03-25,04:14:03.000,84,11083465,12645,0,1742876042,12973.55402027,82.43457009000122,53477.450886 2025-03-25,04:14:04.000,84,11083446,12965,0,1742876043,12973.580965509995,82.43457009000122,53477.40197616 2025-03-25,04:14:05.000,84,11083448,12645,0,1742876044,12973.621383369995,82.49096313000337,53477.40197616 2025-03-25,04:14:06.000,84,11083414,13005,0,1742876045,12973.63485599,82.55440530000487,53477.39498904 2025-03-25,04:14:07.000,84,11083437,12765,0,1742876046,12973.682010159995,82.53325790999952,53477.42293752 2025-03-25,04:14:08.000,84,11083484,13005,0,1742876047,12973.742636949995,82.58260182000231,53477.346079200004 2025-03-25,04:14:09.000,84,11083461,13005,0,1742876048,12973.742636949995,82.58965095000167,53477.33909208001 2025-03-25,04:14:10.000,84,11083428,12925,0,1742876049,12973.803263739996,82.61079833999975,53477.42293752 2025-03-25,04:14:11.000,84,11083455,12605,0,1742876050,12973.83694529,82.67424051000125,53477.367040560006 2025-03-25,04:14:12.000,84,11083492,12965,0,1742876051,12973.870626839991,82.62489659999846,53477.33210496 2025-03-25,04:14:13.000,84,11083473,12725,0,1742876052,12973.924517319996,82.69538789999933,53477.367040560006 2025-03-25,04:14:14.000,84,11083445,12805,0,1742876053,12973.958198870001,82.70948615999805,53477.33210496 2025-03-25,04:14:15.000,84,11083412,12965,0,1742876054,12973.931253629991,82.70243702999869,53477.31813072001 2025-03-25,04:14:16.000,84,11083443,12685,0,1742876055,12973.951462559991,82.70243702999869,53477.26223376 2025-03-25,04:14:17.000,84,11083429,13125,0,1742876056,12973.991880419992,82.73768268000276,53477.276208 2025-03-25,04:14:18.000,84,11083493,12885,0,1742876057,12974.012089349992,82.77292832999956,53477.26223376 2025-03-25,04:14:19.000,84,11083426,12845,0,1742876058,12974.059243520001,82.80112485000427,53477.248259520005 2025-03-25,04:14:20.000,84,11083467,12885,0,1742876059,12974.079452450002,82.77292832999956,53477.23428528 2025-03-25,04:14:21.000,84,11083409,12965,0,1742876060,12974.113133999992,82.77292832999956,53477.26223376 2025-03-25,04:14:22.000,84,11083469,12765,0,1742876061,12974.146815549997,82.77997745999892,53477.23428528 2025-03-25,04:14:23.000,84,11083460,12765,0,1742876062,12974.160288170002,82.77997745999892,53477.18537544 2025-03-25,04:14:24.000,84,11083421,12605,0,1742876063,12974.140079240002,82.80112485000427,53477.19236256001 2025-03-25,04:14:25.000,84,11083423,12765,0,1742876064,12974.200706030002,82.77997745999892,53477.26223376 2025-03-25,04:14:26.000,84,11083443,12845,0,1742876065,12974.234387579992,82.78702658999828,53477.2063368 2025-03-25,04:14:27.000,84,11083443,12885,0,1742876066,12974.295014369993,82.78702658999828,53477.23428528 2025-03-25,04:14:28.000,84,11083425,13045,0,1742876067,12974.254596509993,82.79407572000491,53477.21332392 2025-03-25,04:14:29.000,84,11083445,12965,0,1742876068,12974.254596509993,82.81522311000299,53477.17140120001 2025-03-25,04:14:30.000,84,11083476,13125,0,1742876069,12974.295014369993,82.80817398000363,53477.12249136001 2025-03-25,04:14:31.000,84,11083463,12845,0,1742876070,12974.268069129997,82.82227224000235,53477.1364656 2025-03-25,04:14:32.000,84,11083440,12765,0,1742876071,12974.288278059998,82.82227224000235,53477.10851712 2025-03-25,04:14:33.000,84,11083434,12925,0,1742876072,12974.281541750002,82.83637050000107,53477.01768456 2025-03-25,04:14:34.000,84,11083421,13005,0,1742876073,12974.254596509993,82.8645670199985,53477.05262016001 2025-03-25,04:14:35.000,84,11083400,12765,0,1742876074,12974.254596509993,82.8645670199985,53477.05262016001 2025-03-25,04:14:36.000,84,11083412,12885,0,1742876075,12974.234387579992,82.89276354000322,53476.96877472 2025-03-25,04:14:37.000,84,11083410,12845,0,1742876076,12974.220914960002,82.87161614999786,53476.961787600005 2025-03-25,04:14:38.000,84,11083447,13165,0,1742876077,12974.187233409997,82.85751788999914,53476.93383912001 2025-03-25,04:14:39.000,84,11083436,12925,0,1742876078,12974.193969719992,82.88571441000386,53476.8919164 2025-03-25,04:14:40.000,84,11083470,12885,0,1742876079,12974.200706030002,82.8645670199985,53476.89890352 2025-03-25,04:14:41.000,84,11083448,12885,0,1742876080,12974.187233409997,82.82932137000171,53476.8919164 2025-03-25,04:14:42.000,84,11083426,12765,0,1742876081,12974.133342929992,82.85751788999914,53476.912877760005 2025-03-25,04:14:43.000,84,11083404,13245,0,1742876082,12974.153551859992,82.85751788999914,53476.78710960001 2025-03-25,04:14:44.000,84,11083422,12965,0,1742876083,12974.119870310002,82.85046875999979,53476.80108384 2025-03-25,04:14:45.000,84,11083444,13085,0,1742876084,12974.072716139992,82.85046875999979,53476.78012248 2025-03-25,04:14:46.000,84,11083414,12805,0,1742876085,12974.045770899997,82.84341963000043,53476.75916112 2025-03-25,04:14:47.000,84,11083438,12845,0,1742876086,12974.072716139992,82.85046875999979,53476.70326416 2025-03-25,04:14:48.000,84,11083436,13005,0,1742876087,12974.005353039996,82.85751788999914,53476.68928992001 2025-03-25,04:14:49.000,84,11083413,13125,0,1742876088,12974.005353039996,82.84341963000043,53476.65435432 2025-03-25,04:14:50.000,84,11083446,12605,0,1742876089,12974.032298279992,82.84341963000043,53476.65435432 2025-03-25,04:14:51.000,84,11083426,12925,0,1742876090,12974.045770899997,82.81522311000299,53476.626405840005 2025-03-25,04:14:52.000,84,11083442,12765,0,1742876091,12974.018825660001,82.85751788999914,53476.61941872001 2025-03-25,04:14:53.000,84,11083445,12965,0,1742876092,12974.018825660001,82.88571441000386,53476.58448312 2025-03-25,04:14:54.000,84,11083453,12805,0,1742876093,12973.978407800001,82.85751788999914,53476.51461192 2025-03-25,04:14:55.000,84,11083435,13125,0,1742876094,12973.958198870001,82.83637050000107,53476.46570208 2025-03-25,04:14:56.000,84,11083391,12925,0,1742876095,12973.991880419992,82.87161614999786,53476.51461192 2025-03-25,04:14:57.000,84,11083429,12765,0,1742876096,12973.958198870001,82.85751788999914,53476.44474072 2025-03-25,04:14:58.000,84,11083410,12645,0,1742876097,12973.985144109996,82.83637050000107,53476.458714960005 2025-03-25,04:14:59.000,84,11083427,12685,0,1742876098,12973.958198870001,82.8645670199985,53476.32595968 2025-03-25,04:15:00.000,84,11083477,12805,0,1742876099,12974.012089349992,82.83637050000107,53476.34692104 2025-03-25,04:15:01.000,84,11083456,12845,0,1742876100,12974.045770899997,82.85751788999914,53476.31897256 2025-03-25,04:15:02.000,84,11083430,13045,0,1742876101,12973.951462559991,82.82227224000235,53476.27006272 2025-03-25,04:15:03.000,84,11083425,13005,0,1742876102,12974.025561969996,82.84341963000043,53476.242114240005 2025-03-25,04:15:04.000,84,11083456,12645,0,1742876103,12973.998616730001,82.81522311000299,53476.20717864 2025-03-25,04:15:05.000,84,11083417,12805,0,1742876104,12974.045770899997,82.82932137000171,53476.20717864 2025-03-25,04:15:06.000,84,11083436,12845,0,1742876105,12974.052507209992,82.81522311000299,53476.193204400006 2025-03-25,04:15:07.000,84,11083427,12765,0,1742876106,12974.059243520001,82.80817398000363,53476.20717864 2025-03-25,04:15:08.000,84,11083422,12725,0,1742876107,12974.072716139992,82.85046875999979,53476.18621728001 2025-03-25,04:15:09.000,84,11083452,12885,0,1742876108,12974.065979829997,82.80817398000363,53476.13730744001 2025-03-25,04:15:10.000,84,11083383,12765,0,1742876109,12974.086188759997,82.77997745999892,53476.09538472001 2025-03-25,04:15:11.000,84,11083438,12885,0,1742876110,12974.086188759997,82.79407572000491,53476.04647488001 2025-03-25,04:15:12.000,84,11083457,12965,0,1742876111,12974.079452450002,82.82932137000171,53476.04647488001 2025-03-25,04:15:13.000,84,11083493,13005,0,1742876112,12974.086188759997,82.80817398000363,53476.03250064 2025-03-25,04:15:14.000,84,11083472,13005,0,1742876113,12974.079452450002,82.77292832999956,53476.01153928 2025-03-25,04:15:15.000,84,11083458,12765,0,1742876114,12974.065979829997,82.7658792000002,53475.99057792 2025-03-25,04:15:16.000,84,11083412,12685,0,1742876115,12974.032298279992,82.78702658999828,53475.89974536001 2025-03-25,04:15:17.000,84,11083430,13165,0,1742876116,12974.059243520001,82.75178094000148,53475.93468096 2025-03-25,04:15:18.000,84,11083434,12885,0,1742876117,12974.045770899997,82.78702658999828,53475.93468096 2025-03-25,04:15:19.000,84,11083436,13005,0,1742876118,12974.032298279992,82.75883007000084,53475.87878400001 2025-03-25,04:15:20.000,84,11083487,12765,0,1742876119,12974.025561969996,82.7306335500034,53475.82288704 2025-03-25,04:15:21.000,84,11083436,12965,0,1742876120,12973.971671489991,82.70948615999805,53475.82987416001 2025-03-25,04:15:22.000,84,11083438,12965,0,1742876121,12973.951462559991,82.71653529000469,53475.74602872 2025-03-25,04:15:23.000,84,11083410,12805,0,1742876122,12973.931253629991,82.7306335500034,53475.72506736 2025-03-25,04:15:24.000,84,11083439,12885,0,1742876123,12973.884099459996,82.7306335500034,53475.67615752 2025-03-25,04:15:25.000,84,11083372,12845,0,1742876124,12973.843681599996,82.70948615999805,53475.63423480001 2025-03-25,04:15:26.000,84,11083429,12605,0,1742876125,12973.843681599996,82.67424051000125,53475.61327344001 2025-03-25,04:15:27.000,84,11083452,13125,0,1742876126,12973.81673636,82.65309312000318,53475.59231208001 2025-03-25,04:15:28.000,84,11083442,12805,0,1742876127,12973.72916432999,82.62489659999846,53475.55737648 2025-03-25,04:15:29.000,84,11083456,12965,0,1742876128,12973.72916432999,82.6178474699991,53475.56436360001 2025-03-25,04:15:30.000,84,11083436,12965,0,1742876129,12973.70895539999,82.6178474699991,53475.48750528 2025-03-25,04:15:31.000,84,11083443,12845,0,1742876130,12973.64832860999,82.59670008000103,53475.44558256001 2025-03-25,04:15:32.000,84,11083445,12805,0,1742876131,12973.62811967999,82.58260182000231,53475.43859544 2025-03-25,04:15:33.000,84,11083419,12965,0,1742876132,12973.621383369995,82.60374921000039,53475.37571136001 2025-03-25,04:15:34.000,84,11083477,12685,0,1742876133,12973.58770181999,82.61079833999975,53475.333788640004 2025-03-25,04:15:35.000,84,11083463,13085,0,1742876134,12973.601174439995,82.60374921000039,53475.27789168001 2025-03-25,04:15:36.000,84,11083393,12965,0,1742876135,12973.560756579995,82.62489659999846,53475.20103336 2025-03-25,04:15:37.000,84,11083404,13045,0,1742876136,12973.540547649995,82.62489659999846,53475.187059120006 2025-03-25,04:15:38.000,84,11083478,13045,0,1742876137,12973.520338719994,82.56145443000423,53475.12417504 2025-03-25,04:15:39.000,84,11083403,12885,0,1742876138,12973.48665716999,82.58965095000167,53475.02635536 2025-03-25,04:15:40.000,84,11083431,12845,0,1742876139,12973.46644823999,82.57555269000295,53474.96347128001 2025-03-25,04:15:41.000,84,11083431,13045,0,1742876140,12973.459711929994,82.59670008000103,53474.99141976001 2025-03-25,04:15:42.000,84,11083541,12925,0,1742876141,12973.42603037999,82.58260182000231,53474.94250992001 2025-03-25,04:15:43.000,84,11083438,13045,0,1742876142,12973.419294069994,82.56850356000359,53474.90757432 2025-03-25,04:15:44.000,84,11083438,12925,0,1742876143,12973.419294069994,82.59670008000103,53474.81674176 2025-03-25,04:15:45.000,84,11083451,12805,0,1742876144,12973.399085139994,82.56850356000359,53474.79578040001 2025-03-25,04:15:46.000,84,11083451,12925,0,1742876145,12973.378876209994,82.58965095000167,53474.78879328 2025-03-25,04:15:47.000,84,11083451,12845,0,1742876146,12973.338458349994,82.60374921000039,53474.80975464 2025-03-25,04:15:48.000,84,11083456,12765,0,1742876147,12973.338458349994,82.60374921000039,53474.73988344 2025-03-25,04:15:49.000,84,11083475,12965,0,1742876148,12973.291304179998,82.58965095000167,53474.71193496 2025-03-25,04:15:50.000,84,11083445,12725,0,1742876149,12973.271095249998,82.60374921000039,53474.69796072 2025-03-25,04:15:51.000,84,11083434,12565,0,1742876150,12973.284567869989,82.58260182000231,53474.64905088 2025-03-25,04:15:52.000,84,11083470,12965,0,1742876151,12973.264358939989,82.56145443000423,53474.60014104 2025-03-25,04:15:53.000,84,11083466,12525,0,1742876152,12973.217204769993,82.56145443000423,53474.516295600006 2025-03-25,04:15:54.000,84,11083458,12885,0,1742876153,12973.190259529998,82.54735616999824,53474.5512312 2025-03-25,04:15:55.000,84,11083487,12605,0,1742876154,12973.183523219988,82.55440530000487,53474.45341152 2025-03-25,04:15:56.000,84,11083429,12805,0,1742876155,12973.136369049993,82.50506139000208,53474.47437288 2025-03-25,04:15:57.000,84,11083429,12845,0,1742876156,12973.122896430003,82.51211052000144,53474.39052744001 2025-03-25,04:15:58.000,84,11083488,12765,0,1742876157,12973.082478570002,82.483914000004,53474.306682 2025-03-25,04:15:59.000,84,11083441,13085,0,1742876158,12973.035324399993,82.50506139000208,53474.27174640001 2025-03-25,04:16:00.000,84,11083438,12925,0,1742876159,12973.035324399993,82.49801226000272,53474.20187520001 2025-03-25,04:16:01.000,84,11083441,12605,0,1742876160,12973.021851780002,82.51211052000144,53474.20187520001 2025-03-25,04:16:02.000,84,11083472,13085,0,1742876161,12973.021851780002,82.483914000004,53474.1669396 2025-03-25,04:16:03.000,84,11083444,12605,0,1742876162,12973.001642850002,82.49801226000272,53474.09008128 2025-03-25,04:16:04.000,84,11083446,12765,0,1742876163,12973.021851780002,82.49096313000337,53474.05514568001 2025-03-25,04:16:05.000,84,11083421,12805,0,1742876164,12973.021851780002,82.483914000004,53474.03418432001 2025-03-25,04:16:06.000,84,11083467,12685,0,1742876165,12973.001642850002,82.47686487000465,53473.97130024 2025-03-25,04:16:07.000,84,11083445,12845,0,1742876166,12972.974697609992,82.483914000004,53473.894441920005 2025-03-25,04:16:08.000,84,11083490,12885,0,1742876167,12972.974697609992,82.46276660999865,53473.81758360001 2025-03-25,04:16:09.000,84,11083465,13005,0,1742876168,12972.941016060002,82.483914000004,53473.824570720004 2025-03-25,04:16:10.000,84,11083443,12765,0,1742876169,12972.934279749992,82.483914000004,53473.81059648 2025-03-25,04:16:11.000,84,11083448,12765,0,1742876170,12972.907334509997,82.44866834999993,53473.74072528 2025-03-25,04:16:12.000,84,11083402,12725,0,1742876171,12972.914070819992,82.44161922000058,53473.75469952 2025-03-25,04:16:13.000,84,11083467,12685,0,1742876172,12972.880389270002,82.46276660999865,53473.66386696 2025-03-25,04:16:14.000,84,11083470,13325,0,1742876173,12972.826498789997,82.49096313000337,53473.61495712 2025-03-25,04:16:15.000,84,11083470,13125,0,1742876174,12972.819762480001,82.49096313000337,53473.607970000005 2025-03-25,04:16:16.000,84,11083490,12885,0,1742876175,12972.806289859996,82.52620878000016,53473.53111168001 2025-03-25,04:16:17.000,84,11083512,12965,0,1742876176,12972.772608309991,82.54030703999888,53473.559060160005 2025-03-25,04:16:18.000,84,11083545,12885,0,1742876177,12972.725454139996,82.53325790999952,53473.49617608 2025-03-25,04:16:19.000,84,11083469,13005,0,1742876178,12972.732190449991,82.53325790999952,53473.46124048001 2025-03-25,04:16:20.000,84,11083448,12645,0,1742876179,12972.644618419996,82.52620878000016,53473.440279120005 2025-03-25,04:16:21.000,84,11083479,12965,0,1742876180,12972.644618419996,82.53325790999952,53473.38438216001 2025-03-25,04:16:22.000,84,11083513,12805,0,1742876181,12972.65809104,82.52620878000016,53473.23765264 2025-03-25,04:16:23.000,84,11083452,12805,0,1742876182,12972.61093686999,82.56145443000423,53473.23765264 2025-03-25,04:16:24.000,84,11083451,12845,0,1742876183,12972.604200559996,82.56145443000423,53473.20271704 2025-03-25,04:16:25.000,84,11083482,12685,0,1742876184,12972.583991629996,82.61079833999975,53473.16079432 2025-03-25,04:16:26.000,84,11083449,12965,0,1742876185,12972.543573769995,82.58260182000231,53473.16778144001 2025-03-25,04:16:27.000,84,11083445,12845,0,1742876186,12972.523364839995,82.56850356000359,53473.083936 2025-03-25,04:16:28.000,84,11083491,12805,0,1742876187,12972.51662853,82.54735616999824,53473.02105192 2025-03-25,04:16:29.000,84,11083452,13045,0,1742876188,12972.482946979995,82.58260182000231,53473.00009056001 2025-03-25,04:16:30.000,84,11083487,13285,0,1742876189,12972.50989221999,82.56850356000359,53472.986116320004 2025-03-25,04:16:31.000,84,11083443,13125,0,1742876190,12972.51662853,82.60374921000039,53472.95118072001 2025-03-25,04:16:32.000,84,11083484,12845,0,1742876191,12972.53010114999,82.55440530000487,53472.86733528 2025-03-25,04:16:33.000,84,11083431,12925,0,1742876192,12972.51662853,82.58965095000167,53472.8044512 2025-03-25,04:16:34.000,84,11083444,13005,0,1742876193,12972.523364839995,82.60374921000039,53472.839386800006 2025-03-25,04:16:35.000,84,11083458,13125,0,1742876194,12972.563782699995,82.59670008000103,53472.85336104 2025-03-25,04:16:36.000,84,11083473,12845,0,1742876195,12972.523364839995,82.61079833999975,53472.790476960006 2025-03-25,04:16:37.000,84,11083431,13005,0,1742876196,12972.523364839995,82.59670008000103,53472.73458 2025-03-25,04:16:38.000,84,11083447,12845,0,1742876197,12972.50989221999,82.63194572999782,53472.72759288 2025-03-25,04:16:39.000,84,11083471,13125,0,1742876198,12972.51662853,82.6671913800019,53472.66470880001 2025-03-25,04:16:40.000,84,11083489,12925,0,1742876199,12972.48968328999,82.65309312000318,53472.64374744001 2025-03-25,04:16:41.000,84,11083461,12925,0,1742876200,12972.523364839995,82.64604399000382,53472.59483760001 2025-03-25,04:16:42.000,84,11083445,12925,0,1742876201,12972.51662853,82.62489659999846,53472.51797928 2025-03-25,04:16:43.000,84,11083476,12765,0,1742876202,12972.4964196,82.63194572999782,53472.483043680004 2025-03-25,04:16:44.000,84,11083423,12845,0,1742876203,12972.48968328999,82.62489659999846,53472.4900308 2025-03-25,04:16:45.000,84,11083460,13325,0,1742876204,12972.48968328999,82.6178474699991,53472.4201596 2025-03-25,04:16:46.000,84,11083464,12645,0,1742876205,12972.46947435999,82.58260182000231,53472.287404320006 2025-03-25,04:16:47.000,84,11083456,12645,0,1742876206,12972.50989221999,82.60374921000039,53472.32233992 2025-03-25,04:16:48.000,84,11083444,12925,0,1742876207,12972.462738049995,82.52620878000016,53472.217533120005 2025-03-25,04:16:49.000,84,11083434,13125,0,1742876208,12972.45600174,82.50506139000208,53472.23150736 2025-03-25,04:16:50.000,84,11083445,13045,0,1742876209,12972.46947435999,82.52620878000016,53472.168623280006 2025-03-25,04:16:51.000,84,11083452,12885,0,1742876210,12972.523364839995,82.52620878000016,53472.13368768 2025-03-25,04:16:52.000,84,11083455,12765,0,1742876211,12972.482946979995,82.51211052000144,53472.07779072 2025-03-25,04:16:53.000,84,11083446,12685,0,1742876212,12972.47621067,82.49801226000272,53472.119713440006 2025-03-25,04:16:54.000,84,11083406,12805,0,1742876213,12972.4964196,82.52620878000016,53472.05682936 2025-03-25,04:16:55.000,84,11083497,12645,0,1742876214,12972.44926542999,82.51211052000144,53472.01490664 2025-03-25,04:16:56.000,84,11083421,12925,0,1742876215,12972.43579281,82.54030703999888,53471.952022560006 2025-03-25,04:16:57.000,84,11083431,12725,0,1742876216,12972.42905649999,82.50506139000208,53471.979971040004 2025-03-25,04:16:58.000,84,11083418,12605,0,1742876217,12972.39537495,82.49096313000337,53471.931061200004 2025-03-25,04:16:59.000,84,11083451,12805,0,1742876218,12972.39537495,82.483914000004,53471.84721576 2025-03-25,04:17:00.000,84,11083478,12845,0,1742876219,12972.422320189995,82.46981573999801,53471.80529304001 2025-03-25,04:17:01.000,84,11083455,12925,0,1742876220,12972.381902329995,82.483914000004,53471.784331680006 2025-03-25,04:17:02.000,84,11083427,12765,0,1742876221,12972.381902329995,82.46981573999801,53471.73542184001 2025-03-25,04:17:03.000,84,11083463,12645,0,1742876222,12972.381902329995,82.49801226000272,53471.7214476 2025-03-25,04:17:04.000,84,11083453,12605,0,1742876223,12972.41558388,82.5191596500008,53471.68651200001 2025-03-25,04:17:05.000,84,11083431,12765,0,1742876224,12972.42905649999,82.54030703999888,53471.65856352001 2025-03-25,04:17:06.000,84,11083444,12765,0,1742876225,12972.422320189995,82.56145443000423,53471.60965368001 2025-03-25,04:17:07.000,84,11083445,12805,0,1742876226,12972.44926542999,82.55440530000487,53471.56074384 2025-03-25,04:17:08.000,84,11083422,13045,0,1742876227,12972.40884756999,82.57555269000295,53471.52580824 2025-03-25,04:17:09.000,84,11083445,13165,0,1742876228,12972.40884756999,82.58965095000167,53471.53978248001 2025-03-25,04:17:10.000,84,11083457,13165,0,1742876229,12972.402111259995,82.56850356000359,53471.427988560004 2025-03-25,04:17:11.000,84,11083418,13125,0,1742876230,12972.381902329995,82.54735616999824,53471.41401432 2025-03-25,04:17:12.000,84,11083439,12845,0,1742876231,12972.41558388,82.57555269000295,53471.42100144001 2025-03-25,04:17:13.000,84,11083464,12765,0,1742876232,12972.36842970999,82.58260182000231,53471.337156 2025-03-25,04:17:14.000,84,11083444,12845,0,1742876233,12972.37516602,82.58260182000231,53471.28824616 2025-03-25,04:17:15.000,84,11083402,12805,0,1742876234,12972.36842970999,82.58965095000167,53471.281259040006 2025-03-25,04:17:16.000,84,11083435,12885,0,1742876235,12972.34822077999,82.60374921000039,53471.260297680004 2025-03-25,04:17:17.000,84,11083457,12885,0,1742876236,12972.34822077999,82.63194572999782,53471.23234920001 2025-03-25,04:17:18.000,84,11083450,12845,0,1742876237,12972.341484469995,82.63899486000446,53471.18343936001 2025-03-25,04:17:19.000,84,11083460,12805,0,1742876238,12972.341484469995,82.65309312000318,53471.13452952001 2025-03-25,04:17:20.000,84,11083491,13085,0,1742876239,12972.35495709,82.6178474699991,53471.141516640004 2025-03-25,04:17:21.000,84,11083426,12765,0,1742876240,12972.34822077999,82.63194572999782,53471.10658104001 2025-03-25,04:17:22.000,84,11083405,13045,0,1742876241,12972.32801184999,82.64604399000382,53471.07164544 2025-03-25,04:17:23.000,84,11083444,12765,0,1742876242,12972.32801184999,82.62489659999846,53471.01574848001 2025-03-25,04:17:24.000,84,11083429,12925,0,1742876243,12972.31453923,82.63194572999782,53471.00876136 2025-03-25,04:17:25.000,84,11083406,12685,0,1742876244,12972.24717612999,82.63194572999782,53470.98780000001 2025-03-25,04:17:26.000,84,11083428,12645,0,1742876245,12972.26738505999,82.62489659999846,53470.91792880001 2025-03-25,04:17:27.000,84,11083452,13085,0,1742876246,12972.28759398999,82.66014225000254,53470.924915920004 2025-03-25,04:17:28.000,84,11083428,12845,0,1742876247,12972.24717612999,82.65309312000318,53470.8829932 2025-03-25,04:17:29.000,84,11083410,12765,0,1742876248,12972.220230889994,82.61079833999975,53470.86901896001 2025-03-25,04:17:30.000,84,11083447,12805,0,1742876249,12972.25391244,82.64604399000382,53470.82010912001 2025-03-25,04:17:31.000,84,11083450,12925,0,1742876250,12972.260648749994,82.64604399000382,53470.76421216 2025-03-25,04:17:32.000,84,11083447,12845,0,1742876251,12972.233703509999,82.65309312000318,53470.78517352 2025-03-25,04:17:33.000,84,11083466,12725,0,1742876252,12972.20675826999,82.67424051000125,53470.71530232 2025-03-25,04:17:34.000,84,11083437,12805,0,1742876253,12972.18654933999,82.69538789999933,53470.66639248 2025-03-25,04:17:35.000,84,11083473,12805,0,1742876254,12972.159604099994,82.72358442000404,53470.610495520006 2025-03-25,04:17:36.000,84,11083457,12925,0,1742876255,12972.119186239994,82.74473181000212,53470.68735384 2025-03-25,04:17:37.000,84,11083452,12765,0,1742876256,12972.119186239994,82.7658792000002,53470.66639248 2025-03-25,04:17:38.000,84,11083416,12725,0,1742876257,12972.078768379994,82.77292832999956,53470.59652128 2025-03-25,04:17:39.000,84,11083425,12885,0,1742876258,12972.038350519993,82.78702658999828,53470.540624320005 2025-03-25,04:17:40.000,84,11083474,12965,0,1742876259,12972.011405279998,82.78702658999828,53470.46376600001 2025-03-25,04:17:41.000,84,11083476,12645,0,1742876260,12972.018141589993,82.85751788999914,53470.491714480006 2025-03-25,04:17:42.000,84,11083413,12845,0,1742876261,12971.930569559998,82.88571441000386,53470.48472736001 2025-03-25,04:17:43.000,84,11083502,12685,0,1742876262,12971.903624320003,82.89981267000258,53470.45677888 2025-03-25,04:17:44.000,84,11083456,12685,0,1742876263,12971.863206460002,82.9139109300013,53470.40088192 2025-03-25,04:17:45.000,84,11083456,12725,0,1742876264,12971.822788600002,82.89981267000258,53470.36594632001 2025-03-25,04:17:46.000,84,11083429,12885,0,1742876265,12971.789107049997,82.94210744999873,53470.29607512001 2025-03-25,04:17:47.000,84,11083424,13205,0,1742876266,12971.741952880002,82.94915657999809,53470.31004936 2025-03-25,04:17:48.000,84,11083431,12565,0,1742876267,12971.701535020002,82.99850049000088,53470.275113760006 2025-03-25,04:17:49.000,84,11083422,13165,0,1742876268,12971.661117160002,82.9773531000028,53470.22620392001 2025-03-25,04:17:50.000,84,11083401,12725,0,1742876269,12971.627435609997,82.99145136000152,53470.19126832 2025-03-25,04:17:51.000,84,11083441,13085,0,1742876270,12971.580281440001,83.04079527000431,53470.17729408001 2025-03-25,04:17:52.000,84,11083451,12925,0,1742876271,12971.566808819996,83.02669700999832,53470.14934560001 2025-03-25,04:17:53.000,84,11083457,12925,0,1742876272,12971.526390959996,83.01964787999896,53470.16331984 2025-03-25,04:17:54.000,84,11083437,12805,0,1742876273,12971.452291549991,83.02669700999832,53470.12139712 2025-03-25,04:17:55.000,84,11083439,12965,0,1742876274,12971.452291549991,83.10423743999854,53470.03056456001 2025-03-25,04:17:56.000,84,11083480,12845,0,1742876275,12971.41861,83.09718830999918,53470.00960320001 2025-03-25,04:17:57.000,84,11083419,13005,0,1742876276,12971.35124689999,83.14653222000197,53469.98165472001 2025-03-25,04:17:58.000,84,11083449,12925,0,1742876277,12971.324301659995,83.14653222000197,53469.92575776 2025-03-25,04:17:59.000,84,11083449,12605,0,1742876278,12971.23672963,83.18177786999877,53469.93274488001 2025-03-25,04:18:00.000,84,11083456,12765,0,1742876279,12971.203048079995,83.18177786999877,53469.86287368001 2025-03-25,04:18:01.000,84,11083434,12805,0,1742876280,12971.142421289995,83.20997439000348,53469.85588656 2025-03-25,04:18:02.000,84,11083434,12925,0,1742876281,12971.102003429995,83.21702352000284,53469.80697672 2025-03-25,04:18:03.000,84,11083434,12845,0,1742876282,12971.081794499994,83.24522004000028,53469.75806688 2025-03-25,04:18:04.000,84,11083423,13125,0,1742876283,12971.041376639994,83.29456395000307,53469.71614416 2025-03-25,04:18:05.000,84,11083444,12685,0,1742876284,12971.014431399999,83.32980959999986,53469.6602472 2025-03-25,04:18:06.000,84,11083442,12645,0,1742876285,12971.000958779994,83.34390785999858,53469.63928584 2025-03-25,04:18:07.000,84,11083491,12645,0,1742876286,12970.940331989994,83.35095698999794,53469.59736312001 2025-03-25,04:18:08.000,84,11083450,12965,0,1742876287,12970.893177819999,83.41439915999945,53469.54146616 2025-03-25,04:18:09.000,84,11083422,12725,0,1742876288,12970.866232579989,83.4214482899988,53469.5205048 2025-03-25,04:18:10.000,84,11083450,13085,0,1742876289,12970.859496269994,83.44259568000416,53469.485569200006 2025-03-25,04:18:11.000,84,11083464,12805,0,1742876290,12970.859496269994,83.4355465500048,53469.47858208001 2025-03-25,04:18:12.000,84,11083468,12805,0,1742876291,12970.812342099998,83.47784133000096,53469.42967224001 2025-03-25,04:18:13.000,84,11083454,13325,0,1742876292,12970.812342099998,83.50603784999839,53469.35980104001 2025-03-25,04:18:14.000,84,11083442,13005,0,1742876293,12970.765187929988,83.52013611000439,53469.3807624 2025-03-25,04:18:15.000,84,11083349,12925,0,1742876294,12970.778660549993,83.52013611000439,53469.317878320006 2025-03-25,04:18:16.000,84,11083446,12925,0,1742876295,12970.751715309998,83.54128350000246,53469.28992984001 2025-03-25,04:18:17.000,84,11083425,12845,0,1742876296,12970.758451619993,83.59767654000461,53469.2759556 2025-03-25,04:18:18.000,84,11083411,12765,0,1742876297,12970.731506379998,83.60472567000397,53469.24102000001 2025-03-25,04:18:19.000,84,11083412,12885,0,1742876298,12970.724770069988,83.59062740999798,53469.19211016001 2025-03-25,04:18:20.000,84,11083446,12885,0,1742876299,12970.738242689993,83.62587306000205,53469.129226080004 2025-03-25,04:18:21.000,84,11083452,12925,0,1742876300,12970.718033759993,83.65406957999949,53469.14320032001 2025-03-25,04:18:22.000,84,11083486,12965,0,1742876301,12970.724770069988,83.65406957999949,53469.12223896001 2025-03-25,04:18:23.000,84,11083433,12885,0,1742876302,12970.691088519998,83.68931523000356,53469.04538064 2025-03-25,04:18:24.000,84,11083414,13125,0,1742876303,12970.704561140003,83.70341349000228,53469.08730336 2025-03-25,04:18:25.000,84,11083457,13005,0,1742876304,12970.738242689993,83.75275739999779,53469.031406400005 2025-03-25,04:18:26.000,84,11083454,12925,0,1742876305,12970.765187929988,83.75980653000443,53469.01743216 2025-03-25,04:18:27.000,84,11083431,13085,0,1742876306,12970.738242689993,83.78800305000186,53469.00345792001 2025-03-25,04:18:28.000,84,11083434,12885,0,1742876307,12970.731506379998,83.8161995699993,53468.912625360004 2025-03-25,04:18:29.000,84,11083443,12765,0,1742876308,12970.738242689993,83.84439609000401,53468.912625360004 2025-03-25,04:18:30.000,84,11083427,12765,0,1742876309,12970.751715309998,83.8796417400008,53468.84275416 2025-03-25,04:18:31.000,84,11083431,12925,0,1742876310,12970.758451619993,83.9289856500036,53468.87768976 2025-03-25,04:18:32.000,84,11083498,13085,0,1742876311,12970.758451619993,83.92193652000424,53468.85672840001 2025-03-25,04:18:33.000,84,11083435,13125,0,1742876312,12970.718033759993,83.9289856500036,53468.84275416 2025-03-25,04:18:34.000,84,11083446,13045,0,1742876313,12970.758451619993,83.97128042999975,53468.83576704001 2025-03-25,04:18:35.000,84,11083438,13205,0,1742876314,12970.778660549993,83.99947695000446,53468.77987008 2025-03-25,04:18:36.000,84,11083447,12885,0,1742876315,12970.785396859988,84.01357521000318,53468.73096024 2025-03-25,04:18:37.000,84,11083448,12965,0,1742876316,12970.771924239998,84.07701738000469,53468.765895840006 2025-03-25,04:18:38.000,84,11083505,12845,0,1742876317,12970.778660549993,84.06996824999806,53468.696024640005 2025-03-25,04:18:39.000,84,11083463,12965,0,1742876318,12970.758451619993,84.0629191199987,53468.6820504 2025-03-25,04:18:40.000,84,11083420,12605,0,1742876319,12970.805605789988,84.08406651000405,53468.696024640005 2025-03-25,04:18:41.000,84,11083491,12725,0,1742876320,12970.825814719989,84.11226303000149,53468.68903752001 2025-03-25,04:18:42.000,84,11083453,12885,0,1742876321,12970.859496269994,84.10521390000213,53468.647114800006 2025-03-25,04:18:43.000,84,11083418,12925,0,1742876322,12970.852759959998,84.14045954999892,53468.577243600004 2025-03-25,04:18:44.000,84,11083517,12845,0,1742876323,12970.852759959998,84.1263612900002,53468.60519208 2025-03-25,04:18:45.000,84,11083413,12925,0,1742876324,12970.879705199994,84.175705200003,53468.55628224 2025-03-25,04:18:46.000,84,11083464,12765,0,1742876325,12970.920123059994,84.18275433000235,53468.56326936 2025-03-25,04:18:47.000,84,11083487,13165,0,1742876326,12970.913386749999,84.18980346000171,53468.49339816 2025-03-25,04:18:48.000,84,11083460,12925,0,1742876327,12970.926859369989,84.21799997999915,53468.50038528001 2025-03-25,04:18:49.000,84,11083483,12805,0,1742876328,12970.974013539999,84.21095084999979,53468.49339816 2025-03-25,04:18:50.000,84,11083440,12965,0,1742876329,12971.00769508999,84.26029476000258,53468.48641104 2025-03-25,04:18:51.000,84,11083445,12805,0,1742876330,12971.021167709994,84.28144215000066,53468.44448832 2025-03-25,04:18:52.000,84,11083453,12725,0,1742876331,12971.00769508999,84.32373693000409,53468.40256560001 2025-03-25,04:18:53.000,84,11083442,12725,0,1742876332,12971.03464033,84.33078606000345,53468.40256560001 2025-03-25,04:18:54.000,84,11083441,12725,0,1742876333,12971.021167709994,84.34488432000217,53468.38859136 2025-03-25,04:18:55.000,84,11083430,12885,0,1742876334,12971.061585569994,84.38717909999832,53468.36763 2025-03-25,04:18:56.000,84,11083416,12965,0,1742876335,12971.05484926,84.3730808399996,53468.36763 2025-03-25,04:18:57.000,84,11083434,13125,0,1742876336,12970.994222469999,84.42947388000175,53468.2977588 2025-03-25,04:18:58.000,84,11083468,12925,0,1742876337,12971.03464033,84.43652301000111,53468.27679744 2025-03-25,04:18:59.000,84,11083444,12965,0,1742876338,12971.021167709994,84.46471952999855,53468.2977588 2025-03-25,04:19:00.000,84,11083427,12845,0,1742876339,12971.03464033,84.44357214000047,53468.30474592001 2025-03-25,04:19:01.000,84,11083411,12925,0,1742876340,12971.014431399999,84.4858669200039,53468.25583608001 2025-03-25,04:19:02.000,84,11083461,12965,0,1742876341,12971.02790401999,84.5211125700007,53468.192952000005 2025-03-25,04:19:03.000,84,11083442,12885,0,1742876342,12971.03464033,84.52816170000006,53468.2278876 2025-03-25,04:19:04.000,84,11083449,12965,0,1742876343,12971.03464033,84.53521082999941,53468.18596488001 2025-03-25,04:19:05.000,84,11083366,12765,0,1742876344,12971.00769508999,84.54930908999813,53468.21391336001 2025-03-25,04:19:06.000,84,11083415,12925,0,1742876345,12971.021167709994,84.57045648000349,53468.11609368001 2025-03-25,04:19:07.000,84,11083433,12925,0,1742876346,12970.98748615999,84.61275125999964,53468.1580164 2025-03-25,04:19:08.000,84,11083462,13005,0,1742876347,12971.02790401999,84.65504604000307,53468.11609368001 2025-03-25,04:19:09.000,84,11083455,13205,0,1742876348,12971.021167709994,84.70438994999859,53468.11609368001 2025-03-25,04:19:10.000,84,11083426,12725,0,1742876349,12970.98748615999,84.68324256000051,53468.08814520001 2025-03-25,04:19:11.000,84,11083412,12965,0,1742876350,12970.980749849994,84.71848821000458,53468.0532096 2025-03-25,04:19:12.000,84,11083405,12805,0,1742876351,12971.02790401999,84.7678321200001,53468.0532096 2025-03-25,04:19:13.000,84,11083451,12725,0,1742876352,12971.041376639994,84.75373386000138,53468.00429976 2025-03-25,04:19:14.000,84,11083457,13125,0,1742876353,12971.00769508999,84.80307777000417,53467.955389920004 2025-03-25,04:19:15.000,84,11083376,13005,0,1742876354,12971.000958779994,84.84537255000032,53467.96936416001 2025-03-25,04:19:16.000,84,11083415,12605,0,1742876355,12971.000958779994,84.88766733000375,53467.927441440006 2025-03-25,04:19:17.000,84,11083444,13005,0,1742876356,12970.994222469999,84.88766733000375,53467.89949296001 2025-03-25,04:19:18.000,84,11083430,12965,0,1742876357,12971.021167709994,84.93701123999926,53467.87853160001 2025-03-25,04:19:19.000,84,11083454,12765,0,1742876358,12971.03464033,84.9793060200027,53467.906480080004 2025-03-25,04:19:20.000,84,11083417,13045,0,1742876359,12971.041376639994,84.96520776000398,53467.89250584 2025-03-25,04:19:21.000,84,11083478,12685,0,1742876360,12971.03464033,85.00750254000013,53467.857570240005 2025-03-25,04:19:22.000,84,11083432,12885,0,1742876361,12971.05484926,84.99340428000141,53467.85058312001 2025-03-25,04:19:23.000,84,11083405,13045,0,1742876362,12971.142421289995,85.02864992999821,53467.787699040004 2025-03-25,04:19:24.000,84,11083459,12885,0,1742876363,12971.10873973999,85.0427481900042,53467.78071192001 2025-03-25,04:19:25.000,84,11083389,12885,0,1742876364,12971.11547605,85.07094471000164,53467.738789200004 2025-03-25,04:19:26.000,84,11083402,12965,0,1742876365,12971.08853080999,85.09914122999908,53467.73180208001 2025-03-25,04:19:27.000,84,11083437,12765,0,1742876366,12971.122212359995,85.077993840001,53467.71084072001 2025-03-25,04:19:28.000,84,11083417,13005,0,1742876367,12971.122212359995,85.08504297000036,53467.68289224001 2025-03-25,04:19:29.000,84,11083424,12965,0,1742876368,12971.142421289995,85.08504297000036,53467.65494376 2025-03-25,04:19:30.000,84,11083386,12885,0,1742876369,12971.203048079995,85.10619035999844,53467.63398240001 2025-03-25,04:19:31.000,84,11083429,12765,0,1742876370,12971.19631177,85.10619035999844,53467.61302104001 2025-03-25,04:19:32.000,84,11083423,13125,0,1742876371,12971.22999331999,85.1132394899978,53467.58507256001 2025-03-25,04:19:33.000,84,11083431,12885,0,1742876372,12971.243465939995,85.07094471000164,53467.56411120001 2025-03-25,04:19:34.000,84,11083442,12965,0,1742876373,12971.25020224999,85.04979732000356,53467.56411120001 2025-03-25,04:19:35.000,84,11083379,13125,0,1742876374,12971.31756535,85.0427481900042,53467.592059680006 2025-03-25,04:19:36.000,84,11083448,12765,0,1742876375,12971.33103796999,85.07094471000164,53467.50821424 2025-03-25,04:19:37.000,84,11083456,12925,0,1742876376,12971.35798321,85.00045341000077,53467.48725288 2025-03-25,04:19:38.000,84,11083451,12805,0,1742876377,12971.39166475999,85.05684645000292,53467.51520136001 2025-03-25,04:19:39.000,84,11083487,13005,0,1742876378,12971.432082619991,85.07094471000164,53467.4593044 2025-03-25,04:19:40.000,84,11083412,13045,0,1742876379,12971.452291549991,85.09209209999972,53467.473278640005 2025-03-25,04:19:41.000,84,11083453,12685,0,1742876380,12971.445555239996,85.06389558000228,53467.43135592 2025-03-25,04:19:42.000,84,11083481,13005,0,1742876381,12971.499445720001,85.08504297000036,53467.41039456 2025-03-25,04:19:43.000,84,11083463,12925,0,1742876382,12971.546599889996,85.07094471000164,53467.36148472 2025-03-25,04:19:44.000,84,11083393,13165,0,1742876383,12971.512918339991,85.03569906000484,53467.37545896001 2025-03-25,04:19:45.000,84,11083390,13005,0,1742876384,12971.560072510001,85.03569906000484,53467.36148472 2025-03-25,04:19:46.000,84,11083461,12925,0,1742876385,12971.553336199991,85.05684645000292,53467.36148472 2025-03-25,04:19:47.000,84,11083434,12965,0,1742876386,12971.580281440001,85.04979732000356,53467.354497600005 2025-03-25,04:19:48.000,84,11083475,12885,0,1742876387,12971.627435609997,85.09209209999972,53467.368471839996 2025-03-25,04:19:49.000,84,11083420,12965,0,1742876388,12971.688062399997,85.06389558000228,53467.33353624 2025-03-25,04:19:50.000,84,11083420,12725,0,1742876389,12971.681326090002,85.12733775000379,53467.319562 2025-03-25,04:19:51.000,84,11083456,12965,0,1742876390,12971.640908230002,85.12028862000443,53467.305587760005 2025-03-25,04:19:52.000,84,11083436,12725,0,1742876391,12971.647644539997,85.09209209999972,53467.319562 2025-03-25,04:19:53.000,84,11083446,12925,0,1742876392,12971.674589779992,85.09914122999908,53467.319562 2025-03-25,04:19:54.000,84,11083452,13005,0,1742876393,12971.681326090002,85.15553427000123,53467.2147552 2025-03-25,04:19:55.000,84,11083459,12765,0,1742876394,12971.681326090002,85.12028862000443,53467.2147552 2025-03-25,04:19:56.000,84,11083428,12765,0,1742876395,12971.674589779992,85.10619035999844,53467.24270368 2025-03-25,04:19:57.000,84,11083476,12925,0,1742876396,12971.708271329997,85.16258340000059,53467.17981960001 2025-03-25,04:19:58.000,84,11083428,12805,0,1742876397,12971.681326090002,85.14143601000251,53467.15187112 2025-03-25,04:19:59.000,84,11083437,12765,0,1742876398,12971.708271329997,85.14143601000251,53467.10296128 2025-03-25,04:20:00.000,84,11083439,12805,0,1742876399,12971.721743950002,85.14848514000187,53467.11693552 2025-03-25,04:20:01.000,84,11083434,12605,0,1742876400,12971.768898119997,85.15553427000123,53467.06103856001 2025-03-25,04:20:02.000,84,11083428,12845,0,1742876401,12971.768898119997,85.15553427000123,53467.04007720001 2025-03-25,04:20:03.000,84,11083413,12965,0,1742876402,12971.809315979997,85.14848514000187,53467.0051416 2025-03-25,04:20:04.000,84,11083423,13165,0,1742876403,12971.822788600002,85.19077991999802,53466.99815448 2025-03-25,04:20:05.000,84,11083434,13045,0,1742876404,12971.849733839997,85.10619035999844,53466.96321888001 2025-03-25,04:20:06.000,84,11083429,13085,0,1742876405,12971.863206460002,85.16258340000059,53467.0051416 2025-03-25,04:20:07.000,84,11083463,12765,0,1742876406,12971.890151699998,85.14848514000187,53466.94924464 2025-03-25,04:20:08.000,84,11083444,12885,0,1742876407,12971.977723729993,85.14848514000187,53466.970206000005 2025-03-25,04:20:09.000,84,11083459,13005,0,1742876408,12972.018141589993,85.16258340000059,53466.94924464 2025-03-25,04:20:10.000,84,11083420,12885,0,1742876409,12972.018141589993,85.14848514000187,53466.92828328 2025-03-25,04:20:11.000,84,11083457,12885,0,1742876410,12972.051823139998,85.15553427000123,53466.92828328 2025-03-25,04:20:12.000,84,11083410,12965,0,1742876411,12972.051823139998,85.18373078999866,53466.81648936 2025-03-25,04:20:13.000,84,11083478,12925,0,1742876412,12972.085504689989,85.16963252999994,53466.81648936 2025-03-25,04:20:14.000,84,11083447,13085,0,1742876413,12972.146131479989,85.16258340000059,53466.83745072 2025-03-25,04:20:15.000,84,11083444,12965,0,1742876414,12972.18654933999,85.18373078999866,53466.76757952 2025-03-25,04:20:16.000,84,11083424,12965,0,1742876415,12972.18654933999,85.19077991999802,53466.72565680001 2025-03-25,04:20:17.000,84,11083449,12845,0,1742876416,12972.240439819994,85.19782905000466,53466.753605280006 2025-03-25,04:20:18.000,84,11083458,13165,0,1742876417,12972.301066609994,85.16963252999994,53466.67674696001 2025-03-25,04:20:19.000,84,11083437,12965,0,1742876418,12972.32801184999,85.18373078999866,53466.64181136 2025-03-25,04:20:20.000,84,11083437,12805,0,1742876419,12972.381902329995,85.1766816599993,53466.64879848 2025-03-25,04:20:21.000,84,11083452,12805,0,1742876420,12972.422320189995,85.18373078999866,53466.64181136 2025-03-25,04:20:22.000,84,11083435,12885,0,1742876421,12972.43579281,85.19077991999802,53466.60687576001 2025-03-25,04:20:23.000,84,11083416,12605,0,1742876422,12972.47621067,85.2260255700021,53466.62783712001 2025-03-25,04:20:24.000,84,11083422,12725,0,1742876423,12972.53010114999,85.19077991999802,53466.64181136 2025-03-25,04:20:25.000,84,11083442,12805,0,1742876424,12972.57051900999,85.20487818000402,53466.57194016 2025-03-25,04:20:26.000,84,11083493,12845,0,1742876425,12972.57725532,85.16963252999994,53466.59290152 2025-03-25,04:20:27.000,84,11083461,12885,0,1742876426,12972.604200559996,85.21897644000273,53466.57892728001 2025-03-25,04:20:28.000,84,11083487,12885,0,1742876427,12972.65809104,85.19782905000466,53466.48809472001 2025-03-25,04:20:29.000,84,11083447,12645,0,1742876428,12972.685036279996,85.23307470000145,53466.45315912 2025-03-25,04:20:30.000,84,11083402,12605,0,1742876429,12972.752399379991,85.20487818000402,53466.4811076 2025-03-25,04:20:31.000,84,11083473,12885,0,1742876430,12972.759135690001,85.19782905000466,53466.46014624001 2025-03-25,04:20:32.000,84,11083429,13125,0,1742876431,12972.813026169992,85.15553427000123,53466.43918488001 2025-03-25,04:20:33.000,84,11083461,12805,0,1742876432,12972.819762480001,85.19077991999802,53466.39027504001 2025-03-25,04:20:34.000,84,11083454,12685,0,1742876433,12972.860180340002,85.19077991999802,53466.40424928 2025-03-25,04:20:35.000,84,11083448,12725,0,1742876434,12972.853444029992,85.14143601000251,53466.39027504001 2025-03-25,04:20:36.000,84,11083415,12645,0,1742876435,12972.900598200002,85.09914122999908,53466.348352320005 2025-03-25,04:20:37.000,84,11083431,12885,0,1742876436,12972.920807130002,85.08504297000036,53466.33437808 2025-03-25,04:20:38.000,84,11083442,12805,0,1742876437,12972.954488679992,85.05684645000292,53466.32040384001 2025-03-25,04:20:39.000,84,11083456,12885,0,1742876438,12972.947752369997,85.05684645000292,53466.32040384001 2025-03-25,04:20:40.000,84,11083439,12725,0,1742876439,12972.981433920002,85.02160079999885,53466.3064296 2025-03-25,04:20:41.000,84,11083467,12725,0,1742876440,12972.934279749992,85.00045341000077,53466.229571280004 2025-03-25,04:20:42.000,84,11083453,12605,0,1742876441,12972.961224990002,84.97225689000334,53466.27149400001 2025-03-25,04:20:43.000,84,11083466,12845,0,1742876442,12972.941016060002,85.00045341000077,53466.20860992 2025-03-25,04:20:44.000,84,11083441,12725,0,1742876443,12972.907334509997,84.96520776000398,53466.20860992 2025-03-25,04:20:45.000,84,11083437,12685,0,1742876444,12972.873652959992,84.97225689000334,53466.15271296001 2025-03-25,04:20:46.000,84,11083431,12965,0,1742876445,12972.853444029992,84.92291298000055,53466.061880400004 2025-03-25,04:20:47.000,84,11083462,12765,0,1742876446,12972.826498789997,84.92291298000055,53466.06886752 2025-03-25,04:20:48.000,84,11083420,13005,0,1742876447,12972.779344620001,84.93701123999926,53466.061880400004 2025-03-25,04:20:49.000,84,11083453,12965,0,1742876448,12972.732190449991,84.95815863000462,53465.97104784 2025-03-25,04:20:50.000,84,11083405,13125,0,1742876449,12972.664827349996,84.96520776000398,53465.97104784 2025-03-25,04:20:51.000,84,11083447,12965,0,1742876450,12972.63788211,84.94406036999862,53465.95707360001 2025-03-25,04:20:52.000,84,11083455,12645,0,1742876451,12972.583991629996,84.9299621099999,53465.90117664 2025-03-25,04:20:53.000,84,11083472,12525,0,1742876452,12972.50989221999,84.94406036999862,53465.81733120001 2025-03-25,04:20:54.000,84,11083488,12605,0,1742876453,12972.43579281,84.95110949999798,53465.83829256001 2025-03-25,04:20:55.000,84,11083444,12805,0,1742876454,12972.34822077999,84.95815863000462,53465.7125244 2025-03-25,04:20:56.000,84,11083474,12805,0,1742876455,12972.27412137,84.9299621099999,53465.747460000006 2025-03-25,04:20:57.000,84,11083452,12925,0,1742876456,12972.233703509999,84.9793060200027,53465.71951152001 2025-03-25,04:20:58.000,84,11083507,12805,0,1742876457,12972.092240999998,84.9793060200027,53465.6077176 2025-03-25,04:20:59.000,84,11083430,12885,0,1742876458,12972.004668969988,84.9793060200027,53465.579769120006 2025-03-25,04:21:00.000,84,11083428,13005,0,1742876459,12971.957514799993,85.02160079999885,53465.558807760004 2025-03-25,04:21:01.000,84,11083453,13085,0,1742876460,12971.836261219993,85.0427481900042,53465.53085928001 2025-03-25,04:21:02.000,84,11083475,12805,0,1742876461,12971.782370740002,85.02160079999885,53465.47496232 2025-03-25,04:21:03.000,84,11083443,12645,0,1742876462,12971.715007639992,85.01455166999949,53465.4679752 2025-03-25,04:21:04.000,84,11083444,12925,0,1742876463,12971.620699300001,85.04979732000356,53465.43303960001 2025-03-25,04:21:05.000,84,11083444,12845,0,1742876464,12971.506182029996,85.0427481900042,53465.37714264 2025-03-25,04:21:06.000,84,11083457,12925,0,1742876465,12971.41187368999,85.02864992999821,53465.30028432 2025-03-25,04:21:07.000,84,11083471,13005,0,1742876466,12971.27714749,84.99340428000141,53465.21643888001 2025-03-25,04:21:08.000,84,11083445,12925,0,1742876467,12971.223257009995,84.96520776000398,53465.14656768001 2025-03-25,04:21:09.000,84,11083421,13205,0,1742876468,12971.12894866999,84.98635515000205,53465.11861920001 2025-03-25,04:21:10.000,84,11083471,13005,0,1742876469,12971.04811294999,85.00045341000077,53465.11861920001 2025-03-25,04:21:11.000,84,11083414,12925,0,1742876470,12970.98748615999,84.98635515000205,53465.02778664001 2025-03-25,04:21:12.000,84,11083431,13005,0,1742876471,12970.846023649989,85.01455166999949,53464.909005600006 2025-03-25,04:21:13.000,84,11083465,12685,0,1742876472,12970.778660549993,85.00045341000077,53464.89503136 2025-03-25,04:21:14.000,84,11083433,12685,0,1742876473,12970.711297449998,84.99340428000141,53464.87407 2025-03-25,04:21:15.000,84,11083459,12805,0,1742876474,12970.650670659998,84.98635515000205,53464.85310864001 2025-03-25,04:21:16.000,84,11083466,12765,0,1742876475,12970.509208149997,84.9793060200027,53464.7692632 2025-03-25,04:21:17.000,84,11083429,13205,0,1742876476,12970.488999219997,84.9793060200027,53464.70637912 2025-03-25,04:21:18.000,84,11083446,13205,0,1742876477,12970.401427190001,85.00750254000013,53464.6295208 2025-03-25,04:21:19.000,84,11083462,12965,0,1742876478,12970.327327779996,85.00045341000077,53464.59458520001 2025-03-25,04:21:20.000,84,11083435,13165,0,1742876479,12970.25996468,85.02160079999885,53464.573623840006 2025-03-25,04:21:21.000,84,11083400,12765,0,1742876480,12970.15892003,85.06389558000228,53464.503752640005 2025-03-25,04:21:22.000,84,11083439,13005,0,1742876481,12970.09829324,85.0427481900042,53464.43388144 2025-03-25,04:21:23.000,84,11083455,12725,0,1742876482,12970.024193829995,85.0427481900042,53464.35702312001 2025-03-25,04:21:24.000,84,11083454,12645,0,1742876483,12969.983775969995,85.02864992999821,53464.30112616 2025-03-25,04:21:25.000,84,11083455,12805,0,1742876484,12969.92988548999,85.08504297000036,53464.2452292 2025-03-25,04:21:26.000,84,11083436,12725,0,1742876485,12969.88946762999,85.04979732000356,53464.21029360001 2025-03-25,04:21:27.000,84,11083469,12965,0,1742876486,12969.862522389994,85.09209209999972,53464.119461040005 2025-03-25,04:21:28.000,84,11083393,12605,0,1742876487,12969.83557715,85.09209209999972,53464.07753832 2025-03-25,04:21:29.000,84,11083439,12805,0,1742876488,12969.774950359999,85.08504297000036,53464.0356156 2025-03-25,04:21:30.000,84,11083456,13205,0,1742876489,12969.774950359999,85.12028862000443,53463.97273152001 2025-03-25,04:21:31.000,84,11083420,12925,0,1742876490,12969.734532499999,85.08504297000036,53463.95875728 2025-03-25,04:21:32.000,84,11083455,13125,0,1742876491,12969.734532499999,85.077993840001,53463.94478304001 2025-03-25,04:21:33.000,84,11083436,12925,0,1742876492,12969.673905709999,85.09914122999908,53463.8609376 2025-03-25,04:21:34.000,84,11083418,12965,0,1742876493,12969.694114639999,85.12028862000443,53463.74914368 2025-03-25,04:21:35.000,84,11083429,12845,0,1742876494,12969.646960469989,85.10619035999844,53463.735169440006 2025-03-25,04:21:36.000,84,11083362,13005,0,1742876495,12969.667169399989,85.14143601000251,53463.651324 2025-03-25,04:21:37.000,84,11083424,13045,0,1742876496,12969.667169399989,85.14848514000187,53463.546517200004 2025-03-25,04:21:38.000,84,11083393,12965,0,1742876497,12969.667169399989,85.14848514000187,53463.57446568 2025-03-25,04:21:39.000,84,11083435,12605,0,1742876498,12969.640224159994,85.14848514000187,53463.51856872001 2025-03-25,04:21:40.000,84,11083476,12605,0,1742876499,12969.626751539989,85.14848514000187,53463.48363312 2025-03-25,04:21:41.000,84,11083415,13045,0,1742876500,12969.613278919998,85.15553427000123,53463.42074904001 2025-03-25,04:21:42.000,84,11083428,13045,0,1742876501,12969.599806299993,85.14848514000187,53463.32292936001 2025-03-25,04:21:43.000,84,11083420,12725,0,1742876502,12969.673905709999,85.14143601000251,53463.3369036 2025-03-25,04:21:44.000,84,11083435,12685,0,1742876503,12969.660433089994,85.16258340000059,53463.29498088 2025-03-25,04:21:45.000,84,11083454,12965,0,1742876504,12969.673905709999,85.16963252999994,53463.23908392 2025-03-25,04:21:46.000,84,11083408,12805,0,1742876505,12969.694114639999,85.18373078999866,53463.23908392 2025-03-25,04:21:47.000,84,11083422,12885,0,1742876506,12969.660433089994,85.19077991999802,53463.14825136 2025-03-25,04:21:48.000,84,11083438,12605,0,1742876507,12969.721059879994,85.19077991999802,53463.10632864001 2025-03-25,04:21:49.000,84,11083406,13165,0,1742876508,12969.754741429999,85.20487818000402,53463.07838016 2025-03-25,04:21:50.000,84,11083440,13005,0,1742876509,12969.781686669994,85.23307470000145,53463.05043168 2025-03-25,04:21:51.000,84,11083444,13125,0,1742876510,12969.76821404999,85.21897644000273,53462.994534720005 2025-03-25,04:21:52.000,84,11083425,12805,0,1742876511,12969.815368219999,85.24717296000017,53462.952612 2025-03-25,04:21:53.000,84,11083446,12845,0,1742876512,12969.87599501,85.27536948000488,53462.86876656001 2025-03-25,04:21:54.000,84,11083432,12725,0,1742876513,12969.90967655999,85.30356600000232,53462.90370216 2025-03-25,04:21:55.000,84,11083451,12965,0,1742876514,12969.92988548999,85.29651687000296,53462.85479232 2025-03-25,04:21:56.000,84,11083494,12765,0,1742876515,12969.943358109995,85.31766426000104,53462.8128696 2025-03-25,04:21:57.000,84,11083442,12725,0,1742876516,12970.024193829995,85.31061513000168,53462.78492112 2025-03-25,04:21:58.000,84,11083390,12685,0,1742876517,12970.084820619995,85.31766426000104,53462.79190824 2025-03-25,04:21:59.000,84,11083450,12685,0,1742876518,12970.105029549995,85.31766426000104,53462.73601128 2025-03-25,04:22:00.000,84,11083466,12885,0,1742876519,12970.13197478999,85.35995904000447,53462.73601128 2025-03-25,04:22:01.000,84,11083419,12965,0,1742876520,12970.145447409996,85.33881164999912,53462.69408856 2025-03-25,04:22:02.000,84,11083419,12765,0,1742876521,12970.19260157999,85.3247133900004,53462.68011432001 2025-03-25,04:22:03.000,84,11083436,12685,0,1742876522,12970.266700989996,85.33881164999912,53462.67312720001 2025-03-25,04:22:04.000,84,11083462,12765,0,1742876523,12970.280173610001,85.3247133900004,53462.58928176 2025-03-25,04:22:05.000,84,11083446,12925,0,1742876524,12970.320591470001,85.33176251999976,53462.58928176 2025-03-25,04:22:06.000,84,11083404,13205,0,1742876525,12970.354273019992,85.33881164999912,53462.58928176 2025-03-25,04:22:07.000,84,11083429,12965,0,1742876526,12970.401427190001,85.33881164999912,53462.54735904 2025-03-25,04:22:08.000,84,11083392,12805,0,1742876527,12970.441845050002,85.3247133900004,53462.54735904 2025-03-25,04:22:09.000,84,11083412,12645,0,1742876528,12970.536153389992,85.3247133900004,53462.42159088 2025-03-25,04:22:10.000,84,11083428,12765,0,1742876529,12970.616989109993,85.31061513000168,53462.40062952 2025-03-25,04:22:11.000,84,11083461,12965,0,1742876530,12970.664143280002,85.34586077999847,53462.38665528001 2025-03-25,04:22:12.000,84,11083460,12845,0,1742876531,12970.738242689993,85.33881164999912,53462.36569392001 2025-03-25,04:22:13.000,84,11083385,12525,0,1742876532,12970.832551029998,85.33881164999912,53462.30979696 2025-03-25,04:22:14.000,84,11083420,13085,0,1742876533,12970.933595679999,85.35995904000447,53462.34473256001 2025-03-25,04:22:15.000,84,11083422,12845,0,1742876534,12971.02790401999,85.37405730000319,53462.30979696 2025-03-25,04:22:16.000,84,11083454,13085,0,1742876535,12971.06832187999,85.36700817000383,53462.30280984 2025-03-25,04:22:17.000,84,11083425,12765,0,1742876536,12971.162630219995,85.38110643000255,53462.28184848 2025-03-25,04:22:18.000,84,11083433,12925,0,1742876537,12971.223257009995,85.43045033999806,53462.28184848 2025-03-25,04:22:19.000,84,11083407,12725,0,1742876538,12971.31756535,85.43045033999806,53462.24691288001 2025-03-25,04:22:20.000,84,11083403,12805,0,1742876539,12971.405137379996,85.45159773000341,53462.21896440001 2025-03-25,04:22:21.000,84,11083472,13125,0,1742876540,12971.512918339991,85.4234012099987,53462.19101592 2025-03-25,04:22:22.000,84,11083429,12605,0,1742876541,12971.587017749996,85.46569599000213,53462.225951520006 2025-03-25,04:22:23.000,84,11083412,12765,0,1742876542,12971.667853469997,85.47979425000085,53462.21197728 2025-03-25,04:22:24.000,84,11083471,12685,0,1742876543,12971.782370740002,85.48684338000021,53462.24691288001 2025-03-25,04:22:25.000,84,11083414,12685,0,1742876544,12971.863206460002,85.50094163999893,53462.21896440001 2025-03-25,04:22:26.000,84,11083410,12805,0,1742876545,12971.997932659993,85.55028555000172,53462.204990160004 2025-03-25,04:22:27.000,84,11083441,12965,0,1742876546,12972.072032069998,85.54323642000236,53462.21197728 2025-03-25,04:22:28.000,84,11083468,12765,0,1742876547,12972.125922549989,85.52208903000428,53462.19800304001 2025-03-25,04:22:29.000,84,11083437,12925,0,1742876548,12972.20675826999,85.60667859000387,53462.21896440001 2025-03-25,04:22:30.000,84,11083439,12925,0,1742876549,12972.31453923,85.58553119999851,53462.16306744 2025-03-25,04:22:31.000,84,11083468,13045,0,1742876550,12972.40884756999,85.59258032999787,53462.14909320001 2025-03-25,04:22:32.000,84,11083421,12965,0,1742876551,12972.47621067,85.59258032999787,53462.107170480005 2025-03-25,04:22:33.000,84,11083461,12805,0,1742876552,12972.583991629996,85.59962946000451,53462.14210608 2025-03-25,04:22:34.000,84,11083416,12845,0,1742876553,12972.691772589991,85.61372772000323,53462.12813184001 2025-03-25,04:22:35.000,84,11083396,12685,0,1742876554,12972.779344620001,85.61372772000323,53462.1141576 2025-03-25,04:22:36.000,84,11083475,13125,0,1742876555,12972.839971410001,85.66307162999874,53462.07922200001 2025-03-25,04:22:37.000,84,11083434,12925,0,1742876556,12972.981433920002,85.6842190200041,53462.107170480005 2025-03-25,04:22:38.000,84,11083425,12725,0,1742876557,12973.048797019997,85.6701207599981,53462.107170480005 2025-03-25,04:22:39.000,84,11083442,12885,0,1742876558,12973.163314289988,85.69831728000281,53462.13511896 2025-03-25,04:22:40.000,84,11083411,12965,0,1742876559,12973.223941079988,85.69831728000281,53462.0442864 2025-03-25,04:22:41.000,84,11083459,12925,0,1742876560,12973.291304179998,85.69831728000281,53462.02332504 2025-03-25,04:22:42.000,84,11083421,12805,0,1742876561,12973.385612519989,85.69126815000345,53462.058260640006 2025-03-25,04:22:43.000,84,11083498,12725,0,1742876562,12973.48665716999,85.67716989000473,53462.10018336001 2025-03-25,04:22:44.000,84,11083468,13005,0,1742876563,12973.56749288999,85.70536641000217,53462.037299280004 2025-03-25,04:22:45.000,84,11083460,12885,0,1742876564,12973.61464706,85.69126815000345,53462.037299280004 2025-03-25,04:22:46.000,84,11083450,12765,0,1742876565,12973.682010159995,85.75471031999768,53462.0442864 2025-03-25,04:22:47.000,84,11083453,12885,0,1742876566,12973.75610957,85.71946467000089,53462.03031216001 2025-03-25,04:22:48.000,84,11083442,12885,0,1742876567,12973.85715422,85.69126815000345,53462.01633792 2025-03-25,04:22:49.000,84,11083494,13125,0,1742876568,12973.890835769991,85.71241554000153,53462.01633792 2025-03-25,04:22:50.000,84,11083435,12845,0,1742876569,12973.978407800001,85.6701207599981,53461.94646672 2025-03-25,04:22:51.000,84,11083488,13045,0,1742876570,12974.012089349992,85.64897337000002,53461.96742808 2025-03-25,04:22:52.000,84,11083410,12965,0,1742876571,12974.092925069992,85.64192424000066,53461.94646672 2025-03-25,04:22:53.000,84,11083439,12845,0,1742876572,12974.146815549997,85.6701207599981,53462.009350800006 2025-03-25,04:22:54.000,84,11083448,12725,0,1742876573,12974.214178649992,85.59962946000451,53461.96742808 2025-03-25,04:22:55.000,84,11083453,12965,0,1742876574,12974.288278059998,85.59962946000451,53461.99537656 2025-03-25,04:22:56.000,84,11083396,13045,0,1742876575,12974.335432229993,85.54323642000236,53461.939479600005 2025-03-25,04:22:57.000,84,11083442,12965,0,1742876576,12974.423004259988,85.536187290003,53461.95345384 2025-03-25,04:22:58.000,84,11083457,13125,0,1742876577,12974.476894739993,85.51503989999765,53461.904544 2025-03-25,04:22:59.000,84,11083462,12965,0,1742876578,12974.530785219999,85.47274512000149,53461.91851824 2025-03-25,04:23:00.000,84,11083423,12885,0,1742876579,12974.584675699989,85.46569599000213,53461.93249248001 2025-03-25,04:23:01.000,84,11083482,12885,0,1742876580,12974.64530248999,85.4374994700047,53461.86262128001 2025-03-25,04:23:02.000,84,11083457,13005,0,1742876581,12974.699192969994,85.43045033999806,53461.85563416 2025-03-25,04:23:03.000,84,11083453,12765,0,1742876582,12974.719401899994,85.41635207999934,53461.904544 2025-03-25,04:23:04.000,84,11083422,12725,0,1742876583,12974.780028689995,85.4234012099987,53461.89755688 2025-03-25,04:23:05.000,84,11083444,12765,0,1742876584,12974.840655479995,85.41635207999934,53461.89755688 2025-03-25,04:23:06.000,84,11083435,13005,0,1742876585,12974.89454596,85.40930294999998,53461.869608400004 2025-03-25,04:23:07.000,84,11083457,12845,0,1742876586,12974.921491199995,85.40930294999998,53461.84864704 2025-03-25,04:23:08.000,84,11083483,12845,0,1742876587,12974.961909059995,85.43045033999806,53461.890569760006 2025-03-25,04:23:09.000,84,11083407,12605,0,1742876588,12974.941700129995,85.4374994700047,53461.87659552 2025-03-25,04:23:10.000,84,11083430,12965,0,1742876589,12974.961909059995,85.40225382000062,53461.841659920006 2025-03-25,04:23:11.000,84,11083483,12685,0,1742876590,12975.042744779996,85.38110643000255,53461.820698560005 2025-03-25,04:23:12.000,84,11083437,12845,0,1742876591,12975.04948108999,85.39520469000126,53461.75082736 2025-03-25,04:23:13.000,84,11083448,12725,0,1742876592,12975.042744779996,85.40225382000062,53461.75781448 2025-03-25,04:23:14.000,84,11083441,12805,0,1742876593,12975.022535849996,85.41635207999934,53461.78576296 2025-03-25,04:23:15.000,84,11083445,12885,0,1742876594,12975.07642633,85.43045033999806,53461.7997372 2025-03-25,04:23:16.000,84,11083498,12725,0,1742876595,12975.04948108999,85.43045033999806,53461.75781448 2025-03-25,04:23:17.000,84,11083442,12605,0,1742876596,12975.04948108999,85.39520469000126,53461.73685312 2025-03-25,04:23:18.000,84,11083462,12685,0,1742876597,12975.02927215999,85.37405730000319,53461.701917520004 2025-03-25,04:23:19.000,84,11083480,13245,0,1742876598,12975.03600847,85.39520469000126,53461.70890464 2025-03-25,04:23:20.000,84,11083446,12765,0,1742876599,12975.0562174,85.40225382000062,53461.70890464 2025-03-25,04:23:21.000,84,11083435,12685,0,1742876600,12975.089898949991,85.3881555600019,53461.62505920001 2025-03-25,04:23:22.000,84,11083424,12605,0,1742876601,12975.02927215999,85.36700817000383,53461.66698192001 2025-03-25,04:23:23.000,84,11083462,12765,0,1742876602,12975.01579954,85.36700817000383,53461.5901236 2025-03-25,04:23:24.000,84,11083454,12645,0,1742876603,12975.002326919996,85.3247133900004,53461.555188000006 2025-03-25,04:23:25.000,84,11083432,13005,0,1742876604,12975.00906322999,85.31061513000168,53461.56916224 2025-03-25,04:23:26.000,84,11083437,12805,0,1742876605,12974.982117989995,85.29651687000296,53461.506278160006 2025-03-25,04:23:27.000,84,11083456,12965,0,1742876606,12974.92822750999,85.29651687000296,53461.51326528 2025-03-25,04:23:28.000,84,11083445,12685,0,1742876607,12974.941700129995,85.30356600000232,53461.506278160006 2025-03-25,04:23:29.000,84,11083446,12805,0,1742876608,12974.92822750999,85.29651687000296,53461.4503812 2025-03-25,04:23:30.000,84,11083419,13085,0,1742876609,12974.89454596,85.31061513000168,53461.436406960005 2025-03-25,04:23:31.000,84,11083415,12725,0,1742876610,12974.82718285999,85.31061513000168,53461.38051000001 2025-03-25,04:23:32.000,84,11083475,12965,0,1742876611,12974.79350131,85.26832034999825,53461.35954864001 2025-03-25,04:23:33.000,84,11083468,12805,0,1742876612,12974.78676499999,85.24012383000081,53461.37352288 2025-03-25,04:23:34.000,84,11083395,13125,0,1742876613,12974.719401899994,85.23307470000145,53461.32461304 2025-03-25,04:23:35.000,84,11083415,12965,0,1742876614,12974.739610829994,85.24012383000081,53461.30365168 2025-03-25,04:23:36.000,84,11083381,12845,0,1742876615,12974.699192969994,85.24012383000081,53461.25474184 2025-03-25,04:23:37.000,84,11083427,12885,0,1742876616,12974.62509355999,85.26127121999889,53461.28967744001 2025-03-25,04:23:38.000,84,11083442,13005,0,1742876617,12974.557730459994,85.21897644000273,53461.22679336 2025-03-25,04:23:39.000,84,11083455,12805,0,1742876618,12974.524048909989,85.20487818000402,53461.23378048 2025-03-25,04:23:40.000,84,11083457,13285,0,1742876619,12974.510576289998,85.16258340000059,53461.21281912001 2025-03-25,04:23:41.000,84,11083484,12885,0,1742876620,12974.483631049989,85.19782905000466,53461.18487064 2025-03-25,04:23:42.000,84,11083439,12965,0,1742876621,12974.416267949993,85.1766816599993,53461.19185776001 2025-03-25,04:23:43.000,84,11083425,12725,0,1742876622,12974.355641159993,85.16963252999994,53461.15692216 2025-03-25,04:23:44.000,84,11083448,12845,0,1742876623,12974.281541750002,85.13438688000315,53461.11499944 2025-03-25,04:23:45.000,84,11083413,12845,0,1742876624,12974.247860199997,85.09914122999908,53461.09403808001 2025-03-25,04:23:46.000,84,11083443,12925,0,1742876625,12974.200706030002,85.08504297000036,53461.04512824001 2025-03-25,04:23:47.000,84,11083444,12605,0,1742876626,12974.140079240002,85.06389558000228,53460.982244160004 2025-03-25,04:23:48.000,84,11083470,12605,0,1742876627,12974.119870310002,85.05684645000292,53460.96826992 2025-03-25,04:23:49.000,84,11083405,12805,0,1742876628,12974.079452450002,85.00045341000077,53460.99621840001 2025-03-25,04:23:50.000,84,11083421,12765,0,1742876629,12974.092925069992,84.9793060200027,53460.933334320005 2025-03-25,04:23:51.000,84,11083431,12925,0,1742876630,12974.052507209992,84.95110949999798,53460.884424480006 2025-03-25,04:23:52.000,84,11083481,12885,0,1742876631,12974.065979829997,84.93701123999926,53460.8914116 2025-03-25,04:23:53.000,84,11083432,12845,0,1742876632,12974.018825660001,84.91586385000119,53460.835514640006 2025-03-25,04:23:54.000,84,11083426,12685,0,1742876633,12974.012089349992,84.88061820000439,53460.82852752001 2025-03-25,04:23:55.000,84,11083417,12925,0,1742876634,12974.025561969996,84.87356906999776,53460.765643440005 2025-03-25,04:23:56.000,84,11083433,12725,0,1742876635,12973.998616730001,84.83832342000096,53460.77263056 2025-03-25,04:23:57.000,84,11083447,13045,0,1742876636,12973.951462559991,84.82422516000224,53460.765643440005 2025-03-25,04:23:58.000,84,11083422,12925,0,1742876637,12973.937989940001,84.80307777000417,53460.73070784 2025-03-25,04:23:59.000,84,11083461,12605,0,1742876638,12973.89757208,84.78897950999817,53460.681798 2025-03-25,04:24:00.000,84,11083392,12645,0,1742876639,12973.843681599996,84.76078299000073,53460.63288816 2025-03-25,04:24:01.000,84,11083428,12685,0,1742876640,12973.81000004999,84.71143907999794,53460.63288816 2025-03-25,04:24:02.000,84,11083441,13085,0,1742876641,12973.79652743,84.67619343000115,53460.58397832 2025-03-25,04:24:03.000,84,11083419,13125,0,1742876642,12973.75610957,84.66914430000179,53460.55602984 2025-03-25,04:24:04.000,84,11083441,12765,0,1742876643,12973.74937325999,84.62684951999836,53460.48615864 2025-03-25,04:24:05.000,84,11083418,13045,0,1742876644,12973.67527385,84.59160387000156,53460.500132880006 2025-03-25,04:24:06.000,84,11083462,12685,0,1742876645,12973.61464706,84.54930908999813,53460.46519728 2025-03-25,04:24:07.000,84,11083410,12765,0,1742876646,12973.580965509995,84.57045648000349,53460.45821016 2025-03-25,04:24:08.000,84,11083478,12965,0,1742876647,12973.520338719994,84.54225995999877,53460.42327456001 2025-03-25,04:24:09.000,84,11083432,12885,0,1742876648,12973.47318455,84.50701431000198,53460.430261680005 2025-03-25,04:24:10.000,84,11083416,12845,0,1742876649,12973.399085139994,84.4858669200039,53460.360390480004 2025-03-25,04:24:11.000,84,11083468,12965,0,1742876650,12973.331722039999,84.42947388000175,53460.32545488001 2025-03-25,04:24:12.000,84,11083411,12685,0,1742876651,12973.230677389998,84.42242475000239,53460.27654504 2025-03-25,04:24:13.000,84,11083418,12805,0,1742876652,12973.176786909993,84.3730808399996,53460.24160944 2025-03-25,04:24:14.000,84,11083461,12645,0,1742876653,12973.109423809998,84.36603171000024,53460.17872536 2025-03-25,04:24:15.000,84,11083430,12965,0,1742876654,12973.021851780002,84.28144215000066,53460.15776400001 2025-03-25,04:24:16.000,84,11083426,12765,0,1742876655,12972.947752369997,84.26734389000194,53460.15776400001 2025-03-25,04:24:17.000,84,11083459,12925,0,1742876656,12972.900598200002,84.24619650000386,53460.13680264001 2025-03-25,04:24:18.000,84,11083412,13125,0,1742876657,12972.813026169992,84.19685259000107,53460.03898296001 2025-03-25,04:24:19.000,84,11083396,12965,0,1742876658,12972.67829997,84.18980346000171,53459.997060240006 2025-03-25,04:24:20.000,84,11083468,12645,0,1742876659,12972.631145799991,84.16865607000364,53459.96911176001 2025-03-25,04:24:21.000,84,11083465,12845,0,1742876660,12972.53010114999,84.15455781000492,53459.92020192001 2025-03-25,04:24:22.000,84,11083412,12565,0,1742876661,12972.42905649999,84.09111564000341,53459.86430496 2025-03-25,04:24:23.000,84,11083450,12845,0,1742876662,12972.321275539995,84.0629191199987,53459.85033072001 2025-03-25,04:24:24.000,84,11083433,12685,0,1742876663,12972.220230889994,84.0629191199987,53459.82238224001 2025-03-25,04:24:25.000,84,11083439,12685,0,1742876664,12972.112449929999,83.99242781999783,53459.72456256 2025-03-25,04:24:26.000,84,11083452,12965,0,1742876665,12972.011405279998,83.98537868999847,53459.70360120001 2025-03-25,04:24:27.000,84,11083425,12965,0,1742876666,12971.937305869993,83.95718217000103,53459.640717120004 2025-03-25,04:24:28.000,84,11083485,13045,0,1742876667,12971.775634429992,83.92193652000424,53459.56385880001 2025-03-25,04:24:29.000,84,11083388,12845,0,1742876668,12971.681326090002,83.88669087000017,53459.58482016001 2025-03-25,04:24:30.000,84,11083424,12885,0,1742876669,12971.593754059992,83.85144522000337,53459.53591032001 2025-03-25,04:24:31.000,84,11083439,12765,0,1742876670,12971.512918339991,83.78800305000186,53459.46603912001 2025-03-25,04:24:32.000,84,11083420,12885,0,1742876671,12971.37819214,83.80915043999994,53459.45206488 2025-03-25,04:24:33.000,84,11083424,12765,0,1742876672,12971.283883799995,83.78800305000186,53459.354245200004 2025-03-25,04:24:34.000,84,11083451,13045,0,1742876673,12971.203048079995,83.75275739999779,53459.31930960001 2025-03-25,04:24:35.000,84,11083447,12965,0,1742876674,12971.102003429995,83.72456088000035,53459.24943840001 2025-03-25,04:24:36.000,84,11083385,12965,0,1742876675,12971.041376639994,83.72456088000035,53459.24245128 2025-03-25,04:24:37.000,84,11083416,12605,0,1742876676,12970.947068299989,83.69636436000292,53459.15161872001 2025-03-25,04:24:38.000,84,11083385,12845,0,1742876677,12970.805605789988,83.66111870999885,53459.13065736001 2025-03-25,04:24:39.000,84,11083414,12765,0,1742876678,12970.738242689993,83.63292219000141,53459.03283768001 2025-03-25,04:24:40.000,84,11083441,12685,0,1742876679,12970.643934350002,83.58357827999862,53458.99790208 2025-03-25,04:24:41.000,84,11083394,12805,0,1742876680,12970.529417079997,83.56243089000054,53458.935018 2025-03-25,04:24:42.000,84,11083396,12885,0,1742876681,12970.421636120001,83.51308697999775,53458.872133920006 2025-03-25,04:24:43.000,84,11083461,13045,0,1742876682,12970.334064089991,83.54128350000246,53458.76732712 2025-03-25,04:24:44.000,84,11083446,12765,0,1742876683,12970.280173610001,83.52718524000375,53458.73239152 2025-03-25,04:24:45.000,84,11083434,12965,0,1742876684,12970.21954682,83.49193958999967,53458.66252032 2025-03-25,04:24:46.000,84,11083441,12965,0,1742876685,12970.13197478999,83.4355465500048,53458.64854608001 2025-03-25,04:24:47.000,84,11083423,12805,0,1742876686,12970.064611689995,83.44964481000352,53458.585662000005 2025-03-25,04:24:48.000,84,11083417,13205,0,1742876687,12970.003984899995,83.37915351000265,53458.52277792 2025-03-25,04:24:49.000,84,11083433,13085,0,1742876688,12969.89620394,83.34390785999858,53458.48085520001 2025-03-25,04:24:50.000,84,11083424,13085,0,1742876689,12969.86925869999,83.34390785999858,53458.47386808 2025-03-25,04:24:51.000,84,11083444,12965,0,1742876690,12969.78842297999,83.30161308000243,53458.4459196 2025-03-25,04:24:52.000,84,11083449,12605,0,1742876691,12969.714323569999,83.26636742999835,53458.35508704 2025-03-25,04:24:53.000,84,11083436,13085,0,1742876692,12969.646960469989,83.26636742999835,53458.27822872 2025-03-25,04:24:54.000,84,11083479,12965,0,1742876693,12969.599806299993,83.2240726500022,53458.236306 2025-03-25,04:24:55.000,84,11083474,12805,0,1742876694,12969.525706889988,83.18882699999813,53458.236306 2025-03-25,04:24:56.000,84,11083490,12845,0,1742876695,12969.431398549998,83.16063048000069,53458.180409040004 2025-03-25,04:24:57.000,84,11083439,12805,0,1742876696,12969.404453310002,83.16063048000069,53458.11752496 2025-03-25,04:24:58.000,84,11083474,13045,0,1742876697,12969.350562829997,83.14653222000197,53458.033679520006 2025-03-25,04:24:59.000,84,11083453,13245,0,1742876698,12969.242781870002,83.13243396000325,53457.97778256001 2025-03-25,04:25:00.000,84,11083428,12645,0,1742876699,12969.236045559992,83.09013917999982,53457.90092424 2025-03-25,04:25:01.000,84,11083400,12845,0,1742876700,12969.148473529996,83.08309005000046,53457.845027280004 2025-03-25,04:25:02.000,84,11083442,12965,0,1742876701,12969.0609015,83.08309005000046,53457.796117440004 2025-03-25,04:25:03.000,84,11083441,12805,0,1742876702,12969.027219949996,83.04079527000431,53457.82406592 2025-03-25,04:25:04.000,84,11083457,12965,0,1742876703,12968.966593159996,83.05489353000303,53457.747207600005 2025-03-25,04:25:05.000,84,11083437,12645,0,1742876704,12968.89249374999,83.05489353000303,53457.67034928001 2025-03-25,04:25:06.000,84,11083489,12925,0,1742876705,12968.83860327,83.09013917999982,53457.65637504 2025-03-25,04:25:07.000,84,11083413,13045,0,1742876706,12968.75776755,83.05489353000303,53457.57252960001 2025-03-25,04:25:08.000,84,11083424,12965,0,1742876707,12968.703877069995,83.06899179000175,53457.55855536 2025-03-25,04:25:09.000,84,11083433,13125,0,1742876708,12968.61630504,83.06194266000239,53457.47470992001 2025-03-25,04:25:10.000,84,11083429,13085,0,1742876709,12968.535469319999,83.04079527000431,53457.48868416 2025-03-25,04:25:11.000,84,11083479,13045,0,1742876710,12968.434424669998,83.04079527000431,53457.38387736001 2025-03-25,04:25:12.000,84,11083534,12925,0,1742876711,12968.394006809998,83.05489353000303,53457.38387736001 2025-03-25,04:25:13.000,84,11083461,12765,0,1742876712,12968.346852639988,83.04079527000431,53457.3279804 2025-03-25,04:25:14.000,84,11083442,12725,0,1742876713,12968.299698469993,83.05489353000303,53457.27907056 2025-03-25,04:25:15.000,84,11083446,12845,0,1742876714,12968.218862749993,83.03374613999767,53457.195225120005 2025-03-25,04:25:16.000,84,11083492,12965,0,1742876715,12968.164972270002,83.02669700999832,53457.20919936 2025-03-25,04:25:17.000,84,11083483,13045,0,1742876716,12968.111081789997,82.9773531000028,53457.195225120005 2025-03-25,04:25:18.000,84,11083433,12965,0,1742876717,12968.063927620002,82.96325484000408,53457.18125088 2025-03-25,04:25:19.000,84,11083487,12765,0,1742876718,12968.016773449992,82.9139109300013,53457.09041832 2025-03-25,04:25:20.000,84,11083389,12885,0,1742876719,12967.976355589992,82.89276354000322,53457.027534240005 2025-03-25,04:25:21.000,84,11083535,12805,0,1742876720,12967.908992489996,82.89276354000322,53457.04849560001 2025-03-25,04:25:22.000,84,11083480,12885,0,1742876721,12967.855102009991,82.8645670199985,53457.006572880004 2025-03-25,04:25:23.000,84,11083535,13045,0,1742876722,12967.82142046,82.80817398000363,53456.95067592001 2025-03-25,04:25:24.000,84,11083462,12885,0,1742876723,12967.794475219991,82.80112485000427,53456.8738176 2025-03-25,04:25:25.000,84,11083433,12605,0,1742876724,12967.75405735999,82.79407572000491,53456.84586912 2025-03-25,04:25:26.000,84,11083457,12925,0,1742876725,12967.71363949999,82.82932137000171,53456.810933520006 2025-03-25,04:25:27.000,84,11083482,13085,0,1742876726,12967.646276399995,82.81522311000299,53456.78298504001 2025-03-25,04:25:28.000,84,11083453,12565,0,1742876727,12967.61259484999,82.74473181000212,53456.76202368001 2025-03-25,04:25:29.000,84,11083435,12965,0,1742876728,12967.565440679995,82.74473181000212,53456.692152480005 2025-03-25,04:25:30.000,84,11083488,12885,0,1742876729,12967.51828651,82.75883007000084,53456.692152480005 2025-03-25,04:25:31.000,84,11083464,12845,0,1742876730,12967.504813889995,82.72358442000404,53456.671191120004 2025-03-25,04:25:32.000,84,11083458,12685,0,1742876731,12967.47786865,82.73768268000276,53456.55241008 2025-03-25,04:25:33.000,84,11083463,12685,0,1742876732,12967.43071447999,82.73768268000276,53456.5593972 2025-03-25,04:25:34.000,84,11083470,12805,0,1742876733,12967.376823999999,82.70243702999869,53456.51747448001 2025-03-25,04:25:35.000,84,11083454,12805,0,1742876734,12967.356615069999,82.70243702999869,53456.54542296001 2025-03-25,04:25:36.000,84,11083469,12805,0,1742876735,12967.322933519994,82.67424051000125,53456.51048736 2025-03-25,04:25:37.000,84,11083441,12885,0,1742876736,12967.32966982999,82.63194572999782,53456.44760328001 2025-03-25,04:25:38.000,84,11083481,12725,0,1742876737,12967.262306729994,82.63194572999782,53456.405680560005 2025-03-25,04:25:39.000,84,11083470,12885,0,1742876738,12967.228625179989,82.6671913800019,53456.37074496 2025-03-25,04:25:40.000,84,11083420,12845,0,1742876739,12967.147789459988,82.64604399000382,53456.286899520004 2025-03-25,04:25:41.000,84,11083483,12685,0,1742876740,12967.167998389988,82.64604399000382,53456.29388664 2025-03-25,04:25:42.000,84,11083441,12885,0,1742876741,12967.120844219993,82.63194572999782,53456.286899520004 2025-03-25,04:25:43.000,84,11083479,12925,0,1742876742,12967.114107909998,82.64604399000382,53456.237989680005 2025-03-25,04:25:44.000,84,11083456,12845,0,1742876743,12967.080426359993,82.61079833999975,53456.1751056 2025-03-25,04:25:45.000,84,11083451,12845,0,1742876744,12967.073690049998,82.60374921000039,53456.15414424 2025-03-25,04:25:46.000,84,11083446,12925,0,1742876745,12967.046744810003,82.70948615999805,53456.140170000006 2025-03-25,04:25:47.000,84,11083444,12925,0,1742876746,12967.033272189998,82.6671913800019,53456.11222152001 2025-03-25,04:25:48.000,84,11083496,12805,0,1742876747,12967.033272189998,82.70948615999805,53456.05632456 2025-03-25,04:25:49.000,84,11083436,12965,0,1742876748,12966.992854329997,82.68833876999997,53456.06331168001 2025-03-25,04:25:50.000,84,11083452,13005,0,1742876749,12966.979381709993,82.67424051000125,53456.00741472 2025-03-25,04:25:51.000,84,11083456,12805,0,1742876750,12966.972645399997,82.67424051000125,53455.98645336 2025-03-25,04:25:52.000,84,11083420,13005,0,1742876751,12966.945700160002,82.63899486000446,53455.9305564 2025-03-25,04:25:53.000,84,11083423,12685,0,1742876752,12966.965909090002,82.6671913800019,53455.9305564 2025-03-25,04:25:54.000,84,11083446,12885,0,1742876753,12966.945700160002,82.6671913800019,53455.88164656 2025-03-25,04:25:55.000,84,11083421,13005,0,1742876754,12966.965909090002,82.69538789999933,53455.81177536 2025-03-25,04:25:56.000,84,11083454,12885,0,1742876755,12966.918754919992,82.71653529000469,53455.77683976001 2025-03-25,04:25:57.000,84,11083481,12685,0,1742876756,12966.932227539997,82.69538789999933,53455.804788240006 2025-03-25,04:25:58.000,84,11083440,13125,0,1742876757,12966.925491230002,82.7306335500034,53455.77683976001 2025-03-25,04:25:59.000,84,11083456,12645,0,1742876758,12966.925491230002,82.70948615999805,53455.783826880004 2025-03-25,04:26:00.000,84,11083478,12925,0,1742876759,12966.925491230002,82.7306335500034,53455.76286552 2025-03-25,04:26:01.000,84,11083435,13045,0,1742876760,12966.959172779993,82.71653529000469,53455.686007200005 2025-03-25,04:26:02.000,84,11083424,12885,0,1742876761,12966.945700160002,82.7306335500034,53455.686007200005 2025-03-25,04:26:03.000,84,11083434,12605,0,1742876762,12966.945700160002,82.70948615999805,53455.65805872001 2025-03-25,04:26:04.000,84,11083438,12845,0,1742876763,12966.972645399997,82.7306335500034,53455.62312312 2025-03-25,04:26:05.000,84,11083458,12605,0,1742876764,12966.959172779993,82.70243702999869,53455.63011024001 2025-03-25,04:26:06.000,84,11083427,12765,0,1742876765,12966.979381709993,82.71653529000469,53455.57421328 2025-03-25,04:26:07.000,84,11083429,12605,0,1742876766,12966.965909090002,82.70948615999805,53455.5462648 2025-03-25,04:26:08.000,84,11083460,12925,0,1742876767,12966.952436469997,82.73768268000276,53455.53229056 2025-03-25,04:26:09.000,84,11083410,12845,0,1742876768,12966.945700160002,82.7306335500034,53455.52530344 2025-03-25,04:26:10.000,84,11083480,12645,0,1742876769,12966.972645399997,82.68833876999997,53455.52530344 2025-03-25,04:26:11.000,84,11083438,12805,0,1742876770,12966.972645399997,82.73768268000276,53455.44145800001 2025-03-25,04:26:12.000,84,11083434,12925,0,1742876771,12966.992854329997,82.71653529000469,53455.4763936 2025-03-25,04:26:13.000,84,11083436,12805,0,1742876772,12967.040008499993,82.69538789999933,53455.49036784001 2025-03-25,04:26:14.000,84,11083488,12845,0,1742876773,12967.040008499993,82.70948615999805,53455.42748376 2025-03-25,04:26:15.000,84,11083470,12925,0,1742876774,12967.087162669988,82.68128964000061,53455.39254816001 2025-03-25,04:26:16.000,84,11083450,12685,0,1742876775,12967.100635289993,82.68833876999997,53455.42748376 2025-03-25,04:26:17.000,84,11083439,12845,0,1742876776,12967.154525769998,82.66014225000254,53455.37857392 2025-03-25,04:26:18.000,84,11083433,12725,0,1742876777,12967.181471009993,82.68128964000061,53455.3366512 2025-03-25,04:26:19.000,84,11083453,12605,0,1742876778,12967.242097799994,82.6671913800019,53455.32267696001 2025-03-25,04:26:20.000,84,11083437,12725,0,1742876779,12967.275779349999,82.68128964000061,53455.31568984 2025-03-25,04:26:21.000,84,11083441,12525,0,1742876780,12967.282515659994,82.70948615999805,53455.31568984 2025-03-25,04:26:22.000,84,11083460,13125,0,1742876781,12967.316197209999,82.68128964000061,53455.30870272 2025-03-25,04:26:23.000,84,11083423,13005,0,1742876782,12967.376823999999,82.70243702999869,53455.30870272 2025-03-25,04:26:24.000,84,11083419,12725,0,1742876783,12967.423978169994,82.69538789999933,53455.280754240004 2025-03-25,04:26:25.000,84,11083450,12885,0,1742876784,12967.484604959995,82.66014225000254,53455.301715600006 2025-03-25,04:26:26.000,84,11083432,13125,0,1742876785,12967.504813889995,82.66014225000254,53455.27376712001 2025-03-25,04:26:27.000,84,11083445,12965,0,1742876786,12967.49134126999,82.64604399000382,53455.27376712001 2025-03-25,04:26:28.000,84,11083452,13125,0,1742876787,12967.55870437,82.63899486000446,53455.301715600006 2025-03-25,04:26:29.000,84,11083434,12765,0,1742876788,12967.585649609995,82.61079833999975,53455.31568984 2025-03-25,04:26:30.000,84,11083416,12965,0,1742876789,12967.61933116,82.57555269000295,53455.23883152 2025-03-25,04:26:31.000,84,11083465,12965,0,1742876790,12967.63280377999,82.56145443000423,53455.301715600006 2025-03-25,04:26:32.000,84,11083442,12685,0,1742876791,12967.65301270999,82.5191596500008,53455.20389592001 2025-03-25,04:26:33.000,84,11083415,12885,0,1742876792,12967.67995795,82.52620878000016,53455.17594744001 2025-03-25,04:26:34.000,84,11083439,12725,0,1742876793,12967.69343056999,82.49096313000337,53455.20389592001 2025-03-25,04:26:35.000,84,11083436,12805,0,1742876794,12967.71363949999,82.483914000004,53455.18992168 2025-03-25,04:26:36.000,84,11083405,12845,0,1742876795,12967.72037581,82.47686487000465,53455.113063360004 2025-03-25,04:26:37.000,84,11083437,12605,0,1742876796,12967.69343056999,82.43457009000122,53455.14101184 2025-03-25,04:26:38.000,84,11083410,12925,0,1742876797,12967.706903189996,82.4204718300025,53455.15498608001 2025-03-25,04:26:39.000,84,11083441,12765,0,1742876798,12967.72037581,82.43457009000122,53455.12005048 2025-03-25,04:26:40.000,84,11083438,12765,0,1742876799,12967.67322163999,82.41342270000314,53455.09908912 2025-03-25,04:26:41.000,84,11083410,12765,0,1742876800,12967.666485329995,82.40637357000378,53455.078127759996 2025-03-25,04:26:42.000,84,11083439,12965,0,1742876801,12967.65974902,82.34998053000163,53455.092102 2025-03-25,04:26:43.000,84,11083468,12925,0,1742876802,12967.63954009,82.41342270000314,53455.05716640001 2025-03-25,04:26:44.000,84,11083457,13005,0,1742876803,12967.65974902,82.40637357000378,53455.02921792 2025-03-25,04:26:45.000,84,11083423,12925,0,1742876804,12967.61259484999,82.44161922000058,53455.05716640001 2025-03-25,04:26:46.000,84,11083404,12805,0,1742876805,12967.545231749995,82.39932444000442,53455.05017928 2025-03-25,04:26:47.000,84,11083442,12805,0,1742876806,12967.53175912999,82.44161922000058,53455.05017928 2025-03-25,04:26:48.000,84,11083404,12805,0,1742876807,12967.504813889995,82.39932444000442,53455.015243680005 2025-03-25,04:26:49.000,84,11083453,12805,0,1742876808,12967.47786865,82.42752096000186,53454.95934672001 2025-03-25,04:26:50.000,84,11083414,12805,0,1742876809,12967.464396029995,82.4204718300025,53454.98030808 2025-03-25,04:26:51.000,84,11083422,12685,0,1742876810,12967.43071447999,82.4204718300025,53454.92441112 2025-03-25,04:26:52.000,84,11083433,12605,0,1742876811,12967.356615069999,82.44866834999993,53454.86851416001 2025-03-25,04:26:53.000,84,11083486,13045,0,1742876812,12967.376823999999,82.483914000004,53454.88947552001 2025-03-25,04:26:54.000,84,11083437,12885,0,1742876813,12967.302724589994,82.483914000004,53454.847552800005 2025-03-25,04:26:55.000,84,11083402,12805,0,1742876814,12967.228625179989,82.483914000004,53454.798642960006 2025-03-25,04:26:56.000,84,11083467,12565,0,1742876815,12967.235361489998,82.47686487000465,53454.798642960006 2025-03-25,04:26:57.000,84,11083446,12765,0,1742876816,12967.141053149993,82.43457009000122,53454.73575888 2025-03-25,04:26:58.000,84,11083470,13125,0,1742876817,12967.080426359993,82.42752096000186,53454.72178464001 2025-03-25,04:26:59.000,84,11083421,12805,0,1742876818,12967.093898979998,82.44161922000058,53454.71479752 2025-03-25,04:27:00.000,84,11083398,12685,0,1742876819,12967.080426359993,82.41342270000314,53454.65191344001 2025-03-25,04:27:01.000,84,11083418,12765,0,1742876820,12967.053481119998,82.39227530999779,53454.67287480001 2025-03-25,04:27:02.000,84,11083435,13005,0,1742876821,12966.972645399997,82.37112791999971,53454.65191344001 2025-03-25,04:27:03.000,84,11083472,12685,0,1742876822,12966.959172779993,82.39227530999779,53454.64492632 2025-03-25,04:27:04.000,84,11083407,12685,0,1742876823,12966.932227539997,82.34293140000227,53454.60300360001 2025-03-25,04:27:05.000,84,11083449,13005,0,1742876824,12966.925491230002,82.35702966000099,53454.58902936 2025-03-25,04:27:06.000,84,11083445,12965,0,1742876825,12966.912018609997,82.35702966000099,53454.575055119996 2025-03-25,04:27:07.000,84,11083421,12725,0,1742876826,12966.891809679997,82.33588227000291,53454.49120968 2025-03-25,04:27:08.000,84,11083447,12925,0,1742876827,12966.885073370002,82.34293140000227,53454.52614528 2025-03-25,04:27:09.000,84,11083412,12685,0,1742876828,12966.831182889997,82.37112791999971,53454.47723544 2025-03-25,04:27:10.000,84,11083423,12965,0,1742876829,12966.844655510002,82.37112791999971,53454.442299840004 2025-03-25,04:27:11.000,84,11083463,13005,0,1742876830,12966.824446580002,82.37112791999971,53454.47024832 2025-03-25,04:27:12.000,84,11083453,13005,0,1742876831,12966.770556099997,82.39227530999779,53454.42133848 2025-03-25,04:27:13.000,84,11083438,12885,0,1742876832,12966.810973959997,82.39932444000442,53454.42133848 2025-03-25,04:27:14.000,84,11083450,12925,0,1742876833,12966.777292409992,82.38522617999843,53454.3584544 2025-03-25,04:27:15.000,84,11083382,13245,0,1742876834,12966.817710269992,82.42752096000186,53454.3584544 2025-03-25,04:27:16.000,84,11083449,12965,0,1742876835,12966.770556099997,82.42752096000186,53454.31653168001 2025-03-25,04:27:17.000,84,11083493,12965,0,1742876836,12966.784028720002,82.43457009000122,53454.26762184001 2025-03-25,04:27:18.000,84,11083459,12605,0,1742876837,12966.790765029997,82.43457009000122,53454.19775064001 2025-03-25,04:27:19.000,84,11083441,13045,0,1742876838,12966.790765029997,82.46981573999801,53454.21172488 2025-03-25,04:27:20.000,84,11083398,12605,0,1742876839,12966.851391819997,82.51211052000144,53454.16980216001 2025-03-25,04:27:21.000,84,11083418,13085,0,1742876840,12966.817710269992,82.54735616999824,53454.16980216001 2025-03-25,04:27:22.000,84,11083479,12925,0,1742876841,12966.831182889997,82.55440530000487,53454.16980216001 2025-03-25,04:27:23.000,84,11083475,12965,0,1742876842,12966.878337059992,82.6178474699991,53454.06499536 2025-03-25,04:27:24.000,84,11083396,12925,0,1742876843,12966.925491230002,82.64604399000382,53454.13486656 2025-03-25,04:27:25.000,84,11083462,12765,0,1742876844,12966.979381709993,82.70243702999869,53454.09993096001 2025-03-25,04:27:26.000,84,11083425,13285,0,1742876845,12967.040008499993,82.68128964000061,53454.08595672 2025-03-25,04:27:27.000,84,11083442,12965,0,1742876846,12967.080426359993,82.73768268000276,53454.058008240005 2025-03-25,04:27:28.000,84,11083431,13245,0,1742876847,12967.161262079993,82.75883007000084,53454.02307264 2025-03-25,04:27:29.000,84,11083439,13125,0,1742876848,12967.242097799994,82.75883007000084,53454.03704688 2025-03-25,04:27:30.000,84,11083412,12765,0,1742876849,12967.376823999999,82.77997745999892,53454.01608552 2025-03-25,04:27:31.000,84,11083408,12765,0,1742876850,12967.41724186,82.77292832999956,53454.00211128001 2025-03-25,04:27:32.000,84,11083447,12805,0,1742876851,12967.49807758,82.77997745999892,53453.99512416 2025-03-25,04:27:33.000,84,11083451,12885,0,1742876852,12967.57217698999,82.80112485000427,53453.96717568 2025-03-25,04:27:34.000,84,11083455,12965,0,1742876853,12967.72037581,82.82227224000235,53453.98114992001 2025-03-25,04:27:35.000,84,11083456,12845,0,1742876854,12967.7810026,82.82932137000171,53454.02307264 2025-03-25,04:27:36.000,84,11083422,12925,0,1742876855,12967.882047250001,82.87161614999786,53454.009098400005 2025-03-25,04:27:37.000,84,11083479,12965,0,1742876856,12967.976355589992,82.84341963000043,53454.05102112001 2025-03-25,04:27:38.000,84,11083436,12925,0,1742876857,12968.036982379992,82.89276354000322,53454.03704688 2025-03-25,04:27:39.000,84,11083470,12965,0,1742876858,12968.077400239992,82.89276354000322,53454.058008240005 2025-03-25,04:27:40.000,84,11083452,12965,0,1742876859,12968.185181200002,82.89981267000258,53454.02307264 2025-03-25,04:27:41.000,84,11083456,13045,0,1742876860,12968.266016920003,82.89276354000322,53454.044034 2025-03-25,04:27:42.000,84,11083429,13125,0,1742876861,12968.279489539993,82.92800919000001,53454.06499536 2025-03-25,04:27:43.000,84,11083450,12925,0,1742876862,12968.326643709988,82.94915657999809,53454.06499536 2025-03-25,04:27:44.000,84,11083460,12925,0,1742876863,12968.367061569988,82.92096006000065,53454.058008240005 2025-03-25,04:27:45.000,84,11083456,12925,0,1742876864,12968.367061569988,82.9139109300013,53454.07198248001 2025-03-25,04:27:46.000,84,11083413,12605,0,1742876865,12968.373797879998,82.8645670199985,53454.07198248001 2025-03-25,04:27:47.000,84,11083480,12725,0,1742876866,12968.414215739998,82.89981267000258,53454.07896960001 2025-03-25,04:27:48.000,84,11083487,12885,0,1742876867,12968.454633599998,82.8786652800045,53454.08595672 2025-03-25,04:27:49.000,84,11083430,12685,0,1742876868,12968.468106219989,82.85751788999914,53454.08595672 2025-03-25,04:27:50.000,84,11083448,13125,0,1742876869,12968.508524079989,82.88571441000386,53454.058008240005 2025-03-25,04:27:51.000,84,11083487,12605,0,1742876870,12968.555678249999,82.87161614999786,53454.07896960001 2025-03-25,04:27:52.000,84,11083490,12925,0,1742876871,12968.575887179999,82.87161614999786,53454.106918080004 2025-03-25,04:27:53.000,84,11083460,12925,0,1742876872,12968.643250279994,82.8645670199985,53454.14185368 2025-03-25,04:27:54.000,84,11083476,12685,0,1742876873,12968.67693183,82.8645670199985,53454.1139052 2025-03-25,04:27:55.000,84,11083467,12925,0,1742876874,12968.724085999995,82.83637050000107,53454.16281504 2025-03-25,04:27:56.000,84,11083418,12805,0,1742876875,12968.73755862,82.81522311000299,53454.05102112001 2025-03-25,04:27:57.000,84,11083510,12925,0,1742876876,12968.75776755,82.80817398000363,53454.127879440006 2025-03-25,04:27:58.000,84,11083464,12605,0,1742876877,12968.764503859995,82.79407572000491,53454.16281504 2025-03-25,04:27:59.000,84,11083454,12845,0,1742876878,12968.75776755,82.77292832999956,53454.14185368 2025-03-25,04:28:00.000,84,11083465,12845,0,1742876879,12968.77797648,82.78702658999828,53454.13486656 2025-03-25,04:28:01.000,84,11083450,12765,0,1742876880,12968.83186695999,82.77997745999892,53454.127879440006 2025-03-25,04:28:02.000,84,11083512,12885,0,1742876881,12968.865548509995,82.75883007000084,53454.14884080001 2025-03-25,04:28:03.000,84,11083445,12685,0,1742876882,12968.91943899,82.7658792000002,53454.15582792 2025-03-25,04:28:04.000,84,11083455,12605,0,1742876883,12968.91943899,82.79407572000491,53454.15582792 2025-03-25,04:28:05.000,84,11083456,12765,0,1742876884,12968.98006578,82.80112485000427,53454.14185368 2025-03-25,04:28:06.000,84,11083445,12685,0,1742876885,12968.946384229996,82.84341963000043,53454.1139052 2025-03-25,04:28:07.000,84,11083426,12925,0,1742876886,12968.993538399991,82.82227224000235,53454.1837764 2025-03-25,04:28:08.000,84,11083459,12965,0,1742876887,12968.95985685,82.83637050000107,53454.14185368 2025-03-25,04:28:09.000,84,11083446,12965,0,1742876888,12968.986802089996,82.82932137000171,53454.1139052 2025-03-25,04:28:10.000,84,11083419,13165,0,1742876889,12969.013747329991,82.83637050000107,53454.16281504 2025-03-25,04:28:11.000,84,11083424,12845,0,1742876890,12969.074374119991,82.88571441000386,53454.16980216001 2025-03-25,04:28:12.000,84,11083447,13005,0,1742876891,12969.0609015,82.88571441000386,53454.14185368 2025-03-25,04:28:13.000,84,11083482,13045,0,1742876892,12969.101319360001,82.89276354000322,53454.15582792 2025-03-25,04:28:14.000,84,11083427,12885,0,1742876893,12969.101319360001,82.9139109300013,53454.14884080001 2025-03-25,04:28:15.000,84,11083430,12805,0,1742876894,12969.128264599996,82.89981267000258,53454.106918080004 2025-03-25,04:28:16.000,84,11083419,12765,0,1742876895,12969.195627699992,82.93505831999937,53454.106918080004 2025-03-25,04:28:17.000,84,11083460,12885,0,1742876896,12969.175418769992,82.94915657999809,53454.15582792 2025-03-25,04:28:18.000,84,11083413,12965,0,1742876897,12969.242781870002,83.00554962000024,53454.14185368 2025-03-25,04:28:19.000,84,11083467,12765,0,1742876898,12969.303408660002,83.02669700999832,53454.15582792 2025-03-25,04:28:20.000,84,11083422,12925,0,1742876899,12969.323617590002,83.01964787999896,53454.1837764 2025-03-25,04:28:21.000,84,11083412,12845,0,1742876900,12969.343826520002,83.08309005000046,53454.176789280005 2025-03-25,04:28:22.000,84,11083468,12765,0,1742876901,12969.384244380002,83.06194266000239,53454.14185368 2025-03-25,04:28:23.000,84,11083445,12725,0,1742876902,12969.404453310002,83.0760409200011,53454.23268624 2025-03-25,04:28:24.000,84,11083467,12965,0,1742876903,12969.390980689997,83.06899179000175,53454.16281504 2025-03-25,04:28:25.000,84,11083503,12805,0,1742876904,12969.431398549998,83.09718830999918,53454.26063472 2025-03-25,04:28:26.000,84,11083430,12965,0,1742876905,12969.411189619997,83.09013917999982,53454.1837764 2025-03-25,04:28:27.000,84,11083442,12765,0,1742876906,12969.411189619997,83.13243396000325,53454.26762184001 2025-03-25,04:28:28.000,84,11083460,12845,0,1742876907,12969.444871170002,83.16063048000069,53454.28159608 2025-03-25,04:28:29.000,84,11083449,12565,0,1742876908,12969.458343789993,83.16063048000069,53454.239673359996 2025-03-25,04:28:30.000,84,11083462,12805,0,1742876909,12969.478552719993,83.15358135000133,53454.33050592 2025-03-25,04:28:31.000,84,11083432,12805,0,1742876910,12969.559388439993,83.14653222000197,53454.31653168001 2025-03-25,04:28:32.000,84,11083416,12605,0,1742876911,12969.566124749988,83.16063048000069,53454.21172488 2025-03-25,04:28:33.000,84,11083412,12965,0,1742876912,12969.586333679988,83.18882699999813,53454.23268624 2025-03-25,04:28:34.000,84,11083444,12925,0,1742876913,12969.620015229993,83.20292526000412,53454.24666048001 2025-03-25,04:28:35.000,84,11083430,12885,0,1742876914,12969.626751539989,83.23112178000156,53454.21871200001 2025-03-25,04:28:36.000,84,11083458,12725,0,1742876915,12969.700850949994,83.25226916999964,53454.26762184001 2025-03-25,04:28:37.000,84,11083470,12965,0,1742876916,12969.667169399989,83.20997439000348,53454.26762184001 2025-03-25,04:28:38.000,84,11083447,12605,0,1742876917,12969.714323569999,83.25226916999964,53454.26762184001 2025-03-25,04:28:39.000,84,11083463,12885,0,1742876918,12969.74800511999,83.26636742999835,53454.28858320001 2025-03-25,04:28:40.000,84,11083407,13045,0,1742876919,12969.78842297999,83.3227604700005,53454.24666048001 2025-03-25,04:28:41.000,84,11083428,12805,0,1742876920,12969.795159289999,83.30161308000243,53454.28159608 2025-03-25,04:28:42.000,84,11083463,12725,0,1742876921,12969.815368219999,83.3227604700005,53454.28858320001 2025-03-25,04:28:43.000,84,11083428,12965,0,1742876922,12969.801895599994,83.34390785999858,53454.28159608 2025-03-25,04:28:44.000,84,11083415,12605,0,1742876923,12969.842313459994,83.35095698999794,53454.274608960004 2025-03-25,04:28:45.000,84,11083475,12725,0,1742876924,12969.83557715,83.38620264000201,53454.33050592 2025-03-25,04:28:46.000,84,11083413,12845,0,1742876925,12969.862522389994,83.37915351000265,53454.33050592 2025-03-25,04:28:47.000,84,11083434,13205,0,1742876926,12969.88946762999,83.37915351000265,53454.295570320006 2025-03-25,04:28:48.000,84,11083431,12765,0,1742876927,12969.862522389994,83.42849741999817,53454.3235188 2025-03-25,04:28:49.000,84,11083407,12725,0,1742876928,12969.90967655999,83.37915351000265,53454.30255744 2025-03-25,04:28:50.000,84,11083406,12805,0,1742876929,12969.90967655999,83.42849741999817,53454.28858320001 2025-03-25,04:28:51.000,84,11083469,12925,0,1742876930,12969.95009441999,83.42849741999817,53454.31653168001 2025-03-25,04:28:52.000,84,11083497,12885,0,1742876931,12969.95009441999,83.45669394000288,53454.30954456 2025-03-25,04:28:53.000,84,11083422,12605,0,1742876932,12969.97703966,83.49193958999967,53454.28159608 2025-03-25,04:28:54.000,84,11083434,12885,0,1742876933,12970.044402759995,83.50603784999839,53454.30954456 2025-03-25,04:28:55.000,84,11083411,12845,0,1742876934,12970.084820619995,83.45669394000288,53454.274608960004 2025-03-25,04:28:56.000,84,11083429,12725,0,1742876935,12970.105029549995,83.5342343700031,53454.26063472 2025-03-25,04:28:57.000,84,11083436,12885,0,1742876936,12970.105029549995,83.54833263000182,53454.26063472 2025-03-25,04:28:58.000,84,11083446,12885,0,1742876937,12970.05787538,83.55538176000118,53454.26762184001 2025-03-25,04:28:59.000,84,11083456,12965,0,1742876938,12970.09829324,83.55538176000118,53454.30255744 2025-03-25,04:29:00.000,84,11083395,12965,0,1742876939,12970.07808431,83.54833263000182,53454.28159608 2025-03-25,04:29:01.000,84,11083454,13045,0,1742876940,12970.125238479995,83.56243089000054,53454.31653168001 2025-03-25,04:29:02.000,84,11083452,12765,0,1742876941,12970.15218371999,83.58357827999862,53454.37941576 2025-03-25,04:29:03.000,84,11083468,12845,0,1742876942,12970.206074199996,83.5694800199999,53454.33050592 2025-03-25,04:29:04.000,84,11083435,12765,0,1742876943,12970.19933789,83.58357827999862,53454.344480160005 2025-03-25,04:29:05.000,84,11083466,12805,0,1742876944,12970.23975575,83.55538176000118,53454.295570320006 2025-03-25,04:29:06.000,84,11083427,12925,0,1742876945,12970.226283129996,83.54833263000182,53454.26063472 2025-03-25,04:29:07.000,84,11083446,12765,0,1742876946,12970.212810509991,83.52718524000375,53454.3235188 2025-03-25,04:29:08.000,84,11083453,12885,0,1742876947,12970.206074199996,83.54128350000246,53454.30255744 2025-03-25,04:29:09.000,84,11083440,12685,0,1742876948,12970.233019439991,83.55538176000118,53454.31653168001 2025-03-25,04:29:10.000,84,11083434,12765,0,1742876949,12970.25996468,83.54833263000182,53454.3235188 2025-03-25,04:29:11.000,84,11083424,13005,0,1742876950,12970.246492059996,83.55538176000118,53454.28159608 2025-03-25,04:29:12.000,84,11083420,12805,0,1742876951,12970.212810509991,83.5342343700031,53454.274608960004 2025-03-25,04:29:13.000,84,11083447,12885,0,1742876952,12970.19260157999,83.57652914999926,53454.23268624 2025-03-25,04:29:14.000,84,11083409,12925,0,1742876953,12970.19260157999,83.55538176000118,53454.239673359996 2025-03-25,04:29:15.000,84,11083449,12845,0,1742876954,12970.19260157999,83.56243089000054,53454.274608960004 2025-03-25,04:29:16.000,84,11083427,12805,0,1742876955,12970.19933789,83.54833263000182,53454.28858320001 2025-03-25,04:29:17.000,84,11083459,12885,0,1742876956,12970.21954682,83.51308697999775,53454.239673359996 2025-03-25,04:29:18.000,84,11083435,12685,0,1742876957,12970.206074199996,83.5342343700031,53454.26063472 2025-03-25,04:29:19.000,84,11083460,12885,0,1742876958,12970.17912896,83.51308697999775,53454.274608960004 2025-03-25,04:29:20.000,84,11083428,12765,0,1742876959,12970.19260157999,83.52718524000375,53454.239673359996 2025-03-25,04:29:21.000,84,11083450,12925,0,1742876960,12970.17912896,83.51308697999775,53454.21871200001 2025-03-25,04:29:22.000,84,11083428,12965,0,1742876961,12970.17239264999,83.51308697999775,53454.2536476 2025-03-25,04:29:23.000,84,11083453,12845,0,1742876962,12970.19260157999,83.56243089000054,53454.28159608 2025-03-25,04:29:24.000,84,11083411,12885,0,1742876963,12970.17239264999,83.56243089000054,53454.21172488 2025-03-25,04:29:25.000,84,11083428,12725,0,1742876964,12970.13197478999,83.61177480000333,53454.21871200001 2025-03-25,04:29:26.000,84,11083438,12885,0,1742876965,12970.1387111,83.57652914999926,53454.24666048001 2025-03-25,04:29:27.000,84,11083407,12765,0,1742876966,12970.1387111,83.5694800199999,53454.26762184001 2025-03-25,04:29:28.000,84,11083474,12925,0,1742876967,12970.11850217,83.60472567000397,53454.26063472 2025-03-25,04:29:29.000,84,11083458,12925,0,1742876968,12970.105029549995,83.59062740999798,53454.19076352 2025-03-25,04:29:30.000,84,11083450,13005,0,1742876969,12970.07134799999,83.63997132000077,53454.16980216001 2025-03-25,04:29:31.000,84,11083452,12925,0,1742876970,12970.05787538,83.66111870999885,53454.19775064001 2025-03-25,04:29:32.000,84,11083463,13285,0,1742876971,12969.99724859,83.66111870999885,53454.19775064001 2025-03-25,04:29:33.000,84,11083462,13045,0,1742876972,12970.003984899995,83.71046262000164,53454.21871200001 2025-03-25,04:29:34.000,84,11083444,12925,0,1742876973,12969.99724859,83.70341349000228,53454.15582792 2025-03-25,04:29:35.000,84,11083459,12765,0,1742876974,12969.97703966,83.74570826999843,53454.16980216001 2025-03-25,04:29:36.000,84,11083481,12725,0,1742876975,12969.92988548999,83.75275739999779,53454.15582792 2025-03-25,04:29:37.000,84,11083441,13005,0,1742876976,12969.91641287,83.7809539200025,53454.16980216001 2025-03-25,04:29:38.000,84,11083476,12965,0,1742876977,12969.882731319994,83.80210131000058,53454.13486656 2025-03-25,04:29:39.000,84,11083457,12765,0,1742876978,12969.923149179995,83.75275739999779,53454.16980216001 2025-03-25,04:29:40.000,84,11083452,12685,0,1742876979,12969.89620394,83.7809539200025,53454.14185368 2025-03-25,04:29:41.000,84,11083444,13005,0,1742876980,12969.902940249995,83.80915043999994,53454.13486656 2025-03-25,04:29:42.000,84,11083457,12965,0,1742876981,12969.87599501,83.79505218000122,53454.1139052 2025-03-25,04:29:43.000,84,11083473,13005,0,1742876982,12969.88946762999,83.80210131000058,53454.09993096001 2025-03-25,04:29:44.000,84,11083465,12765,0,1742876983,12969.923149179995,83.82324869999866,53454.08595672 2025-03-25,04:29:45.000,84,11083451,12685,0,1742876984,12969.88946762999,83.83029782999802,53454.05102112001 2025-03-25,04:29:46.000,84,11083468,12685,0,1742876985,12969.902940249995,83.85849435000273,53454.05102112001 2025-03-25,04:29:47.000,84,11083480,12845,0,1742876986,12969.90967655999,83.84439609000401,53454.09294384 2025-03-25,04:29:48.000,84,11083513,12805,0,1742876987,12969.9366218,83.85849435000273,53454.044034 2025-03-25,04:29:49.000,84,11083475,12965,0,1742876988,12969.9366218,83.8796417400008,53454.05102112001 2025-03-25,04:29:50.000,84,11083405,12845,0,1742876989,12969.902940249995,83.88669087000017,53454.01608552 2025-03-25,04:29:51.000,84,11083463,13005,0,1742876990,12969.84904976999,83.86554348000209,53453.98813704 2025-03-25,04:29:52.000,84,11083493,12565,0,1742876991,12969.86925869999,83.90078912999888,53453.98813704 2025-03-25,04:29:53.000,84,11083504,12845,0,1742876992,12969.83557715,83.91488739000488,53453.98813704 2025-03-25,04:29:54.000,84,11083501,13285,0,1742876993,12969.795159289999,83.92193652000424,53453.99512416 2025-03-25,04:29:55.000,84,11083405,12965,0,1742876994,12969.76821404999,83.92193652000424,53453.94621432 2025-03-25,04:29:56.000,84,11083471,12805,0,1742876995,12969.754741429999,83.92193652000424,53453.96717568 2025-03-25,04:29:57.000,84,11083485,12685,0,1742876996,12969.727796189989,83.90078912999888,53453.98813704 2025-03-25,04:29:58.000,84,11083538,13045,0,1742876997,12969.680642019994,83.95718217000103,53453.95320144001 2025-03-25,04:29:59.000,84,11083463,12725,0,1742876998,12969.667169399989,83.99947695000446,53453.9741628 2025-03-25,04:30:00.000,84,11083455,12885,0,1742876999,12969.626751539989,84.00652608000382,53453.92525296 2025-03-25,04:30:01.000,84,11083451,12805,0,1742877000,12969.620015229993,84.03472260000126,53453.91127872001 2025-03-25,04:30:02.000,84,11083446,13165,0,1742877001,12969.620015229993,84.08406651000405,53453.90429160001 2025-03-25,04:30:03.000,84,11083482,12525,0,1742877002,12969.599806299993,84.09111564000341,53453.88333024001 2025-03-25,04:30:04.000,84,11083477,12845,0,1742877003,12969.559388439993,84.10521390000213,53453.92525296 2025-03-25,04:30:05.000,84,11083447,12605,0,1742877004,12969.559388439993,84.14045954999892,53453.939227200004 2025-03-25,04:30:06.000,84,11083476,12405,0,1742877005,12969.512234269998,84.14045954999892,53453.91826584 2025-03-25,04:30:07.000,84,11083491,12725,0,1742877006,12969.512234269998,84.20390172000043,53453.841407520005 2025-03-25,04:30:08.000,84,11083504,12845,0,1742877007,12969.512234269998,84.20390172000043,53453.84839464 2025-03-25,04:30:09.000,84,11083472,12845,0,1742877008,12969.525706889988,84.23209823999787,53453.87634312 2025-03-25,04:30:10.000,84,11083413,12965,0,1742877009,12969.498761649993,84.26734389000194,53453.87634312 2025-03-25,04:30:11.000,84,11083462,13085,0,1742877010,12969.478552719993,84.2743930200013,53453.86236888001 2025-03-25,04:30:12.000,84,11083449,12885,0,1742877011,12969.485289030003,84.3096386699981,53453.80647192 2025-03-25,04:30:13.000,84,11083489,12925,0,1742877012,12969.465080100003,84.3096386699981,53453.83442040001 2025-03-25,04:30:14.000,84,11083466,12925,0,1742877013,12969.438134859993,84.3730808399996,53453.88333024001 2025-03-25,04:30:15.000,84,11083463,12885,0,1742877014,12969.411189619997,84.38717909999832,53453.83442040001 2025-03-25,04:30:16.000,84,11083482,12885,0,1742877015,12969.424662240002,84.42242475000239,53453.81345904001 2025-03-25,04:30:17.000,84,11083479,12685,0,1742877016,12969.377508069992,84.42242475000239,53453.83442040001 2025-03-25,04:30:18.000,84,11083461,12485,0,1742877017,12969.364035450002,84.45767039999919,53453.80647192 2025-03-25,04:30:19.000,84,11083433,12845,0,1742877018,12969.316881279992,84.46471952999855,53453.81345904001 2025-03-25,04:30:20.000,84,11083409,13045,0,1742877019,12969.296672349992,84.44357214000047,53453.85538176 2025-03-25,04:30:21.000,84,11083415,12965,0,1742877020,12969.323617590002,84.45767039999919,53453.7994848 2025-03-25,04:30:22.000,84,11083480,12965,0,1742877021,12969.276463419992,84.45767039999919,53453.75756208 2025-03-25,04:30:23.000,84,11083415,12605,0,1742877022,12969.242781870002,84.5211125700007,53453.792497680006 2025-03-25,04:30:24.000,84,11083422,12925,0,1742877023,12969.229309249997,84.51406344000134,53453.792497680006 2025-03-25,04:30:25.000,84,11083434,12845,0,1742877024,12969.209100319997,84.51406344000134,53453.78551056001 2025-03-25,04:30:26.000,84,11083428,12965,0,1742877025,12969.242781870002,84.51406344000134,53453.75057496 2025-03-25,04:30:27.000,84,11083454,12925,0,1742877026,12969.202364010001,84.52816170000006,53453.771536320004 2025-03-25,04:30:28.000,84,11083471,12765,0,1742877027,12969.229309249997,84.54930908999813,53453.76454920001 2025-03-25,04:30:29.000,84,11083475,12965,0,1742877028,12969.262990800002,84.53521082999941,53453.78551056001 2025-03-25,04:30:30.000,84,11083469,12965,0,1742877029,12969.229309249997,84.49996518000262,53453.792497680006 2025-03-25,04:30:31.000,84,11083411,13005,0,1742877030,12969.229309249997,84.53521082999941,53453.77852344 2025-03-25,04:30:32.000,84,11083446,12725,0,1742877031,12969.188891389997,84.55635822000477,53453.73660072001 2025-03-25,04:30:33.000,84,11083427,12965,0,1742877032,12969.188891389997,84.59160387000156,53453.76454920001 2025-03-25,04:30:34.000,84,11083420,12845,0,1742877033,12969.209100319997,84.60570213000028,53453.7296136 2025-03-25,04:30:35.000,84,11083452,12805,0,1742877034,12969.188891389997,84.619800389999,53453.74358784001 2025-03-25,04:30:36.000,84,11083466,12765,0,1742877035,12969.161946150001,84.60570213000028,53453.7296136 2025-03-25,04:30:37.000,84,11083439,12965,0,1742877036,12969.161946150001,84.59865300000092,53453.77852344 2025-03-25,04:30:38.000,84,11083455,12965,0,1742877037,12969.141737220001,84.62684951999836,53453.71563936001 2025-03-25,04:30:39.000,84,11083481,13045,0,1742877038,12969.121528290001,84.66209517000243,53453.7296136 2025-03-25,04:30:40.000,84,11083499,12765,0,1742877039,12969.101319360001,84.69029168999987,53453.73660072001 2025-03-25,04:30:41.000,84,11083453,12965,0,1742877040,12969.047428879996,84.71143907999794,53453.722626480005 2025-03-25,04:30:42.000,84,11083454,13005,0,1742877041,12969.047428879996,84.70438994999859,53453.75057496 2025-03-25,04:30:43.000,84,11083497,12765,0,1742877042,12969.054165189991,84.7325864700033,53453.69467800001 2025-03-25,04:30:44.000,84,11083465,12885,0,1742877043,12969.02048364,84.7960286400048,53453.68769088 2025-03-25,04:30:45.000,84,11083481,12685,0,1742877044,12968.986802089996,84.78193037999881,53453.70865224 2025-03-25,04:30:46.000,84,11083455,12765,0,1742877045,12969.013747329991,84.80307777000417,53453.7296136 2025-03-25,04:30:47.000,84,11083415,12765,0,1742877046,12969.007011019996,84.85947080999904,53453.68769088 2025-03-25,04:30:48.000,84,11083491,12925,0,1742877047,12968.966593159996,84.90176559000247,53453.70166512 2025-03-25,04:30:49.000,84,11083495,13285,0,1742877048,12968.95985685,84.90881472000183,53453.70166512 2025-03-25,04:30:50.000,84,11083512,12965,0,1742877049,12968.98006578,84.92291298000055,53453.68070376 2025-03-25,04:30:51.000,84,11083392,13005,0,1742877050,12968.95985685,84.93701123999926,53453.70166512 2025-03-25,04:30:52.000,84,11083454,13045,0,1742877051,12968.89923006,84.95110949999798,53453.68769088 2025-03-25,04:30:53.000,84,11083459,13085,0,1742877052,12968.93291160999,84.95110949999798,53453.71563936001 2025-03-25,04:30:54.000,84,11083435,12805,0,1742877053,12968.89249374999,85.00750254000013,53453.722626480005 2025-03-25,04:30:55.000,84,11083496,12845,0,1742877054,12968.87902113,85.00045341000077,53453.69467800001 2025-03-25,04:30:56.000,84,11083473,12805,0,1742877055,12968.87228481999,85.0427481900042,53453.673716640005 2025-03-25,04:30:57.000,84,11083469,12925,0,1742877056,12968.8588122,85.03569906000484,53453.70166512 2025-03-25,04:30:58.000,84,11083483,13005,0,1742877057,12968.8588122,85.0427481900042,53453.722626480005 2025-03-25,04:30:59.000,84,11083421,12925,0,1742877058,12968.83186695999,85.02160079999885,53453.68070376 2025-03-25,04:31:00.000,84,11083426,13125,0,1742877059,12968.764503859995,84.99340428000141,53453.70166512 2025-03-25,04:31:01.000,84,11083448,12685,0,1742877060,12968.73082230999,85.00045341000077,53453.65275528 2025-03-25,04:31:02.000,84,11083473,12965,0,1742877061,12968.71734969,84.9793060200027,53453.70865224 2025-03-25,04:31:03.000,84,11083475,12765,0,1742877062,12968.67019551999,84.98635515000205,53453.673716640005 2025-03-25,04:31:04.000,84,11083451,13125,0,1742877063,12968.62977765999,84.97225689000334,53453.722626480005 2025-03-25,04:31:05.000,84,11083456,13005,0,1742877064,12968.596096109999,84.93701123999926,53453.68769088 2025-03-25,04:31:06.000,84,11083436,12845,0,1742877065,12968.555678249999,84.93701123999926,53453.70166512 2025-03-25,04:31:07.000,84,11083471,12725,0,1742877066,12968.495051459999,84.93701123999926,53453.69467800001 2025-03-25,04:31:08.000,84,11083490,12965,0,1742877067,12968.461369909994,84.92291298000055,53453.66672952001 2025-03-25,04:31:09.000,84,11083470,12645,0,1742877068,12968.434424669998,84.9299621099999,53453.66672952001 2025-03-25,04:31:10.000,84,11083421,12805,0,1742877069,12968.407479429989,84.91586385000119,53453.673716640005 2025-03-25,04:31:11.000,84,11083465,12965,0,1742877070,12968.367061569988,84.9299621099999,53453.69467800001 2025-03-25,04:31:12.000,84,11083424,13005,0,1742877071,12968.313171089998,84.93701123999926,53453.65275528 2025-03-25,04:31:13.000,84,11083433,12965,0,1742877072,12968.272753229998,84.94406036999862,53453.63179392 2025-03-25,04:31:14.000,84,11083422,13125,0,1742877073,12968.259280609993,84.96520776000398,53453.6597424 2025-03-25,04:31:15.000,84,11083444,12845,0,1742877074,12968.191917509997,84.93701123999926,53453.673716640005 2025-03-25,04:31:16.000,84,11083411,12605,0,1742877075,12968.158235959992,84.95815863000462,53453.61781968001 2025-03-25,04:31:17.000,84,11083447,13125,0,1742877076,12968.090872859997,84.9299621099999,53453.64576816001 2025-03-25,04:31:18.000,84,11083444,12645,0,1742877077,12968.043718690002,84.95815863000462,53453.68769088 2025-03-25,04:31:19.000,84,11083422,12765,0,1742877078,12967.983091900001,84.95110949999798,53453.64576816001 2025-03-25,04:31:20.000,84,11083436,12965,0,1742877079,12967.956146659992,84.98635515000205,53453.61781968001 2025-03-25,04:31:21.000,84,11083431,13285,0,1742877080,12967.868574629996,84.96520776000398,53453.63179392 2025-03-25,04:31:22.000,84,11083438,12765,0,1742877081,12967.80121153,84.96520776000398,53453.603845440004 2025-03-25,04:31:23.000,84,11083416,12805,0,1742877082,12967.76079367,84.95110949999798,53453.56890984001 2025-03-25,04:31:24.000,84,11083413,13125,0,1742877083,12967.686694259995,84.96520776000398,53453.54096136 2025-03-25,04:31:25.000,84,11083434,13165,0,1742877084,12967.63280377999,84.97225689000334,53453.53397424 2025-03-25,04:31:26.000,84,11083445,13085,0,1742877085,12967.605858539995,85.02160079999885,53453.58288408 2025-03-25,04:31:27.000,84,11083457,12965,0,1742877086,12967.53849544,85.01455166999949,53453.54794848001 2025-03-25,04:31:28.000,84,11083435,12765,0,1742877087,12967.43745079,85.02160079999885,53453.51301288 2025-03-25,04:31:29.000,84,11083385,12805,0,1742877088,12967.39703293,85.05684645000292,53453.47807728001 2025-03-25,04:31:30.000,84,11083423,13045,0,1742877089,12967.363351379994,85.06389558000228,53453.53397424 2025-03-25,04:31:31.000,84,11083441,12925,0,1742877090,12967.309460899989,85.06389558000228,53453.506025760005 2025-03-25,04:31:32.000,84,11083431,12965,0,1742877091,12967.255570419999,85.07094471000164,53453.47807728001 2025-03-25,04:31:33.000,84,11083450,12645,0,1742877092,12967.201679939993,85.10619035999844,53453.506025760005 2025-03-25,04:31:34.000,84,11083404,12925,0,1742877093,12967.141053149993,85.1132394899978,53453.44314168 2025-03-25,04:31:35.000,84,11083417,12645,0,1742877094,12967.127580529988,85.09209209999972,53453.45012880001 2025-03-25,04:31:36.000,84,11083490,12605,0,1742877095,12967.134316839998,85.1132394899978,53453.45012880001 2025-03-25,04:31:37.000,84,11083468,12605,0,1742877096,12967.040008499993,85.13438688000315,53453.457115920006 2025-03-25,04:31:38.000,84,11083437,13165,0,1742877097,12967.046744810003,85.13438688000315,53453.47807728001 2025-03-25,04:31:39.000,84,11083442,12805,0,1742877098,12967.033272189998,85.14848514000187,53453.457115920006 2025-03-25,04:31:40.000,84,11083439,13005,0,1742877099,12967.019799569993,85.13438688000315,53453.42916744001 2025-03-25,04:31:41.000,84,11083479,12965,0,1742877100,12967.013063259998,85.16258340000059,53453.37327048 2025-03-25,04:31:42.000,84,11083449,12685,0,1742877101,12966.972645399997,85.16258340000059,53453.387244720005 2025-03-25,04:31:43.000,84,11083429,12965,0,1742877102,12966.864864440002,85.14143601000251,53453.35230912 2025-03-25,04:31:44.000,84,11083424,13045,0,1742877103,12966.844655510002,85.14143601000251,53453.37327048 2025-03-25,04:31:45.000,84,11083464,12725,0,1742877104,12966.797501339992,85.15553427000123,53453.4151932 2025-03-25,04:31:46.000,84,11083444,12885,0,1742877105,12966.770556099997,85.20487818000402,53453.35929624001 2025-03-25,04:31:47.000,84,11083405,13085,0,1742877106,12966.723401930001,85.18373078999866,53453.289425040006 2025-03-25,04:31:48.000,84,11083418,13085,0,1742877107,12966.656038829991,85.19077991999802,53453.345322 2025-03-25,04:31:49.000,84,11083414,12725,0,1742877108,12966.588675729996,85.2260255700021,53453.40121896001 2025-03-25,04:31:50.000,84,11083490,12845,0,1742877109,12966.47415845999,85.20487818000402,53453.33134776001 2025-03-25,04:31:51.000,84,11083489,12925,0,1742877110,12966.427004289995,85.19782905000466,53453.338334880005 2025-03-25,04:31:52.000,84,11083414,12685,0,1742877111,12966.33943226,85.2260255700021,53453.345322 2025-03-25,04:31:53.000,84,11083442,12685,0,1742877112,12966.25186022999,85.24717296000017,53453.28243792001 2025-03-25,04:31:54.000,84,11083450,12845,0,1742877113,12966.17776082,85.2894677400036,53453.29641216 2025-03-25,04:31:55.000,84,11083405,12925,0,1742877114,12966.11039771999,85.2894677400036,53453.2754508 2025-03-25,04:31:56.000,84,11083430,12885,0,1742877115,12966.009353069989,85.30356600000232,53453.22654096 2025-03-25,04:31:57.000,84,11083466,12925,0,1742877116,12965.928517349988,85.31061513000168,53453.23352808001 2025-03-25,04:31:58.000,84,11083468,12805,0,1742877117,12965.854417939998,85.31766426000104,53453.21256672001 2025-03-25,04:31:59.000,84,11083405,13005,0,1742877118,12965.746636980002,85.35290990999783,53453.17763112 2025-03-25,04:32:00.000,84,11083431,12605,0,1742877119,12965.712955429997,85.36700817000383,53453.14968264 2025-03-25,04:32:01.000,84,11083433,12925,0,1742877120,12965.638856019992,85.39520469000126,53453.170644000005 2025-03-25,04:32:02.000,84,11083434,12765,0,1742877121,12965.598438159992,85.41635207999934,53453.07981144 2025-03-25,04:32:03.000,84,11083468,12645,0,1742877122,12965.558020299992,85.44454860000405,53453.14968264 2025-03-25,04:32:04.000,84,11083459,12445,0,1742877123,12965.544547680001,85.48684338000021,53453.121734160006 2025-03-25,04:32:05.000,84,11083452,13125,0,1742877124,12965.470448269996,85.52208903000428,53453.121734160006 2025-03-25,04:32:06.000,84,11083460,12805,0,1742877125,12965.443503030001,85.52913816000364,53453.05885008 2025-03-25,04:32:07.000,84,11083452,12725,0,1742877126,12965.416557789991,85.55028555000172,53453.01692736 2025-03-25,04:32:08.000,84,11083448,12805,0,1742877127,12965.389612549996,85.59962946000451,53453.01692736 2025-03-25,04:32:09.000,84,11083414,13125,0,1742877128,12965.36266731,85.5714329399998,53453.02391448001 2025-03-25,04:32:10.000,84,11083462,12645,0,1742877129,12965.349194689996,85.62782598000194,53453.0309016 2025-03-25,04:32:11.000,84,11083469,12805,0,1742877130,12965.349194689996,85.6348751100013,53453.03788872 2025-03-25,04:32:12.000,84,11083477,12805,0,1742877131,12965.33572206999,85.65602249999938,53452.99596600001 2025-03-25,04:32:13.000,84,11083421,12885,0,1742877132,12965.308776829996,85.6842190200041,53452.9610304 2025-03-25,04:32:14.000,84,11083450,12885,0,1742877133,12965.328985759996,85.69126815000345,53452.96801752 2025-03-25,04:32:15.000,84,11083421,12885,0,1742877134,12965.34245838,85.70536641000217,53452.91910768 2025-03-25,04:32:16.000,84,11083458,12725,0,1742877135,12965.33572206999,85.74766118999833,53452.94006904 2025-03-25,04:32:17.000,84,11083439,12765,0,1742877136,12965.349194689996,85.72651380000025,53452.884172080005 2025-03-25,04:32:18.000,84,11083483,12805,0,1742877137,12965.34245838,85.81815248999919,53452.835262240005 2025-03-25,04:32:19.000,84,11083413,12725,0,1742877138,12965.376139929991,85.83929988000455,53452.87019784 2025-03-25,04:32:20.000,84,11083476,12885,0,1742877139,12965.416557789991,85.83929988000455,53452.84224936 2025-03-25,04:32:21.000,84,11083438,12605,0,1742877140,12965.38287624,85.87454553000134,53452.84923648 2025-03-25,04:32:22.000,84,11083404,12885,0,1742877141,12965.409821479996,85.90274204999878,53452.84923648 2025-03-25,04:32:23.000,84,11083476,12885,0,1742877142,12965.443503030001,85.90274204999878,53452.82827512001 2025-03-25,04:32:24.000,84,11083500,12845,0,1742877143,12965.450239339996,85.93093857000349,53452.85622360001 2025-03-25,04:32:25.000,84,11083454,13125,0,1742877144,12965.510866129996,85.93093857000349,53452.786352400006 2025-03-25,04:32:26.000,84,11083452,12965,0,1742877145,12965.517602439992,85.96618422000029,53452.7514168 2025-03-25,04:32:27.000,84,11083447,12605,0,1742877146,12965.483920890001,85.95208596000157,53452.77237816 2025-03-25,04:32:28.000,84,11083430,12765,0,1742877147,12965.463711960001,85.96618422000029,53452.77936528001 2025-03-25,04:32:29.000,84,11083475,12765,0,1742877148,12965.490657199996,86.00847900000372,53452.73045544001 2025-03-25,04:32:30.000,84,11083438,13165,0,1742877149,12965.483920890001,85.99438073999772,53452.73045544001 2025-03-25,04:32:31.000,84,11083484,12725,0,1742877150,12965.450239339996,86.02257726000244,53452.74442968 2025-03-25,04:32:32.000,84,11083490,12845,0,1742877151,12965.483920890001,85.98733160999836,53452.75840392001 2025-03-25,04:32:33.000,84,11083512,12845,0,1742877152,12965.531075059997,85.98733160999836,53452.786352400006 2025-03-25,04:32:34.000,84,11083489,12805,0,1742877153,12965.578229229992,86.01552813000308,53452.716481200005 2025-03-25,04:32:35.000,84,11083408,12845,0,1742877154,12965.598438159992,86.02257726000244,53452.667571360005 2025-03-25,04:32:36.000,84,11083451,12725,0,1742877155,12965.618647089992,86.04372465000051,53452.67455848 2025-03-25,04:32:37.000,84,11083473,12885,0,1742877156,12965.652328639997,86.07192116999795,53452.70250696 2025-03-25,04:32:38.000,84,11083434,12965,0,1742877157,12965.659064949992,86.06487203999859,53452.67455848 2025-03-25,04:32:39.000,84,11083448,12605,0,1742877158,12965.699482809992,86.07192116999795,53452.6815456 2025-03-25,04:32:40.000,84,11083499,13125,0,1742877159,12965.719691739992,86.10716682000202,53452.65359712 2025-03-25,04:32:41.000,84,11083457,12805,0,1742877160,12965.766845910002,86.0930685600033,53452.64661 2025-03-25,04:32:42.000,84,11083406,12925,0,1742877161,12965.739900669992,86.0930685600033,53452.63962288001 2025-03-25,04:32:43.000,84,11083425,12845,0,1742877162,12965.726428050002,86.1283142100001,53452.59071304001 2025-03-25,04:32:44.000,84,11083419,12965,0,1742877163,12965.766845910002,86.14241246999882,53452.5767388 2025-03-25,04:32:45.000,84,11083471,13245,0,1742877164,12965.746636980002,86.08601943000394,53452.63263576 2025-03-25,04:32:46.000,84,11083470,12605,0,1742877165,12965.766845910002,86.13536333999946,53452.61167440001 2025-03-25,04:32:47.000,84,11083426,12765,0,1742877166,12965.753373289997,86.13536333999946,53452.56276456001 2025-03-25,04:32:48.000,84,11083474,12805,0,1742877167,12965.780318529993,86.14946159999818,53452.56276456001 2025-03-25,04:32:49.000,84,11083403,13005,0,1742877168,12965.766845910002,86.14946159999818,53452.59071304001 2025-03-25,04:32:50.000,84,11083431,12845,0,1742877169,12965.726428050002,86.14946159999818,53452.55577744 2025-03-25,04:32:51.000,84,11083441,12965,0,1742877170,12965.766845910002,86.13536333999946,53452.49289336001 2025-03-25,04:32:52.000,84,11083433,12645,0,1742877171,12965.780318529993,86.17765812000289,53452.55577744 2025-03-25,04:32:53.000,84,11083474,12765,0,1742877172,12965.793791149998,86.19880551000097,53452.548790320005 2025-03-25,04:32:54.000,84,11083458,12885,0,1742877173,12965.820736389993,86.16355986000417,53452.53481608 2025-03-25,04:32:55.000,84,11083462,12605,0,1742877174,12965.888099489988,86.15651073000481,53452.52782896 2025-03-25,04:32:56.000,84,11083431,12765,0,1742877175,12965.888099489988,86.1917563800016,53452.52782896 2025-03-25,04:32:57.000,84,11083423,13045,0,1742877176,12965.955462589998,86.16355986000417,53452.499880480005 2025-03-25,04:32:58.000,84,11083412,12885,0,1742877177,12966.043034619994,86.1917563800016,53452.51385472 2025-03-25,04:32:59.000,84,11083421,12725,0,1742877178,12966.117134029999,86.18470725000225,53452.47193200001 2025-03-25,04:33:00.000,84,11083453,12685,0,1742877179,12966.184497129994,86.14946159999818,53452.450970640006 2025-03-25,04:33:01.000,84,11083435,12885,0,1742877180,12966.204706059994,86.16355986000417,53452.47891912 2025-03-25,04:33:02.000,84,11083472,12925,0,1742877181,12966.265332849995,86.17765812000289,53452.40904792 2025-03-25,04:33:03.000,84,11083421,12965,0,1742877182,12966.35290487999,86.17765812000289,53452.44398352001 2025-03-25,04:33:04.000,84,11083433,12965,0,1742877183,12966.427004289995,86.18470725000225,53452.48590624 2025-03-25,04:33:05.000,84,11083393,12925,0,1742877184,12966.54152156,86.20585464000033,53452.430009280004 2025-03-25,04:33:06.000,84,11083443,12845,0,1742877185,12966.54152156,86.19880551000097,53452.499880480005 2025-03-25,04:33:07.000,84,11083477,12885,0,1742877186,12966.62235728,86.21995289999904,53452.45795776 2025-03-25,04:33:08.000,84,11083448,13125,0,1742877187,12966.642566210001,86.21995289999904,53452.42302216001 2025-03-25,04:33:09.000,84,11083416,12845,0,1742877188,12966.703193000001,86.1917563800016,53452.41603504 2025-03-25,04:33:10.000,84,11083454,12965,0,1742877189,12966.743610860001,86.20585464000033,53452.41603504 2025-03-25,04:33:11.000,84,11083445,12765,0,1742877190,12966.777292409992,86.23405115999776,53452.42302216001 2025-03-25,04:33:12.000,84,11083437,12965,0,1742877191,12966.817710269992,86.21995289999904,53452.44398352001 2025-03-25,04:33:13.000,84,11083425,13085,0,1742877192,12966.885073370002,86.1917563800016,53452.430009280004 2025-03-25,04:33:14.000,84,11083444,12805,0,1742877193,12966.938963849992,86.1917563800016,53452.40904792 2025-03-25,04:33:15.000,84,11083393,12485,0,1742877194,12966.979381709993,86.2270020299984,53452.40904792 2025-03-25,04:33:16.000,84,11083454,12765,0,1742877195,12966.986118020002,86.2411002900044,53452.40904792 2025-03-25,04:33:17.000,84,11083390,13085,0,1742877196,12967.026535880002,86.21995289999904,53452.3671252 2025-03-25,04:33:18.000,84,11083381,12885,0,1742877197,12967.026535880002,86.21995289999904,53452.450970640006 2025-03-25,04:33:19.000,84,11083413,13285,0,1742877198,12967.060217429993,86.21290376999968,53452.45795776 2025-03-25,04:33:20.000,84,11083433,12765,0,1742877199,12967.073690049998,86.19880551000097,53452.381099440005 2025-03-25,04:33:21.000,84,11083407,12805,0,1742877200,12967.100635289993,86.25519855000312,53452.44398352001 2025-03-25,04:33:22.000,84,11083440,12925,0,1742877201,12967.093898979998,86.2270020299984,53452.41603504 2025-03-25,04:33:23.000,84,11083428,13125,0,1742877202,12967.127580529988,86.23405115999776,53452.40904792 2025-03-25,04:33:24.000,84,11083432,12965,0,1742877203,12967.120844219993,86.2411002900044,53452.39507368001 2025-03-25,04:33:25.000,84,11083455,12685,0,1742877204,12967.127580529988,86.26929681000183,53452.38808656 2025-03-25,04:33:26.000,84,11083410,12765,0,1742877205,12967.161262079993,86.28339507000055,53452.381099440005 2025-03-25,04:33:27.000,84,11083421,12725,0,1742877206,12967.221888869994,86.29044419999991,53452.34616384 2025-03-25,04:33:28.000,84,11083408,12805,0,1742877207,12967.181471009993,86.29749332999927,53452.39507368001 2025-03-25,04:33:29.000,84,11083436,12765,0,1742877208,12967.188207319989,86.33273898000334,53452.40904792 2025-03-25,04:33:30.000,84,11083407,12805,0,1742877209,12967.221888869994,86.34683724000206,53452.36013808 2025-03-25,04:33:31.000,84,11083368,12725,0,1742877210,12967.309460899989,86.32568985000398,53452.33917672 2025-03-25,04:33:32.000,84,11083414,12965,0,1742877211,12967.336406139999,86.34683724000206,53452.30424112001 2025-03-25,04:33:33.000,84,11083437,12805,0,1742877212,12967.383560309994,86.35388637000142,53452.262318400004 2025-03-25,04:33:34.000,84,11083458,12925,0,1742877213,12967.39029661999,86.38208288999886,53452.37411232001 2025-03-25,04:33:35.000,84,11083398,12885,0,1742877214,12967.43071447999,86.41732854000293,53452.33917672 2025-03-25,04:33:36.000,84,11083454,12885,0,1742877215,12967.423978169994,86.42437767000229,53452.35315096001 2025-03-25,04:33:37.000,84,11083407,12805,0,1742877216,12967.49807758,86.45962331999908,53452.34616384 2025-03-25,04:33:38.000,84,11083462,13005,0,1742877217,12967.55870437,86.41732854000293,53452.34616384 2025-03-25,04:33:39.000,84,11083398,12925,0,1742877218,12967.55870437,86.45962331999908,53452.29026688 2025-03-25,04:33:40.000,84,11083415,12885,0,1742877219,12967.59238591999,86.438475930001,53452.297254 2025-03-25,04:33:41.000,84,11083433,13005,0,1742877220,12967.61259484999,86.45962331999908,53452.29026688 2025-03-25,04:33:42.000,84,11083413,13045,0,1742877221,12967.61933116,86.50191810000251,53452.27629264001 2025-03-25,04:33:43.000,84,11083405,13005,0,1742877222,12967.65301270999,86.50191810000251,53452.297254 2025-03-25,04:33:44.000,84,11083384,12965,0,1742877223,12967.666485329995,86.53011461999995,53452.25533128001 2025-03-25,04:33:45.000,84,11083404,12845,0,1742877224,12967.67995795,86.51601636000123,53452.26930552 2025-03-25,04:33:46.000,84,11083445,12925,0,1742877225,12967.71363949999,86.53011461999995,53452.30424112001 2025-03-25,04:33:47.000,84,11083380,12965,0,1742877226,12967.727112119996,86.53716374999931,53452.25533128001 2025-03-25,04:33:48.000,84,11083383,12645,0,1742877227,12967.74058474,86.56536027000402,53452.22039568 2025-03-25,04:33:49.000,84,11083448,12925,0,1742877228,12967.7810026,86.56536027000402,53452.20642144001 2025-03-25,04:33:50.000,84,11083437,12605,0,1742877229,12967.7810026,86.56536027000402,53452.19943432 2025-03-25,04:33:51.000,84,11083408,12725,0,1742877230,12967.794475219991,86.57945853000274,53452.1924472 2025-03-25,04:33:52.000,84,11083434,12845,0,1742877231,12967.807947839996,86.59355679000146,53452.17847296 2025-03-25,04:33:53.000,84,11083423,12805,0,1742877232,12967.80121153,86.57945853000274,53452.17847296 2025-03-25,04:33:54.000,84,11083449,12885,0,1742877233,12967.794475219991,86.60765505000018,53452.1924472 2025-03-25,04:33:55.000,84,11083486,12765,0,1742877234,12967.794475219991,86.62880243999825,53452.22738280001 2025-03-25,04:33:56.000,84,11083468,12845,0,1742877235,12967.794475219991,86.62880243999825,53452.164498720005 2025-03-25,04:33:57.000,84,11083491,12965,0,1742877236,12967.814684149991,86.63585157000489,53452.094627520004 2025-03-25,04:33:58.000,84,11083468,12805,0,1742877237,12967.855102009991,86.66404809000232,53452.14353736 2025-03-25,04:33:59.000,84,11083447,12805,0,1742877238,12967.868574629996,86.70634286999848,53452.122576 2025-03-25,04:34:00.000,84,11083436,12965,0,1742877239,12967.888783559996,86.6851954800004,53452.08764040001 2025-03-25,04:34:01.000,84,11083464,12805,0,1742877240,12967.929201419996,86.69929373999912,53452.10161464 2025-03-25,04:34:02.000,84,11083498,12285,0,1742877241,12967.969619279997,86.73453939000319,53452.094627520004 2025-03-25,04:34:03.000,84,11083493,13045,0,1742877242,12968.003300830002,86.76978503999999,53452.115588880006 2025-03-25,04:34:04.000,84,11083463,12925,0,1742877243,12968.010037139997,86.79093242999807,53452.0527048 2025-03-25,04:34:05.000,84,11083405,12845,0,1742877244,12968.090872859997,86.81207982000342,53452.0527048 2025-03-25,04:34:06.000,84,11083458,12805,0,1742877245,12968.090872859997,86.84027634000086,53452.10161464 2025-03-25,04:34:07.000,84,11083443,12805,0,1742877246,12968.124554410002,86.85437459999957,53452.05969192001 2025-03-25,04:34:08.000,84,11083431,12725,0,1742877247,12968.117818099992,86.87552198999765,53452.03174344 2025-03-25,04:34:09.000,84,11083422,12845,0,1742877248,12968.144763340002,86.86847285999829,53452.01078208 2025-03-25,04:34:10.000,84,11083430,12805,0,1742877249,12968.205390130002,86.91076764000172,53451.9828336 2025-03-25,04:34:11.000,84,11083458,12845,0,1742877250,12968.245807990003,86.90371851000236,53451.9828336 2025-03-25,04:34:12.000,84,11083392,13285,0,1742877251,12968.266016920003,86.91781677000108,53451.97584648 2025-03-25,04:34:13.000,84,11083446,12885,0,1742877252,12968.259280609993,86.93896415999916,53451.91994952001 2025-03-25,04:34:14.000,84,11083439,12925,0,1742877253,12968.299698469993,86.98125894000259,53451.96885936001 2025-03-25,04:34:15.000,84,11083436,12965,0,1742877254,12968.346852639988,86.98125894000259,53452.00379496 2025-03-25,04:34:16.000,84,11083440,12965,0,1742877255,12968.313171089998,87.02355371999874,53451.878026800005 2025-03-25,04:34:17.000,84,11083425,12925,0,1742877256,12968.353588949998,86.98125894000259,53451.93392376 2025-03-25,04:34:18.000,84,11083427,12845,0,1742877257,12968.346852639988,86.99535720000131,53451.97584648 2025-03-25,04:34:19.000,84,11083423,13005,0,1742877258,12968.326643709988,87.00945546000003,53451.96187224 2025-03-25,04:34:20.000,84,11083449,12925,0,1742877259,12968.380534189993,87.0447011100041,53451.947898000006 2025-03-25,04:34:21.000,84,11083482,13085,0,1742877260,12968.333380019998,87.0306028499981,53451.947898000006 2025-03-25,04:34:22.000,84,11083465,12805,0,1742877261,12968.326643709988,87.0447011100041,53451.86405256 2025-03-25,04:34:23.000,84,11083452,12845,0,1742877262,12968.326643709988,87.05175024000346,53451.89200104001 2025-03-25,04:34:24.000,84,11083491,12565,0,1742877263,12968.319907399993,87.05175024000346,53451.83610408 2025-03-25,04:34:25.000,84,11083456,12805,0,1742877264,12968.313171089998,87.07289763000153,53451.86405256 2025-03-25,04:34:26.000,84,11083460,12725,0,1742877265,12968.286225849988,87.09404501999961,53451.85007832001 2025-03-25,04:34:27.000,84,11083493,12685,0,1742877266,12968.279489539993,87.09404501999961,53451.8430912 2025-03-25,04:34:28.000,84,11083443,12965,0,1742877267,12968.245807990003,87.10814327999833,53451.87103968001 2025-03-25,04:34:29.000,84,11083436,12685,0,1742877268,12968.239071679993,87.12224154000432,53451.80116848001 2025-03-25,04:34:30.000,84,11083476,13005,0,1742877269,12968.218862749993,87.11519240999769,53451.82212984001 2025-03-25,04:34:31.000,84,11083435,12965,0,1742877270,12968.185181200002,87.15043806000176,53451.780207120006 2025-03-25,04:34:32.000,84,11083446,13285,0,1742877271,12968.164972270002,87.18568370999856,53451.73129728001 2025-03-25,04:34:33.000,84,11083471,12805,0,1742877272,12968.144763340002,87.1786345799992,53451.710335920005 2025-03-25,04:34:34.000,84,11083454,12845,0,1742877273,12968.084136550002,87.21388023000327,53451.72431016001 2025-03-25,04:34:35.000,84,11083488,13005,0,1742877274,12968.084136550002,87.19978197000455,53451.70334880001 2025-03-25,04:34:36.000,84,11083463,12965,0,1742877275,12968.084136550002,87.19273283999792,53451.68238744001 2025-03-25,04:34:37.000,84,11083481,12805,0,1742877276,12968.090872859997,87.18568370999856,53451.63347760001 2025-03-25,04:34:38.000,84,11083484,12965,0,1742877277,12968.090872859997,87.1786345799992,53451.63347760001 2025-03-25,04:34:39.000,84,11083473,12725,0,1742877278,12968.084136550002,87.18568370999856,53451.61950336 2025-03-25,04:34:40.000,84,11083442,12885,0,1742877279,12968.063927620002,87.21388023000327,53451.55661928001 2025-03-25,04:34:41.000,84,11083480,13005,0,1742877280,12968.030246069997,87.22092936000263,53451.52168368 2025-03-25,04:34:42.000,84,11083509,12965,0,1742877281,12968.010037139997,87.20683110000391,53451.51469656001 2025-03-25,04:34:43.000,84,11083406,12925,0,1742877282,12967.969619279997,87.20683110000391,53451.444825360006 2025-03-25,04:34:44.000,84,11083447,12645,0,1742877283,12967.969619279997,87.18568370999856,53451.52168368 2025-03-25,04:34:45.000,84,11083425,12845,0,1742877284,12967.949410349996,87.16453632000048,53451.45181248 2025-03-25,04:34:46.000,84,11083493,12765,0,1742877285,12967.935937729992,87.19273283999792,53451.40988976 2025-03-25,04:34:47.000,84,11083423,12445,0,1742877286,12967.868574629996,87.22092936000263,53451.38194128 2025-03-25,04:34:48.000,84,11083425,12965,0,1742877287,12967.848365699996,87.22092936000263,53451.36097992 2025-03-25,04:34:49.000,84,11083472,12605,0,1742877288,12967.834893079991,87.19978197000455,53451.34700568001 2025-03-25,04:34:50.000,84,11083443,12645,0,1742877289,12967.767529979996,87.21388023000327,53451.2841216 2025-03-25,04:34:51.000,84,11083435,12725,0,1742877290,12967.706903189996,87.23502762000135,53451.31207008 2025-03-25,04:34:52.000,84,11083466,12765,0,1742877291,12967.67995795,87.22092936000263,53451.27014736001 2025-03-25,04:34:53.000,84,11083480,12765,0,1742877292,12967.646276399995,87.21388023000327,53451.26316024 2025-03-25,04:34:54.000,84,11083448,12965,0,1742877293,12967.585649609995,87.25617500999942,53451.22123752001 2025-03-25,04:34:55.000,84,11083414,12725,0,1742877294,12967.55870437,87.23502762000135,53451.16534056 2025-03-25,04:34:56.000,84,11083471,12885,0,1742877295,12967.47113233999,87.22092936000263,53451.09546936 2025-03-25,04:34:57.000,84,11083486,12965,0,1742877296,12967.484604959995,87.23502762000135,53451.12341784 2025-03-25,04:34:58.000,84,11083439,12565,0,1742877297,12967.41724186,87.22092936000263,53451.04655952 2025-03-25,04:34:59.000,84,11083488,12605,0,1742877298,12967.356615069999,87.22797849000199,53451.039572400005 2025-03-25,04:35:00.000,84,11083461,12405,0,1742877299,12967.356615069999,87.19978197000455,53450.990662560005 2025-03-25,04:35:01.000,84,11083494,12805,0,1742877300,12967.356615069999,87.2420767500007,53450.990662560005 2025-03-25,04:35:02.000,84,11083462,12885,0,1742877301,12967.302724589994,87.23502762000135,53450.92777848 2025-03-25,04:35:03.000,84,11083446,13045,0,1742877302,12967.228625179989,87.27027326999814,53450.892842880006 2025-03-25,04:35:04.000,84,11083417,13005,0,1742877303,12967.215152559998,87.29846979000286,53450.88585576001 2025-03-25,04:35:05.000,84,11083432,13045,0,1742877304,12967.174734699998,87.28437153000414,53450.81598456001 2025-03-25,04:35:06.000,84,11083392,12965,0,1742877305,12967.100635289993,87.33371543999965,53450.78104896 2025-03-25,04:35:07.000,84,11083434,12805,0,1742877306,12967.100635289993,87.31961718000093,53450.76707472001 2025-03-25,04:35:08.000,84,11083423,13045,0,1742877307,12967.046744810003,87.34781369999837,53450.71117776 2025-03-25,04:35:09.000,84,11083426,12805,0,1742877308,12967.033272189998,87.32666631000029,53450.704190640005 2025-03-25,04:35:10.000,84,11083488,12965,0,1742877309,12967.013063259998,87.40420674000052,53450.68322928 2025-03-25,04:35:11.000,84,11083464,12725,0,1742877310,12967.026535880002,87.41125586999988,53450.68322928 2025-03-25,04:35:12.000,84,11083440,12605,0,1742877311,12966.992854329997,87.43945239000459,53450.59938384001 2025-03-25,04:35:13.000,84,11083446,12805,0,1742877312,12966.918754919992,87.39715761000116,53450.59239672 2025-03-25,04:35:14.000,84,11083435,12925,0,1742877313,12966.871600749997,87.46764891000203,53450.5155384 2025-03-25,04:35:15.000,84,11083486,12805,0,1742877314,12966.810973959997,87.4887963000001,53450.59239672 2025-03-25,04:35:16.000,84,11083456,12805,0,1742877315,12966.790765029997,87.50289455999882,53450.48060280001 2025-03-25,04:35:17.000,84,11083426,12845,0,1742877316,12966.784028720002,87.50994368999818,53450.45265432 2025-03-25,04:35:18.000,84,11083442,12645,0,1742877317,12966.750347169997,87.53109108000353,53450.42470584 2025-03-25,04:35:19.000,84,11083441,13005,0,1742877318,12966.696456689991,87.54518934000225,53450.417718720004 2025-03-25,04:35:20.000,84,11083427,12645,0,1742877319,12966.709929309996,87.55928760000097,53450.32688616 2025-03-25,04:35:21.000,84,11083436,12765,0,1742877320,12966.703193000001,87.55223847000161,53450.270989200006 2025-03-25,04:35:22.000,84,11083397,13045,0,1742877321,12966.669511449996,87.57338585999969,53450.25701496 2025-03-25,04:35:23.000,84,11083453,12765,0,1742877322,12966.588675729996,87.57338585999969,53450.21509224001 2025-03-25,04:35:24.000,84,11083461,12965,0,1742877323,12966.608884659996,87.61568064000312,53450.26400208001 2025-03-25,04:35:25.000,84,11083446,12685,0,1742877324,12966.642566210001,87.60863151000376,53450.18015664 2025-03-25,04:35:26.000,84,11083424,12765,0,1742877325,12966.615620969991,87.62272977000248,53450.17316952001 2025-03-25,04:35:27.000,84,11083451,12965,0,1742877326,12966.62235728,87.6368280300012,53450.12425968001 2025-03-25,04:35:28.000,84,11083491,12645,0,1742877327,12966.575203109991,87.62977890000184,53450.15919528 2025-03-25,04:35:29.000,84,11083460,13005,0,1742877328,12966.528048939996,87.6368280300012,53450.08932408 2025-03-25,04:35:30.000,84,11083465,12565,0,1742877329,12966.51457631999,87.61568064000312,53450.033427120004 2025-03-25,04:35:31.000,84,11083434,12965,0,1742877330,12966.52131263,87.65092628999992,53450.01246576 2025-03-25,04:35:32.000,84,11083460,12925,0,1742877331,12966.467422149995,87.672073679998,53450.01945288 2025-03-25,04:35:33.000,84,11083453,13045,0,1742877332,12966.40005905,87.69322107000335,53449.9915044 2025-03-25,04:35:34.000,84,11083427,12925,0,1742877333,12966.37985012,87.68617194000399,53449.97054304 2025-03-25,04:35:35.000,84,11083459,12965,0,1742877334,12966.33269594999,87.7355158499995,53449.935607440006 2025-03-25,04:35:36.000,84,11083470,13005,0,1742877335,12966.27206915999,87.72846672000014,53449.84477488 2025-03-25,04:35:37.000,84,11083397,13005,0,1742877336,12966.245123919995,87.7355158499995,53449.85874912001 2025-03-25,04:35:38.000,84,11083490,12925,0,1742877337,12966.23838761,87.74256497999886,53449.79586504 2025-03-25,04:35:39.000,84,11083451,12605,0,1742877338,12966.19123343999,87.74256497999886,53449.72599384 2025-03-25,04:35:40.000,84,11083484,13005,0,1742877339,12966.144079269994,87.79895802000101,53449.746955200004 2025-03-25,04:35:41.000,84,11083456,12685,0,1742877340,12966.083452479994,87.79895802000101,53449.66310976 2025-03-25,04:35:42.000,84,11083441,12925,0,1742877341,12966.069979859989,87.79895802000101,53449.698045360004 2025-03-25,04:35:43.000,84,11083421,12685,0,1742877342,12966.036298309999,87.81305627999973,53449.62817416 2025-03-25,04:35:44.000,84,11083462,12845,0,1742877343,12966.022825689994,87.80600715000037,53449.58625144 2025-03-25,04:35:45.000,84,11083469,12805,0,1742877344,12966.009353069989,87.80600715000037,53449.56529008 2025-03-25,04:35:46.000,84,11083446,12925,0,1742877345,12965.982407829993,87.77781063000293,53449.55830296 2025-03-25,04:35:47.000,84,11083435,12805,0,1742877346,12966.016089379998,87.76371237000421,53449.49541888 2025-03-25,04:35:48.000,84,11083457,12805,0,1742877347,12965.962198899993,87.78485976000229,53449.48843176 2025-03-25,04:35:49.000,84,11083446,12965,0,1742877348,12965.941989969993,87.79895802000101,53449.4674704 2025-03-25,04:35:50.000,84,11083440,13085,0,1742877349,12965.948726279988,87.79190889000165,53449.44650904 2025-03-25,04:35:51.000,84,11083432,13125,0,1742877350,12965.901572109993,87.77781063000293,53449.42554768001 2025-03-25,04:35:52.000,84,11083462,12605,0,1742877351,12965.888099489988,87.77076150000357,53449.411573440004 2025-03-25,04:35:53.000,84,11083461,12805,0,1742877352,12965.888099489988,87.77076150000357,53449.313753760005 2025-03-25,04:35:54.000,84,11083430,12565,0,1742877353,12965.861154249993,87.74961410999822,53449.34170224 2025-03-25,04:35:55.000,84,11083449,12885,0,1742877354,12965.867890559988,87.79190889000165,53449.28580528001 2025-03-25,04:35:56.000,84,11083404,12765,0,1742877355,12965.834209009998,87.77781063000293,53449.27881816 2025-03-25,04:35:57.000,84,11083438,13125,0,1742877356,12965.807263770002,87.81305627999973,53449.20195984 2025-03-25,04:35:58.000,84,11083487,12725,0,1742877357,12965.834209009998,87.79190889000165,53449.18099848 2025-03-25,04:35:59.000,84,11083459,12805,0,1742877358,12965.793791149998,87.8342036699978,53449.13208864 2025-03-25,04:36:00.000,84,11083449,12845,0,1742877359,12965.766845910002,87.81305627999973,53449.11811440001 2025-03-25,04:36:01.000,84,11083430,12805,0,1742877360,12965.746636980002,87.8835475800006,53449.11112728 2025-03-25,04:36:02.000,84,11083400,13005,0,1742877361,12965.692746499997,87.85535106000316,53449.11811440001 2025-03-25,04:36:03.000,84,11083412,12445,0,1742877362,12965.672537569997,87.85535106000316,53449.12510152 2025-03-25,04:36:04.000,84,11083454,12725,0,1742877363,12965.632119709997,87.85535106000316,53449.04125608001 2025-03-25,04:36:05.000,84,11083420,12685,0,1742877364,12965.632119709997,87.8342036699978,53449.00632048 2025-03-25,04:36:06.000,84,11083407,12885,0,1742877365,12965.544547680001,87.81305627999973,53448.95741064 2025-03-25,04:36:07.000,84,11083480,12765,0,1742877366,12965.504129820001,87.8483019300038,53448.929462160006 2025-03-25,04:36:08.000,84,11083445,12845,0,1742877367,12965.524338750001,87.81305627999973,53448.95741064 2025-03-25,04:36:09.000,84,11083469,12925,0,1742877368,12965.510866129996,87.79895802000101,53448.89452656 2025-03-25,04:36:10.000,84,11083453,12965,0,1742877369,12965.558020299992,87.79190889000165,53448.859590960004 2025-03-25,04:36:11.000,84,11083450,12965,0,1742877370,12965.531075059997,87.77781063000293,53448.859590960004 2025-03-25,04:36:12.000,84,11083436,13085,0,1742877371,12965.571492919997,87.79190889000165,53448.77574552 2025-03-25,04:36:13.000,84,11083455,12965,0,1742877372,12965.558020299992,87.79895802000101,53448.80369400001 2025-03-25,04:36:14.000,84,11083393,12685,0,1742877373,12965.564756610001,87.79895802000101,53448.740809920004 2025-03-25,04:36:15.000,84,11083450,12685,0,1742877374,12965.564756610001,87.75666324000485,53448.70587432001 2025-03-25,04:36:16.000,84,11083419,13125,0,1742877375,12965.571492919997,87.74961410999822,53448.67792584 2025-03-25,04:36:17.000,84,11083438,12525,0,1742877376,12965.578229229992,87.7355158499995,53448.67093872 2025-03-25,04:36:18.000,84,11083456,12805,0,1742877377,12965.578229229992,87.72846672000014,53448.60805464 2025-03-25,04:36:19.000,84,11083428,12845,0,1742877378,12965.605174470002,87.72846672000014,53448.58010616 2025-03-25,04:36:20.000,84,11083450,12725,0,1742877379,12965.605174470002,87.67912281000463,53448.50324784 2025-03-25,04:36:21.000,84,11083443,12845,0,1742877380,12965.672537569997,87.70731933000206,53448.524209200004 2025-03-25,04:36:22.000,84,11083454,13285,0,1742877381,12965.659064949992,87.70731933000206,53448.51023496 2025-03-25,04:36:23.000,84,11083403,13005,0,1742877382,12965.699482809992,87.7002702000027,53448.41940240001 2025-03-25,04:36:24.000,84,11083476,12805,0,1742877383,12965.679273879992,87.68617194000399,53448.44735088001 2025-03-25,04:36:25.000,84,11083432,12925,0,1742877384,12965.659064949992,87.68617194000399,53448.454338 2025-03-25,04:36:26.000,84,11083462,12965,0,1742877385,12965.665801260002,87.67912281000463,53448.33555696 2025-03-25,04:36:27.000,84,11083514,12685,0,1742877386,12965.672537569997,87.67912281000463,53448.32158272 2025-03-25,04:36:28.000,84,11083461,13125,0,1742877387,12965.672537569997,87.67912281000463,53448.28664712 2025-03-25,04:36:29.000,84,11083436,12645,0,1742877388,12965.686010190002,87.65797541999927,53448.29363424 2025-03-25,04:36:30.000,84,11083426,12965,0,1742877389,12965.665801260002,87.65797541999927,53448.21677592 2025-03-25,04:36:31.000,84,11083457,12925,0,1742877390,12965.712955429997,87.65092628999992,53448.23075016001 2025-03-25,04:36:32.000,84,11083472,13205,0,1742877391,12965.726428050002,87.60863151000376,53448.19581456 2025-03-25,04:36:33.000,84,11083482,13005,0,1742877392,12965.706219120002,87.62272977000248,53448.1748532 2025-03-25,04:36:34.000,84,11083419,12725,0,1742877393,12965.733164359997,87.60863151000376,53448.15389184 2025-03-25,04:36:35.000,84,11083386,13045,0,1742877394,12965.766845910002,87.62272977000248,53448.12594336 2025-03-25,04:36:36.000,84,11083453,12685,0,1742877395,12965.739900669992,87.6015823800044,53448.09799488 2025-03-25,04:36:37.000,84,11083463,12965,0,1742877396,12965.773582219997,87.61568064000312,53448.06305928001 2025-03-25,04:36:38.000,84,11083459,12845,0,1742877397,12965.760109599993,87.6015823800044,53448.03511080001 2025-03-25,04:36:39.000,84,11083437,12925,0,1742877398,12965.800527459993,87.60863151000376,53448.01414944001 2025-03-25,04:36:40.000,84,11083416,12965,0,1742877399,12965.827472700003,87.6015823800044,53448.01414944001 2025-03-25,04:36:41.000,84,11083464,12805,0,1742877400,12965.854417939998,87.59453324999777,53447.99318808001 2025-03-25,04:36:42.000,84,11083483,12765,0,1742877401,12965.881363179993,87.6015823800044,53447.923316880006 2025-03-25,04:36:43.000,84,11083443,13005,0,1742877402,12965.915044729998,87.58748411999841,53447.923316880006 2025-03-25,04:36:44.000,84,11083410,12925,0,1742877403,12965.955462589998,87.58043498999905,53447.89536840001 2025-03-25,04:36:45.000,84,11083449,12965,0,1742877404,12965.968935209989,87.58748411999841,53447.83947144 2025-03-25,04:36:46.000,84,11083439,13045,0,1742877405,12965.968935209989,87.55223847000161,53447.83248432 2025-03-25,04:36:47.000,84,11083463,13125,0,1742877406,12965.995880449998,87.56633673000033,53447.804535840005 2025-03-25,04:36:48.000,84,11083425,12965,0,1742877407,12966.043034619994,87.58748411999841,53447.7905616 2025-03-25,04:36:49.000,84,11083484,12845,0,1742877408,12966.036298309999,87.53109108000353,53447.7905616 2025-03-25,04:36:50.000,84,11083386,12965,0,1742877409,12966.056507239999,87.55928760000097,53447.74863888001 2025-03-25,04:36:51.000,84,11083487,12765,0,1742877410,12966.076716169999,87.5381402100029,53447.7206904 2025-03-25,04:36:52.000,84,11083451,12765,0,1742877411,12966.11039771999,87.55223847000161,53447.69274192 2025-03-25,04:36:53.000,84,11083487,12925,0,1742877412,12966.123870339994,87.51699282000482,53447.66479344 2025-03-25,04:36:54.000,84,11083472,12925,0,1742877413,12966.144079269994,87.55223847000161,53447.60190936 2025-03-25,04:36:55.000,84,11083463,12885,0,1742877414,12966.144079269994,87.53109108000353,53447.6158836 2025-03-25,04:36:56.000,84,11083428,12685,0,1742877415,12966.157551889999,87.56633673000033,53447.55998664001 2025-03-25,04:36:57.000,84,11083381,12965,0,1742877416,12966.21817868,87.56633673000033,53447.57396088 2025-03-25,04:36:58.000,84,11083452,12605,0,1742877417,12966.25186022999,87.57338585999969,53447.55998664001 2025-03-25,04:36:59.000,84,11083431,12765,0,1742877418,12966.25859654,87.55223847000161,53447.518063920004 2025-03-25,04:37:00.000,84,11083403,12805,0,1742877419,12966.29227808999,87.56633673000033,53447.51107680001 2025-03-25,04:37:01.000,84,11083455,12925,0,1742877420,12966.285541779995,87.55223847000161,53447.48312832 2025-03-25,04:37:02.000,84,11083416,12845,0,1742877421,12966.33269594999,87.55928760000097,53447.44819272 2025-03-25,04:37:03.000,84,11083450,13125,0,1742877422,12966.386586429995,87.57338585999969,53447.44819272 2025-03-25,04:37:04.000,84,11083353,12925,0,1742877423,12966.427004289995,87.55928760000097,53447.420244240006 2025-03-25,04:37:05.000,84,11083406,12565,0,1742877424,12966.41353166999,87.54518934000225,53447.371334400006 2025-03-25,04:37:06.000,84,11083416,12965,0,1742877425,12966.467422149995,87.55223847000161,53447.37832152 2025-03-25,04:37:07.000,84,11083405,13205,0,1742877426,12966.5011037,87.54518934000225,53447.350373040004 2025-03-25,04:37:08.000,84,11083413,12805,0,1742877427,12966.507840009996,87.57338585999969,53447.30845032 2025-03-25,04:37:09.000,84,11083416,12925,0,1742877428,12966.528048939996,87.55928760000097,53447.31543744 2025-03-25,04:37:10.000,84,11083422,12965,0,1742877429,12966.51457631999,87.55928760000097,53447.23857912 2025-03-25,04:37:11.000,84,11083392,12765,0,1742877430,12966.568466799996,87.54518934000225,53447.301463200005 2025-03-25,04:37:12.000,84,11083426,12885,0,1742877431,12966.58193942,87.52404195000418,53447.2665276 2025-03-25,04:37:13.000,84,11083423,12845,0,1742877432,12966.608884659996,87.54518934000225,53447.203643520006 2025-03-25,04:37:14.000,84,11083384,12805,0,1742877433,12966.62235728,87.53109108000353,53447.15473368001 2025-03-25,04:37:15.000,84,11083448,13005,0,1742877434,12966.649302519996,87.50289455999882,53447.15473368001 2025-03-25,04:37:16.000,84,11083434,12765,0,1742877435,12966.629093589996,87.53109108000353,53447.11979808 2025-03-25,04:37:17.000,84,11083491,12805,0,1742877436,12966.656038829991,87.53109108000353,53447.12678520001 2025-03-25,04:37:18.000,84,11083416,12965,0,1742877437,12966.709929309996,87.51699282000482,53447.14075944 2025-03-25,04:37:19.000,84,11083455,12925,0,1742877438,12966.709929309996,87.52404195000418,53447.07088824 2025-03-25,04:37:20.000,84,11083450,12765,0,1742877439,12966.696456689991,87.50289455999882,53447.04992688 2025-03-25,04:37:21.000,84,11083460,12925,0,1742877440,12966.730138239996,87.44650152000395,53447.07088824 2025-03-25,04:37:22.000,84,11083432,12965,0,1742877441,12966.770556099997,87.46764891000203,53447.035952640006 2025-03-25,04:37:23.000,84,11083449,12605,0,1742877442,12966.784028720002,87.44650152000395,53447.00800416001 2025-03-25,04:37:24.000,84,11083453,12685,0,1742877443,12966.784028720002,87.4253541299986,53446.98704280001 2025-03-25,04:37:25.000,84,11083468,12885,0,1742877444,12966.858128129992,87.43240325999795,53446.98704280001 2025-03-25,04:37:26.000,84,11083434,13125,0,1742877445,12966.837919199992,87.41830499999924,53446.98704280001 2025-03-25,04:37:27.000,84,11083431,12805,0,1742877446,12966.871600749997,87.43240325999795,53446.90319736 2025-03-25,04:37:28.000,84,11083425,12685,0,1742877447,12966.938963849992,87.4253541299986,53446.90319736 2025-03-25,04:37:29.000,84,11083400,12685,0,1742877448,12966.945700160002,87.36191196000436,53446.91018448001 2025-03-25,04:37:30.000,84,11083397,12765,0,1742877449,12967.026535880002,87.35486282999773,53446.882236 2025-03-25,04:37:31.000,84,11083405,12645,0,1742877450,12967.060217429993,87.34076456999901,53446.85428752 2025-03-25,04:37:32.000,84,11083374,12845,0,1742877451,12967.046744810003,87.35486282999773,53446.78441632 2025-03-25,04:37:33.000,84,11083448,12965,0,1742877452,12967.080426359993,87.34781369999837,53446.81935192001 2025-03-25,04:37:34.000,84,11083457,12765,0,1742877453,12967.114107909998,87.32666631000029,53446.84031328001 2025-03-25,04:37:35.000,84,11083409,12965,0,1742877454,12967.141053149993,87.2914206600035,53446.83332616 2025-03-25,04:37:36.000,84,11083410,12685,0,1742877455,12967.154525769998,87.35486282999773,53446.76345496 2025-03-25,04:37:37.000,84,11083433,12765,0,1742877456,12967.134316839998,87.32666631000029,53446.749480720006 2025-03-25,04:37:38.000,84,11083462,13045,0,1742877457,12967.120844219993,87.33371543999965,53446.72153224001 2025-03-25,04:37:39.000,84,11083416,12925,0,1742877458,12967.114107909998,87.36191196000436,53446.73550648 2025-03-25,04:37:40.000,84,11083405,12685,0,1742877459,12967.147789459988,87.31961718000093,53446.700570880006 2025-03-25,04:37:41.000,84,11083467,12885,0,1742877460,12967.154525769998,87.32666631000029,53446.728519360004 2025-03-25,04:37:42.000,84,11083447,12885,0,1742877461,12967.147789459988,87.31961718000093,53446.67262240001 2025-03-25,04:37:43.000,84,11083440,12725,0,1742877462,12967.134316839998,87.31961718000093,53446.66563528 2025-03-25,04:37:44.000,84,11083460,13005,0,1742877463,12967.161262079993,87.32666631000029,53446.630699680005 2025-03-25,04:37:45.000,84,11083417,12605,0,1742877464,12967.147789459988,87.33371543999965,53446.62371256001 2025-03-25,04:37:46.000,84,11083414,12725,0,1742877465,12967.188207319989,87.34076456999901,53446.58877696 2025-03-25,04:37:47.000,84,11083417,13045,0,1742877466,12967.201679939993,87.29846979000286,53446.581789840006 2025-03-25,04:37:48.000,84,11083425,12845,0,1742877467,12967.208416249989,87.25617500999942,53446.5678156 2025-03-25,04:37:49.000,84,11083419,13005,0,1742877468,12967.215152559998,87.24912588000007,53446.4979444 2025-03-25,04:37:50.000,84,11083380,12805,0,1742877469,12967.201679939993,87.2420767500007,53446.511918640004 2025-03-25,04:37:51.000,84,11083499,13005,0,1742877470,12967.262306729994,87.27027326999814,53446.48397016001 2025-03-25,04:37:52.000,84,11083424,12765,0,1742877471,12967.208416249989,87.25617500999942,53446.46999592 2025-03-25,04:37:53.000,84,11083456,12725,0,1742877472,12967.248834109989,87.23502762000135,53446.40012472 2025-03-25,04:37:54.000,84,11083430,12685,0,1742877473,12967.269043039989,87.2420767500007,53446.40711184001 2025-03-25,04:37:55.000,84,11083429,12805,0,1742877474,12967.275779349999,87.23502762000135,53446.37916336 2025-03-25,04:37:56.000,84,11083488,12645,0,1742877475,12967.228625179989,87.27027326999814,53446.42108608 2025-03-25,04:37:57.000,84,11083439,13005,0,1742877476,12967.242097799994,87.22092936000263,53446.33025352 2025-03-25,04:37:58.000,84,11083445,12885,0,1742877477,12967.181471009993,87.24912588000007,53446.35121488 2025-03-25,04:37:59.000,84,11083426,12885,0,1742877478,12967.174734699998,87.25617500999942,53446.31627928001 2025-03-25,04:38:00.000,84,11083392,12765,0,1742877479,12967.147789459988,87.22092936000263,53446.31627928001 2025-03-25,04:38:01.000,84,11083430,13205,0,1742877480,12967.100635289993,87.2420767500007,53446.28833080001 2025-03-25,04:38:02.000,84,11083407,12765,0,1742877481,12967.060217429993,87.26322413999878,53446.27435656 2025-03-25,04:38:03.000,84,11083430,12965,0,1742877482,12967.026535880002,87.24912588000007,53446.23942096001 2025-03-25,04:38:04.000,84,11083427,12605,0,1742877483,12967.040008499993,87.22092936000263,53446.16954976001 2025-03-25,04:38:05.000,84,11083428,12805,0,1742877484,12967.013063259998,87.18568370999856,53446.23243384 2025-03-25,04:38:06.000,84,11083497,12605,0,1742877485,12966.979381709993,87.16453632000048,53446.15557552 2025-03-25,04:38:07.000,84,11083428,12765,0,1742877486,12967.013063259998,87.1433889300024,53446.14160128 2025-03-25,04:38:08.000,84,11083462,12965,0,1742877487,12966.925491230002,87.15748719000112,53446.06474296 2025-03-25,04:38:09.000,84,11083439,12885,0,1742877488,12966.905282300002,87.17158544999984,53446.06474296 2025-03-25,04:38:10.000,84,11083423,12885,0,1742877489,12966.871600749997,87.15748719000112,53446.00185888001 2025-03-25,04:38:11.000,84,11083440,12765,0,1742877490,12966.844655510002,87.1433889300024,53445.9389748 2025-03-25,04:38:12.000,84,11083457,12965,0,1742877491,12966.810973959997,87.16453632000048,53445.98788464 2025-03-25,04:38:13.000,84,11083462,13085,0,1742877492,12966.804237650002,87.1433889300024,53445.9389748 2025-03-25,04:38:14.000,84,11083448,12885,0,1742877493,12966.750347169997,87.10814327999833,53445.890064960004 2025-03-25,04:38:15.000,84,11083386,12965,0,1742877494,12966.723401930001,87.10814327999833,53445.80621952 2025-03-25,04:38:16.000,84,11083429,12965,0,1742877495,12966.703193000001,87.08699589000025,53445.77827104 2025-03-25,04:38:17.000,84,11083437,12645,0,1742877496,12966.736874549992,87.02355371999874,53445.75730968 2025-03-25,04:38:18.000,84,11083432,12885,0,1742877497,12966.676247759991,87.00240633000067,53445.73634832001 2025-03-25,04:38:19.000,84,11083421,12845,0,1742877498,12966.669511449996,87.00240633000067,53445.70839984 2025-03-25,04:38:20.000,84,11083461,13045,0,1742877499,12966.689720379996,86.99535720000131,53445.68743848001 2025-03-25,04:38:21.000,84,11083415,12765,0,1742877500,12966.649302519996,86.96011155000451,53445.63154152 2025-03-25,04:38:22.000,84,11083447,13085,0,1742877501,12966.649302519996,86.96716068000387,53445.60359304 2025-03-25,04:38:23.000,84,11083436,12965,0,1742877502,12966.629093589996,86.94601328999852,53445.53372184 2025-03-25,04:38:24.000,84,11083439,13045,0,1742877503,12966.615620969991,86.91781677000108,53445.526734720006 2025-03-25,04:38:25.000,84,11083431,12725,0,1742877504,12966.56173049,86.86847285999829,53445.46385064 2025-03-25,04:38:26.000,84,11083404,12845,0,1742877505,12966.548257869996,86.84027634000086,53445.42192792 2025-03-25,04:38:27.000,84,11083496,12885,0,1742877506,12966.53478524999,86.84732547000021,53445.40096656001 2025-03-25,04:38:28.000,84,11083465,12965,0,1742877507,12966.507840009996,86.84732547000021,53445.36603096 2025-03-25,04:38:29.000,84,11083419,13045,0,1742877508,12966.47415845999,86.84027634000086,53445.35205672001 2025-03-25,04:38:30.000,84,11083408,12965,0,1742877509,12966.45394952999,86.7979815600047,53445.31013400001 2025-03-25,04:38:31.000,84,11083435,13045,0,1742877510,12966.46068584,86.77683416999935,53445.289172640005 2025-03-25,04:38:32.000,84,11083491,12925,0,1742877511,12966.42026798,86.74863765000191,53445.2751984 2025-03-25,04:38:33.000,84,11083421,12925,0,1742877512,12966.406795359995,86.69929373999912,53445.303146879996 2025-03-25,04:38:34.000,84,11083441,12925,0,1742877513,12966.37311380999,86.66404809000232,53445.19834008 2025-03-25,04:38:35.000,84,11083461,13005,0,1742877514,12966.35964119,86.64290070000425,53445.19834008 2025-03-25,04:38:36.000,84,11083439,12965,0,1742877515,12966.33943226,86.6499498300036,53445.17737872 2025-03-25,04:38:37.000,84,11083438,13125,0,1742877516,12966.31248701999,86.61470417999953,53445.11449464001 2025-03-25,04:38:38.000,84,11083472,12685,0,1742877517,12966.2990144,86.60765505000018,53445.121481760005 2025-03-25,04:38:39.000,84,11083441,12645,0,1742877518,12966.25186022999,86.55831114000466,53445.03763632 2025-03-25,04:38:40.000,84,11083423,12565,0,1742877519,12966.224914989994,86.57945853000274,53444.960778 2025-03-25,04:38:41.000,84,11083481,12885,0,1742877520,12966.15081557999,86.60060592000082,53444.91186816 2025-03-25,04:38:42.000,84,11083476,12565,0,1742877521,12966.117134029999,86.59355679000146,53444.93981664 2025-03-25,04:38:43.000,84,11083448,12925,0,1742877522,12966.13060664999,86.54421287999867,53444.82802272001 2025-03-25,04:38:44.000,84,11083515,13125,0,1742877523,12966.063243549994,86.55126200999803,53444.8210356 2025-03-25,04:38:45.000,84,11083428,12725,0,1742877524,12966.043034619994,86.54421287999867,53444.77911288001 2025-03-25,04:38:46.000,84,11083415,12445,0,1742877525,12966.002616759994,86.50896723000187,53444.77212576 2025-03-25,04:38:47.000,84,11083418,12765,0,1742877526,12965.948726279988,86.53011461999995,53444.667318960004 2025-03-25,04:38:48.000,84,11083450,12805,0,1742877527,12965.901572109993,86.49486897000315,53444.68129320001 2025-03-25,04:38:49.000,84,11083443,12645,0,1742877528,12965.921781039993,86.45257418999972,53444.66033184001 2025-03-25,04:38:50.000,84,11083448,12725,0,1742877529,12965.881363179993,86.45962331999908,53444.569499280005 2025-03-25,04:38:51.000,84,11083464,13085,0,1742877530,12965.894835799998,86.44552506000036,53444.5764864 2025-03-25,04:38:52.000,84,11083416,13125,0,1742877531,12965.908308419988,86.40323028000421,53444.54155080001 2025-03-25,04:38:53.000,84,11083477,12845,0,1742877532,12965.861154249993,86.41027941000357,53444.48565384 2025-03-25,04:38:54.000,84,11083461,12805,0,1742877533,12965.854417939998,86.43142680000165,53444.499628080004 2025-03-25,04:38:55.000,84,11083425,12965,0,1742877534,12965.834209009998,86.44552506000036,53444.44373112001 2025-03-25,04:38:56.000,84,11083416,12845,0,1742877535,12965.840945319993,86.36798463000014,53444.450718240005 2025-03-25,04:38:57.000,84,11083475,12725,0,1742877536,12965.814000079998,86.38913201999821,53444.401808400005 2025-03-25,04:38:58.000,84,11083466,12885,0,1742877537,12965.807263770002,86.38913201999821,53444.37385992001 2025-03-25,04:38:59.000,84,11083417,12885,0,1742877538,12965.814000079998,86.3397881100027,53444.34591144001 2025-03-25,04:39:00.000,84,11083426,12805,0,1742877539,12965.814000079998,86.34683724000206,53444.35988568 2025-03-25,04:39:01.000,84,11083421,12885,0,1742877540,12965.827472700003,86.31864072000462,53444.262066 2025-03-25,04:39:02.000,84,11083455,13045,0,1742877541,12965.780318529993,86.27634594000119,53444.19918192 2025-03-25,04:39:03.000,84,11083486,12605,0,1742877542,12965.787054840002,86.28339507000055,53444.22014328 2025-03-25,04:39:04.000,84,11083465,12885,0,1742877543,12965.800527459993,86.26224768000247,53444.17123344 2025-03-25,04:39:05.000,84,11083433,12725,0,1742877544,12965.827472700003,86.27634594000119,53444.234117520005 2025-03-25,04:39:06.000,84,11083450,13125,0,1742877545,12965.840945319993,86.27634594000119,53444.15725920001 2025-03-25,04:39:07.000,84,11083478,12685,0,1742877546,12965.800527459993,86.29044419999991,53444.1223236 2025-03-25,04:39:08.000,84,11083527,12725,0,1742877547,12965.827472700003,86.25519855000312,53444.10136224 2025-03-25,04:39:09.000,84,11083470,12805,0,1742877548,12965.827472700003,86.24814942000376,53444.08738800001 2025-03-25,04:39:10.000,84,11083448,12805,0,1742877549,12965.834209009998,86.27634594000119,53444.04546528 2025-03-25,04:39:11.000,84,11083488,12845,0,1742877550,12965.867890559988,86.24814942000376,53444.05943952001 2025-03-25,04:39:12.000,84,11083463,13005,0,1742877551,12965.861154249993,86.2411002900044,53443.98956832001 2025-03-25,04:39:13.000,84,11083495,12805,0,1742877552,12965.874626869998,86.25519855000312,53443.98956832001 2025-03-25,04:39:14.000,84,11083519,12685,0,1742877553,12965.915044729998,86.19880551000097,53443.95463272 2025-03-25,04:39:15.000,84,11083441,12965,0,1742877554,12965.888099489988,86.18470725000225,53443.96860696001 2025-03-25,04:39:16.000,84,11083502,12725,0,1742877555,12965.901572109993,86.16355986000417,53443.93367136 2025-03-25,04:39:17.000,84,11083489,12885,0,1742877556,12965.921781039993,86.18470725000225,53443.90572288 2025-03-25,04:39:18.000,84,11083494,12645,0,1742877557,12965.975671519998,86.15651073000481,53443.93367136 2025-03-25,04:39:19.000,84,11083496,12565,0,1742877558,12965.955462589998,86.18470725000225,53443.86380016 2025-03-25,04:39:20.000,84,11083444,12965,0,1742877559,12965.941989969993,86.15651073000481,53443.88476152 2025-03-25,04:39:21.000,84,11083443,12645,0,1742877560,12965.975671519998,86.15651073000481,53443.86380016 2025-03-25,04:39:22.000,84,11083505,13125,0,1742877561,12965.975671519998,86.15651073000481,53443.8079032 2025-03-25,04:39:23.000,84,11083519,12845,0,1742877562,12965.955462589998,86.11421595000138,53443.793928959996 2025-03-25,04:39:24.000,84,11083431,12925,0,1742877563,12965.968935209989,86.1283142100001,53443.81489032 2025-03-25,04:39:25.000,84,11083419,12685,0,1742877564,12965.955462589998,86.08601943000394,53443.779954720005 2025-03-25,04:39:26.000,84,11083494,13005,0,1742877565,12965.928517349988,86.07192116999795,53443.75200624001 2025-03-25,04:39:27.000,84,11083542,12805,0,1742877566,12965.975671519998,86.10716682000202,53443.72405776001 2025-03-25,04:39:28.000,84,11083498,12965,0,1742877567,12965.995880449998,86.07897030000458,53443.70309640001 2025-03-25,04:39:29.000,84,11083505,13085,0,1742877568,12965.968935209989,86.06487203999859,53443.682135040006 2025-03-25,04:39:30.000,84,11083399,12805,0,1742877569,12965.982407829993,86.07192116999795,53443.70309640001 2025-03-25,04:39:31.000,84,11083493,12805,0,1742877570,12965.982407829993,86.05077377999987,53443.6681608 2025-03-25,04:39:32.000,84,11083398,13045,0,1742877571,12965.962198899993,86.0296263900018,53443.626238079996 2025-03-25,04:39:33.000,84,11083473,12525,0,1742877572,12965.968935209989,86.02257726000244,53443.626238079996 2025-03-25,04:39:34.000,84,11083469,13005,0,1742877573,12965.955462589998,85.99438073999772,53443.5982896 2025-03-25,04:39:35.000,84,11083433,12765,0,1742877574,12965.962198899993,85.99438073999772,53443.57034112 2025-03-25,04:39:36.000,84,11083459,12765,0,1742877575,12965.962198899993,85.95208596000157,53443.58431536001 2025-03-25,04:39:37.000,84,11083480,12805,0,1742877576,12965.982407829993,85.90979117999814,53443.54937976 2025-03-25,04:39:38.000,84,11083449,13165,0,1742877577,12966.002616759994,85.88864379000006,53443.493482800004 2025-03-25,04:39:39.000,84,11083425,12885,0,1742877578,12966.056507239999,85.86044727000262,53443.47252144 2025-03-25,04:39:40.000,84,11083456,12845,0,1742877579,12966.036298309999,85.8463490100039,53443.48649568001 2025-03-25,04:39:41.000,84,11083436,12965,0,1742877580,12966.11039771999,85.83225074999791,53443.47252144 2025-03-25,04:39:42.000,84,11083458,12685,0,1742877581,12966.137342959999,85.8463490100039,53443.43758584001 2025-03-25,04:39:43.000,84,11083410,12885,0,1742877582,12966.157551889999,85.85339814000326,53443.4236116 2025-03-25,04:39:44.000,84,11083499,12805,0,1742877583,12966.184497129994,85.80405423000047,53443.444572960005 2025-03-25,04:39:45.000,84,11083458,12765,0,1742877584,12966.164288199994,85.7829068400024,53443.43059872 2025-03-25,04:39:46.000,84,11083466,12765,0,1742877585,12966.19796975,85.80405423000047,53443.4236116 2025-03-25,04:39:47.000,84,11083452,12965,0,1742877586,12966.21817868,85.76880858000368,53443.43758584001 2025-03-25,04:39:48.000,84,11083443,12965,0,1742877587,12966.245123919995,85.77585771000304,53443.40265024 2025-03-25,04:39:49.000,84,11083440,12925,0,1742877588,12966.27206915999,85.73356292999961,53443.41662448001 2025-03-25,04:39:50.000,84,11083445,12685,0,1742877589,12966.2990144,85.74061205999897,53443.37470176 2025-03-25,04:39:51.000,84,11083471,12805,0,1742877590,12966.31922333,85.6842190200041,53443.37470176 2025-03-25,04:39:52.000,84,11083430,13005,0,1742877591,12966.325959639995,85.66307162999874,53443.36771464001 2025-03-25,04:39:53.000,84,11083445,12925,0,1742877592,12966.366377499995,85.67716989000473,53443.37470176 2025-03-25,04:39:54.000,84,11083388,13085,0,1742877593,12966.40005905,85.71241554000153,53443.33976616001 2025-03-25,04:39:55.000,84,11083518,12805,0,1742877594,12966.37985012,85.67716989000473,53443.325791920004 2025-03-25,04:39:56.000,84,11083412,12925,0,1742877595,12966.40005905,85.69126815000345,53443.29784344001 2025-03-25,04:39:57.000,84,11083449,12845,0,1742877596,12966.44047691,85.65602249999938,53443.38168888 2025-03-25,04:39:58.000,84,11083458,12725,0,1742877597,12966.447213219995,85.65602249999938,53443.31181768 2025-03-25,04:39:59.000,84,11083476,12765,0,1742877598,12966.43374059999,85.6701207599981,53443.30483056 2025-03-25,04:40:00.000,84,11083450,13045,0,1742877599,12966.44047691,85.64192424000066,53443.2838692 2025-03-25,04:40:01.000,84,11083458,12725,0,1742877600,12966.427004289995,85.64192424000066,53443.276882080005 2025-03-25,04:40:02.000,84,11083506,12805,0,1742877601,12966.43374059999,85.62077685000258,53443.24893360001 2025-03-25,04:40:03.000,84,11083443,12645,0,1742877602,12966.44047691,85.65602249999938,53443.22098512001 2025-03-25,04:40:04.000,84,11083485,12925,0,1742877603,12966.42026798,85.61372772000323,53443.19303664 2025-03-25,04:40:05.000,84,11083442,13045,0,1742877604,12966.447213219995,85.6348751100013,53443.18604952 2025-03-25,04:40:06.000,84,11083483,12685,0,1742877605,12966.447213219995,85.6348751100013,53443.20701088 2025-03-25,04:40:07.000,84,11083463,13205,0,1742877606,12966.35964119,85.64192424000066,53443.18604952 2025-03-25,04:40:08.000,84,11083423,12685,0,1742877607,12966.346168569995,85.64897337000002,53443.16508816 2025-03-25,04:40:09.000,84,11083497,12765,0,1742877608,12966.31922333,85.64897337000002,53443.13713968 2025-03-25,04:40:10.000,84,11083431,13045,0,1742877609,12966.31922333,85.61372772000323,53443.060281360005 2025-03-25,04:40:11.000,84,11083432,12805,0,1742877610,12966.31248701999,85.6348751100013,53443.01835864 2025-03-25,04:40:12.000,84,11083424,13085,0,1742877611,12966.285541779995,85.66307162999874,53443.08822984 2025-03-25,04:40:13.000,84,11083462,12685,0,1742877612,12966.27880547,85.6701207599981,53443.09521696 2025-03-25,04:40:14.000,84,11083423,12925,0,1742877613,12966.224914989994,85.67716989000473,53443.09521696 2025-03-25,04:40:15.000,84,11083447,12805,0,1742877614,12966.184497129994,85.67716989000473,53443.011371520006 2025-03-25,04:40:16.000,84,11083432,13045,0,1742877615,12966.137342959999,85.70536641000217,53442.98342304001 2025-03-25,04:40:17.000,84,11083423,12885,0,1742877616,12966.15081557999,85.70536641000217,53443.03233288001 2025-03-25,04:40:18.000,84,11083454,12605,0,1742877617,12966.069979859989,85.6842190200041,53442.92752608 2025-03-25,04:40:19.000,84,11083394,12765,0,1742877618,12966.056507239999,85.6701207599981,53442.9694488 2025-03-25,04:40:20.000,84,11083483,12725,0,1742877619,12966.043034619994,85.66307162999874,53442.90656472 2025-03-25,04:40:21.000,84,11083443,12765,0,1742877620,12965.995880449998,85.6701207599981,53442.92053896 2025-03-25,04:40:22.000,84,11083403,12925,0,1742877621,12965.941989969993,85.64192424000066,53442.88560336001 2025-03-25,04:40:23.000,84,11083380,12965,0,1742877622,12965.941989969993,85.64897337000002,53442.83669352001 2025-03-25,04:40:24.000,84,11083453,12765,0,1742877623,12965.867890559988,85.6701207599981,53442.80175792 2025-03-25,04:40:25.000,84,11083439,12685,0,1742877624,12965.867890559988,85.64192424000066,53442.773809440005 2025-03-25,04:40:26.000,84,11083481,12965,0,1742877625,12965.847681630003,85.6701207599981,53442.76682232001 2025-03-25,04:40:27.000,84,11083492,12725,0,1742877626,12965.793791149998,85.69126815000345,53442.73887384 2025-03-25,04:40:28.000,84,11083454,13005,0,1742877627,12965.800527459993,85.6701207599981,53442.73887384 2025-03-25,04:40:29.000,84,11083484,12885,0,1742877628,12965.787054840002,85.69831728000281,53442.69695112001 2025-03-25,04:40:30.000,84,11083425,13005,0,1742877629,12965.760109599993,85.69126815000345,53442.724899600005 2025-03-25,04:40:31.000,84,11083425,13005,0,1742877630,12965.733164359997,85.69831728000281,53442.64105416 2025-03-25,04:40:32.000,84,11083468,12725,0,1742877631,12965.686010190002,85.6842190200041,53442.59913144001 2025-03-25,04:40:33.000,84,11083442,12805,0,1742877632,12965.665801260002,85.73356292999961,53442.57118296 2025-03-25,04:40:34.000,84,11083432,13005,0,1742877633,12965.638856019992,85.71241554000153,53442.56419584 2025-03-25,04:40:35.000,84,11083450,12605,0,1742877634,12965.645592330002,85.72651380000025,53442.508298880006 2025-03-25,04:40:36.000,84,11083481,12565,0,1742877635,12965.605174470002,85.71241554000153,53442.55022160001 2025-03-25,04:40:37.000,84,11083493,12965,0,1742877636,12965.558020299992,85.71946467000089,53442.515286 2025-03-25,04:40:38.000,84,11083488,12805,0,1742877637,12965.544547680001,85.72651380000025,53442.438427680005 2025-03-25,04:40:39.000,84,11083418,13205,0,1742877638,12965.544547680001,85.7829068400024,53442.438427680005 2025-03-25,04:40:40.000,84,11083464,12685,0,1742877639,12965.483920890001,85.76880858000368,53442.41746632 2025-03-25,04:40:41.000,84,11083425,12805,0,1742877640,12965.497393509992,85.75471031999768,53442.36156936001 2025-03-25,04:40:42.000,84,11083482,13045,0,1742877641,12965.510866129996,85.73356292999961,53442.3755436 2025-03-25,04:40:43.000,84,11083468,12845,0,1742877642,12965.531075059997,85.6842190200041,53442.33362088001 2025-03-25,04:40:44.000,84,11083422,12405,0,1742877643,12965.497393509992,85.65602249999938,53442.36855648 2025-03-25,04:40:45.000,84,11083424,13005,0,1742877644,12965.497393509992,85.62782598000194,53442.27772392 2025-03-25,04:40:46.000,84,11083482,12805,0,1742877645,12965.531075059997,85.62782598000194,53442.25676256 2025-03-25,04:40:47.000,84,11083436,12765,0,1742877646,12965.531075059997,85.64897337000002,53442.26374968001 2025-03-25,04:40:48.000,84,11083452,12605,0,1742877647,12965.544547680001,85.61372772000323,53442.22881408 2025-03-25,04:40:49.000,84,11083481,13005,0,1742877648,12965.524338750001,85.57848206999915,53442.18689136 2025-03-25,04:40:50.000,84,11083420,12645,0,1742877649,12965.531075059997,85.59258032999787,53442.15894288 2025-03-25,04:40:51.000,84,11083471,12845,0,1742877650,12965.591701849997,85.59962946000451,53442.08907168 2025-03-25,04:40:52.000,84,11083462,12925,0,1742877651,12965.591701849997,85.56438381000044,53442.06811032 2025-03-25,04:40:53.000,84,11083431,12765,0,1742877652,12965.625383400002,85.54323642000236,53442.06811032 2025-03-25,04:40:54.000,84,11083466,12765,0,1742877653,12965.672537569997,85.55733468000108,53442.08907168 2025-03-25,04:40:55.000,84,11083396,13165,0,1742877654,12965.679273879992,85.59258032999787,53442.0611232 2025-03-25,04:40:56.000,84,11083432,12645,0,1742877655,12965.692746499997,85.55028555000172,53442.01920048 2025-03-25,04:40:57.000,84,11083451,12725,0,1742877656,12965.726428050002,85.55028555000172,53442.03317472 2025-03-25,04:40:58.000,84,11083476,12645,0,1742877657,12965.706219120002,85.56438381000044,53442.01221336 2025-03-25,04:40:59.000,84,11083473,12885,0,1742877658,12965.726428050002,85.56438381000044,53442.01920048 2025-03-25,04:41:00.000,84,11083405,13205,0,1742877659,12965.712955429997,85.54323642000236,53441.99823912001 2025-03-25,04:41:01.000,84,11083455,12925,0,1742877660,12965.753373289997,85.52913816000364,53441.95631640001 2025-03-25,04:41:02.000,84,11083444,13125,0,1742877661,12965.726428050002,85.54323642000236,53441.95631640001 2025-03-25,04:41:03.000,84,11083455,12485,0,1742877662,12965.760109599993,85.50094163999893,53441.94932928001 2025-03-25,04:41:04.000,84,11083390,12805,0,1742877663,12965.753373289997,85.51503989999765,53441.90740656001 2025-03-25,04:41:05.000,84,11083416,12765,0,1742877664,12965.760109599993,85.50799076999829,53441.87945808001 2025-03-25,04:41:06.000,84,11083467,12925,0,1742877665,12965.780318529993,85.52208903000428,53441.837535360006 2025-03-25,04:41:07.000,84,11083520,12645,0,1742877666,12965.766845910002,85.47979425000085,53441.89343232 2025-03-25,04:41:08.000,84,11083513,12725,0,1742877667,12965.773582219997,85.45864686000277,53441.80958688001 2025-03-25,04:41:09.000,84,11083462,12605,0,1742877668,12965.780318529993,85.51503989999765,53441.80958688001 2025-03-25,04:41:10.000,84,11083435,12965,0,1742877669,12965.773582219997,85.51503989999765,53441.7467028 2025-03-25,04:41:11.000,84,11083460,12845,0,1742877670,12965.760109599993,85.51503989999765,53441.73971568001 2025-03-25,04:41:12.000,84,11083467,12925,0,1742877671,12965.733164359997,85.48684338000021,53441.65587024 2025-03-25,04:41:13.000,84,11083504,12885,0,1742877672,12965.746636980002,85.47979425000085,53441.69080584001 2025-03-25,04:41:14.000,84,11083468,13005,0,1742877673,12965.706219120002,85.46569599000213,53441.6768316 2025-03-25,04:41:15.000,84,11083473,13005,0,1742877674,12965.672537569997,85.46569599000213,53441.66285736001 2025-03-25,04:41:16.000,84,11083472,12885,0,1742877675,12965.679273879992,85.47979425000085,53441.6768316 2025-03-25,04:41:17.000,84,11083467,12805,0,1742877676,12965.638856019992,85.47274512000149,53441.61394752001 2025-03-25,04:41:18.000,84,11083481,13085,0,1742877677,12965.679273879992,85.52208903000428,53441.599973280005 2025-03-25,04:41:19.000,84,11083475,12925,0,1742877678,12965.645592330002,85.50094163999893,53441.62093464001 2025-03-25,04:41:20.000,84,11083443,12725,0,1742877679,12965.645592330002,85.49389250999957,53441.599973280005 2025-03-25,04:41:21.000,84,11083393,12725,0,1742877680,12965.611910779997,85.48684338000021,53441.56503768 2025-03-25,04:41:22.000,84,11083485,12725,0,1742877681,12965.638856019992,85.48684338000021,53441.57202480001 2025-03-25,04:41:23.000,84,11083428,12965,0,1742877682,12965.591701849997,85.50799076999829,53441.51612784 2025-03-25,04:41:24.000,84,11083495,12605,0,1742877683,12965.571492919997,85.51503989999765,53441.54407632001 2025-03-25,04:41:25.000,84,11083431,13245,0,1742877684,12965.578229229992,85.49389250999957,53441.48817936 2025-03-25,04:41:26.000,84,11083469,12805,0,1742877685,12965.551283989997,85.50094163999893,53441.48817936 2025-03-25,04:41:27.000,84,11083446,12565,0,1742877686,12965.551283989997,85.47274512000149,53441.44625664001 2025-03-25,04:41:28.000,84,11083469,13045,0,1742877687,12965.584965540002,85.47274512000149,53441.45324376001 2025-03-25,04:41:29.000,84,11083447,12805,0,1742877688,12965.537811369992,85.47979425000085,53441.44625664001 2025-03-25,04:41:30.000,84,11083463,12765,0,1742877689,12965.524338750001,85.50094163999893,53441.41132104 2025-03-25,04:41:31.000,84,11083499,12805,0,1742877690,12965.551283989997,85.45864686000277,53441.36939832 2025-03-25,04:41:32.000,84,11083447,13005,0,1742877691,12965.531075059997,85.47274512000149,53441.34144984 2025-03-25,04:41:33.000,84,11083434,12605,0,1742877692,12965.497393509992,85.47979425000085,53441.35542408001 2025-03-25,04:41:34.000,84,11083479,12885,0,1742877693,12965.436766719991,85.52208903000428,53441.30651424001 2025-03-25,04:41:35.000,84,11083428,13205,0,1742877694,12965.430030409996,85.50799076999829,53441.29952712 2025-03-25,04:41:36.000,84,11083506,12805,0,1742877695,12965.416557789991,85.52913816000364,53441.334462720006 2025-03-25,04:41:37.000,84,11083445,12765,0,1742877696,12965.349194689996,85.5714329399998,53441.29952712 2025-03-25,04:41:38.000,84,11083416,13005,0,1742877697,12965.355930999991,85.54323642000236,53441.20170744 2025-03-25,04:41:39.000,84,11083471,13045,0,1742877698,12965.33572206999,85.57848206999915,53441.17375896 2025-03-25,04:41:40.000,84,11083465,12525,0,1742877699,12965.31551313999,85.52208903000428,53441.20170744 2025-03-25,04:41:41.000,84,11083480,12925,0,1742877700,12965.29530420999,85.56438381000044,53441.15978472001 2025-03-25,04:41:42.000,84,11083440,12845,0,1742877701,12965.26162266,85.54323642000236,53441.13183624 2025-03-25,04:41:43.000,84,11083432,12685,0,1742877702,12965.23467741999,85.55733468000108,53441.11786200001 2025-03-25,04:41:44.000,84,11083432,12925,0,1742877703,12965.23467741999,85.52208903000428,53441.06895216001 2025-03-25,04:41:45.000,84,11083437,13205,0,1742877704,12965.248150039995,85.50799076999829,53441.06895216001 2025-03-25,04:41:46.000,84,11083445,12845,0,1742877705,12965.26162266,85.52913816000364,53441.02702944 2025-03-25,04:41:47.000,84,11083444,12925,0,1742877706,12965.21446848999,85.50799076999829,53440.999080960006 2025-03-25,04:41:48.000,84,11083449,12925,0,1742877707,12965.187523249995,85.50799076999829,53440.97113248001 2025-03-25,04:41:49.000,84,11083393,12965,0,1742877708,12965.207732179995,85.55028555000172,53440.95715824 2025-03-25,04:41:50.000,84,11083495,13045,0,1742877709,12965.187523249995,85.50799076999829,53440.97113248001 2025-03-25,04:41:51.000,84,11083422,12765,0,1742877710,12965.187523249995,85.50094163999893,53440.91523552 2025-03-25,04:41:52.000,84,11083422,12845,0,1742877711,12965.167314319995,85.51503989999765,53440.880299920005 2025-03-25,04:41:53.000,84,11083404,12765,0,1742877712,12965.20099587,85.49389250999957,53440.90126128001 2025-03-25,04:41:54.000,84,11083449,12645,0,1742877713,12965.167314319995,85.52208903000428,53440.85235144001 2025-03-25,04:41:55.000,84,11083424,12805,0,1742877714,12965.187523249995,85.50094163999893,53440.8383772 2025-03-25,04:41:56.000,84,11083436,12605,0,1742877715,12965.14036908,85.48684338000021,53440.79645448 2025-03-25,04:41:57.000,84,11083458,13045,0,1742877716,12965.15384169999,85.50094163999893,53440.78248024001 2025-03-25,04:41:58.000,84,11083439,12805,0,1742877717,12965.12016015,85.52913816000364,53440.810428720004 2025-03-25,04:41:59.000,84,11083434,12645,0,1742877718,12965.106687529995,85.536187290003,53440.77549312001 2025-03-25,04:42:00.000,84,11083481,12885,0,1742877719,12965.106687529995,85.536187290003,53440.72658328 2025-03-25,04:42:01.000,84,11083445,13085,0,1742877720,12965.09321490999,85.54323642000236,53440.74055752 2025-03-25,04:42:02.000,84,11083468,12445,0,1742877721,12965.025851809994,85.55028555000172,53440.69164768 2025-03-25,04:42:03.000,84,11083455,12805,0,1742877722,12964.99217025999,85.57848206999915,53440.6287636 2025-03-25,04:42:04.000,84,11083467,12805,0,1742877723,12964.965225019994,85.59258032999787,53440.663699200006 2025-03-25,04:42:05.000,84,11083467,13085,0,1742877724,12964.924807159994,85.59962946000451,53440.65671208001 2025-03-25,04:42:06.000,84,11083458,12885,0,1742877725,12964.884389299994,85.61372772000323,53440.57985376 2025-03-25,04:42:07.000,84,11083399,12845,0,1742877726,12964.877652989999,85.6348751100013,53440.60081512 2025-03-25,04:42:08.000,84,11083438,12645,0,1742877727,12964.843971439994,85.64897337000002,53440.60081512 2025-03-25,04:42:09.000,84,11083461,12885,0,1742877728,12964.850707749989,85.64897337000002,53440.50299544 2025-03-25,04:42:10.000,84,11083433,13085,0,1742877729,12964.817026199999,85.62782598000194,53440.48203408 2025-03-25,04:42:11.000,84,11083424,12645,0,1742877730,12964.817026199999,85.64192424000066,53440.55190528 2025-03-25,04:42:12.000,84,11083374,12805,0,1742877731,12964.763135719993,85.71946467000089,53440.48203408 2025-03-25,04:42:13.000,84,11083446,12885,0,1742877732,12964.769872029989,85.71241554000153,53440.4540856 2025-03-25,04:42:14.000,84,11083418,12765,0,1742877733,12964.769872029989,85.76175945000432,53440.39120152 2025-03-25,04:42:15.000,84,11083445,12605,0,1742877734,12964.736190479998,85.74766118999833,53440.43312424 2025-03-25,04:42:16.000,84,11083430,13165,0,1742877735,12964.648618449988,85.80405423000047,53440.35626592 2025-03-25,04:42:17.000,84,11083417,12605,0,1742877736,12964.628409520003,85.78995597000176,53440.307356080004 2025-03-25,04:42:18.000,84,11083494,12925,0,1742877737,12964.561046419993,85.8463490100039,53440.328317440006 2025-03-25,04:42:19.000,84,11083483,12845,0,1742877738,12964.527364870002,85.83225074999791,53440.328317440006 2025-03-25,04:42:20.000,84,11083430,13005,0,1742877739,12964.493683319997,85.8463490100039,53440.21652352 2025-03-25,04:42:21.000,84,11083443,12965,0,1742877740,12964.473474389997,85.86749640000198,53440.209536400005 2025-03-25,04:42:22.000,84,11083471,13085,0,1742877741,12964.446529150002,85.90274204999878,53440.18857504 2025-03-25,04:42:23.000,84,11083396,12885,0,1742877742,12964.412847599997,85.90979117999814,53440.20254928001 2025-03-25,04:42:24.000,84,11083467,12925,0,1742877743,12964.399374979992,85.91684031000477,53440.1746008 2025-03-25,04:42:25.000,84,11083415,12765,0,1742877744,12964.358957119992,85.93093857000349,53440.14665232 2025-03-25,04:42:26.000,84,11083485,12845,0,1742877745,12964.345484500001,85.96618422000029,53440.09774248 2025-03-25,04:42:27.000,84,11083405,12725,0,1742877746,12964.345484500001,85.96618422000029,53440.06280688001 2025-03-25,04:42:28.000,84,11083404,13085,0,1742877747,12964.352220809997,86.0296263900018,53440.07678112 2025-03-25,04:42:29.000,84,11083388,13085,0,1742877748,12964.318539259992,86.03667552000115,53440.04883264 2025-03-25,04:42:30.000,84,11083378,12765,0,1742877749,12964.318539259992,86.07897030000458,53440.00690992 2025-03-25,04:42:31.000,84,11083472,12765,0,1742877750,12964.257912469991,86.07897030000458,53440.02088416 2025-03-25,04:42:32.000,84,11083481,12845,0,1742877751,12964.278121399992,86.11421595000138,53439.971974320004 2025-03-25,04:42:33.000,84,11083420,12805,0,1742877752,12964.237703539991,86.13536333999946,53439.93703872001 2025-03-25,04:42:34.000,84,11083480,12765,0,1742877753,12964.244439850001,86.17765812000289,53439.923064480005 2025-03-25,04:42:35.000,84,11083476,12885,0,1742877754,12964.237703539991,86.20585464000033,53439.88812888 2025-03-25,04:42:36.000,84,11083472,12725,0,1742877755,12964.237703539991,86.25519855000312,53439.88114176 2025-03-25,04:42:37.000,84,11083457,12965,0,1742877756,12964.251176159996,86.2270020299984,53439.8601804 2025-03-25,04:42:38.000,84,11083456,13125,0,1742877757,12964.271385089996,86.2270020299984,53439.85319328 2025-03-25,04:42:39.000,84,11083453,12925,0,1742877758,12964.332011879997,86.2411002900044,53439.84620616001 2025-03-25,04:42:40.000,84,11083457,13205,0,1742877759,12964.345484500001,86.21290376999968,53439.83921904 2025-03-25,04:42:41.000,84,11083477,12645,0,1742877760,12964.358957119992,86.26224768000247,53439.825244800006 2025-03-25,04:42:42.000,84,11083464,12925,0,1742877761,12964.426320220002,86.27634594000119,53439.81825768001 2025-03-25,04:42:43.000,84,11083464,13085,0,1742877762,12964.439792839992,86.26224768000247,53439.76934784001 2025-03-25,04:42:44.000,84,11083476,12765,0,1742877763,12964.419583909992,86.28339507000055,53439.76934784001 2025-03-25,04:42:45.000,84,11083489,12525,0,1742877764,12964.466738080002,86.30454245999863,53439.81127056 2025-03-25,04:42:46.000,84,11083483,12805,0,1742877765,12964.473474389997,86.3750337599995,53439.804283440004 2025-03-25,04:42:47.000,84,11083467,12925,0,1742877766,12964.473474389997,86.32568985000398,53439.776334960006 2025-03-25,04:42:48.000,84,11083452,12885,0,1742877767,12964.507155940002,86.38208288999886,53439.81825768001 2025-03-25,04:42:49.000,84,11083454,12765,0,1742877768,12964.520628559992,86.3750337599995,53439.776334960006 2025-03-25,04:42:50.000,84,11083482,12645,0,1742877769,12964.486947010002,86.3750337599995,53439.74838648001 2025-03-25,04:42:51.000,84,11083455,12845,0,1742877770,12964.500419629992,86.38208288999886,53439.74139936 2025-03-25,04:42:52.000,84,11083460,12965,0,1742877771,12964.540837489993,86.41027941000357,53439.71345088 2025-03-25,04:42:53.000,84,11083469,12565,0,1742877772,12964.567782730002,86.41027941000357,53439.74838648001 2025-03-25,04:42:54.000,84,11083452,13045,0,1742877773,12964.581255349993,86.45257418999972,53439.720438 2025-03-25,04:42:55.000,84,11083427,12965,0,1742877774,12964.601464279993,86.4878198400038,53439.69947664001 2025-03-25,04:42:56.000,84,11083463,12885,0,1742877775,12964.621673209993,86.44552506000036,53439.72742512001 2025-03-25,04:42:57.000,84,11083510,12965,0,1742877776,12964.648618449988,86.42437767000229,53439.720438 2025-03-25,04:42:58.000,84,11083438,13005,0,1742877777,12964.675563689998,86.44552506000036,53439.74139936 2025-03-25,04:42:59.000,84,11083448,13005,0,1742877778,12964.682299999993,86.43142680000165,53439.636592560004 2025-03-25,04:43:00.000,84,11083418,13005,0,1742877779,12964.702508929993,86.45257418999972,53439.657553920006 2025-03-25,04:43:01.000,84,11083443,12685,0,1742877780,12964.763135719993,86.45962331999908,53439.6156312 2025-03-25,04:43:02.000,84,11083437,12925,0,1742877781,12964.790080959989,86.438475930001,53439.608644080006 2025-03-25,04:43:03.000,84,11083460,12885,0,1742877782,12964.810289889989,86.43142680000165,53439.636592560004 2025-03-25,04:43:04.000,84,11083471,12925,0,1742877783,12964.843971439994,86.41732854000293,53439.608644080006 2025-03-25,04:43:05.000,84,11083440,12805,0,1742877784,12964.89112560999,86.45962331999908,53439.62960544001 2025-03-25,04:43:06.000,84,11083489,13085,0,1742877785,12964.904598229994,86.42437767000229,53439.60165696001 2025-03-25,04:43:07.000,84,11083450,12805,0,1742877786,12964.938279779999,86.438475930001,53439.62261832 2025-03-25,04:43:08.000,84,11083423,12805,0,1742877787,12964.945016089994,86.45257418999972,53439.608644080006 2025-03-25,04:43:09.000,84,11083458,12765,0,1742877788,12964.95175239999,86.45962331999908,53439.587682720005 2025-03-25,04:43:10.000,84,11083407,12605,0,1742877789,12965.005642879994,86.45962331999908,53439.57370848 2025-03-25,04:43:11.000,84,11083461,13045,0,1742877790,12965.025851809994,86.4737215799978,53439.58069560001 2025-03-25,04:43:12.000,84,11083427,12765,0,1742877791,12965.03258811999,86.49486897000315,53439.57370848 2025-03-25,04:43:13.000,84,11083434,13005,0,1742877792,12965.086478599995,86.48077071000444,53439.56672136 2025-03-25,04:43:14.000,84,11083491,13005,0,1742877793,12965.07300597999,86.50191810000251,53439.538772880005 2025-03-25,04:43:15.000,84,11083439,12965,0,1742877794,12965.11342383999,86.50896723000187,53439.58069560001 2025-03-25,04:43:16.000,84,11083447,12925,0,1742877795,12965.13363276999,86.54421287999867,53439.57370848 2025-03-25,04:43:17.000,84,11083476,12765,0,1742877796,12965.15384169999,86.54421287999867,53439.55274712 2025-03-25,04:43:18.000,84,11083448,12885,0,1742877797,12965.17405062999,86.55126200999803,53439.59466984 2025-03-25,04:43:19.000,84,11083476,12965,0,1742877798,12965.167314319995,86.55126200999803,53439.59466984 2025-03-25,04:43:20.000,84,11083474,12725,0,1742877799,12965.17405062999,86.55126200999803,53439.52479864 2025-03-25,04:43:21.000,84,11083484,12965,0,1742877800,12965.21446848999,86.60765505000018,53439.55973424001 2025-03-25,04:43:22.000,84,11083454,12925,0,1742877801,12965.21446848999,86.65699896000297,53439.62960544001 2025-03-25,04:43:23.000,84,11083523,13045,0,1742877802,12965.2212048,86.65699896000297,53439.58069560001 2025-03-25,04:43:24.000,84,11083436,12805,0,1742877803,12965.167314319995,86.65699896000297,53439.52479864 2025-03-25,04:43:25.000,84,11083432,12845,0,1742877804,12965.21446848999,86.69224460999976,53439.49685016 2025-03-25,04:43:26.000,84,11083480,12605,0,1742877805,12965.2212048,86.72749026000383,53439.56672136 2025-03-25,04:43:27.000,84,11083476,13245,0,1742877806,12965.25488634999,86.72044113000447,53439.54576 2025-03-25,04:43:28.000,84,11083426,13125,0,1742877807,12965.23467741999,86.75568678000127,53439.51082440001 2025-03-25,04:43:29.000,84,11083453,12685,0,1742877808,12965.24141373,86.79093242999807,53439.49685016 2025-03-25,04:43:30.000,84,11083475,12685,0,1742877809,12965.248150039995,86.81207982000342,53439.50383728 2025-03-25,04:43:31.000,84,11083439,12965,0,1742877810,12965.25488634999,86.80503069000406,53439.50383728 2025-03-25,04:43:32.000,84,11083437,12885,0,1742877811,12965.21446848999,86.81207982000342,53439.50383728 2025-03-25,04:43:33.000,84,11083459,12845,0,1742877812,12965.19425955999,86.87552198999765,53439.4758888 2025-03-25,04:43:34.000,84,11083443,12805,0,1742877813,12965.23467741999,86.86847285999829,53439.46191456001 2025-03-25,04:43:35.000,84,11083452,12885,0,1742877814,12965.227941109995,86.86847285999829,53439.51781152 2025-03-25,04:43:36.000,84,11083489,12805,0,1742877815,12965.227941109995,86.87552198999765,53439.48287592001 2025-03-25,04:43:37.000,84,11083487,12765,0,1742877816,12965.26162266,86.91076764000172,53439.50383728 2025-03-25,04:43:38.000,84,11083480,12965,0,1742877817,12965.268358969995,86.88257112000429,53439.49685016 2025-03-25,04:43:39.000,84,11083452,12845,0,1742877818,12965.23467741999,86.86847285999829,53439.46191456001 2025-03-25,04:43:40.000,84,11083447,12805,0,1742877819,12965.227941109995,86.86142372999893,53439.44794032 2025-03-25,04:43:41.000,84,11083507,12845,0,1742877820,12965.23467741999,86.88962025000365,53439.39903048 2025-03-25,04:43:42.000,84,11083473,12925,0,1742877821,12965.207732179995,86.88962025000365,53439.41300472001 2025-03-25,04:43:43.000,84,11083463,12765,0,1742877822,12965.187523249995,86.9319150299998,53439.41300472001 2025-03-25,04:43:44.000,84,11083480,12685,0,1742877823,12965.15384169999,86.896669380003,53439.37806912 2025-03-25,04:43:45.000,84,11083416,12765,0,1742877824,12965.167314319995,86.896669380003,53439.419991840005 2025-03-25,04:43:46.000,84,11083448,13045,0,1742877825,12965.147105389995,86.93896415999916,53439.38505624 2025-03-25,04:43:47.000,84,11083481,12565,0,1742877826,12965.15384169999,86.96011155000451,53439.39204336001 2025-03-25,04:43:48.000,84,11083456,12805,0,1742877827,12965.12016015,86.96716068000387,53439.36409488001 2025-03-25,04:43:49.000,84,11083474,12805,0,1742877828,12965.07974229,87.00240633000067,53439.39903048 2025-03-25,04:43:50.000,84,11083500,12965,0,1742877829,12965.07974229,86.97420981000323,53439.37806912 2025-03-25,04:43:51.000,84,11083470,12685,0,1742877830,12965.03932443,87.00240633000067,53439.35710776 2025-03-25,04:43:52.000,84,11083504,13005,0,1742877831,12965.05953336,86.98125894000259,53439.35710776 2025-03-25,04:43:53.000,84,11083519,12925,0,1742877832,12964.965225019994,87.00240633000067,53439.3361464 2025-03-25,04:43:54.000,84,11083455,12965,0,1742877833,12964.99217025999,87.01650458999939,53439.28024944 2025-03-25,04:43:55.000,84,11083435,12845,0,1742877834,12964.97196132999,86.98830807000195,53439.24531384001 2025-03-25,04:43:56.000,84,11083457,13005,0,1742877835,12964.945016089994,87.00945546000003,53439.23832672 2025-03-25,04:43:57.000,84,11083458,13085,0,1742877836,12964.945016089994,86.96716068000387,53439.16845552 2025-03-25,04:43:58.000,84,11083472,12805,0,1742877837,12964.924807159994,86.99535720000131,53439.21736536 2025-03-25,04:43:59.000,84,11083431,13205,0,1742877838,12964.924807159994,86.99535720000131,53439.18941688 2025-03-25,04:44:00.000,84,11083453,12605,0,1742877839,12964.870916679989,87.03765198000474,53439.154481280006 2025-03-25,04:44:01.000,84,11083473,12925,0,1742877840,12964.904598229994,87.0306028499981,53439.1614684 2025-03-25,04:44:02.000,84,11083462,12805,0,1742877841,12964.837235129999,87.0447011100041,53439.154481280006 2025-03-25,04:44:03.000,84,11083520,13165,0,1742877842,12964.857444059999,87.03765198000474,53439.14749416001 2025-03-25,04:44:04.000,84,11083455,12765,0,1742877843,12964.817026199999,87.0799467600009,53439.084610080004 2025-03-25,04:44:05.000,84,11083449,13005,0,1742877844,12964.790080959989,87.05879937000282,53439.09858432001 2025-03-25,04:44:06.000,84,11083488,12765,0,1742877845,12964.749663099989,87.05879937000282,53439.05666160001 2025-03-25,04:44:07.000,84,11083449,12765,0,1742877846,12964.702508929993,87.06584850000218,53439.02871312001 2025-03-25,04:44:08.000,84,11083474,12725,0,1742877847,12964.682299999993,87.05175024000346,53438.99377752 2025-03-25,04:44:09.000,84,11083460,12725,0,1742877848,12964.668827379988,87.08699589000025,53439.04268736 2025-03-25,04:44:10.000,84,11083429,12885,0,1742877849,12964.594727969998,87.0799467600009,53438.986790400006 2025-03-25,04:44:11.000,84,11083412,12645,0,1742877850,12964.527364870002,87.03765198000474,53438.95884192001 2025-03-25,04:44:12.000,84,11083452,12885,0,1742877851,12964.507155940002,87.05175024000346,53438.88897072001 2025-03-25,04:44:13.000,84,11083490,12965,0,1742877852,12964.460001769992,87.11519240999769,53438.8819836 2025-03-25,04:44:14.000,84,11083467,12965,0,1742877853,12964.446529150002,87.13633980000304,53438.89595784 2025-03-25,04:44:15.000,84,11083449,13045,0,1742877854,12964.412847599997,87.1433889300024,53438.87499648 2025-03-25,04:44:16.000,84,11083444,12965,0,1742877855,12964.399374979992,87.15043806000176,53438.86102224001 2025-03-25,04:44:17.000,84,11083442,12965,0,1742877856,12964.365693430002,87.16453632000048,53438.82608664 2025-03-25,04:44:18.000,84,11083453,12765,0,1742877857,12964.325275570001,87.15748719000112,53438.78416392 2025-03-25,04:44:19.000,84,11083445,12485,0,1742877858,12964.291594019996,87.19978197000455,53438.75621544 2025-03-25,04:44:20.000,84,11083430,12685,0,1742877859,12964.271385089996,87.19273283999792,53438.76320256001 2025-03-25,04:44:21.000,84,11083452,12765,0,1742877860,12964.224230920001,87.20683110000391,53438.69333136001 2025-03-25,04:44:22.000,84,11083434,12685,0,1742877861,12964.244439850001,87.20683110000391,53438.68634424 2025-03-25,04:44:23.000,84,11083467,12805,0,1742877862,12964.1433952,87.21388023000327,53438.67935712 2025-03-25,04:44:24.000,84,11083434,13085,0,1742877863,12964.170340439996,87.21388023000327,53438.65839576 2025-03-25,04:44:25.000,84,11083432,12925,0,1742877864,12964.150131509996,87.19978197000455,53438.65839576 2025-03-25,04:44:26.000,84,11083431,12885,0,1742877865,12964.109713649996,87.22092936000263,53438.630447280004 2025-03-25,04:44:27.000,84,11083432,12645,0,1742877866,12964.089504719996,87.26322413999878,53438.62346016001 2025-03-25,04:44:28.000,84,11083455,12805,0,1742877867,12964.069295789996,87.27732240000478,53438.60948592 2025-03-25,04:44:29.000,84,11083433,12965,0,1742877868,12964.09624102999,87.29846979000286,53438.581537440004 2025-03-25,04:44:30.000,84,11083400,13165,0,1742877869,12964.05582316999,87.32666631000029,53438.5675632 2025-03-25,04:44:31.000,84,11083457,13005,0,1742877870,12964.05582316999,87.34076456999901,53438.51865336 2025-03-25,04:44:32.000,84,11083457,12805,0,1742877871,12964.028877929995,87.31961718000093,53438.51166624 2025-03-25,04:44:33.000,84,11083438,13045,0,1742877872,12964.008668999995,87.36191196000436,53438.483717760006 2025-03-25,04:44:34.000,84,11083462,13045,0,1742877873,12963.948042209995,87.36191196000436,53438.462756400004 2025-03-25,04:44:35.000,84,11083505,13325,0,1742877874,12963.9413059,87.34781369999837,53438.37891096 2025-03-25,04:44:36.000,84,11083459,12925,0,1742877875,12963.92109697,87.36191196000436,53438.44179504 2025-03-25,04:44:37.000,84,11083457,13005,0,1742877876,12963.9413059,87.40420674000052,53438.42782080001 2025-03-25,04:44:38.000,84,11083463,12765,0,1742877877,12963.927833279995,87.39715761000116,53438.3928852 2025-03-25,04:44:39.000,84,11083426,12725,0,1742877878,12963.93456958999,87.44650152000395,53438.33000112 2025-03-25,04:44:40.000,84,11083461,13045,0,1742877879,12963.867206489995,87.43945239000459,53438.34397536 2025-03-25,04:44:41.000,84,11083498,12645,0,1742877880,12963.87394279999,87.47469804000139,53438.30205264 2025-03-25,04:44:42.000,84,11083462,12965,0,1742877881,12963.86047018,87.4887963000001,53438.30205264 2025-03-25,04:44:43.000,84,11083432,12845,0,1742877882,12963.86047018,87.4887963000001,53438.267117040006 2025-03-25,04:44:44.000,84,11083455,13125,0,1742877883,12963.846997559995,87.50994368999818,53438.23218144 2025-03-25,04:44:45.000,84,11083457,12805,0,1742877884,12963.867206489995,87.53109108000353,53438.1832716 2025-03-25,04:44:46.000,84,11083442,12525,0,1742877885,12963.84026125,87.5381402100029,53438.21820720001 2025-03-25,04:44:47.000,84,11083460,12805,0,1742877886,12963.84026125,87.58748411999841,53438.21122008 2025-03-25,04:44:48.000,84,11083451,12925,0,1742877887,12963.87394279999,87.59453324999777,53438.23916856001 2025-03-25,04:44:49.000,84,11083471,12925,0,1742877888,12963.85373386999,87.57338585999969,53438.17628448 2025-03-25,04:44:50.000,84,11083480,12885,0,1742877889,12963.867206489995,87.58748411999841,53438.1134004 2025-03-25,04:44:51.000,84,11083508,13005,0,1742877890,12963.89415172999,87.62272977000248,53438.148336000006 2025-03-25,04:44:52.000,84,11083489,12885,0,1742877891,12963.91436065999,87.62272977000248,53438.078464800004 2025-03-25,04:44:53.000,84,11083432,12925,0,1742877892,12963.927833279995,87.62272977000248,53438.10641328 2025-03-25,04:44:54.000,84,11083446,12765,0,1742877893,12963.927833279995,87.6368280300012,53438.10641328 2025-03-25,04:44:55.000,84,11083452,12765,0,1742877894,12963.98172376,87.69322107000335,53438.09243904001 2025-03-25,04:44:56.000,84,11083438,12725,0,1742877895,12963.93456958999,87.672073679998,53438.09243904001 2025-03-25,04:44:57.000,84,11083457,12885,0,1742877896,12963.98172376,87.6368280300012,53438.08545192 2025-03-25,04:44:58.000,84,11083454,12885,0,1742877897,12964.02214162,87.65092628999992,53438.06449056 2025-03-25,04:44:59.000,84,11083438,12605,0,1742877898,12964.05582316999,87.64387716000056,53438.078464800004 2025-03-25,04:45:00.000,84,11083464,12765,0,1742877899,12964.049086859995,87.67912281000463,53438.03654208 2025-03-25,04:45:01.000,84,11083450,12685,0,1742877900,12964.12318627,87.72141759000078,53437.99461936 2025-03-25,04:45:02.000,84,11083429,12605,0,1742877901,12964.10297734,87.68617194000399,53437.99461936 2025-03-25,04:45:03.000,84,11083460,12845,0,1742877902,12964.190549369996,87.7002702000027,53438.0435292 2025-03-25,04:45:04.000,84,11083468,12765,0,1742877903,12964.224230920001,87.72846672000014,53438.0085936 2025-03-25,04:45:05.000,84,11083449,12485,0,1742877904,12964.237703539991,87.74256497999886,53438.00160648001 2025-03-25,04:45:06.000,84,11083454,12965,0,1742877905,12964.264648780001,87.77076150000357,53438.00160648001 2025-03-25,04:45:07.000,84,11083456,12965,0,1742877906,12964.332011879997,87.76371237000421,53437.97365800001 2025-03-25,04:45:08.000,84,11083480,12605,0,1742877907,12964.358957119992,87.78485976000229,53437.96667088 2025-03-25,04:45:09.000,84,11083455,12605,0,1742877908,12964.385902360002,87.78485976000229,53437.931735280006 2025-03-25,04:45:10.000,84,11083450,13125,0,1742877909,12964.439792839992,87.78485976000229,53437.99461936 2025-03-25,04:45:11.000,84,11083464,12285,0,1742877910,12964.507155940002,87.78485976000229,53437.980645120006 2025-03-25,04:45:12.000,84,11083461,12605,0,1742877911,12964.540837489993,87.80600715000037,53438.00160648001 2025-03-25,04:45:13.000,84,11083470,12485,0,1742877912,12964.567782730002,87.84125280000444,53437.96667088 2025-03-25,04:45:14.000,84,11083463,13005,0,1742877913,12964.574519039998,87.84125280000444,53437.99461936 2025-03-25,04:45:15.000,84,11083475,12725,0,1742877914,12964.608200590003,87.89059670999995,53438.029554960005 2025-03-25,04:45:16.000,84,11083455,12805,0,1742877915,12964.648618449988,87.89764583999931,53438.01558072 2025-03-25,04:45:17.000,84,11083487,12805,0,1742877916,12964.648618449988,87.92584236000403,53438.029554960005 2025-03-25,04:45:18.000,84,11083471,12805,0,1742877917,12964.695772619998,87.93289149000339,53438.0085936 2025-03-25,04:45:19.000,84,11083467,12725,0,1742877918,12964.709245239988,87.96108801000082,53438.0085936 2025-03-25,04:45:20.000,84,11083477,12605,0,1742877919,12964.742926789993,87.98928452999826,53438.029554960005 2025-03-25,04:45:21.000,84,11083479,13045,0,1742877920,12964.790080959989,87.98928452999826,53437.99461936 2025-03-25,04:45:22.000,84,11083468,12765,0,1742877921,12964.850707749989,88.00338279000425,53438.05051632001 2025-03-25,04:45:23.000,84,11083501,12685,0,1742877922,12964.89112560999,87.9963336600049,53438.03654208 2025-03-25,04:45:24.000,84,11083439,12805,0,1742877923,12964.93154346999,88.01043192000361,53438.01558072 2025-03-25,04:45:25.000,84,11083433,12805,0,1742877924,12964.95175239999,88.03862844000105,53438.029554960005 2025-03-25,04:45:26.000,84,11083451,13005,0,1742877925,12964.985433949994,88.08797235000384,53438.03654208 2025-03-25,04:45:27.000,84,11083461,12645,0,1742877926,12965.0191155,88.08092322000448,53437.99461936 2025-03-25,04:45:28.000,84,11083501,12845,0,1742877927,12965.03932443,88.0950214800032,53438.029554960005 2025-03-25,04:45:29.000,84,11083427,12965,0,1742877928,12965.086478599995,88.13731625999935,53438.029554960005 2025-03-25,04:45:30.000,84,11083505,12925,0,1742877929,12965.09995122,88.14436538999871,53438.02256784001 2025-03-25,04:45:31.000,84,11083519,13285,0,1742877930,12965.13363276999,88.15141451999807,53438.01558072 2025-03-25,04:45:32.000,84,11083472,12685,0,1742877931,12965.16057801,88.20075843000086,53438.06449056 2025-03-25,04:45:33.000,84,11083462,12645,0,1742877932,12965.21446848999,88.22190581999894,53438.03654208 2025-03-25,04:45:34.000,84,11083487,12565,0,1742877933,12965.248150039995,88.21485668999958,53438.03654208 2025-03-25,04:45:35.000,84,11083478,13005,0,1742877934,12965.268358969995,88.24305321000429,53438.02256784001 2025-03-25,04:45:36.000,84,11083453,13085,0,1742877935,12965.268358969995,88.27124973000173,53438.03654208 2025-03-25,04:45:37.000,84,11083519,13045,0,1742877936,12965.27509527999,88.28534799000045,53438.0435292 2025-03-25,04:45:38.000,84,11083495,12565,0,1742877937,12965.32224945,88.30649537999852,53438.00160648001 2025-03-25,04:45:39.000,84,11083496,12805,0,1742877938,12965.34245838,88.31354450999788,53438.02256784001 2025-03-25,04:45:40.000,84,11083399,12805,0,1742877939,12965.36266731,88.30649537999852,53438.0085936 2025-03-25,04:45:41.000,84,11083457,12685,0,1742877940,12965.416557789991,88.3417410300026,53438.06449056 2025-03-25,04:45:42.000,84,11083491,12525,0,1742877941,12965.450239339996,88.34879016000195,53438.0435292 2025-03-25,04:45:43.000,84,11083490,13045,0,1742877942,12965.483920890001,88.34879016000195,53438.0435292 2025-03-25,04:45:44.000,84,11083510,12965,0,1742877943,12965.456975649991,88.4051832000041,53438.08545192 2025-03-25,04:45:45.000,84,11083480,12765,0,1742877944,12965.470448269996,88.39108493999811,53438.02256784001 2025-03-25,04:45:46.000,84,11083482,12765,0,1742877945,12965.510866129996,88.44747798000026,53438.07147768001 2025-03-25,04:45:47.000,84,11083469,12925,0,1742877946,12965.517602439992,88.4404288500009,53438.08545192 2025-03-25,04:45:48.000,84,11083511,13005,0,1742877947,12965.531075059997,88.45452710999962,53438.07147768001 2025-03-25,04:45:49.000,84,11083529,12685,0,1742877948,12965.524338750001,88.45452710999962,53438.10641328 2025-03-25,04:45:50.000,84,11083479,12645,0,1742877949,12965.611910779997,88.46157623999898,53438.05750344 2025-03-25,04:45:51.000,84,11083460,13005,0,1742877950,12965.632119709997,88.46862536999834,53438.07147768001 2025-03-25,04:45:52.000,84,11083425,12925,0,1742877951,12965.672537569997,88.4756744999977,53438.078464800004 2025-03-25,04:45:53.000,84,11083539,12765,0,1742877952,12965.753373289997,88.46157623999898,53438.0435292 2025-03-25,04:45:54.000,84,11083493,12805,0,1742877953,12965.773582219997,88.46862536999834,53438.05750344 2025-03-25,04:45:55.000,84,11083482,12725,0,1742877954,12965.793791149998,88.4756744999977,53438.078464800004 2025-03-25,04:45:56.000,84,11083490,13045,0,1742877955,12965.827472700003,88.4756744999977,53438.05750344 2025-03-25,04:45:57.000,84,11083477,12765,0,1742877956,12965.854417939998,88.46862536999834,53438.10641328 2025-03-25,04:45:58.000,84,11083512,12765,0,1742877957,12965.847681630003,88.49682189000305,53438.08545192 2025-03-25,04:45:59.000,84,11083491,12645,0,1742877958,12965.881363179993,88.46862536999834,53438.10641328 2025-03-25,04:46:00.000,84,11083427,12725,0,1742877959,12965.901572109993,88.49682189000305,53438.127374640004 2025-03-25,04:46:01.000,84,11083495,13045,0,1742877960,12965.915044729998,88.48272363000433,53438.13436176 2025-03-25,04:46:02.000,84,11083453,12885,0,1742877961,12965.928517349988,88.49682189000305,53438.14134888001 2025-03-25,04:46:03.000,84,11083470,13085,0,1742877962,12965.928517349988,88.4756744999977,53438.12038752001 2025-03-25,04:46:04.000,84,11083475,12685,0,1742877963,12965.915044729998,88.51092015000177,53438.099426160006 2025-03-25,04:46:05.000,84,11083463,12965,0,1742877964,12965.921781039993,88.49682189000305,53438.08545192 2025-03-25,04:46:06.000,84,11083451,13005,0,1742877965,12966.002616759994,88.51796928000113,53438.09243904001 2025-03-25,04:46:07.000,84,11083459,12925,0,1742877966,12965.975671519998,88.52501841000048,53438.14134888001 2025-03-25,04:46:08.000,84,11083440,13045,0,1742877967,12965.995880449998,88.5391166699992,53438.12038752001 2025-03-25,04:46:09.000,84,11083454,13005,0,1742877968,12966.002616759994,88.52501841000048,53438.14134888001 2025-03-25,04:46:10.000,84,11083463,12925,0,1742877969,12966.016089379998,88.5391166699992,53438.14134888001 2025-03-25,04:46:11.000,84,11083476,12725,0,1742877970,12966.036298309999,88.54616579999856,53438.12038752001 2025-03-25,04:46:12.000,84,11083452,12765,0,1742877971,12966.083452479994,88.60255884000071,53438.13436176 2025-03-25,04:46:13.000,84,11083438,12605,0,1742877972,12966.076716169999,88.58846058000199,53438.12038752001 2025-03-25,04:46:14.000,84,11083382,12925,0,1742877973,12966.103661409994,88.57436232000327,53438.15532312 2025-03-25,04:46:15.000,84,11083454,12685,0,1742877974,12966.137342959999,88.56731319000392,53438.1832716 2025-03-25,04:46:16.000,84,11083471,12965,0,1742877975,12966.13060664999,88.5391166699992,53438.127374640004 2025-03-25,04:46:17.000,84,11083464,12925,0,1742877976,12966.19123343999,88.5391166699992,53438.10641328 2025-03-25,04:46:18.000,84,11083443,12885,0,1742877977,12966.184497129994,88.5391166699992,53438.12038752001 2025-03-25,04:46:19.000,84,11083450,12965,0,1742877978,12966.17776082,88.55321492999792,53438.10641328 2025-03-25,04:46:20.000,84,11083435,12725,0,1742877979,12966.224914989994,88.55321492999792,53438.17628448 2025-03-25,04:46:21.000,84,11083469,12965,0,1742877980,12966.245123919995,88.58846058000199,53438.127374640004 2025-03-25,04:46:22.000,84,11083424,12765,0,1742877981,12966.29227808999,88.58141145000263,53438.13436176 2025-03-25,04:46:23.000,84,11083448,13045,0,1742877982,12966.27880547,88.56026406000456,53438.16231024 2025-03-25,04:46:24.000,84,11083461,12885,0,1742877983,12966.27206915999,88.54616579999856,53438.10641328 2025-03-25,04:46:25.000,84,11083484,12645,0,1742877984,12966.27880547,88.54616579999856,53438.12038752001 2025-03-25,04:46:26.000,84,11083438,12725,0,1742877985,12966.305750709995,88.53206753999984,53438.099426160006 2025-03-25,04:46:27.000,84,11083502,12685,0,1742877986,12966.31248701999,88.5391166699992,53438.13436176 2025-03-25,04:46:28.000,84,11083462,12965,0,1742877987,12966.2990144,88.51796928000113,53438.127374640004 2025-03-25,04:46:29.000,84,11083424,12965,0,1742877988,12966.305750709995,88.53206753999984,53438.127374640004 2025-03-25,04:46:30.000,84,11083451,12845,0,1742877989,12966.325959639995,88.49682189000305,53438.078464800004 2025-03-25,04:46:31.000,84,11083441,12765,0,1742877990,12966.27880547,88.48272363000433,53438.05051632001 2025-03-25,04:46:32.000,84,11083461,12885,0,1742877991,12966.325959639995,88.5038710200024,53438.099426160006 2025-03-25,04:46:33.000,84,11083447,12765,0,1742877992,12966.31922333,88.48977276000369,53438.05051632001 2025-03-25,04:46:34.000,84,11083445,12925,0,1742877993,12966.366377499995,88.4756744999977,53438.02256784001 2025-03-25,04:46:35.000,84,11083482,12725,0,1742877994,12966.35964119,88.46157623999898,53438.00160648001 2025-03-25,04:46:36.000,84,11083441,12925,0,1742877995,12966.33269594999,88.46157623999898,53438.0085936 2025-03-25,04:46:37.000,84,11083482,12605,0,1742877996,12966.346168569995,88.46862536999834,53437.959683760004 2025-03-25,04:46:38.000,84,11083479,12765,0,1742877997,12966.33269594999,88.4756744999977,53438.0435292 2025-03-25,04:46:39.000,84,11083444,13005,0,1742877998,12966.31922333,88.41928146000282,53437.98763224 2025-03-25,04:46:40.000,84,11083447,13005,0,1742877999,12966.305750709995,88.38403580999875,53437.99461936 2025-03-25,04:46:41.000,84,11083484,12845,0,1742878000,12966.305750709995,88.39813407000474,53437.95269664001 2025-03-25,04:46:42.000,84,11083479,12645,0,1742878001,12966.2990144,88.37698667999939,53437.980645120006 2025-03-25,04:46:43.000,84,11083465,13005,0,1742878002,12966.285541779995,88.39108493999811,53437.959683760004 2025-03-25,04:46:44.000,84,11083460,12765,0,1742878003,12966.27206915999,88.39108493999811,53437.959683760004 2025-03-25,04:46:45.000,84,11083465,12805,0,1742878004,12966.25186022999,88.3417410300026,53437.95269664001 2025-03-25,04:46:46.000,84,11083468,12805,0,1742878005,12966.27206915999,88.3417410300026,53437.91776104 2025-03-25,04:46:47.000,84,11083462,12725,0,1742878006,12966.265332849995,88.34879016000195,53437.89679968 2025-03-25,04:46:48.000,84,11083487,12845,0,1742878007,12966.245123919995,88.36993755000003,53437.92474816001 2025-03-25,04:46:49.000,84,11083483,12725,0,1742878008,12966.19123343999,88.34879016000195,53437.87583832 2025-03-25,04:46:50.000,84,11083534,12845,0,1742878009,12966.17102450999,88.32764277000388,53437.8688512 2025-03-25,04:46:51.000,84,11083415,12725,0,1742878010,12966.17102450999,88.33469190000324,53437.84788984 2025-03-25,04:46:52.000,84,11083431,12725,0,1742878011,12966.123870339994,88.30649537999852,53437.78500576001 2025-03-25,04:46:53.000,84,11083461,12925,0,1742878012,12966.096925099999,88.26420060000237,53437.83391560001 2025-03-25,04:46:54.000,84,11083463,12845,0,1742878013,12966.056507239999,88.27124973000173,53437.764044400006 2025-03-25,04:46:55.000,84,11083468,13165,0,1742878014,12966.036298309999,88.23600407999766,53437.75705728001 2025-03-25,04:46:56.000,84,11083479,12605,0,1742878015,12966.022825689994,88.27124973000173,53437.7291088 2025-03-25,04:46:57.000,84,11083497,12965,0,1742878016,12965.935253659998,88.24305321000429,53437.743083040004 2025-03-25,04:46:58.000,84,11083465,12565,0,1742878017,12965.908308419988,88.21485668999958,53437.63827624001 2025-03-25,04:46:59.000,84,11083457,12965,0,1742878018,12965.908308419988,88.20780756000022,53437.6592376 2025-03-25,04:47:00.000,84,11083466,12885,0,1742878019,12965.901572109993,88.1937093000015,53437.596353520006 2025-03-25,04:47:01.000,84,11083448,12885,0,1742878020,12965.861154249993,88.16551278000406,53437.624302000004 2025-03-25,04:47:02.000,84,11083465,12725,0,1742878021,12965.814000079998,88.16551278000406,53437.54045656 2025-03-25,04:47:03.000,84,11083426,13045,0,1742878022,12965.814000079998,88.17961104000278,53437.53346944 2025-03-25,04:47:04.000,84,11083448,12685,0,1742878023,12965.800527459993,88.14436538999871,53437.526482320005 2025-03-25,04:47:05.000,84,11083523,12965,0,1742878024,12965.773582219997,88.0950214800032,53437.51250808 2025-03-25,04:47:06.000,84,11083464,12885,0,1742878025,12965.787054840002,88.05977582999913,53437.46359824 2025-03-25,04:47:07.000,84,11083477,12805,0,1742878026,12965.760109599993,88.02453018000233,53437.46359824 2025-03-25,04:47:08.000,84,11083454,13045,0,1742878027,12965.726428050002,88.01043192000361,53437.39372704 2025-03-25,04:47:09.000,84,11083440,12885,0,1742878028,12965.699482809992,87.98928452999826,53437.39372704 2025-03-25,04:47:10.000,84,11083453,13125,0,1742878029,12965.672537569997,87.9469897500021,53437.33783008 2025-03-25,04:47:11.000,84,11083449,13045,0,1742878030,12965.712955429997,87.93994062000274,53437.36577856 2025-03-25,04:47:12.000,84,11083494,12685,0,1742878031,12965.672537569997,87.91174409999803,53437.31686872 2025-03-25,04:47:13.000,84,11083467,12685,0,1742878032,12965.706219120002,87.90469496999867,53437.31686872 2025-03-25,04:47:14.000,84,11083471,12925,0,1742878033,12965.672537569997,87.89764583999931,53437.260971760006 2025-03-25,04:47:15.000,84,11083465,12765,0,1742878034,12965.645592330002,87.8342036699978,53437.26795888 2025-03-25,04:47:16.000,84,11083476,12645,0,1742878035,12965.618647089992,87.81305627999973,53437.23302328001 2025-03-25,04:47:17.000,84,11083413,12725,0,1742878036,12965.618647089992,87.82715453999845,53437.18411344001 2025-03-25,04:47:18.000,84,11083478,12725,0,1742878037,12965.605174470002,87.74961410999822,53437.14917784 2025-03-25,04:47:19.000,84,11083443,12645,0,1742878038,12965.578229229992,87.77076150000357,53437.17712632 2025-03-25,04:47:20.000,84,11083461,12885,0,1742878039,12965.558020299992,87.72846672000014,53437.11424224001 2025-03-25,04:47:21.000,84,11083424,12645,0,1742878040,12965.578229229992,87.74256497999886,53437.07930664 2025-03-25,04:47:22.000,84,11083433,12925,0,1742878041,12965.571492919997,87.7355158499995,53437.05834528 2025-03-25,04:47:23.000,84,11083471,13045,0,1742878042,12965.578229229992,87.69322107000335,53437.00244832 2025-03-25,04:47:24.000,84,11083486,12765,0,1742878043,12965.591701849997,87.67912281000463,53437.00943544 2025-03-25,04:47:25.000,84,11083381,12685,0,1742878044,12965.605174470002,87.67912281000463,53436.98148696 2025-03-25,04:47:26.000,84,11083397,12565,0,1742878045,12965.584965540002,87.65797541999927,53436.91860288001 2025-03-25,04:47:27.000,84,11083476,12525,0,1742878046,12965.611910779997,87.65797541999927,53436.953538480004 2025-03-25,04:47:28.000,84,11083401,12605,0,1742878047,12965.578229229992,87.65797541999927,53436.953538480004 2025-03-25,04:47:29.000,84,11083458,12845,0,1742878048,12965.551283989997,87.64387716000056,53436.88366728 2025-03-25,04:47:30.000,84,11083459,13285,0,1742878049,12965.584965540002,87.61568064000312,53436.87668016001 2025-03-25,04:47:31.000,84,11083475,12925,0,1742878050,12965.571492919997,87.61568064000312,53436.86270592 2025-03-25,04:47:32.000,84,11083434,12845,0,1742878051,12965.584965540002,87.58748411999841,53436.785847600004 2025-03-25,04:47:33.000,84,11083468,13005,0,1742878052,12965.558020299992,87.6015823800044,53436.757899120006 2025-03-25,04:47:34.000,84,11083429,12805,0,1742878053,12965.571492919997,87.59453324999777,53436.77187336 2025-03-25,04:47:35.000,84,11083396,12965,0,1742878054,12965.605174470002,87.58043498999905,53436.79982184001 2025-03-25,04:47:36.000,84,11083435,12805,0,1742878055,12965.571492919997,87.55223847000161,53436.75091200001 2025-03-25,04:47:37.000,84,11083415,12845,0,1742878056,12965.537811369992,87.55223847000161,53436.74392488 2025-03-25,04:47:38.000,84,11083450,13125,0,1742878057,12965.591701849997,87.53109108000353,53436.72296352 2025-03-25,04:47:39.000,84,11083403,12965,0,1742878058,12965.611910779997,87.50289455999882,53436.70898928001 2025-03-25,04:47:40.000,84,11083467,12965,0,1742878059,12965.605174470002,87.49584542999946,53436.70200216 2025-03-25,04:47:41.000,84,11083432,12805,0,1742878060,12965.605174470002,87.43945239000459,53436.6461052 2025-03-25,04:47:42.000,84,11083467,13005,0,1742878061,12965.611910779997,87.43945239000459,53436.6461052 2025-03-25,04:47:43.000,84,11083472,12885,0,1742878062,12965.584965540002,87.43240325999795,53436.67405368 2025-03-25,04:47:44.000,84,11083447,13285,0,1742878063,12965.598438159992,87.40420674000052,53436.66007944001 2025-03-25,04:47:45.000,84,11083456,12845,0,1742878064,12965.591701849997,87.38305935000244,53436.62514384 2025-03-25,04:47:46.000,84,11083432,12845,0,1742878065,12965.632119709997,87.38305935000244,53436.618156720004 2025-03-25,04:47:47.000,84,11083473,12765,0,1742878066,12965.679273879992,87.3901084800018,53436.590208240006 2025-03-25,04:47:48.000,84,11083450,12965,0,1742878067,12965.672537569997,87.36896109000372,53436.618156720004 2025-03-25,04:47:49.000,84,11083418,12885,0,1742878068,12965.679273879992,87.36191196000436,53436.58322112001 2025-03-25,04:47:50.000,84,11083409,12765,0,1742878069,12965.686010190002,87.33371543999965,53436.55527264 2025-03-25,04:47:51.000,84,11083468,12805,0,1742878070,12965.706219120002,87.33371543999965,53436.5063628 2025-03-25,04:47:52.000,84,11083469,12805,0,1742878071,12965.726428050002,87.31961718000093,53436.51334992001 2025-03-25,04:47:53.000,84,11083457,12605,0,1742878072,12965.719691739992,87.2914206600035,53436.52732416 2025-03-25,04:47:54.000,84,11083459,12685,0,1742878073,12965.706219120002,87.27027326999814,53436.47841432 2025-03-25,04:47:55.000,84,11083470,12965,0,1742878074,12965.739900669992,87.24912588000007,53436.47841432 2025-03-25,04:47:56.000,84,11083469,12885,0,1742878075,12965.746636980002,87.26322413999878,53436.471427200006 2025-03-25,04:47:57.000,84,11083458,12645,0,1742878076,12965.753373289997,87.26322413999878,53436.44347872001 2025-03-25,04:47:58.000,84,11083443,12805,0,1742878077,12965.739900669992,87.19273283999792,53436.471427200006 2025-03-25,04:47:59.000,84,11083499,12685,0,1742878078,12965.773582219997,87.16453632000048,53436.46444008001 2025-03-25,04:48:00.000,84,11083483,12885,0,1742878079,12965.760109599993,87.10109414999897,53436.49238856001 2025-03-25,04:48:01.000,84,11083500,12965,0,1742878080,12965.800527459993,87.07289763000153,53436.44347872001 2025-03-25,04:48:02.000,84,11083470,13005,0,1742878081,12965.739900669992,87.05175024000346,53436.47841432 2025-03-25,04:48:03.000,84,11083453,13405,0,1742878082,12965.793791149998,87.0306028499981,53436.422517360006 2025-03-25,04:48:04.000,84,11083466,12885,0,1742878083,12965.780318529993,87.00945546000003,53436.35963328 2025-03-25,04:48:05.000,84,11083424,12765,0,1742878084,12965.766845910002,86.98830807000195,53436.37360752001 2025-03-25,04:48:06.000,84,11083477,12725,0,1742878085,12965.739900669992,86.98830807000195,53436.41553024001 2025-03-25,04:48:07.000,84,11083457,12885,0,1742878086,12965.739900669992,87.0306028499981,53436.39456888001 2025-03-25,04:48:08.000,84,11083431,13045,0,1742878087,12965.652328639997,86.96011155000451,53436.35963328 2025-03-25,04:48:09.000,84,11083466,12965,0,1742878088,12965.638856019992,86.96716068000387,53436.33867192 2025-03-25,04:48:10.000,84,11083472,12725,0,1742878089,12965.598438159992,86.97420981000323,53436.34565904001 2025-03-25,04:48:11.000,84,11083421,12885,0,1742878090,12965.571492919997,86.93896415999916,53436.32469768001 2025-03-25,04:48:12.000,84,11083448,12925,0,1742878091,12965.598438159992,86.896669380003,53436.303736320006 2025-03-25,04:48:13.000,84,11083478,12885,0,1742878092,12965.537811369992,86.94601328999852,53436.29674920001 2025-03-25,04:48:14.000,84,11083459,12845,0,1742878093,12965.510866129996,86.88962025000365,53436.2618136 2025-03-25,04:48:15.000,84,11083455,12965,0,1742878094,12965.490657199996,86.86142372999893,53436.254826480006 2025-03-25,04:48:16.000,84,11083509,12805,0,1742878095,12965.456975649991,86.8332272100015,53436.2618136 2025-03-25,04:48:17.000,84,11083452,12645,0,1742878096,12965.450239339996,86.84732547000021,53436.22687800001 2025-03-25,04:48:18.000,84,11083465,12645,0,1742878097,12965.423294100001,86.80503069000406,53436.24085224 2025-03-25,04:48:19.000,84,11083418,12605,0,1742878098,12965.38287624,86.73453939000319,53436.21989088 2025-03-25,04:48:20.000,84,11083481,12645,0,1742878099,12965.376139929991,86.72044113000447,53436.184955280005 2025-03-25,04:48:21.000,84,11083476,12685,0,1742878100,12965.36266731,86.65699896000297,53436.21290376 2025-03-25,04:48:22.000,84,11083433,12725,0,1742878101,12965.36266731,86.6499498300036,53436.1220712 2025-03-25,04:48:23.000,84,11083503,12765,0,1742878102,12965.349194689996,86.66404809000232,53436.12905832001 2025-03-25,04:48:24.000,84,11083451,12605,0,1742878103,12965.32224945,86.59355679000146,53436.1220712 2025-03-25,04:48:25.000,84,11083467,12885,0,1742878104,12965.29530420999,86.59355679000146,53436.087135600006 2025-03-25,04:48:26.000,84,11083514,12805,0,1742878105,12965.268358969995,86.57240940000338,53436.1220712 2025-03-25,04:48:27.000,84,11083481,12725,0,1742878106,12965.24141373,86.5865076600021,53436.08014848001 2025-03-25,04:48:28.000,84,11083466,12845,0,1742878107,12965.207732179995,86.55126200999803,53436.10110984 2025-03-25,04:48:29.000,84,11083513,13125,0,1742878108,12965.187523249995,86.52306549000059,53436.0522 2025-03-25,04:48:30.000,84,11083432,12885,0,1742878109,12965.16057801,86.48077071000444,53436.02425152 2025-03-25,04:48:31.000,84,11083472,13005,0,1742878110,12965.17405062999,86.4737215799978,53436.01027728001 2025-03-25,04:48:32.000,84,11083473,12965,0,1742878111,12965.15384169999,86.45257418999972,53435.98931592001 2025-03-25,04:48:33.000,84,11083485,12965,0,1742878112,12965.15384169999,86.45257418999972,53435.947393200004 2025-03-25,04:48:34.000,84,11083460,12965,0,1742878113,12965.147105389995,86.38913201999821,53435.9823288 2025-03-25,04:48:35.000,84,11083508,12685,0,1742878114,12965.09321490999,86.3750337599995,53435.94040608001 2025-03-25,04:48:36.000,84,11083524,12925,0,1742878115,12965.07300597999,86.3397881100027,53435.92643184 2025-03-25,04:48:37.000,84,11083511,12965,0,1742878116,12965.05953336,86.31864072000462,53435.90547048 2025-03-25,04:48:38.000,84,11083479,12845,0,1742878117,12965.0191155,86.36798463000014,53435.919444720006 2025-03-25,04:48:39.000,84,11083452,12605,0,1742878118,12964.99890657,86.3750337599995,53435.898483360004 2025-03-25,04:48:40.000,84,11083478,12845,0,1742878119,12964.93154346999,86.38208288999886,53435.849573520005 2025-03-25,04:48:41.000,84,11083486,12845,0,1742878120,12964.945016089994,86.34683724000206,53435.85656064 2025-03-25,04:48:42.000,84,11083466,12845,0,1742878121,12964.864180369994,86.30454245999863,53435.84258640001 2025-03-25,04:48:43.000,84,11083466,12605,0,1742878122,12964.823762509994,86.30454245999863,53435.78668944 2025-03-25,04:48:44.000,84,11083520,12845,0,1742878123,12964.790080959989,86.32568985000398,53435.76572808 2025-03-25,04:48:45.000,84,11083487,12765,0,1742878124,12964.736190479998,86.28339507000055,53435.730792480004 2025-03-25,04:48:46.000,84,11083495,12925,0,1742878125,12964.776608339998,86.28339507000055,53435.74476672001 2025-03-25,04:48:47.000,84,11083451,12925,0,1742878126,12964.689036309988,86.28339507000055,53435.67489552001 2025-03-25,04:48:48.000,84,11083452,12805,0,1742878127,12964.668827379988,86.24814942000376,53435.730792480004 2025-03-25,04:48:49.000,84,11083442,12765,0,1742878128,12964.655354759998,86.24814942000376,53435.68886976 2025-03-25,04:48:50.000,84,11083484,12925,0,1742878129,12964.614936899998,86.21995289999904,53435.68886976 2025-03-25,04:48:51.000,84,11083460,13005,0,1742878130,12964.561046419993,86.21995289999904,53435.63995992 2025-03-25,04:48:52.000,84,11083489,12805,0,1742878131,12964.581255349993,86.14241246999882,53435.65393416001 2025-03-25,04:48:53.000,84,11083488,12885,0,1742878132,12964.513892249997,86.1283142100001,53435.57008872 2025-03-25,04:48:54.000,84,11083526,12965,0,1742878133,12964.473474389997,86.11421595000138,53435.54912736 2025-03-25,04:48:55.000,84,11083505,12965,0,1742878134,12964.406111290002,86.06487203999859,53435.57008872 2025-03-25,04:48:56.000,84,11083490,12685,0,1742878135,12964.392638669997,86.08601943000394,53435.53515312001 2025-03-25,04:48:57.000,84,11083415,13005,0,1742878136,12964.325275570001,86.10011769000266,53435.50720464001 2025-03-25,04:48:58.000,84,11083442,12965,0,1742878137,12964.291594019996,86.06487203999859,53435.514191760005 2025-03-25,04:48:59.000,84,11083464,12805,0,1742878138,12964.257912469991,86.04372465000051,53435.50021752 2025-03-25,04:49:00.000,84,11083533,13125,0,1742878139,12964.170340439996,86.02257726000244,53435.43733344001 2025-03-25,04:49:01.000,84,11083467,12725,0,1742878140,12964.150131509996,86.04372465000051,53435.36746224001 2025-03-25,04:49:02.000,84,11083476,12685,0,1742878141,12964.06255948,86.04372465000051,53435.40239784 2025-03-25,04:49:03.000,84,11083514,12605,0,1742878142,12964.02214162,86.03667552000115,53435.36746224001 2025-03-25,04:49:04.000,84,11083441,12725,0,1742878143,12963.98172376,86.01552813000308,53435.353488 2025-03-25,04:49:05.000,84,11083469,12605,0,1742878144,12963.91436065999,86.05782290999923,53435.346500880005 2025-03-25,04:49:06.000,84,11083438,13005,0,1742878145,12963.867206489995,86.02257726000244,53435.30457816 2025-03-25,04:49:07.000,84,11083491,12885,0,1742878146,12963.85373386999,86.01552813000308,53435.25566832 2025-03-25,04:49:08.000,84,11083410,13005,0,1742878147,12963.79984339,85.98733160999836,53435.227719840004 2025-03-25,04:49:09.000,84,11083460,12765,0,1742878148,12963.75942553,86.01552813000308,53435.227719840004 2025-03-25,04:49:10.000,84,11083508,12965,0,1742878149,12963.75268921999,86.01552813000308,53435.178810000005 2025-03-25,04:49:11.000,84,11083476,12965,0,1742878150,12963.719007669999,85.98733160999836,53435.17182288001 2025-03-25,04:49:12.000,84,11083425,12805,0,1742878151,12963.705535049994,85.97323334999965,53435.16483576 2025-03-25,04:49:13.000,84,11083471,12765,0,1742878152,12963.665117189994,85.95208596000157,53435.12291304001 2025-03-25,04:49:14.000,84,11083501,13125,0,1742878153,12963.651644569989,85.93093857000349,53435.129900160005 2025-03-25,04:49:15.000,84,11083455,12925,0,1742878154,12963.584281469994,85.90979117999814,53435.060028960004 2025-03-25,04:49:16.000,84,11083499,12805,0,1742878155,12963.530390989989,85.94503683000221,53435.08797744 2025-03-25,04:49:17.000,84,11083427,12885,0,1742878156,12963.530390989989,85.93093857000349,53435.02509336 2025-03-25,04:49:18.000,84,11083434,13205,0,1742878157,12963.510182059988,85.93093857000349,53435.011119120005 2025-03-25,04:49:19.000,84,11083478,12845,0,1742878158,12963.449555269988,85.91684031000477,53435.01810624 2025-03-25,04:49:20.000,84,11083477,12765,0,1742878159,12963.436082649998,85.91684031000477,53434.90631232001 2025-03-25,04:49:21.000,84,11083466,12525,0,1742878160,12963.415873719998,85.89569291999942,53434.94823504 2025-03-25,04:49:22.000,84,11083494,12765,0,1742878161,12963.375455859998,85.86749640000198,53434.92028656 2025-03-25,04:49:23.000,84,11083510,12685,0,1742878162,12963.361983239993,85.86749640000198,53434.87836384 2025-03-25,04:49:24.000,84,11083476,12765,0,1742878163,12963.335037999997,85.86749640000198,53434.843428240005 2025-03-25,04:49:25.000,84,11083496,12925,0,1742878164,12963.328301690002,85.8463490100039,53434.794518400005 2025-03-25,04:49:26.000,84,11083469,12645,0,1742878165,12963.281147519992,85.83929988000455,53434.81547976001 2025-03-25,04:49:27.000,84,11083474,12805,0,1742878166,12963.267674900002,85.82520161999855,53434.829454 2025-03-25,04:49:28.000,84,11083491,12925,0,1742878167,12963.267674900002,85.77585771000304,53434.81547976001 2025-03-25,04:49:29.000,84,11083465,12885,0,1742878168,12963.233993349997,85.81110335999983,53434.75259568 2025-03-25,04:49:30.000,84,11083468,12925,0,1742878169,12963.207048110002,85.80405423000047,53434.75259568 2025-03-25,04:49:31.000,84,11083439,12725,0,1742878170,12963.200311799992,85.82520161999855,53434.6897116 2025-03-25,04:49:32.000,84,11083462,12725,0,1742878171,12963.173366559997,85.81110335999983,53434.745608560006 2025-03-25,04:49:33.000,84,11083474,12885,0,1742878172,12963.159893939992,85.81110335999983,53434.69669872001 2025-03-25,04:49:34.000,84,11083497,12845,0,1742878173,12963.173366559997,85.77585771000304,53434.64778888001 2025-03-25,04:49:35.000,84,11083488,13085,0,1742878174,12963.132948699997,85.78995597000176,53434.66176312 2025-03-25,04:49:36.000,84,11083469,12765,0,1742878175,12963.126212390001,85.79700510000112,53434.66176312 2025-03-25,04:49:37.000,84,11083472,12805,0,1742878176,12963.112739769997,85.78995597000176,53434.63381464 2025-03-25,04:49:38.000,84,11083509,12805,0,1742878177,12963.106003460001,85.77585771000304,53434.61984040001 2025-03-25,04:49:39.000,84,11083483,12965,0,1742878178,12963.112739769997,85.81110335999983,53434.57093056001 2025-03-25,04:49:40.000,84,11083490,12965,0,1742878179,12963.079058219992,85.81110335999983,53434.577917680006 2025-03-25,04:49:41.000,84,11083454,13005,0,1742878180,12963.065585600001,85.80405423000047,53434.54298208 2025-03-25,04:49:42.000,84,11083491,12965,0,1742878181,12963.004958810001,85.82520161999855,53434.50105936001 2025-03-25,04:49:43.000,84,11083437,12765,0,1742878182,12963.018431429991,85.81815248999919,53434.54996920001 2025-03-25,04:49:44.000,84,11083463,12685,0,1742878183,12962.998222499991,85.80405423000047,53434.52202072 2025-03-25,04:49:45.000,84,11083471,12885,0,1742878184,12962.998222499991,85.81110335999983,53434.459136640005 2025-03-25,04:49:46.000,84,11083460,13205,0,1742878185,12962.98474988,85.78995597000176,53434.47311088 2025-03-25,04:49:47.000,84,11083450,12925,0,1742878186,12962.971277259996,85.74061205999897,53434.48708512 2025-03-25,04:49:48.000,84,11083498,12845,0,1742878187,12962.971277259996,85.77585771000304,53434.459136640005 2025-03-25,04:49:49.000,84,11083474,12605,0,1742878188,12962.998222499991,85.75471031999768,53434.48009800001 2025-03-25,04:49:50.000,84,11083468,12685,0,1742878189,12962.991486189996,85.76175945000432,53434.48009800001 2025-03-25,04:49:51.000,84,11083481,12925,0,1742878190,12963.004958810001,85.74061205999897,53434.42420104 2025-03-25,04:49:52.000,84,11083470,12685,0,1742878191,12962.998222499991,85.71946467000089,53434.459136640005 2025-03-25,04:49:53.000,84,11083516,12845,0,1742878192,12963.025167740001,85.75471031999768,53434.45214952001 2025-03-25,04:49:54.000,84,11083506,12565,0,1742878193,12963.018431429991,85.76880858000368,53434.43118816001 2025-03-25,04:49:55.000,84,11083473,13005,0,1742878194,12963.025167740001,85.76880858000368,53434.48708512 2025-03-25,04:49:56.000,84,11083475,12565,0,1742878195,12963.004958810001,85.76880858000368,53434.43118816001 2025-03-25,04:49:57.000,84,11083416,12925,0,1742878196,12963.018431429991,85.75471031999768,53434.42420104 2025-03-25,04:49:58.000,84,11083523,12965,0,1742878197,12963.052112979996,85.78995597000176,53434.4451624 2025-03-25,04:49:59.000,84,11083436,12765,0,1742878198,12963.052112979996,85.79700510000112,53434.410226800006 2025-03-25,04:50:00.000,84,11083454,12965,0,1742878199,12963.072321909996,85.78995597000176,53434.36131696001 2025-03-25,04:50:01.000,84,11083471,12965,0,1742878200,12963.065585600001,85.81815248999919,53434.38227832001 2025-03-25,04:50:02.000,84,11083549,12965,0,1742878201,12963.126212390001,85.82520161999855,53434.41721392 2025-03-25,04:50:03.000,84,11083498,12645,0,1742878202,12963.099267149992,85.78995597000176,53434.45214952001 2025-03-25,04:50:04.000,84,11083526,12805,0,1742878203,12963.126212390001,85.83929988000455,53434.47311088 2025-03-25,04:50:05.000,84,11083470,12765,0,1742878204,12963.146421320002,85.8463490100039,53434.47311088 2025-03-25,04:50:06.000,84,11083463,12965,0,1742878205,12963.173366559997,85.85339814000326,53434.46612376 2025-03-25,04:50:07.000,84,11083498,12885,0,1742878206,12963.186839180002,85.85339814000326,53434.42420104 2025-03-25,04:50:08.000,84,11083448,12885,0,1742878207,12963.207048110002,85.8463490100039,53434.46612376 2025-03-25,04:50:09.000,84,11083470,12725,0,1742878208,12963.227257040002,85.87454553000134,53434.46612376 2025-03-25,04:50:10.000,84,11083440,12765,0,1742878209,12963.247465970002,85.83929988000455,53434.43817528 2025-03-25,04:50:11.000,84,11083495,12365,0,1742878210,12963.220520729992,85.85339814000326,53434.43817528 2025-03-25,04:50:12.000,84,11083460,12765,0,1742878211,12963.227257040002,85.86749640000198,53434.459136640005 2025-03-25,04:50:13.000,84,11083466,12805,0,1742878212,12963.281147519992,85.87454553000134,53434.49407224 2025-03-25,04:50:14.000,84,11083501,12925,0,1742878213,12963.260938589992,85.93093857000349,53434.48708512 2025-03-25,04:50:15.000,84,11083417,12645,0,1742878214,12963.301356449992,85.91684031000477,53434.49407224 2025-03-25,04:50:16.000,84,11083488,12965,0,1742878215,12963.335037999997,85.90274204999878,53434.48009800001 2025-03-25,04:50:17.000,84,11083490,13125,0,1742878216,12963.341774309993,85.93093857000349,53434.50105936001 2025-03-25,04:50:18.000,84,11083461,12965,0,1742878217,12963.368719550002,85.98733160999836,53434.508046480005 2025-03-25,04:50:19.000,84,11083506,12805,0,1742878218,12963.375455859998,85.95913509000093,53434.54298208 2025-03-25,04:50:20.000,84,11083444,12965,0,1742878219,12963.368719550002,85.95208596000157,53434.53599496 2025-03-25,04:50:21.000,84,11083489,13005,0,1742878220,12963.375455859998,85.96618422000029,53434.53599496 2025-03-25,04:50:22.000,84,11083527,12845,0,1742878221,12963.422610029993,85.980282479999,53434.54996920001 2025-03-25,04:50:23.000,84,11083509,13005,0,1742878222,12963.429346339988,85.97323334999965,53434.57093056001 2025-03-25,04:50:24.000,84,11083485,12885,0,1742878223,12963.402401099993,86.00847900000372,53434.577917680006 2025-03-25,04:50:25.000,84,11083536,12885,0,1742878224,12963.409137410003,85.97323334999965,53434.59887904001 2025-03-25,04:50:26.000,84,11083494,12765,0,1742878225,12963.422610029993,86.03667552000115,53434.556956320004 2025-03-25,04:50:27.000,84,11083447,12645,0,1742878226,12963.456291579998,86.06487203999859,53434.59887904001 2025-03-25,04:50:28.000,84,11083451,12765,0,1742878227,12963.476500509998,86.07897030000458,53434.59189192 2025-03-25,04:50:29.000,84,11083439,13125,0,1742878228,12963.483236819993,86.08601943000394,53434.5849048 2025-03-25,04:50:30.000,84,11083463,12885,0,1742878229,12963.496709439998,86.0930685600033,53434.64778888001 2025-03-25,04:50:31.000,84,11083460,12965,0,1742878230,12963.489973129988,86.08601943000394,53434.64778888001 2025-03-25,04:50:32.000,84,11083526,12885,0,1742878231,12963.503445749993,86.1283142100001,53434.64778888001 2025-03-25,04:50:33.000,84,11083485,12805,0,1742878232,12963.503445749993,86.15651073000481,53434.66176312 2025-03-25,04:50:34.000,84,11083478,12605,0,1742878233,12963.523654679993,86.16355986000417,53434.675737360005 2025-03-25,04:50:35.000,84,11083432,12845,0,1742878234,12963.523654679993,86.14241246999882,53434.68272448 2025-03-25,04:50:36.000,84,11083462,13125,0,1742878235,12963.570808849989,86.1283142100001,53434.66875024001 2025-03-25,04:50:37.000,84,11083513,13045,0,1742878236,12963.557336229998,86.14241246999882,53434.71067296 2025-03-25,04:50:38.000,84,11083462,13085,0,1742878237,12963.530390989989,86.12126508000074,53434.73163432 2025-03-25,04:50:39.000,84,11083434,12645,0,1742878238,12963.564072539994,86.14946159999818,53434.724647200004 2025-03-25,04:50:40.000,84,11083435,13005,0,1742878239,12963.557336229998,86.16355986000417,53434.73862144001 2025-03-25,04:50:41.000,84,11083489,12685,0,1742878240,12963.537127299998,86.17060899000353,53434.73163432 2025-03-25,04:50:42.000,84,11083475,12765,0,1742878241,12963.570808849989,86.21290376999968,53434.75259568 2025-03-25,04:50:43.000,84,11083502,13125,0,1742878242,12963.557336229998,86.21995289999904,53434.7595828 2025-03-25,04:50:44.000,84,11083475,12965,0,1742878243,12963.584281469994,86.23405115999776,53434.7595828 2025-03-25,04:50:45.000,84,11083436,12965,0,1742878244,12963.570808849989,86.23405115999776,53434.794518400005 2025-03-25,04:50:46.000,84,11083450,12685,0,1742878245,12963.617963019999,86.26224768000247,53434.724647200004 2025-03-25,04:50:47.000,84,11083459,13045,0,1742878246,12963.611226709989,86.23405115999776,53434.82246688 2025-03-25,04:50:48.000,84,11083474,13085,0,1742878247,12963.611226709989,86.26224768000247,53434.745608560006 2025-03-25,04:50:49.000,84,11083464,12805,0,1742878248,12963.624699329994,86.27634594000119,53434.86438960001 2025-03-25,04:50:50.000,84,11083504,12965,0,1742878249,12963.651644569989,86.26929681000183,53434.80849264 2025-03-25,04:50:51.000,84,11083497,12605,0,1742878250,12963.671853499989,86.26224768000247,53434.83644112001 2025-03-25,04:50:52.000,84,11083454,12885,0,1742878251,12963.638171949999,86.29044419999991,53434.85740248 2025-03-25,04:50:53.000,84,11083435,12805,0,1742878252,12963.685326119994,86.30454245999863,53434.88535096001 2025-03-25,04:50:54.000,84,11083466,12965,0,1742878253,12963.698798739999,86.31159158999799,53434.892338080004 2025-03-25,04:50:55.000,84,11083435,12605,0,1742878254,12963.698798739999,86.3397881100027,53434.85740248 2025-03-25,04:50:56.000,84,11083424,12925,0,1742878255,12963.705535049994,86.35388637000142,53434.90631232001 2025-03-25,04:50:57.000,84,11083442,12805,0,1742878256,12963.719007669999,86.36093550000078,53434.913299440006 2025-03-25,04:50:58.000,84,11083504,12685,0,1742878257,12963.766161839994,86.36798463000014,53434.90631232001 2025-03-25,04:50:59.000,84,11083455,13045,0,1742878258,12963.766161839994,86.41027941000357,53434.97618352 2025-03-25,04:51:00.000,84,11083453,12685,0,1742878259,12963.75942553,86.38208288999886,53434.92028656 2025-03-25,04:51:01.000,84,11083460,13125,0,1742878260,12963.739216599999,86.41027941000357,53434.86438960001 2025-03-25,04:51:02.000,84,11083459,13205,0,1742878261,12963.766161839994,86.36798463000014,53434.892338080004 2025-03-25,04:51:03.000,84,11083445,12845,0,1742878262,12963.745952909994,86.40323028000421,53434.90631232001 2025-03-25,04:51:04.000,84,11083466,12965,0,1742878263,12963.719007669999,86.38208288999886,53434.88535096001 2025-03-25,04:51:05.000,84,11083436,13325,0,1742878264,12963.725743979994,86.38913201999821,53434.88535096001 2025-03-25,04:51:06.000,84,11083475,13085,0,1742878265,12963.75268921999,86.39618115000485,53434.92028656 2025-03-25,04:51:07.000,84,11083500,12885,0,1742878266,12963.766161839994,86.39618115000485,53434.941247920004 2025-03-25,04:51:08.000,84,11083483,13285,0,1742878267,12963.77963446,86.3750337599995,53434.92727368 2025-03-25,04:51:09.000,84,11083487,12845,0,1742878268,12963.75942553,86.38208288999886,53434.92727368 2025-03-25,04:51:10.000,84,11083469,12605,0,1742878269,12963.806579699994,86.38208288999886,53434.92028656 2025-03-25,04:51:11.000,84,11083459,12885,0,1742878270,12963.77963446,86.38913201999821,53434.90631232001 2025-03-25,04:51:12.000,84,11083474,12925,0,1742878271,12963.786370769994,86.41732854000293,53434.9691964 2025-03-25,04:51:13.000,84,11083467,12805,0,1742878272,12963.75942553,86.438475930001,53434.99015776 2025-03-25,04:51:14.000,84,11083456,12805,0,1742878273,12963.766161839994,86.43142680000165,53434.98317064001 2025-03-25,04:51:15.000,84,11083407,12805,0,1742878274,12963.766161839994,86.45257418999972,53435.01810624 2025-03-25,04:51:16.000,84,11083482,13005,0,1742878275,12963.75268921999,86.4737215799978,53434.92028656 2025-03-25,04:51:17.000,84,11083448,12565,0,1742878276,12963.766161839994,86.46667244999844,53434.962209280005 2025-03-25,04:51:18.000,84,11083434,12965,0,1742878277,12963.75942553,86.48077071000444,53434.99714488 2025-03-25,04:51:19.000,84,11083433,13005,0,1742878278,12963.79310707999,86.48077071000444,53435.011119120005 2025-03-25,04:51:20.000,84,11083500,12805,0,1742878279,12963.79984339,86.4737215799978,53435.00413200001 2025-03-25,04:51:21.000,84,11083477,13045,0,1742878280,12963.77963446,86.49486897000315,53434.98317064001 2025-03-25,04:51:22.000,84,11083459,12965,0,1742878281,12963.79984339,86.51601636000123,53434.99015776 2025-03-25,04:51:23.000,84,11083447,13045,0,1742878282,12963.806579699994,86.55831114000466,53434.99714488 2025-03-25,04:51:24.000,84,11083433,12685,0,1742878283,12963.86047018,86.59355679000146,53435.01810624 2025-03-25,04:51:25.000,84,11083475,12845,0,1742878284,12963.85373386999,86.59355679000146,53435.02509336 2025-03-25,04:51:26.000,84,11083465,12765,0,1742878285,12963.867206489995,86.64290070000425,53434.9691964 2025-03-25,04:51:27.000,84,11083509,13005,0,1742878286,12963.907624349995,86.67109722000168,53434.97618352 2025-03-25,04:51:28.000,84,11083470,12685,0,1742878287,12963.91436065999,86.69929373999912,53434.99015776 2025-03-25,04:51:29.000,84,11083446,12885,0,1742878288,12963.93456958999,86.72044113000447,53435.02509336 2025-03-25,04:51:30.000,84,11083435,12925,0,1742878289,12963.927833279995,86.76978503999999,53435.011119120005 2025-03-25,04:51:31.000,84,11083480,13005,0,1742878290,12963.927833279995,86.82617808000214,53434.99714488 2025-03-25,04:51:32.000,84,11083469,12965,0,1742878291,12963.9413059,86.84027634000086,53434.99015776 2025-03-25,04:51:33.000,84,11083461,12765,0,1742878292,12963.988460069995,86.86142372999893,53435.02509336 2025-03-25,04:51:34.000,84,11083429,12925,0,1742878293,12963.97498744999,86.87552198999765,53435.02509336 2025-03-25,04:51:35.000,84,11083410,12965,0,1742878294,12964.00193269,86.896669380003,53435.01810624 2025-03-25,04:51:36.000,84,11083461,12965,0,1742878295,12964.00193269,86.9319150299998,53435.011119120005 2025-03-25,04:51:37.000,84,11083484,12685,0,1742878296,12964.049086859995,86.94601328999852,53435.03208048001 2025-03-25,04:51:38.000,84,11083466,12645,0,1742878297,12964.05582316999,86.91781677000108,53435.01810624 2025-03-25,04:51:39.000,84,11083467,12725,0,1742878298,12964.07603209999,86.95306241999788,53435.0390676 2025-03-25,04:51:40.000,84,11083485,12765,0,1742878299,12964.08276841,87.00945546000003,53435.0390676 2025-03-25,04:51:41.000,84,11083469,12805,0,1742878300,12964.109713649996,86.99535720000131,53435.06701608 2025-03-25,04:51:42.000,84,11083486,12765,0,1742878301,12964.1433952,86.94601328999852,53435.05304184001 2025-03-25,04:51:43.000,84,11083470,12725,0,1742878302,12964.129922579996,86.93896415999916,53435.10195168001 2025-03-25,04:51:44.000,84,11083437,12805,0,1742878303,12964.150131509996,86.93896415999916,53435.0390676 2025-03-25,04:51:45.000,84,11083432,12805,0,1742878304,12964.156867819991,86.92486590000044,53435.060028960004 2025-03-25,04:51:46.000,84,11083487,12965,0,1742878305,12964.177076749991,86.92486590000044,53435.09496456 2025-03-25,04:51:47.000,84,11083491,13045,0,1742878306,12964.217494609991,86.9319150299998,53435.080990320006 2025-03-25,04:51:48.000,84,11083451,13045,0,1742878307,12964.224230920001,86.91781677000108,53435.108938800004 2025-03-25,04:51:49.000,84,11083480,12605,0,1742878308,12964.204021990001,86.896669380003,53435.0390676 2025-03-25,04:51:50.000,84,11083457,12765,0,1742878309,12964.217494609991,86.90371851000236,53435.0390676 2025-03-25,04:51:51.000,84,11083496,13005,0,1742878310,12964.237703539991,86.87552198999765,53435.07400320001 2025-03-25,04:51:52.000,84,11083433,12565,0,1742878311,12964.204021990001,86.87552198999765,53435.07400320001 2025-03-25,04:51:53.000,84,11083476,12885,0,1742878312,12964.237703539991,86.896669380003,53435.080990320006 2025-03-25,04:51:54.000,84,11083498,12885,0,1742878313,12964.230967229996,86.88962025000365,53435.07400320001 2025-03-25,04:51:55.000,84,11083411,12805,0,1742878314,12964.204021990001,86.91076764000172,53435.07400320001 2025-03-25,04:51:56.000,84,11083485,12925,0,1742878315,12964.204021990001,86.93896415999916,53435.09496456 2025-03-25,04:51:57.000,84,11083475,12925,0,1742878316,12964.217494609991,86.86847285999829,53435.04605472 2025-03-25,04:51:58.000,84,11083444,12765,0,1742878317,12964.197285679991,86.88257112000429,53435.02509336 2025-03-25,04:51:59.000,84,11083485,12965,0,1742878318,12964.197285679991,86.88962025000365,53435.060028960004 2025-03-25,04:52:00.000,84,11083431,12805,0,1742878319,12964.197285679991,86.88257112000429,53435.01810624 2025-03-25,04:52:01.000,84,11083432,12765,0,1742878320,12964.156867819991,86.88962025000365,53434.98317064001 2025-03-25,04:52:02.000,84,11083510,12925,0,1742878321,12964.150131509996,86.87552198999765,53434.95522216001 2025-03-25,04:52:03.000,84,11083467,13005,0,1742878322,12964.09624102999,86.896669380003,53434.97618352 2025-03-25,04:52:04.000,84,11083477,12565,0,1742878323,12964.09624102999,86.92486590000044,53434.99015776 2025-03-25,04:52:05.000,84,11083423,12965,0,1742878324,12964.049086859995,86.92486590000044,53435.011119120005 2025-03-25,04:52:06.000,84,11083458,12685,0,1742878325,12964.028877929995,86.91781677000108,53434.92028656 2025-03-25,04:52:07.000,84,11083454,12925,0,1742878326,12964.02214162,86.91076764000172,53434.941247920004 2025-03-25,04:52:08.000,84,11083440,12765,0,1742878327,12964.008668999995,86.92486590000044,53434.941247920004 2025-03-25,04:52:09.000,84,11083471,12925,0,1742878328,12963.97498744999,86.896669380003,53434.88535096001 2025-03-25,04:52:10.000,84,11083449,12605,0,1742878329,12963.93456958999,86.88257112000429,53434.913299440006 2025-03-25,04:52:11.000,84,11083426,12805,0,1742878330,12963.907624349995,86.86847285999829,53434.87137672 2025-03-25,04:52:12.000,84,11083475,12845,0,1742878331,12963.907624349995,86.88257112000429,53434.88535096001 2025-03-25,04:52:13.000,84,11083482,12725,0,1742878332,12963.86047018,86.88257112000429,53434.87836384 2025-03-25,04:52:14.000,84,11083418,12965,0,1742878333,12963.81331600999,86.84732547000021,53434.829454 2025-03-25,04:52:15.000,84,11083486,12845,0,1742878334,12963.75268921999,86.84732547000021,53434.87137672 2025-03-25,04:52:16.000,84,11083490,12645,0,1742878335,12963.73248028999,86.82617808000214,53434.843428240005 2025-03-25,04:52:17.000,84,11083412,12885,0,1742878336,12963.725743979994,86.79093242999807,53434.78753128001 2025-03-25,04:52:18.000,84,11083437,13005,0,1742878337,12963.678589809999,86.7838832999987,53434.76656992001 2025-03-25,04:52:19.000,84,11083448,12805,0,1742878338,12963.624699329994,86.7838832999987,53434.78054416 2025-03-25,04:52:20.000,84,11083451,13085,0,1742878339,12963.611226709989,86.75568678000127,53434.76656992001 2025-03-25,04:52:21.000,84,11083414,12965,0,1742878340,12963.597754089998,86.76978503999999,53434.71766008001 2025-03-25,04:52:22.000,84,11083472,12845,0,1742878341,12963.523654679993,86.74863765000191,53434.71766008001 2025-03-25,04:52:23.000,84,11083433,12925,0,1742878342,12963.510182059988,86.72044113000447,53434.71766008001 2025-03-25,04:52:24.000,84,11083437,12925,0,1742878343,12963.469764199988,86.69929373999912,53434.66176312 2025-03-25,04:52:25.000,84,11083480,12645,0,1742878344,12963.422610029993,86.67109722000168,53434.70368584 2025-03-25,04:52:26.000,84,11083463,12925,0,1742878345,12963.449555269988,86.66404809000232,53434.64080176 2025-03-25,04:52:27.000,84,11083448,12765,0,1742878346,12963.388928480003,86.64290070000425,53434.64080176 2025-03-25,04:52:28.000,84,11083459,12925,0,1742878347,12963.368719550002,86.63585157000489,53434.61285328 2025-03-25,04:52:29.000,84,11083490,13005,0,1742878348,12963.341774309993,86.5865076600021,53434.57093056001 2025-03-25,04:52:30.000,84,11083473,12645,0,1742878349,12963.294620139997,86.6217533099989,53434.52900784001 2025-03-25,04:52:31.000,84,11083437,12805,0,1742878350,12963.254202279997,86.59355679000146,53434.54996920001 2025-03-25,04:52:32.000,84,11083494,12765,0,1742878351,12963.267674900002,86.59355679000146,53434.48708512 2025-03-25,04:52:33.000,84,11083432,13125,0,1742878352,12963.254202279997,86.59355679000146,53434.45214952001 2025-03-25,04:52:34.000,84,11083473,12965,0,1742878353,12963.207048110002,86.57945853000274,53434.43817528 2025-03-25,04:52:35.000,84,11083486,12685,0,1742878354,12963.200311799992,86.59355679000146,53434.40323968001 2025-03-25,04:52:36.000,84,11083462,12605,0,1742878355,12963.126212390001,86.57945853000274,53434.410226800006 2025-03-25,04:52:37.000,84,11083454,12645,0,1742878356,12963.079058219992,86.56536027000402,53434.38227832001 2025-03-25,04:52:38.000,84,11083490,12645,0,1742878357,12963.072321909996,86.53716374999931,53434.34734272 2025-03-25,04:52:39.000,84,11083510,12925,0,1742878358,12963.018431429991,86.54421287999867,53434.29843288 2025-03-25,04:52:40.000,84,11083466,12925,0,1742878359,12962.991486189996,86.55126200999803,53434.2704844 2025-03-25,04:52:41.000,84,11083463,13045,0,1742878360,12962.957804639991,86.56536027000402,53434.22856168 2025-03-25,04:52:42.000,84,11083472,12845,0,1742878361,12962.917386779991,86.55831114000466,53434.23554880001 2025-03-25,04:52:43.000,84,11083527,12645,0,1742878362,12962.90391416,86.56536027000402,53434.16567760001 2025-03-25,04:52:44.000,84,11083463,12685,0,1742878363,12962.87696891999,86.56536027000402,53434.17965184 2025-03-25,04:52:45.000,84,11083424,12605,0,1742878364,12962.83655105999,86.55831114000466,53434.08881928 2025-03-25,04:52:46.000,84,11083498,12925,0,1742878365,12962.85675998999,86.57945853000274,53434.130742 2025-03-25,04:52:47.000,84,11083502,12605,0,1742878366,12962.84328737,86.55831114000466,53434.074845040006 2025-03-25,04:52:48.000,84,11083487,12845,0,1742878367,12962.82307844,86.53716374999931,53434.03990944 2025-03-25,04:52:49.000,84,11083474,13125,0,1742878368,12962.82307844,86.56536027000402,53433.98401248 2025-03-25,04:52:50.000,84,11083440,12885,0,1742878369,12962.80286951,86.51601636000123,53433.94208976 2025-03-25,04:52:51.000,84,11083515,12925,0,1742878370,12962.77592426999,86.50896723000187,53433.96305112 2025-03-25,04:52:52.000,84,11083511,12805,0,1742878371,12962.829814749995,86.51601636000123,53433.907154160006 2025-03-25,04:52:53.000,84,11083492,12765,0,1742878372,12962.789396889995,86.53011461999995,53433.886192800004 2025-03-25,04:52:54.000,84,11083492,12725,0,1742878373,12962.83655105999,86.53716374999931,53433.837282960005 2025-03-25,04:52:55.000,84,11083459,12925,0,1742878374,12962.82307844,86.56536027000402,53433.84427008 2025-03-25,04:52:56.000,84,11083444,13005,0,1742878375,12962.83655105999,86.54421287999867,53433.851257199996 2025-03-25,04:52:57.000,84,11083502,12765,0,1742878376,12962.829814749995,86.53011461999995,53433.77439888 2025-03-25,04:52:58.000,84,11083509,12965,0,1742878377,12962.870232609996,86.54421287999867,53433.78138600001 2025-03-25,04:52:59.000,84,11083515,12965,0,1742878378,12962.917386779991,86.57240940000338,53433.718501920004 2025-03-25,04:53:00.000,84,11083477,12805,0,1742878379,12962.971277259996,86.59355679000146,53433.718501920004 2025-03-25,04:53:01.000,84,11083532,12965,0,1742878380,12962.998222499991,86.60060592000082,53433.71151480001 2025-03-25,04:53:02.000,84,11083499,12845,0,1742878381,12963.052112979996,86.55831114000466,53433.64164360001 2025-03-25,04:53:03.000,84,11083443,12965,0,1742878382,12963.126212390001,86.60765505000018,53433.65561784 2025-03-25,04:53:04.000,84,11083494,12765,0,1742878383,12963.132948699997,86.6217533099989,53433.59972088 2025-03-25,04:53:05.000,84,11083499,13125,0,1742878384,12963.159893939992,86.61470417999953,53433.57875952 2025-03-25,04:53:06.000,84,11083465,12525,0,1742878385,12963.233993349997,86.63585157000489,53433.620682240005 2025-03-25,04:53:07.000,84,11083529,12765,0,1742878386,12963.240729659992,86.66404809000232,53433.54382392001 2025-03-25,04:53:08.000,84,11083476,12725,0,1742878387,12963.321565379993,86.63585157000489,53433.54382392001 2025-03-25,04:53:09.000,84,11083467,12685,0,1742878388,12963.314829069997,86.66404809000232,53433.52286256001 2025-03-25,04:53:10.000,84,11083476,13125,0,1742878389,12963.368719550002,86.6851954800004,53433.515875439996 2025-03-25,04:53:11.000,84,11083482,12845,0,1742878390,12963.402401099993,86.67109722000168,53433.48093984 2025-03-25,04:53:12.000,84,11083512,12725,0,1742878391,12963.402401099993,86.67109722000168,53433.50888832 2025-03-25,04:53:13.000,84,11083519,13005,0,1742878392,12963.436082649998,86.63585157000489,53433.452991360005 2025-03-25,04:53:14.000,84,11083510,13085,0,1742878393,12963.456291579998,86.67814635000104,53433.45997848 2025-03-25,04:53:15.000,84,11083493,12885,0,1742878394,12963.476500509998,86.66404809000232,53433.43901712 2025-03-25,04:53:16.000,84,11083476,12925,0,1742878395,12963.496709439998,86.67109722000168,53433.404081520006 2025-03-25,04:53:17.000,84,11083506,12965,0,1742878396,12963.564072539994,86.65699896000297,53433.43901712 2025-03-25,04:53:18.000,84,11083450,12965,0,1742878397,12963.577545159998,86.67814635000104,53433.404081520006 2025-03-25,04:53:19.000,84,11083506,12765,0,1742878398,12963.644908259994,86.6499498300036,53433.39010728 2025-03-25,04:53:20.000,84,11083470,12765,0,1742878399,12963.698798739999,86.63585157000489,53433.3621588 2025-03-25,04:53:21.000,84,11083438,12965,0,1742878400,12963.671853499989,86.65699896000297,53433.36914592 2025-03-25,04:53:22.000,84,11083433,12805,0,1742878401,12963.73248028999,86.61470417999953,53433.34119744 2025-03-25,04:53:23.000,84,11083436,12925,0,1742878402,12963.766161839994,86.62880243999825,53433.29927472 2025-03-25,04:53:24.000,84,11083482,13045,0,1742878403,12963.77289814999,86.62880243999825,53433.2922876 2025-03-25,04:53:25.000,84,11083499,12685,0,1742878404,12963.77963446,86.6217533099989,53433.285300480005 2025-03-25,04:53:26.000,84,11083513,12765,0,1742878405,12963.79310707999,86.6499498300036,53433.2922876 2025-03-25,04:53:27.000,84,11083486,13045,0,1742878406,12963.826788629995,86.64290070000425,53433.2224164 2025-03-25,04:53:28.000,84,11083463,12885,0,1742878407,12963.83352493999,86.66404809000232,53433.2224164 2025-03-25,04:53:29.000,84,11083491,13045,0,1742878408,12963.84026125,86.71339199999784,53433.13857096001 2025-03-25,04:53:30.000,84,11083469,12885,0,1742878409,12963.89415172999,86.70634286999848,53433.14555808 2025-03-25,04:53:31.000,84,11083476,12965,0,1742878410,12963.89415172999,86.72749026000383,53433.19446792 2025-03-25,04:53:32.000,84,11083490,13205,0,1742878411,12963.92109697,86.76273591000063,53433.117609600005 2025-03-25,04:53:33.000,84,11083502,12805,0,1742878412,12963.98172376,86.74158852000255,53433.117609600005 2025-03-25,04:53:34.000,84,11083432,12885,0,1742878413,12963.96151483,86.76273591000063,53433.11062248001 2025-03-25,04:53:35.000,84,11083554,13045,0,1742878414,12964.008668999995,86.81207982000342,53433.04075128001 2025-03-25,04:53:36.000,84,11083490,12805,0,1742878415,12964.06255948,86.80503069000406,53433.07568688 2025-03-25,04:53:37.000,84,11083484,13005,0,1742878416,12964.089504719996,86.79093242999807,53433.07568688 2025-03-25,04:53:38.000,84,11083460,13125,0,1742878417,12964.11644995999,86.82617808000214,53433.03376416 2025-03-25,04:53:39.000,84,11083479,12965,0,1742878418,12964.170340439996,86.81912895000278,53433.01978992001 2025-03-25,04:53:40.000,84,11083524,12925,0,1742878419,12964.190549369996,86.85437459999957,53433.00581568 2025-03-25,04:53:41.000,84,11083519,12765,0,1742878420,12964.257912469991,86.84027634000086,53432.96389296 2025-03-25,04:53:42.000,84,11083448,13125,0,1742878421,12964.332011879997,86.8332272100015,53433.00581568 2025-03-25,04:53:43.000,84,11083483,12925,0,1742878422,12964.399374979992,86.84027634000086,53432.93594448 2025-03-25,04:53:44.000,84,11083442,12765,0,1742878423,12964.453265459997,86.85437459999957,53432.94293160001 2025-03-25,04:53:45.000,84,11083442,13085,0,1742878424,12964.507155940002,86.86142372999893,53432.907996 2025-03-25,04:53:46.000,84,11083471,12965,0,1742878425,12964.561046419993,86.87552198999765,53432.880047520004 2025-03-25,04:53:47.000,84,11083473,12765,0,1742878426,12964.675563689998,86.896669380003,53432.901008880006 2025-03-25,04:53:48.000,84,11083457,13085,0,1742878427,12964.689036309988,86.88962025000365,53432.86607328 2025-03-25,04:53:49.000,84,11083504,12685,0,1742878428,12964.769872029989,86.9319150299998,53432.82415056001 2025-03-25,04:53:50.000,84,11083485,12765,0,1742878429,12964.810289889989,86.92486590000044,53432.77524072001 2025-03-25,04:53:51.000,84,11083513,12725,0,1742878430,12964.864180369994,86.93896415999916,53432.81716344 2025-03-25,04:53:52.000,84,11083452,12965,0,1742878431,12964.945016089994,86.93896415999916,53432.831137680005 2025-03-25,04:53:53.000,84,11083512,12885,0,1742878432,12964.99890657,86.95306241999788,53432.845111919996 2025-03-25,04:53:54.000,84,11083457,13045,0,1742878433,12965.05279704999,86.93896415999916,53432.81017632 2025-03-25,04:53:55.000,84,11083446,12765,0,1742878434,12965.12016015,86.92486590000044,53432.782227840005 2025-03-25,04:53:56.000,84,11083512,12925,0,1742878435,12965.20099587,86.88962025000365,53432.77524072001 2025-03-25,04:53:57.000,84,11083476,12645,0,1742878436,12965.23467741999,86.91781677000108,53432.77524072001 2025-03-25,04:53:58.000,84,11083476,12805,0,1742878437,12965.29530420999,86.94601328999852,53432.85209904001 2025-03-25,04:53:59.000,84,11083457,13045,0,1742878438,12965.349194689996,86.91781677000108,53432.78921496 2025-03-25,04:54:00.000,84,11083492,13325,0,1742878439,12965.430030409996,86.91076764000172,53432.75427936001 2025-03-25,04:54:01.000,84,11083480,12765,0,1742878440,12965.497393509992,86.91076764000172,53432.74729224 2025-03-25,04:54:02.000,84,11083506,12645,0,1742878441,12965.578229229992,86.91076764000172,53432.74030512 2025-03-25,04:54:03.000,84,11083458,13005,0,1742878442,12965.638856019992,86.91781677000108,53432.782227840005 2025-03-25,04:54:04.000,84,11083487,12925,0,1742878443,12965.665801260002,86.90371851000236,53432.81017632 2025-03-25,04:54:05.000,84,11083471,12685,0,1742878444,12965.733164359997,86.91076764000172,53432.831137680005 2025-03-25,04:54:06.000,84,11083436,12805,0,1742878445,12965.766845910002,86.92486590000044,53432.782227840005 2025-03-25,04:54:07.000,84,11083473,12765,0,1742878446,12965.820736389993,86.91781677000108,53432.80318920001 2025-03-25,04:54:08.000,84,11083449,12925,0,1742878447,12965.834209009998,86.91076764000172,53432.79620208 2025-03-25,04:54:09.000,84,11083477,13085,0,1742878448,12965.840945319993,86.93896415999916,53432.75427936001 2025-03-25,04:54:10.000,84,11083455,12765,0,1742878449,12965.901572109993,86.93896415999916,53432.76126648 2025-03-25,04:54:11.000,84,11083493,12965,0,1742878450,12965.915044729998,86.95306241999788,53432.782227840005 2025-03-25,04:54:12.000,84,11083470,12965,0,1742878451,12965.968935209989,86.90371851000236,53432.71934376 2025-03-25,04:54:13.000,84,11083430,12765,0,1742878452,12965.989144139989,86.9319150299998,53432.77524072001 2025-03-25,04:54:14.000,84,11083470,13165,0,1742878453,12966.009353069989,86.94601328999852,53432.74729224 2025-03-25,04:54:15.000,84,11083440,12885,0,1742878454,12966.036298309999,86.98830807000195,53432.733318000006 2025-03-25,04:54:16.000,84,11083445,12965,0,1742878455,12966.056507239999,86.96716068000387,53432.74729224 2025-03-25,04:54:17.000,84,11083520,13125,0,1742878456,12966.117134029999,86.9319150299998,53432.71934376 2025-03-25,04:54:18.000,84,11083498,13005,0,1742878457,12966.11039771999,86.9319150299998,53432.74729224 2025-03-25,04:54:19.000,84,11083480,13045,0,1742878458,12966.164288199994,86.96716068000387,53432.70536952001 2025-03-25,04:54:20.000,84,11083467,12645,0,1742878459,12966.15081557999,86.92486590000044,53432.712356640004 2025-03-25,04:54:21.000,84,11083476,12725,0,1742878460,12966.184497129994,86.91781677000108,53432.6983824 2025-03-25,04:54:22.000,84,11083458,12685,0,1742878461,12966.21817868,86.88962025000365,53432.69139528 2025-03-25,04:54:23.000,84,11083464,12725,0,1742878462,12966.245123919995,86.92486590000044,53432.677421039996 2025-03-25,04:54:24.000,84,11083504,12925,0,1742878463,12966.27206915999,86.88257112000429,53432.68440816001 2025-03-25,04:54:25.000,84,11083404,12805,0,1742878464,12966.27206915999,86.91076764000172,53432.663446800005 2025-03-25,04:54:26.000,84,11083458,12765,0,1742878465,12966.2990144,86.88962025000365,53432.60754984001 2025-03-25,04:54:27.000,84,11083469,13125,0,1742878466,12966.31248701999,86.896669380003,53432.5935756 2025-03-25,04:54:28.000,84,11083474,13125,0,1742878467,12966.31922333,86.86847285999829,53432.57261424 2025-03-25,04:54:29.000,84,11083493,12965,0,1742878468,12966.33943226,86.86847285999829,53432.5935756 2025-03-25,04:54:30.000,84,11083477,12605,0,1742878469,12966.33943226,86.85437459999957,53432.63549832001 2025-03-25,04:54:31.000,84,11083456,13445,0,1742878470,12966.33269594999,86.90371851000236,53432.60056272 2025-03-25,04:54:32.000,84,11083498,12685,0,1742878471,12966.366377499995,86.86847285999829,53432.53767864001 2025-03-25,04:54:33.000,84,11083501,12845,0,1742878472,12966.366377499995,86.86847285999829,53432.544665760004 2025-03-25,04:54:34.000,84,11083491,12805,0,1742878473,12966.366377499995,86.84732547000021,53432.544665760004 2025-03-25,04:54:35.000,84,11083453,13085,0,1742878474,12966.366377499995,86.81912895000278,53432.565627120006 2025-03-25,04:54:36.000,84,11083499,12925,0,1742878475,12966.40005905,86.81207982000342,53432.55165288 2025-03-25,04:54:37.000,84,11083546,12645,0,1742878476,12966.35964119,86.84027634000086,53432.48178168 2025-03-25,04:54:38.000,84,11083521,12845,0,1742878477,12966.35290487999,86.7979815600047,53432.509730159996 2025-03-25,04:54:39.000,84,11083537,13045,0,1742878478,12966.33943226,86.79093242999807,53432.47479456 2025-03-25,04:54:40.000,84,11083512,12805,0,1742878479,12966.346168569995,86.7979815600047,53432.495755920005 2025-03-25,04:54:41.000,84,11083525,12485,0,1742878480,12966.33943226,86.75568678000127,53432.495755920005 2025-03-25,04:54:42.000,84,11083508,13005,0,1742878481,12966.305750709995,86.7979815600047,53432.50274304 2025-03-25,04:54:43.000,84,11083462,12605,0,1742878482,12966.33269594999,86.77683416999935,53432.48178168 2025-03-25,04:54:44.000,84,11083504,12885,0,1742878483,12966.2990144,86.7838832999987,53432.397936240006 2025-03-25,04:54:45.000,84,11083475,12725,0,1742878484,12966.265332849995,86.7838832999987,53432.42588472 2025-03-25,04:54:46.000,84,11083499,12765,0,1742878485,12966.25859654,86.74158852000255,53432.376974880004 2025-03-25,04:54:47.000,84,11083485,12605,0,1742878486,12966.21817868,86.74158852000255,53432.376974880004 2025-03-25,04:54:48.000,84,11083452,12725,0,1742878487,12966.19796975,86.74158852000255,53432.39094912001 2025-03-25,04:54:49.000,84,11083514,12605,0,1742878488,12966.204706059994,86.69929373999912,53432.32107792001 2025-03-25,04:54:50.000,84,11083437,12645,0,1742878489,12966.15081557999,86.6851954800004,53432.32107792001 2025-03-25,04:54:51.000,84,11083452,12765,0,1742878490,12966.11039771999,86.69224460999976,53432.33505216 2025-03-25,04:54:52.000,84,11083513,12885,0,1742878491,12966.096925099999,86.67109722000168,53432.279155200005 2025-03-25,04:54:53.000,84,11083477,13045,0,1742878492,12966.063243549994,86.69929373999912,53432.3140908 2025-03-25,04:54:54.000,84,11083533,12845,0,1742878493,12966.016089379998,86.6851954800004,53432.23723248 2025-03-25,04:54:55.000,84,11083478,12925,0,1742878494,12965.948726279988,86.69224460999976,53432.21627112 2025-03-25,04:54:56.000,84,11083502,12885,0,1742878495,12965.948726279988,86.69224460999976,53432.18133552001 2025-03-25,04:54:57.000,84,11083528,12765,0,1742878496,12965.908308419988,86.67109722000168,53432.16736128 2025-03-25,04:54:58.000,84,11083463,12765,0,1742878497,12965.827472700003,86.66404809000232,53432.160374160005 2025-03-25,04:54:59.000,84,11083481,12845,0,1742878498,12965.760109599993,86.69224460999976,53432.16736128 2025-03-25,04:55:00.000,84,11083443,12925,0,1742878499,12965.706219120002,86.66404809000232,53432.12543856 2025-03-25,04:55:01.000,84,11083478,12805,0,1742878500,12965.679273879992,86.67814635000104,53432.1394128 2025-03-25,04:55:02.000,84,11083504,13005,0,1742878501,12965.632119709997,86.64290070000425,53432.0695416 2025-03-25,04:55:03.000,84,11083531,12725,0,1742878502,12965.618647089992,86.60060592000082,53432.14639992 2025-03-25,04:55:04.000,84,11083516,12845,0,1742878503,12965.537811369992,86.60765505000018,53432.03460600001 2025-03-25,04:55:05.000,84,11083460,12765,0,1742878504,12965.483920890001,86.60060592000082,53432.02761888 2025-03-25,04:55:06.000,84,11083492,12605,0,1742878505,12965.497393509992,86.60060592000082,53432.03460600001 2025-03-25,04:55:07.000,84,11083507,12565,0,1742878506,12965.450239339996,86.60060592000082,53431.97172192 2025-03-25,04:55:08.000,84,11083474,12845,0,1742878507,12965.369403619996,86.60765505000018,53431.9297992 2025-03-25,04:55:09.000,84,11083496,12645,0,1742878508,12965.34245838,86.60060592000082,53431.894863600006 2025-03-25,04:55:10.000,84,11083515,12965,0,1742878509,12965.328985759996,86.61470417999953,53431.91582496001 2025-03-25,04:55:11.000,84,11083479,13165,0,1742878510,12965.29530420999,86.60765505000018,53431.86691512001 2025-03-25,04:55:12.000,84,11083459,12645,0,1742878511,12965.24141373,86.60060592000082,53431.83197952 2025-03-25,04:55:13.000,84,11083462,12965,0,1742878512,12965.2212048,86.60765505000018,53431.84595376001 2025-03-25,04:55:14.000,84,11083490,13205,0,1742878513,12965.227941109995,86.6217533099989,53431.78306968 2025-03-25,04:55:15.000,84,11083452,12805,0,1742878514,12965.19425955999,86.57945853000274,53431.73415984 2025-03-25,04:55:16.000,84,11083432,12925,0,1742878515,12965.187523249995,86.57240940000338,53431.727172720006 2025-03-25,04:55:17.000,84,11083504,12845,0,1742878516,12965.167314319995,86.55831114000466,53431.73415984 2025-03-25,04:55:18.000,84,11083473,12805,0,1742878517,12965.19425955999,86.52306549000059,53431.67826288001 2025-03-25,04:55:19.000,84,11083518,12965,0,1742878518,12965.15384169999,86.51601636000123,53431.72018560001 2025-03-25,04:55:20.000,84,11083505,12805,0,1742878519,12965.11342383999,86.51601636000123,53431.69223712 2025-03-25,04:55:21.000,84,11083486,13125,0,1742878520,12965.086478599995,86.53716374999931,53431.608391680005 2025-03-25,04:55:22.000,84,11083453,12765,0,1742878521,12965.07300597999,86.56536027000402,53431.608391680005 2025-03-25,04:55:23.000,84,11083524,12765,0,1742878522,12965.07974229,86.55831114000466,53431.538520480004 2025-03-25,04:55:24.000,84,11083507,12885,0,1742878523,12965.05953336,86.60060592000082,53431.559481840006 2025-03-25,04:55:25.000,84,11083468,13285,0,1742878524,12965.03258811999,86.57945853000274,53431.5455076 2025-03-25,04:55:26.000,84,11083473,13285,0,1742878525,12965.0191155,86.55126200999803,53431.4756364 2025-03-25,04:55:27.000,84,11083496,12965,0,1742878526,12965.025851809994,86.57945853000274,53431.44768792 2025-03-25,04:55:28.000,84,11083506,12685,0,1742878527,12964.97869764,86.57240940000338,53431.43371368001 2025-03-25,04:55:29.000,84,11083454,12605,0,1742878528,12964.938279779999,86.59355679000146,53431.42672656 2025-03-25,04:55:30.000,84,11083457,12765,0,1742878529,12964.918070849999,86.57945853000274,53431.44768792 2025-03-25,04:55:31.000,84,11083487,12645,0,1742878530,12964.864180369994,86.60060592000082,53431.37781672 2025-03-25,04:55:32.000,84,11083444,12845,0,1742878531,12964.864180369994,86.59355679000146,53431.36384248001 2025-03-25,04:55:33.000,84,11083538,12885,0,1742878532,12964.810289889989,86.56536027000402,53431.33589400001 2025-03-25,04:55:34.000,84,11083432,13205,0,1742878533,12964.796817269998,86.59355679000146,53431.32890688 2025-03-25,04:55:35.000,84,11083512,12765,0,1742878534,12964.776608339998,86.60765505000018,53431.29397128001 2025-03-25,04:55:36.000,84,11083430,12445,0,1742878535,12964.695772619998,86.57945853000274,53431.273009920005 2025-03-25,04:55:37.000,84,11083425,12845,0,1742878536,12964.702508929993,86.56536027000402,53431.24506144001 2025-03-25,04:55:38.000,84,11083460,12965,0,1742878537,12964.675563689998,86.56536027000402,53431.19615160001 2025-03-25,04:55:39.000,84,11083465,13165,0,1742878538,12964.635145829998,86.5865076600021,53431.2310872 2025-03-25,04:55:40.000,84,11083463,12685,0,1742878539,12964.635145829998,86.62880243999825,53431.23807432 2025-03-25,04:55:41.000,84,11083438,12885,0,1742878540,12964.628409520003,86.60060592000082,53431.16820312001 2025-03-25,04:55:42.000,84,11083493,12845,0,1742878541,12964.608200590003,86.60765505000018,53431.21711296001 2025-03-25,04:55:43.000,84,11083450,12885,0,1742878542,12964.574519039998,86.62880243999825,53431.08435768 2025-03-25,04:55:44.000,84,11083467,12765,0,1742878543,12964.574519039998,86.63585157000489,53431.0913448 2025-03-25,04:55:45.000,84,11083441,12805,0,1742878544,12964.581255349993,86.62880243999825,53431.056409200006 2025-03-25,04:55:46.000,84,11083427,12765,0,1742878545,12964.554310109997,86.60060592000082,53431.0913448 2025-03-25,04:55:47.000,84,11083433,12885,0,1742878546,12964.547573800002,86.5865076600021,53431.0913448 2025-03-25,04:55:48.000,84,11083446,13125,0,1742878547,12964.540837489993,86.5865076600021,53431.02846072001 2025-03-25,04:55:49.000,84,11083417,12765,0,1742878548,12964.540837489993,86.60060592000082,53431.035447840004 2025-03-25,04:55:50.000,84,11083427,12565,0,1742878549,12964.581255349993,86.60060592000082,53431.00051224001 2025-03-25,04:55:51.000,84,11083479,12765,0,1742878550,12964.601464279993,86.60765505000018,53431.035447840004 2025-03-25,04:55:52.000,84,11083471,12845,0,1742878551,12964.594727969998,86.59355679000146,53430.99352512 2025-03-25,04:55:53.000,84,11083486,13205,0,1742878552,12964.601464279993,86.59355679000146,53430.96557664 2025-03-25,04:55:54.000,84,11083461,12725,0,1742878553,12964.601464279993,86.5865076600021,53430.986538000005 2025-03-25,04:55:55.000,84,11083473,12885,0,1742878554,12964.621673209993,86.60060592000082,53431.0214736 2025-03-25,04:55:56.000,84,11083450,12885,0,1742878555,12964.614936899998,86.61470417999953,53430.95858952001 2025-03-25,04:55:57.000,84,11083497,12805,0,1742878556,12964.655354759998,86.60765505000018,53430.96557664 2025-03-25,04:55:58.000,84,11083492,12925,0,1742878557,12964.682299999993,86.57240940000338,53430.937628160005 2025-03-25,04:55:59.000,84,11083476,12765,0,1742878558,12964.702508929993,86.56536027000402,53430.96557664 2025-03-25,04:56:00.000,84,11083479,12965,0,1742878559,12964.702508929993,86.57240940000338,53430.86076984001 2025-03-25,04:56:01.000,84,11083421,13125,0,1742878560,12964.783344649994,86.57945853000274,53430.94461528 2025-03-25,04:56:02.000,84,11083444,12925,0,1742878561,12964.783344649994,86.59355679000146,53430.888718320006 2025-03-25,04:56:03.000,84,11083489,12885,0,1742878562,12964.796817269998,86.5865076600021,53430.888718320006 2025-03-25,04:56:04.000,84,11083442,12965,0,1742878563,12964.864180369994,86.61470417999953,53430.92365392 2025-03-25,04:56:05.000,84,11083486,13085,0,1742878564,12964.91133453999,86.6217533099989,53430.92365392 2025-03-25,04:56:06.000,84,11083480,13005,0,1742878565,12964.938279779999,86.60060592000082,53430.867756960004 2025-03-25,04:56:07.000,84,11083474,13005,0,1742878566,12964.958488709999,86.62880243999825,53430.818847120005 2025-03-25,04:56:08.000,84,11083443,12765,0,1742878567,12964.97869764,86.60060592000082,53430.81186000001 2025-03-25,04:56:09.000,84,11083485,12885,0,1742878568,12965.025851809994,86.61470417999953,53430.86076984001 2025-03-25,04:56:10.000,84,11083457,12765,0,1742878569,12965.05953336,86.6217533099989,53430.86076984001 2025-03-25,04:56:11.000,84,11083479,13045,0,1742878570,12965.09321490999,86.60060592000082,53430.83980848001 2025-03-25,04:56:12.000,84,11083469,12765,0,1742878571,12965.126896459995,86.62880243999825,53430.86076984001 2025-03-25,04:56:13.000,84,11083443,12765,0,1742878572,12965.126896459995,86.64290070000425,53430.82583424 2025-03-25,04:56:14.000,84,11083466,12605,0,1742878573,12965.17405062999,86.56536027000402,53430.818847120005 2025-03-25,04:56:15.000,84,11083468,12965,0,1742878574,12965.207732179995,86.56536027000402,53430.818847120005 2025-03-25,04:56:16.000,84,11083432,12965,0,1742878575,12965.2212048,86.57945853000274,53430.83980848001 2025-03-25,04:56:17.000,84,11083461,12765,0,1742878576,12965.248150039995,86.57945853000274,53430.83282136001 2025-03-25,04:56:18.000,84,11083449,12965,0,1742878577,12965.29530420999,86.57240940000338,53430.818847120005 2025-03-25,04:56:19.000,84,11083535,12685,0,1742878578,12965.308776829996,86.5865076600021,53430.78391152 2025-03-25,04:56:20.000,84,11083433,12885,0,1742878579,12965.34245838,86.57945853000274,53430.83282136001 2025-03-25,04:56:21.000,84,11083460,12685,0,1742878580,12965.369403619996,86.57945853000274,53430.78391152 2025-03-25,04:56:22.000,84,11083477,12965,0,1742878581,12965.389612549996,86.57240940000338,53430.82583424 2025-03-25,04:56:23.000,84,11083433,12645,0,1742878582,12965.443503030001,86.60060592000082,53430.78391152 2025-03-25,04:56:24.000,84,11083421,12965,0,1742878583,12965.470448269996,86.57240940000338,53430.78391152 2025-03-25,04:56:25.000,84,11083522,12845,0,1742878584,12965.517602439992,86.59355679000146,53430.80487288 2025-03-25,04:56:26.000,84,11083490,12845,0,1742878585,12965.578229229992,86.56536027000402,53430.83282136001 2025-03-25,04:56:27.000,84,11083457,12725,0,1742878586,12965.618647089992,86.55126200999803,53430.81186000001 2025-03-25,04:56:28.000,84,11083473,12845,0,1742878587,12965.659064949992,86.56536027000402,53430.78391152 2025-03-25,04:56:29.000,84,11083471,12685,0,1742878588,12965.692746499997,86.57240940000338,53430.83282136001 2025-03-25,04:56:30.000,84,11083418,12765,0,1742878589,12965.726428050002,86.57945853000274,53430.83980848001 2025-03-25,04:56:31.000,84,11083424,12845,0,1742878590,12965.773582219997,86.59355679000146,53430.87474408 2025-03-25,04:56:32.000,84,11083461,12965,0,1742878591,12965.814000079998,86.61470417999953,53430.83980848001 2025-03-25,04:56:33.000,84,11083477,12685,0,1742878592,12965.840945319993,86.60765505000018,53430.88173120001 2025-03-25,04:56:34.000,84,11083479,12645,0,1742878593,12965.881363179993,86.6499498300036,53430.83282136001 2025-03-25,04:56:35.000,84,11083486,12885,0,1742878594,12965.921781039993,86.63585157000489,53430.88173120001 2025-03-25,04:56:36.000,84,11083475,12845,0,1742878595,12965.941989969993,86.64290070000425,53430.90269256 2025-03-25,04:56:37.000,84,11083402,12765,0,1742878596,12965.975671519998,86.62880243999825,53430.89570544 2025-03-25,04:56:38.000,84,11083457,12685,0,1742878597,12966.002616759994,86.60060592000082,53430.9166668 2025-03-25,04:56:39.000,84,11083500,12925,0,1742878598,12966.063243549994,86.6217533099989,53430.94461528 2025-03-25,04:56:40.000,84,11083413,12925,0,1742878599,12966.076716169999,86.59355679000146,53431.00051224001 2025-03-25,04:56:41.000,84,11083490,12765,0,1742878600,12966.096925099999,86.5865076600021,53430.97256376 2025-03-25,04:56:42.000,84,11083451,12885,0,1742878601,12966.144079269994,86.5865076600021,53431.02846072001 2025-03-25,04:56:43.000,84,11083462,12685,0,1742878602,12966.184497129994,86.56536027000402,53431.07038344 2025-03-25,04:56:44.000,84,11083480,12725,0,1742878603,12966.123870339994,86.55126200999803,53431.01448648 2025-03-25,04:56:45.000,84,11083415,12925,0,1742878604,12966.13060664999,86.57240940000338,53431.0214736 2025-03-25,04:56:46.000,84,11083440,12925,0,1742878605,12966.164288199994,86.54421287999867,53431.056409200006 2025-03-25,04:56:47.000,84,11083481,12685,0,1742878606,12966.164288199994,86.52306549000059,53431.07038344 2025-03-25,04:56:48.000,84,11083475,13005,0,1742878607,12966.17102450999,86.48077071000444,53431.14724176001 2025-03-25,04:56:49.000,84,11083489,13045,0,1742878608,12966.15081557999,86.45257418999972,53431.154228880005 2025-03-25,04:56:50.000,84,11083430,13125,0,1742878609,12966.184497129994,86.42437767000229,53431.09833192001 2025-03-25,04:56:51.000,84,11083495,12605,0,1742878610,12966.19796975,86.3750337599995,53431.105319040005 2025-03-25,04:56:52.000,84,11083512,13005,0,1742878611,12966.21144236999,86.33273898000334,53431.21711296001 2025-03-25,04:56:53.000,84,11083457,12805,0,1742878612,12966.21144236999,86.31864072000462,53431.14025464 2025-03-25,04:56:54.000,84,11083441,12925,0,1742878613,12966.21144236999,86.27634594000119,53431.21012584 2025-03-25,04:56:55.000,84,11083470,13005,0,1742878614,12966.224914989994,86.26929681000183,53431.203138720004 2025-03-25,04:56:56.000,84,11083457,12925,0,1742878615,12966.25186022999,86.25519855000312,53431.203138720004 2025-03-25,04:56:57.000,84,11083474,12885,0,1742878616,12966.27880547,86.25519855000312,53431.18916448 2025-03-25,04:56:58.000,84,11083482,13125,0,1742878617,12966.23838761,86.21290376999968,53431.23807432 2025-03-25,04:56:59.000,84,11083505,12845,0,1742878618,12966.25186022999,86.2270020299984,53431.21711296001 2025-03-25,04:57:00.000,84,11083467,12805,0,1742878619,12966.305750709995,86.18470725000225,53431.23807432 2025-03-25,04:57:01.000,84,11083512,12805,0,1742878620,12966.325959639995,86.21290376999968,53431.25204856 2025-03-25,04:57:02.000,84,11083489,12925,0,1742878621,12966.346168569995,86.21995289999904,53431.203138720004 2025-03-25,04:57:03.000,84,11083458,12885,0,1742878622,12966.33269594999,86.21290376999968,53431.25204856 2025-03-25,04:57:04.000,84,11083468,13045,0,1742878623,12966.305750709995,86.2411002900044,53431.25903568 2025-03-25,04:57:05.000,84,11083490,12925,0,1742878624,12966.366377499995,86.18470725000225,53431.23807432 2025-03-25,04:57:06.000,84,11083464,13125,0,1742878625,12966.37985012,86.2411002900044,53431.23807432 2025-03-25,04:57:07.000,84,11083469,12645,0,1742878626,12966.366377499995,86.26929681000183,53431.25903568 2025-03-25,04:57:08.000,84,11083476,13325,0,1742878627,12966.406795359995,86.25519855000312,53431.23807432 2025-03-25,04:57:09.000,84,11083514,12805,0,1742878628,12966.467422149995,86.28339507000055,53431.27999704 2025-03-25,04:57:10.000,84,11083456,12965,0,1742878629,12966.48089477,86.26224768000247,53431.28698416 2025-03-25,04:57:11.000,84,11083526,12965,0,1742878630,12966.507840009996,86.31159158999799,53431.33589400001 2025-03-25,04:57:12.000,84,11083501,12765,0,1742878631,12966.528048939996,86.32568985000398,53431.32890688 2025-03-25,04:57:13.000,84,11083437,12605,0,1742878632,12966.54152156,86.32568985000398,53431.321919760005 2025-03-25,04:57:14.000,84,11083491,12965,0,1742878633,12966.56173049,86.36798463000014,53431.28698416 2025-03-25,04:57:15.000,84,11083507,12925,0,1742878634,12966.608884659996,86.38913201999821,53431.35685536 2025-03-25,04:57:16.000,84,11083499,13205,0,1742878635,12966.615620969991,86.38913201999821,53431.3009584 2025-03-25,04:57:17.000,84,11083426,12885,0,1742878636,12966.608884659996,86.38913201999821,53431.440700800005 2025-03-25,04:57:18.000,84,11083526,12605,0,1742878637,12966.649302519996,86.39618115000485,53431.39877808 2025-03-25,04:57:19.000,84,11083461,13085,0,1742878638,12966.689720379996,86.41027941000357,53431.36384248001 2025-03-25,04:57:20.000,84,11083539,12805,0,1742878639,12966.696456689991,86.40323028000421,53431.43371368001 2025-03-25,04:57:21.000,84,11083516,12965,0,1742878640,12966.750347169997,86.3750337599995,53431.370829600004 2025-03-25,04:57:22.000,84,11083477,13045,0,1742878641,12966.757083479992,86.36798463000014,53431.41275232001 2025-03-25,04:57:23.000,84,11083496,13005,0,1742878642,12966.797501339992,86.30454245999863,53431.440700800005 2025-03-25,04:57:24.000,84,11083527,12725,0,1742878643,12966.784028720002,86.30454245999863,53431.4756364 2025-03-25,04:57:25.000,84,11083488,12765,0,1742878644,12966.844655510002,86.31864072000462,53431.46166216001 2025-03-25,04:57:26.000,84,11083497,12765,0,1742878645,12966.810973959997,86.27634594000119,53431.51057200001 2025-03-25,04:57:27.000,84,11083463,12605,0,1742878646,12966.844655510002,86.27634594000119,53431.51057200001 2025-03-25,04:57:28.000,84,11083517,13045,0,1742878647,12966.837919199992,86.27634594000119,53431.489610640005 2025-03-25,04:57:29.000,84,11083506,12765,0,1742878648,12966.871600749997,86.27634594000119,53431.5455076 2025-03-25,04:57:30.000,84,11083450,13045,0,1742878649,12966.878337059992,86.27634594000119,53431.56646896 2025-03-25,04:57:31.000,84,11083527,13205,0,1742878650,12966.891809679997,86.26929681000183,53431.559481840006 2025-03-25,04:57:32.000,84,11083516,12765,0,1742878651,12966.891809679997,86.27634594000119,53431.59441744 2025-03-25,04:57:33.000,84,11083510,12965,0,1742878652,12966.945700160002,86.25519855000312,53431.60140456001 2025-03-25,04:57:34.000,84,11083499,13005,0,1742878653,12966.945700160002,86.27634594000119,53431.64332728 2025-03-25,04:57:35.000,84,11083465,12845,0,1742878654,12966.912018609997,86.26224768000247,53431.66428864 2025-03-25,04:57:36.000,84,11083507,12845,0,1742878655,12966.938963849992,86.27634594000119,53431.62236592 2025-03-25,04:57:37.000,84,11083515,12725,0,1742878656,12966.918754919992,86.28339507000055,53431.63634016 2025-03-25,04:57:38.000,84,11083438,12845,0,1742878657,12966.952436469997,86.28339507000055,53431.657301520005 2025-03-25,04:57:39.000,84,11083502,12725,0,1742878658,12966.932227539997,86.26224768000247,53431.67826288001 2025-03-25,04:57:40.000,84,11083449,13005,0,1742878659,12966.905282300002,86.31864072000462,53431.63634016 2025-03-25,04:57:41.000,84,11083506,12645,0,1742878660,12966.891809679997,86.30454245999863,53431.706211360004 2025-03-25,04:57:42.000,84,11083502,12885,0,1742878661,12966.871600749997,86.32568985000398,53431.67826288001 2025-03-25,04:57:43.000,84,11083482,12685,0,1742878662,12966.817710269992,86.31864072000462,53431.68525 2025-03-25,04:57:44.000,84,11083498,13085,0,1742878663,12966.777292409992,86.30454245999863,53431.69922424001 2025-03-25,04:57:45.000,84,11083483,12965,0,1742878664,12966.763819790001,86.33273898000334,53431.72018560001 2025-03-25,04:57:46.000,84,11083498,12725,0,1742878665,12966.757083479992,86.30454245999863,53431.69223712 2025-03-25,04:57:47.000,84,11083526,13125,0,1742878666,12966.750347169997,86.34683724000206,53431.74114696 2025-03-25,04:57:48.000,84,11083471,12685,0,1742878667,12966.716665619992,86.33273898000334,53431.68525 2025-03-25,04:57:49.000,84,11083482,12805,0,1742878668,12966.723401930001,86.29749332999927,53431.68525 2025-03-25,04:57:50.000,84,11083469,12725,0,1742878669,12966.716665619992,86.26929681000183,53431.67826288001 2025-03-25,04:57:51.000,84,11083522,12685,0,1742878670,12966.689720379996,86.2270020299984,53431.68525 2025-03-25,04:57:52.000,84,11083457,12805,0,1742878671,12966.696456689991,86.21995289999904,53431.68525 2025-03-25,04:57:53.000,84,11083471,12725,0,1742878672,12966.676247759991,86.21290376999968,53431.67826288001 2025-03-25,04:57:54.000,84,11083532,12885,0,1742878673,12966.669511449996,86.1917563800016,53431.7551212 2025-03-25,04:57:55.000,84,11083531,12885,0,1742878674,12966.662775140001,86.18470725000225,53431.69922424001 2025-03-25,04:57:56.000,84,11083509,12885,0,1742878675,12966.696456689991,86.15651073000481,53431.727172720006 2025-03-25,04:57:57.000,84,11083504,12685,0,1742878676,12966.696456689991,86.1283142100001,53431.68525 2025-03-25,04:57:58.000,84,11083513,12885,0,1742878677,12966.682984070001,86.11421595000138,53431.74813408001 2025-03-25,04:57:59.000,84,11083486,12845,0,1742878678,12966.703193000001,86.08601943000394,53431.74114696 2025-03-25,04:58:00.000,84,11083443,12925,0,1742878679,12966.649302519996,86.08601943000394,53431.72018560001 2025-03-25,04:58:01.000,84,11083489,12965,0,1742878680,12966.662775140001,86.05077377999987,53431.69223712 2025-03-25,04:58:02.000,84,11083493,12925,0,1742878681,12966.689720379996,86.06487203999859,53431.7551212 2025-03-25,04:58:03.000,84,11083439,12805,0,1742878682,12966.676247759991,86.06487203999859,53431.68525 2025-03-25,04:58:04.000,84,11083442,12605,0,1742878683,12966.682984070001,86.07897030000458,53431.69922424001 2025-03-25,04:58:05.000,84,11083488,13045,0,1742878684,12966.696456689991,86.05782290999923,53431.727172720006 2025-03-25,04:58:06.000,84,11083457,12845,0,1742878685,12966.669511449996,86.0296263900018,53431.66428864 2025-03-25,04:58:07.000,84,11083498,12685,0,1742878686,12966.649302519996,86.00142987000436,53431.63634016 2025-03-25,04:58:08.000,84,11083457,12885,0,1742878687,12966.656038829991,85.98733160999836,53431.67127576001 2025-03-25,04:58:09.000,84,11083491,12605,0,1742878688,12966.629093589996,86.02257726000244,53431.60140456001 2025-03-25,04:58:10.000,84,11083462,12965,0,1742878689,12966.635829899991,86.00142987000436,53431.62935304001 2025-03-25,04:58:11.000,84,11083455,12965,0,1742878690,12966.615620969991,85.97323334999965,53431.60140456001 2025-03-25,04:58:12.000,84,11083512,12925,0,1742878691,12966.615620969991,85.95913509000093,53431.62935304001 2025-03-25,04:58:13.000,84,11083473,12885,0,1742878692,12966.595412039991,85.980282479999,53431.62935304001 2025-03-25,04:58:14.000,84,11083467,12805,0,1742878693,12966.54152156,85.95208596000157,53431.60140456001 2025-03-25,04:58:15.000,84,11083458,12925,0,1742878694,12966.51457631999,85.93093857000349,53431.608391680005 2025-03-25,04:58:16.000,84,11083509,13005,0,1742878695,12966.55499417999,85.91684031000477,53431.60140456001 2025-03-25,04:58:17.000,84,11083454,12605,0,1742878696,12966.54152156,85.94503683000221,53431.608391680005 2025-03-25,04:58:18.000,84,11083481,12845,0,1742878697,12966.51457631999,85.92388944000413,53431.60140456001 2025-03-25,04:58:19.000,84,11083418,12685,0,1742878698,12966.48089477,85.93093857000349,53431.55249472001 2025-03-25,04:58:20.000,84,11083450,12765,0,1742878699,12966.487631079995,85.96618422000029,53431.59441744 2025-03-25,04:58:21.000,84,11083486,13085,0,1742878700,12966.46068584,85.93093857000349,53431.56646896 2025-03-25,04:58:22.000,84,11083492,12725,0,1742878701,12966.43374059999,85.93093857000349,53431.559481840006 2025-03-25,04:58:23.000,84,11083459,12765,0,1742878702,12966.44047691,85.95913509000093,53431.538520480004 2025-03-25,04:58:24.000,84,11083448,13125,0,1742878703,12966.447213219995,85.96618422000029,53431.57345608 2025-03-25,04:58:25.000,84,11083514,12885,0,1742878704,12966.43374059999,85.95913509000093,53431.56646896 2025-03-25,04:58:26.000,84,11083500,12805,0,1742878705,12966.40005905,85.92388944000413,53431.538520480004 2025-03-25,04:58:27.000,84,11083480,12765,0,1742878706,12966.39332273999,85.94503683000221,53431.56646896 2025-03-25,04:58:28.000,84,11083446,12885,0,1742878707,12966.37985012,85.93798770000285,53431.58044320001 2025-03-25,04:58:29.000,84,11083462,12965,0,1742878708,12966.366377499995,85.90274204999878,53431.52454624 2025-03-25,04:58:30.000,84,11083525,12685,0,1742878709,12966.39332273999,85.90274204999878,53431.53153336001 2025-03-25,04:58:31.000,84,11083533,12765,0,1742878710,12966.386586429995,85.8815946600007,53431.559481840006 2025-03-25,04:58:32.000,84,11083496,12925,0,1742878711,12966.37985012,85.90979117999814,53431.489610640005 2025-03-25,04:58:33.000,84,11083475,12965,0,1742878712,12966.35964119,85.8815946600007,53431.46864928 2025-03-25,04:58:34.000,84,11083462,12845,0,1742878713,12966.346168569995,85.83225074999791,53431.51755912 2025-03-25,04:58:35.000,84,11083533,13005,0,1742878714,12966.35964119,85.83929988000455,53431.538520480004 2025-03-25,04:58:36.000,84,11083455,13045,0,1742878715,12966.35290487999,85.81110335999983,53431.48262352001 2025-03-25,04:58:37.000,84,11083456,12845,0,1742878716,12966.35290487999,85.80405423000047,53431.46166216001 2025-03-25,04:58:38.000,84,11083479,12765,0,1742878717,12966.346168569995,85.76880858000368,53431.50358488001 2025-03-25,04:58:39.000,84,11083501,12685,0,1742878718,12966.33943226,85.74766118999833,53431.46864928 2025-03-25,04:58:40.000,84,11083473,12925,0,1742878719,12966.346168569995,85.76175945000432,53431.44768792 2025-03-25,04:58:41.000,84,11083480,12725,0,1742878720,12966.2990144,85.71241554000153,53431.46864928 2025-03-25,04:58:42.000,84,11083494,12885,0,1742878721,12966.27880547,85.67716989000473,53431.42672656 2025-03-25,04:58:43.000,84,11083436,13085,0,1742878722,12966.2990144,85.66307162999874,53431.42672656 2025-03-25,04:58:44.000,84,11083457,12845,0,1742878723,12966.27880547,85.62782598000194,53431.45467504 2025-03-25,04:58:45.000,84,11083470,12885,0,1742878724,12966.29227808999,85.62077685000258,53431.41275232001 2025-03-25,04:58:46.000,84,11083504,12525,0,1742878725,12966.265332849995,85.59962946000451,53431.37781672 2025-03-25,04:58:47.000,84,11083444,13205,0,1742878726,12966.265332849995,85.55028555000172,53431.34986824 2025-03-25,04:58:48.000,84,11083484,13005,0,1742878727,12966.27880547,85.55733468000108,53431.33589400001 2025-03-25,04:58:49.000,84,11083506,12925,0,1742878728,12966.285541779995,85.51503989999765,53431.370829600004 2025-03-25,04:58:50.000,84,11083564,12685,0,1742878729,12966.25186022999,85.49389250999957,53431.4057652 2025-03-25,04:58:51.000,84,11083467,12765,0,1742878730,12966.204706059994,85.49389250999957,53431.37781672 2025-03-25,04:58:52.000,84,11083580,12685,0,1742878731,12966.23165129999,85.44454860000405,53431.30794552 2025-03-25,04:58:53.000,84,11083471,13085,0,1742878732,12966.19123343999,85.43045033999806,53431.321919760005 2025-03-25,04:58:54.000,84,11083487,12885,0,1742878733,12966.17102450999,85.3881555600019,53431.391790960006 2025-03-25,04:58:55.000,84,11083520,13005,0,1742878734,12966.15081557999,85.41635207999934,53431.31493264001 2025-03-25,04:58:56.000,84,11083494,13005,0,1742878735,12966.137342959999,85.40225382000062,53431.27999704 2025-03-25,04:58:57.000,84,11083514,12885,0,1742878736,12966.090188789989,85.36700817000383,53431.224100080006 2025-03-25,04:58:58.000,84,11083534,13005,0,1742878737,12966.076716169999,85.37405730000319,53431.2310872 2025-03-25,04:58:59.000,84,11083472,13005,0,1742878738,12966.076716169999,85.36700817000383,53431.21711296001 2025-03-25,04:59:00.000,84,11083479,12765,0,1742878739,12966.029561999989,85.38110643000255,53431.203138720004 2025-03-25,04:59:01.000,84,11083509,12885,0,1742878740,12966.029561999989,85.37405730000319,53431.18217736 2025-03-25,04:59:02.000,84,11083487,13045,0,1742878741,12966.063243549994,85.35290990999783,53431.18217736 2025-03-25,04:59:03.000,84,11083541,12765,0,1742878742,12966.043034619994,85.2894677400036,53431.161216 2025-03-25,04:59:04.000,84,11083476,12765,0,1742878743,12966.002616759994,85.30356600000232,53431.0913448 2025-03-25,04:59:05.000,84,11083489,12965,0,1742878744,12965.989144139989,85.29651687000296,53431.11929328 2025-03-25,04:59:06.000,84,11083507,12845,0,1742878745,12965.995880449998,85.24717296000017,53431.09833192001 2025-03-25,04:59:07.000,84,11083515,13045,0,1742878746,12965.955462589998,85.21192731000338,53431.12628040001 2025-03-25,04:59:08.000,84,11083479,12965,0,1742878747,12965.968935209989,85.20487818000402,53431.07038344 2025-03-25,04:59:09.000,84,11083481,12645,0,1742878748,12965.968935209989,85.18373078999866,53431.01448648 2025-03-25,04:59:10.000,84,11083456,12965,0,1742878749,12965.948726279988,85.15553427000123,53431.04942208001 2025-03-25,04:59:11.000,84,11083467,12645,0,1742878750,12965.928517349988,85.12733775000379,53431.01448648 2025-03-25,04:59:12.000,84,11083521,12445,0,1742878751,12965.901572109993,85.12028862000443,53431.04243496 2025-03-25,04:59:13.000,84,11083517,12885,0,1742878752,12965.874626869998,85.08504297000036,53430.97955088001 2025-03-25,04:59:14.000,84,11083479,12725,0,1742878753,12965.888099489988,85.04979732000356,53431.01448648 2025-03-25,04:59:15.000,84,11083484,12965,0,1742878754,12965.861154249993,85.0427481900042,53431.02846072001 2025-03-25,04:59:16.000,84,11083474,12965,0,1742878755,12965.834209009998,85.00750254000013,53430.94461528 2025-03-25,04:59:17.000,84,11083510,12685,0,1742878756,12965.834209009998,85.02160079999885,53430.97256376 2025-03-25,04:59:18.000,84,11083523,12605,0,1742878757,12965.827472700003,84.98635515000205,53430.92365392 2025-03-25,04:59:19.000,84,11083479,12725,0,1742878758,12965.807263770002,84.9793060200027,53430.9516024 2025-03-25,04:59:20.000,84,11083441,12925,0,1742878759,12965.760109599993,84.95110949999798,53430.94461528 2025-03-25,04:59:21.000,84,11083455,12765,0,1742878760,12965.686010190002,84.93701123999926,53430.88173120001 2025-03-25,04:59:22.000,84,11083447,12725,0,1742878761,12965.686010190002,84.88766733000375,53430.8467956 2025-03-25,04:59:23.000,84,11083505,13125,0,1742878762,12965.679273879992,84.83832342000096,53430.888718320006 2025-03-25,04:59:24.000,84,11083506,12965,0,1742878763,12965.659064949992,84.85947080999904,53430.79089864001 2025-03-25,04:59:25.000,84,11083485,13285,0,1742878764,12965.652328639997,84.83832342000096,53430.78391152 2025-03-25,04:59:26.000,84,11083490,13005,0,1742878765,12965.611910779997,84.8665199399984,53430.79089864001 2025-03-25,04:59:27.000,84,11083503,12845,0,1742878766,12965.598438159992,84.81717603000288,53430.73500168 2025-03-25,04:59:28.000,84,11083520,12565,0,1742878767,12965.659064949992,84.87356906999776,53430.79089864001 2025-03-25,04:59:29.000,84,11083497,12965,0,1742878768,12965.611910779997,84.87356906999776,53430.7769244 2025-03-25,04:59:30.000,84,11083484,13125,0,1742878769,12965.638856019992,84.81012690000352,53430.74198880001 2025-03-25,04:59:31.000,84,11083471,12725,0,1742878770,12965.645592330002,84.83832342000096,53430.74198880001 2025-03-25,04:59:32.000,84,11083464,12605,0,1742878771,12965.618647089992,84.83832342000096,53430.74897592 2025-03-25,04:59:33.000,84,11083487,12805,0,1742878772,12965.605174470002,84.78897950999817,53430.72801456 2025-03-25,04:59:34.000,84,11083471,12765,0,1742878773,12965.625383400002,84.77488124999945,53430.68609184 2025-03-25,04:59:35.000,84,11083481,12885,0,1742878774,12965.605174470002,84.78193037999881,53430.637182 2025-03-25,04:59:36.000,84,11083481,12885,0,1742878775,12965.558020299992,84.80307777000417,53430.69307896001 2025-03-25,04:59:37.000,84,11083487,13005,0,1742878776,12965.618647089992,84.7960286400048,53430.637182 2025-03-25,04:59:38.000,84,11083523,12765,0,1742878777,12965.591701849997,84.7678321200001,53430.637182 2025-03-25,04:59:39.000,84,11083495,12845,0,1742878778,12965.591701849997,84.77488124999945,53430.65814336 2025-03-25,04:59:40.000,84,11083475,12925,0,1742878779,12965.544547680001,84.78193037999881,53430.637182 2025-03-25,04:59:41.000,84,11083486,12525,0,1742878780,12965.551283989997,84.7325864700033,53430.59525928001 2025-03-25,04:59:42.000,84,11083507,12765,0,1742878781,12965.571492919997,84.77488124999945,53430.66513048001 2025-03-25,04:59:43.000,84,11083459,12885,0,1742878782,12965.571492919997,84.7678321200001,53430.58128504 2025-03-25,04:59:44.000,84,11083464,12965,0,1742878783,12965.571492919997,84.74668473000202,53430.60923352 2025-03-25,04:59:45.000,84,11083477,13045,0,1742878784,12965.537811369992,84.71848821000458,53430.60923352 2025-03-25,04:59:46.000,84,11083491,12885,0,1742878785,12965.531075059997,84.71143907999794,53430.56032368 2025-03-25,04:59:47.000,84,11083494,12685,0,1742878786,12965.504129820001,84.68324256000051,53430.54634944001 2025-03-25,04:59:48.000,84,11083466,13045,0,1742878787,12965.510866129996,84.68324256000051,53430.56032368 2025-03-25,04:59:49.000,84,11083532,12885,0,1742878788,12965.490657199996,84.64094778000435,53430.462504 2025-03-25,04:59:50.000,84,11083495,12925,0,1742878789,12965.517602439992,84.62684951999836,53430.385645680006 2025-03-25,04:59:51.000,84,11083496,12925,0,1742878790,12965.504129820001,84.59160387000156,53430.44154264 2025-03-25,04:59:52.000,84,11083414,12605,0,1742878791,12965.544547680001,84.56340735000413,53430.39961992 2025-03-25,04:59:53.000,84,11083472,12645,0,1742878792,12965.531075059997,84.54225995999877,53430.44154264 2025-03-25,04:59:54.000,84,11083532,12645,0,1742878793,12965.531075059997,84.47881779000454,53430.3926328 2025-03-25,04:59:55.000,84,11083528,12725,0,1742878794,12965.517602439992,84.45767039999919,53430.3926328 2025-03-25,04:59:56.000,84,11083466,12885,0,1742878795,12965.531075059997,84.40127736000431,53430.3227616 2025-03-25,04:59:57.000,84,11083545,12725,0,1742878796,12965.490657199996,84.38717909999832,53430.33673584001 2025-03-25,04:59:58.000,84,11083475,12925,0,1742878797,12965.537811369992,84.38012996999896,53430.32974872001 2025-03-25,04:59:59.000,84,11083494,12645,0,1742878798,12965.564756610001,84.35193345000152,53430.32974872001 2025-03-25,05:00:00.000,84,11083463,12965,0,1742878799,12965.537811369992,84.31668780000473,53430.33673584001 2025-03-25,05:00:01.000,84,11083531,12765,0,1742878800,12965.504129820001,84.28144215000066,53430.30878736001 2025-03-25,05:00:02.000,84,11083476,12605,0,1742878801,12965.551283989997,84.2391473700045,53430.24590328 2025-03-25,05:00:03.000,84,11083516,13005,0,1742878802,12965.544547680001,84.23209823999787,53430.25987752001 2025-03-25,05:00:04.000,84,11083515,12925,0,1742878803,12965.564756610001,84.19685259000107,53430.2528904 2025-03-25,05:00:05.000,84,11083513,12605,0,1742878804,12965.544547680001,84.19685259000107,53430.20398056 2025-03-25,05:00:06.000,84,11083486,12885,0,1742878805,12965.544547680001,84.15455781000492,53430.196993440004 2025-03-25,05:00:07.000,84,11083513,12805,0,1742878806,12965.531075059997,84.09111564000341,53430.17603208 2025-03-25,05:00:08.000,84,11083530,13085,0,1742878807,12965.537811369992,84.07701738000469,53430.16205784001 2025-03-25,05:00:09.000,84,11083558,12965,0,1742878808,12965.531075059997,84.04177173000062,53430.12712224 2025-03-25,05:00:10.000,84,11083483,12685,0,1742878809,12965.564756610001,84.0276734700019,53430.113148 2025-03-25,05:00:11.000,84,11083462,12605,0,1742878810,12965.544547680001,84.02062434000254,53430.06423816 2025-03-25,05:00:12.000,84,11083510,13045,0,1742878811,12965.558020299992,83.99947695000446,53430.0782124 2025-03-25,05:00:13.000,84,11083479,13045,0,1742878812,12965.504129820001,83.97832955999911,53430.08519952 2025-03-25,05:00:14.000,84,11083501,12685,0,1742878813,12965.504129820001,83.94308391000231,53430.02231544001 2025-03-25,05:00:15.000,84,11083506,12885,0,1742878814,12965.490657199996,83.93603478000296,53430.08519952 2025-03-25,05:00:16.000,84,11083465,12925,0,1742878815,12965.463711960001,83.89373999999953,53430.01532832 2025-03-25,05:00:17.000,84,11083462,12925,0,1742878816,12965.477184579991,83.87259261000145,53429.98737984 2025-03-25,05:00:18.000,84,11083480,12965,0,1742878817,12965.450239339996,83.85144522000337,53430.00135408001 2025-03-25,05:00:19.000,84,11083543,12725,0,1742878818,12965.40308517,83.82324869999866,53429.94545712 2025-03-25,05:00:20.000,84,11083520,12885,0,1742878819,12965.443503030001,83.79505218000122,53429.93847 2025-03-25,05:00:21.000,84,11083472,12845,0,1742878820,12965.40308517,83.74570826999843,53429.91052152 2025-03-25,05:00:22.000,84,11083503,12645,0,1742878821,12965.376139929991,83.75275739999779,53429.861611680004 2025-03-25,05:00:23.000,84,11083414,12765,0,1742878822,12965.389612549996,83.72456088000035,53429.84763744 2025-03-25,05:00:24.000,84,11083433,13125,0,1742878823,12965.38287624,83.69636436000292,53429.812701840005 2025-03-25,05:00:25.000,84,11083475,12645,0,1742878824,12965.369403619996,83.67521697000484,53429.83366320001 2025-03-25,05:00:26.000,84,11083468,12965,0,1742878825,12965.349194689996,83.6681678399982,53429.84065032 2025-03-25,05:00:27.000,84,11083477,12885,0,1742878826,12965.31551313999,83.63997132000077,53429.812701840005 2025-03-25,05:00:28.000,84,11083461,12965,0,1742878827,12965.227941109995,83.61177480000333,53429.77077912 2025-03-25,05:00:29.000,84,11083479,12885,0,1742878828,12965.27509527999,83.63292219000141,53429.72186928 2025-03-25,05:00:30.000,84,11083485,12885,0,1742878829,12965.2212048,83.61177480000333,53429.73584352001 2025-03-25,05:00:31.000,84,11083464,13285,0,1742878830,12965.24141373,83.61177480000333,53429.714882160006 2025-03-25,05:00:32.000,84,11083497,12965,0,1742878831,12965.227941109995,83.5694800199999,53429.65898520001 2025-03-25,05:00:33.000,84,11083452,12885,0,1742878832,12965.18078694,83.56243089000054,53429.60308824 2025-03-25,05:00:34.000,84,11083475,12925,0,1742878833,12965.207732179995,83.49898871999903,53429.57513976 2025-03-25,05:00:35.000,84,11083453,12965,0,1742878834,12965.21446848999,83.4707922000016,53429.5541784 2025-03-25,05:00:36.000,84,11083434,13085,0,1742878835,12965.16057801,83.44259568000416,53429.50526856 2025-03-25,05:00:37.000,84,11083463,12725,0,1742878836,12965.167314319995,83.37915351000265,53429.50526856 2025-03-25,05:00:38.000,84,11083494,13045,0,1742878837,12965.167314319995,83.35800612000457,53429.47033296001 2025-03-25,05:00:39.000,84,11083520,12925,0,1742878838,12965.17405062999,83.3227604700005,53429.44238448 2025-03-25,05:00:40.000,84,11083490,12765,0,1742878839,12965.147105389995,83.28751482000371,53429.414436 2025-03-25,05:00:41.000,84,11083453,12805,0,1742878840,12965.12016015,83.27341655999771,53429.33757768 2025-03-25,05:00:42.000,84,11083515,12765,0,1742878841,12965.14036908,83.24522004000028,53429.3445648 2025-03-25,05:00:43.000,84,11083498,12845,0,1742878842,12965.15384169999,83.17472873999941,53429.3445648 2025-03-25,05:00:44.000,84,11083456,12805,0,1742878843,12965.16057801,83.13948309000261,53429.28866784 2025-03-25,05:00:45.000,84,11083416,12925,0,1742878844,12965.126896459995,83.10423743999854,53429.28866784 2025-03-25,05:00:46.000,84,11083458,12765,0,1742878845,12965.14036908,83.06899179000175,53429.26770648 2025-03-25,05:00:47.000,84,11083458,12765,0,1742878846,12965.15384169999,83.04784440000367,53429.23277088001 2025-03-25,05:00:48.000,84,11083499,12605,0,1742878847,12965.167314319995,83.05489353000303,53429.190848160004 2025-03-25,05:00:49.000,84,11083449,12965,0,1742878848,12965.18078694,82.99145136000152,53429.14892544 2025-03-25,05:00:50.000,84,11083472,12765,0,1742878849,12965.18078694,82.99850049000088,53429.141938320005 2025-03-25,05:00:51.000,84,11083438,12685,0,1742878850,12965.147105389995,82.98440223000216,53429.14892544 2025-03-25,05:00:52.000,84,11083489,12925,0,1742878851,12965.167314319995,82.93505831999937,53429.08604136001 2025-03-25,05:00:53.000,84,11083494,12925,0,1742878852,12965.17405062999,82.9139109300013,53429.093028480005 2025-03-25,05:00:54.000,84,11083494,12805,0,1742878853,12965.227941109995,82.85046875999979,53429.1000156 2025-03-25,05:00:55.000,84,11083475,12885,0,1742878854,12965.21446848999,82.81522311000299,53429.0301444 2025-03-25,05:00:56.000,84,11083448,13085,0,1742878855,12965.2212048,82.82227224000235,53429.00219592 2025-03-25,05:00:57.000,84,11083471,12925,0,1742878856,12965.227941109995,82.7658792000002,53429.06508000001 2025-03-25,05:00:58.000,84,11083449,13045,0,1742878857,12965.21446848999,82.77292832999956,53428.98822168001 2025-03-25,05:00:59.000,84,11083481,12685,0,1742878858,12965.19425955999,82.75178094000148,53428.9602732 2025-03-25,05:01:00.000,84,11083455,12685,0,1742878859,12965.227941109995,82.71653529000469,53428.98123456 2025-03-25,05:01:01.000,84,11083487,12845,0,1742878860,12965.167314319995,82.68833876999997,53428.9602732 2025-03-25,05:01:02.000,84,11083451,13125,0,1742878861,12965.14036908,82.6671913800019,53428.91136336 2025-03-25,05:01:03.000,84,11083439,12765,0,1742878862,12965.11342383999,82.63194572999782,53428.890402 2025-03-25,05:01:04.000,84,11083451,12885,0,1742878863,12965.12016015,82.64604399000382,53428.93931184 2025-03-25,05:01:05.000,84,11083427,12725,0,1742878864,12965.14036908,82.59670008000103,53428.91136336 2025-03-25,05:01:06.000,84,11083506,12765,0,1742878865,12965.14036908,82.58260182000231,53428.90437624 2025-03-25,05:01:07.000,84,11083487,13045,0,1742878866,12965.05953336,82.54735616999824,53428.876427760006 2025-03-25,05:01:08.000,84,11083460,13165,0,1742878867,12965.046060739995,82.55440530000487,53428.876427760006 2025-03-25,05:01:09.000,84,11083450,12885,0,1742878868,12965.025851809994,82.49801226000272,53428.855466400004 2025-03-25,05:01:10.000,84,11083469,13205,0,1742878869,12965.01237918999,82.483914000004,53428.86245352 2025-03-25,05:01:11.000,84,11083472,13085,0,1742878870,12964.958488709999,82.43457009000122,53428.83450504 2025-03-25,05:01:12.000,84,11083436,13325,0,1742878871,12964.897861919999,82.42752096000186,53428.82053080001 2025-03-25,05:01:13.000,84,11083485,12925,0,1742878872,12964.884389299994,82.38522617999843,53428.7855952 2025-03-25,05:01:14.000,84,11083481,13285,0,1742878873,12964.843971439994,82.37817704999907,53428.77860808001 2025-03-25,05:01:15.000,84,11083453,13045,0,1742878874,12964.830498819989,82.35702966000099,53428.806556560005 2025-03-25,05:01:16.000,84,11083510,12765,0,1742878875,12964.783344649994,82.33588227000291,53428.72969824001 2025-03-25,05:01:17.000,84,11083443,12725,0,1742878876,12964.722717859993,82.3217840100042,53428.72969824001 2025-03-25,05:01:18.000,84,11083458,12765,0,1742878877,12964.736190479998,82.34293140000227,53428.70174976001 2025-03-25,05:01:19.000,84,11083458,12925,0,1742878878,12964.689036309988,82.25834184000269,53428.67380128 2025-03-25,05:01:20.000,84,11083464,13045,0,1742878879,12964.581255349993,82.23719445000461,53428.68078840001 2025-03-25,05:01:21.000,84,11083491,13005,0,1742878880,12964.520628559992,82.19489967000118,53428.63187856001 2025-03-25,05:01:22.000,84,11083460,13005,0,1742878881,12964.473474389997,82.15260488999775,53428.62489144 2025-03-25,05:01:23.000,84,11083473,12605,0,1742878882,12964.439792839992,82.13145749999967,53428.56200736001 2025-03-25,05:01:24.000,84,11083478,12765,0,1742878883,12964.385902360002,82.11031011000159,53428.60393008 2025-03-25,05:01:25.000,84,11083426,12845,0,1742878884,12964.385902360002,82.11735924000095,53428.541046000006 2025-03-25,05:01:26.000,84,11083460,12885,0,1742878885,12964.345484500001,82.03981881000072,53428.52707176 2025-03-25,05:01:27.000,84,11083489,12805,0,1742878886,12964.251176159996,82.01162229000329,53428.49912328 2025-03-25,05:01:28.000,84,11083441,13125,0,1742878887,12964.278121399992,82.01162229000329,53428.49912328 2025-03-25,05:01:29.000,84,11083480,12805,0,1742878888,12964.177076749991,81.98342576999858,53428.47816192 2025-03-25,05:01:30.000,84,11083448,13005,0,1742878889,12964.16360413,81.99047489999793,53428.45021344 2025-03-25,05:01:31.000,84,11083436,13005,0,1742878890,12964.12318627,81.9270327300037,53428.44322632001 2025-03-25,05:01:32.000,84,11083427,12725,0,1742878891,12964.069295789996,81.94818012000178,53428.422264960005 2025-03-25,05:01:33.000,84,11083519,12805,0,1742878892,12964.08276841,81.95522925000114,53428.38034224 2025-03-25,05:01:34.000,84,11083482,13005,0,1742878893,12963.97498744999,81.91998360000434,53428.39431648001 2025-03-25,05:01:35.000,84,11083504,12725,0,1742878894,12963.91436065999,81.89883620999899,53428.35938088 2025-03-25,05:01:36.000,84,11083476,13005,0,1742878895,12963.90088804,81.87768882000091,53428.34540664001 2025-03-25,05:01:37.000,84,11083437,12885,0,1742878896,12963.84026125,81.89883620999899,53428.3314324 2025-03-25,05:01:38.000,84,11083455,12925,0,1742878897,12963.79984339,81.83539404000476,53428.29649680001 2025-03-25,05:01:39.000,84,11083476,13005,0,1742878898,12963.75942553,81.82834490999812,53428.254574080005 2025-03-25,05:01:40.000,84,11083449,13085,0,1742878899,12963.719007669999,81.80014839000069,53428.24758696001 2025-03-25,05:01:41.000,84,11083535,12965,0,1742878900,12963.705535049994,81.79309926000133,53428.205664240006 2025-03-25,05:01:42.000,84,11083474,12965,0,1742878901,12963.665117189994,81.77195187000325,53428.16374152 2025-03-25,05:01:43.000,84,11083447,12645,0,1742878902,12963.570808849989,81.72260796000046,53428.14976728001 2025-03-25,05:01:44.000,84,11083531,13005,0,1742878903,12963.550599919989,81.74375534999854,53428.14976728001 2025-03-25,05:01:45.000,84,11083500,12925,0,1742878904,12963.503445749993,81.69441144000302,53428.12880592001 2025-03-25,05:01:46.000,84,11083488,12885,0,1742878905,12963.496709439998,81.68736231000366,53428.07989608001 2025-03-25,05:01:47.000,84,11083499,12925,0,1742878906,12963.395664789998,81.66621491999831,53428.07290896 2025-03-25,05:01:48.000,84,11083494,13125,0,1742878907,12963.382192169993,81.6803131800043,53428.04496048 2025-03-25,05:01:49.000,84,11083470,12645,0,1742878908,12963.361983239993,81.64506753000023,53428.04496048 2025-03-25,05:01:50.000,84,11083466,13045,0,1742878909,12963.328301690002,81.65916578999895,53428.03098624001 2025-03-25,05:01:51.000,84,11083467,12845,0,1742878910,12963.328301690002,81.67326404999767,53428.04496048 2025-03-25,05:01:52.000,84,11083499,12885,0,1742878911,12963.227257040002,81.66621491999831,53427.968102160004 2025-03-25,05:01:53.000,84,11083481,13125,0,1742878912,12963.153157629997,81.69441144000302,53427.93316656 2025-03-25,05:01:54.000,84,11083484,12925,0,1742878913,12963.139685009992,81.66621491999831,53427.93316656 2025-03-25,05:01:55.000,84,11083516,12965,0,1742878914,12963.065585600001,81.6803131800043,53427.96111504001 2025-03-25,05:01:56.000,84,11083483,12965,0,1742878915,12962.991486189996,81.70850970000174,53427.968102160004 2025-03-25,05:01:57.000,84,11083542,12645,0,1742878916,12962.971277259996,81.72965708999982,53427.95412792 2025-03-25,05:01:58.000,84,11083513,12805,0,1742878917,12962.94433202,81.70146057000238,53427.89124384001 2025-03-25,05:01:59.000,84,11083480,12925,0,1742878918,12962.92412309,81.7155588300011,53427.89124384001 2025-03-25,05:02:00.000,84,11083490,12725,0,1742878919,12962.89717784999,81.70850970000174,53427.84233400001 2025-03-25,05:02:01.000,84,11083512,13285,0,1742878920,12962.83655105999,81.69441144000302,53427.83534688 2025-03-25,05:02:02.000,84,11083510,12765,0,1742878921,12962.81634212999,81.67326404999767,53427.8073984 2025-03-25,05:02:03.000,84,11083509,12645,0,1742878922,12962.80286951,81.6803131800043,53427.821372640006 2025-03-25,05:02:04.000,84,11083502,13045,0,1742878923,12962.74224272,81.64506753000023,53427.751501440005 2025-03-25,05:02:05.000,84,11083521,12845,0,1742878924,12962.70182486,81.63096927000151,53427.76547568 2025-03-25,05:02:06.000,84,11083501,12925,0,1742878925,12962.68161593,81.65211665999959,53427.751501440005 2025-03-25,05:02:07.000,84,11083475,12845,0,1742878926,12962.627725449995,81.63096927000151,53427.68861736 2025-03-25,05:02:08.000,84,11083498,12725,0,1742878927,12962.607516519995,81.62392014000216,53427.702591600006 2025-03-25,05:02:09.000,84,11083486,12725,0,1742878928,12962.58057128,81.6168710100028,53427.68861736 2025-03-25,05:02:10.000,84,11083446,12845,0,1742878929,12962.53341710999,81.58162535999872,53427.60477192001 2025-03-25,05:02:11.000,84,11083448,12845,0,1742878930,12962.55362603999,81.60277275000408,53427.62573328001 2025-03-25,05:02:12.000,84,11083518,12765,0,1742878931,12962.499735559999,81.59572362000472,53427.5977848 2025-03-25,05:02:13.000,84,11083487,12685,0,1742878932,12962.452581389989,81.60982188000344,53427.5977848 2025-03-25,05:02:14.000,84,11083500,12885,0,1742878933,12962.418899839999,81.60277275000408,53427.54887496 2025-03-25,05:02:15.000,84,11083457,12965,0,1742878934,12962.425636149994,81.64506753000023,53427.583810560005 2025-03-25,05:02:16.000,84,11083505,12845,0,1742878935,12962.358273049998,81.64506753000023,53427.52092648 2025-03-25,05:02:17.000,84,11083512,12845,0,1742878936,12962.371745669989,81.6168710100028,53427.5628492 2025-03-25,05:02:18.000,84,11083511,12765,0,1742878937,12962.331327809989,81.60982188000344,53427.54188784 2025-03-25,05:02:19.000,84,11083507,12525,0,1742878938,12962.270701019988,81.59572362000472,53427.40913256001 2025-03-25,05:02:20.000,84,11083471,12965,0,1742878939,12962.270701019988,81.67326404999767,53427.47201664 2025-03-25,05:02:21.000,84,11083508,13045,0,1742878940,12962.183128989993,81.65211665999959,53427.44406816 2025-03-25,05:02:22.000,84,11083527,13125,0,1742878941,12962.156183749998,81.67326404999767,53427.465029520004 2025-03-25,05:02:23.000,84,11083499,12685,0,1742878942,12962.135974819998,81.63801840000087,53427.47900376001 2025-03-25,05:02:24.000,84,11083505,12805,0,1742878943,12962.075348029997,81.67326404999767,53427.39515832 2025-03-25,05:02:25.000,84,11083491,13005,0,1742878944,12962.041666479992,81.70850970000174,53427.39515832 2025-03-25,05:02:26.000,84,11083460,12605,0,1742878945,12962.014721239997,81.67326404999767,53427.36022272001 2025-03-25,05:02:27.000,84,11083475,12885,0,1742878946,12961.960830759992,81.68736231000366,53427.346248480004 2025-03-25,05:02:28.000,84,11083504,13085,0,1742878947,12961.940621829992,81.69441144000302,53427.32528712 2025-03-25,05:02:29.000,84,11083516,12685,0,1742878948,12961.920412899992,81.6803131800043,53427.25541592 2025-03-25,05:02:30.000,84,11083435,13165,0,1742878949,12961.873258729996,81.69441144000302,53427.26240304 2025-03-25,05:02:31.000,84,11083525,12685,0,1742878950,12961.913676589997,81.67326404999767,53427.248428800005 2025-03-25,05:02:32.000,84,11083503,12605,0,1742878951,12961.839577179991,81.72260796000046,53427.2134932 2025-03-25,05:02:33.000,84,11083517,12845,0,1742878952,12961.826104560001,81.7508044799979,53427.199518960006 2025-03-25,05:02:34.000,84,11083458,13165,0,1742878953,12961.792423009996,81.7155588300011,53427.20650608 2025-03-25,05:02:35.000,84,11083484,12765,0,1742878954,12961.772214079996,81.74375534999854,53427.11567352 2025-03-25,05:02:36.000,84,11083506,12725,0,1742878955,12961.72505991,81.75785361000453,53427.19253184001 2025-03-25,05:02:37.000,84,11083537,12605,0,1742878956,12961.731796219996,81.73670621999918,53427.199518960006 2025-03-25,05:02:38.000,84,11083500,12965,0,1742878957,12961.711587289996,81.72260796000046,53427.17157048001 2025-03-25,05:02:39.000,84,11083514,12965,0,1742878958,12961.691378359996,81.72965708999982,53427.13663488 2025-03-25,05:02:40.000,84,11083475,12965,0,1742878959,12961.691378359996,81.72260796000046,53427.09471216 2025-03-25,05:02:41.000,84,11083479,12765,0,1742878960,12961.66443312,81.69441144000302,53427.14362200001 2025-03-25,05:02:42.000,84,11083483,12805,0,1742878961,12961.65769680999,81.7155588300011,53427.10169928001 2025-03-25,05:02:43.000,84,11083500,13005,0,1742878962,12961.65769680999,81.70146057000238,53427.12266064001 2025-03-25,05:02:44.000,84,11083478,12965,0,1742878963,12961.63748787999,81.70850970000174,53427.13663488 2025-03-25,05:02:45.000,84,11083486,12805,0,1742878964,12961.671169429996,81.7155588300011,53427.1086864 2025-03-25,05:02:46.000,84,11083483,12765,0,1742878965,12961.66443312,81.70146057000238,53427.1086864 2025-03-25,05:02:47.000,84,11083477,13045,0,1742878966,12961.650960499996,81.70850970000174,53427.05278944001 2025-03-25,05:02:48.000,84,11083449,13005,0,1742878967,12961.65769680999,81.72965708999982,53427.01785384 2025-03-25,05:02:49.000,84,11083471,13005,0,1742878968,12961.63748787999,81.7155588300011,53427.02484096001 2025-03-25,05:02:50.000,84,11083476,13045,0,1742878969,12961.70485098,81.73670621999918,53427.05278944001 2025-03-25,05:02:51.000,84,11083485,12925,0,1742878970,12961.66443312,81.73670621999918,53426.95496976001 2025-03-25,05:02:52.000,84,11083437,12565,0,1742878971,12961.691378359996,81.7508044799979,53427.02484096001 2025-03-25,05:02:53.000,84,11083448,12605,0,1742878972,12961.718323599991,81.77195187000325,53426.99689248 2025-03-25,05:02:54.000,84,11083451,12685,0,1742878973,12961.711587289996,81.79309926000133,53426.968944 2025-03-25,05:02:55.000,84,11083479,12965,0,1742878974,12961.731796219996,81.77195187000325,53426.968944 2025-03-25,05:02:56.000,84,11083454,13125,0,1742878975,12961.752005149996,81.83539404000476,53426.961956880004 2025-03-25,05:02:57.000,84,11083510,13125,0,1742878976,12961.772214079996,81.83539404000476,53426.95496976001 2025-03-25,05:02:58.000,84,11083453,12685,0,1742878977,12961.738532529991,81.85654143000284,53426.92003416 2025-03-25,05:02:59.000,84,11083484,12565,0,1742878978,12961.74526884,81.85654143000284,53426.97593112001 2025-03-25,05:03:00.000,84,11083553,12885,0,1742878979,12961.792423009996,81.8635905600022,53426.94099552 2025-03-25,05:03:01.000,84,11083472,12765,0,1742878980,12961.846313490001,81.91998360000434,53426.961956880004 2025-03-25,05:03:02.000,84,11083462,12965,0,1742878981,12961.819368249991,81.91998360000434,53426.97593112001 2025-03-25,05:03:03.000,84,11083436,12605,0,1742878982,12961.846313490001,81.89883620999899,53426.961956880004 2025-03-25,05:03:04.000,84,11083475,12965,0,1742878983,12961.879995039992,81.94113099000242,53426.97593112001 2025-03-25,05:03:05.000,84,11083464,12965,0,1742878984,12961.913676589997,81.96932750999986,53426.92702128 2025-03-25,05:03:06.000,84,11083460,12685,0,1742878985,12961.933885519997,81.94113099000242,53426.92702128 2025-03-25,05:03:07.000,84,11083500,12725,0,1742878986,12961.947358140002,81.95522925000114,53426.913047040005 2025-03-25,05:03:08.000,84,11083486,12885,0,1742878987,12961.960830759992,81.97637663999922,53426.961956880004 2025-03-25,05:03:09.000,84,11083514,12645,0,1742878988,12961.994512309997,81.97637663999922,53426.92003416 2025-03-25,05:03:10.000,84,11083532,12605,0,1742878989,12962.028193860002,81.99752403000457,53426.94798264 2025-03-25,05:03:11.000,84,11083468,12845,0,1742878990,12962.055139099997,82.03981881000072,53426.913047040005 2025-03-25,05:03:12.000,84,11083506,12965,0,1742878991,12962.055139099997,82.03981881000072,53426.99689248 2025-03-25,05:03:13.000,84,11083483,12725,0,1742878992,12962.109029580002,82.025720550002,53426.95496976001 2025-03-25,05:03:14.000,84,11083469,12885,0,1742878993,12962.156183749998,82.01162229000329,53426.97593112001 2025-03-25,05:03:15.000,84,11083514,12725,0,1742878994,12962.142711129993,82.01867142000265,53427.031828080006 2025-03-25,05:03:16.000,84,11083489,13085,0,1742878995,12962.189865300003,82.05391706999944,53426.97593112001 2025-03-25,05:03:17.000,84,11083466,12645,0,1742878996,12962.230283159988,82.0609661999988,53426.95496976001 2025-03-25,05:03:18.000,84,11083469,12885,0,1742878997,12962.243755779993,82.05391706999944,53427.031828080006 2025-03-25,05:03:19.000,84,11083477,12925,0,1742878998,12962.243755779993,82.03276968000137,53427.010866720004 2025-03-25,05:03:20.000,84,11083487,12885,0,1742878999,12962.277437329998,82.03276968000137,53427.010866720004 2025-03-25,05:03:21.000,84,11083489,12845,0,1742879000,12962.297646259998,82.04686794000008,53427.01785384 2025-03-25,05:03:22.000,84,11083491,12605,0,1742879001,12962.338064119998,82.0609661999988,53427.00387960001 2025-03-25,05:03:23.000,84,11083498,12685,0,1742879002,12962.358273049998,82.11031011000159,53427.0388152 2025-03-25,05:03:24.000,84,11083495,12685,0,1742879003,12962.358273049998,82.12440837000031,53427.00387960001 2025-03-25,05:03:25.000,84,11083456,12645,0,1742879004,12962.385218289994,82.10326098000223,53427.05278944001 2025-03-25,05:03:26.000,84,11083512,13125,0,1742879005,12962.378481979998,82.12440837000031,53427.02484096001 2025-03-25,05:03:27.000,84,11083502,13205,0,1742879006,12962.398690909999,82.1737522800031,53427.01785384 2025-03-25,05:03:28.000,84,11083428,12765,0,1742879007,12962.432372459989,82.1737522800031,53427.0388152 2025-03-25,05:03:29.000,84,11083468,12925,0,1742879008,12962.466054009994,82.19489967000118,53427.05278944001 2025-03-25,05:03:30.000,84,11083485,12925,0,1742879009,12962.506471869994,82.19489967000118,53427.07375080001 2025-03-25,05:03:31.000,84,11083504,12765,0,1742879010,12962.51320817999,82.20194880000054,53427.08772504 2025-03-25,05:03:32.000,84,11083465,13165,0,1742879011,12962.486262939994,82.18785054000182,53427.05977656 2025-03-25,05:03:33.000,84,11083470,12885,0,1742879012,12962.526680799994,82.25129271000333,53427.04580232 2025-03-25,05:03:34.000,84,11083560,12605,0,1742879013,12962.526680799994,82.23719445000461,53427.05977656 2025-03-25,05:03:35.000,84,11083541,12765,0,1742879014,12962.526680799994,82.24424358000397,53427.04580232 2025-03-25,05:03:36.000,84,11083535,13085,0,1742879015,12962.546889729994,82.23719445000461,53427.09471216 2025-03-25,05:03:37.000,84,11083505,12645,0,1742879016,12962.519944489999,82.29358748999948,53427.09471216 2025-03-25,05:03:38.000,84,11083490,12725,0,1742879017,12962.55362603999,82.25834184000269,53427.12266064001 2025-03-25,05:03:39.000,84,11083498,13085,0,1742879018,12962.55362603999,82.27948923000076,53427.10169928001 2025-03-25,05:03:40.000,84,11083459,12805,0,1742879019,12962.54015342,82.3076857499982,53427.14362200001 2025-03-25,05:03:41.000,84,11083432,12805,0,1742879020,12962.519944489999,82.32883314000355,53427.031828080006 2025-03-25,05:03:42.000,84,11083470,13005,0,1742879021,12962.53341710999,82.33588227000291,53427.12266064001 2025-03-25,05:03:43.000,84,11083540,12885,0,1742879022,12962.486262939994,82.36407879000035,53427.09471216 2025-03-25,05:03:44.000,84,11083526,12965,0,1742879023,12962.506471869994,82.39227530999779,53427.10169928001 2025-03-25,05:03:45.000,84,11083479,12805,0,1742879024,12962.49299924999,82.41342270000314,53427.14362200001 2025-03-25,05:03:46.000,84,11083517,12885,0,1742879025,12962.479526629999,82.44161922000058,53427.12266064001 2025-03-25,05:03:47.000,84,11083494,13165,0,1742879026,12962.486262939994,82.41342270000314,53427.080737920005 2025-03-25,05:03:48.000,84,11083505,13045,0,1742879027,12962.486262939994,82.4557174799993,53427.05278944001 2025-03-25,05:03:49.000,84,11083462,12965,0,1742879028,12962.49299924999,82.4557174799993,53427.08772504 2025-03-25,05:03:50.000,84,11083436,12765,0,1742879029,12962.466054009994,82.4557174799993,53427.13663488 2025-03-25,05:03:51.000,84,11083482,13045,0,1742879030,12962.479526629999,82.46276660999865,53427.10169928001 2025-03-25,05:03:52.000,84,11083498,12725,0,1742879031,12962.466054009994,82.47686487000465,53427.031828080006 2025-03-25,05:03:53.000,84,11083497,12685,0,1742879032,12962.486262939994,82.49096313000337,53427.07375080001 2025-03-25,05:03:54.000,84,11083504,12605,0,1742879033,12962.479526629999,82.46276660999865,53427.05977656 2025-03-25,05:03:55.000,84,11083460,12605,0,1742879034,12962.519944489999,82.46981573999801,53427.06676368 2025-03-25,05:03:56.000,84,11083513,12765,0,1742879035,12962.486262939994,82.4557174799993,53427.05278944001 2025-03-25,05:03:57.000,84,11083536,12805,0,1742879036,12962.506471869994,82.46981573999801,53427.05977656 2025-03-25,05:03:58.000,84,11083544,12765,0,1742879037,12962.499735559999,82.49096313000337,53427.05278944001 2025-03-25,05:03:59.000,84,11083522,12645,0,1742879038,12962.479526629999,82.50506139000208,53427.02484096001 2025-03-25,05:04:00.000,84,11083387,12805,0,1742879039,12962.499735559999,82.51211052000144,53427.0388152 2025-03-25,05:04:01.000,84,11083475,12845,0,1742879040,12962.499735559999,82.52620878000016,53427.05977656 2025-03-25,05:04:02.000,84,11083466,12605,0,1742879041,12962.49299924999,82.53325790999952,53426.99689248 2025-03-25,05:04:03.000,84,11083496,12765,0,1742879042,12962.479526629999,82.59670008000103,53427.01785384 2025-03-25,05:04:04.000,84,11083508,12925,0,1742879043,12962.479526629999,82.58965095000167,53427.07375080001 2025-03-25,05:04:05.000,84,11083434,12685,0,1742879044,12962.479526629999,82.60374921000039,53427.02484096001 2025-03-25,05:04:06.000,84,11083522,12685,0,1742879045,12962.459317699999,82.59670008000103,53427.01785384 2025-03-25,05:04:07.000,84,11083481,12565,0,1742879046,12962.432372459989,82.63899486000446,53426.968944 2025-03-25,05:04:08.000,84,11083498,12685,0,1742879047,12962.439108769999,82.64604399000382,53427.00387960001 2025-03-25,05:04:09.000,84,11083467,12805,0,1742879048,12962.432372459989,82.64604399000382,53426.94099552 2025-03-25,05:04:10.000,84,11083417,12645,0,1742879049,12962.385218289994,82.67424051000125,53426.961956880004 2025-03-25,05:04:11.000,84,11083475,12685,0,1742879050,12962.365009359994,82.6671913800019,53426.98990536 2025-03-25,05:04:12.000,84,11083469,12805,0,1742879051,12962.385218289994,82.6671913800019,53426.94798264 2025-03-25,05:04:13.000,84,11083539,12845,0,1742879052,12962.311118879988,82.7306335500034,53426.913047040005 2025-03-25,05:04:14.000,84,11083538,12805,0,1742879053,12962.331327809989,82.70948615999805,53426.93400840001 2025-03-25,05:04:15.000,84,11083458,12925,0,1742879054,12962.317855189998,82.73768268000276,53426.93400840001 2025-03-25,05:04:16.000,84,11083554,13085,0,1742879055,12962.338064119998,82.74473181000212,53426.913047040005 2025-03-25,05:04:17.000,84,11083495,12565,0,1742879056,12962.331327809989,82.72358442000404,53426.92003416 2025-03-25,05:04:18.000,84,11083510,12805,0,1742879057,12962.270701019988,82.74473181000212,53426.85016296 2025-03-25,05:04:19.000,84,11083496,12805,0,1742879058,12962.243755779993,82.73768268000276,53426.89208568 2025-03-25,05:04:20.000,84,11083458,12605,0,1742879059,12962.250492089988,82.71653529000469,53426.87112432 2025-03-25,05:04:21.000,84,11083520,12925,0,1742879060,12962.223546849993,82.71653529000469,53426.82221448 2025-03-25,05:04:22.000,84,11083508,12605,0,1742879061,12962.216810539998,82.71653529000469,53426.85715008001 2025-03-25,05:04:23.000,84,11083506,12645,0,1742879062,12962.230283159988,82.70948615999805,53426.85016296 2025-03-25,05:04:24.000,84,11083539,13085,0,1742879063,12962.203337919993,82.74473181000212,53426.794266000004 2025-03-25,05:04:25.000,84,11083478,12725,0,1742879064,12962.230283159988,82.73768268000276,53426.78029176 2025-03-25,05:04:26.000,84,11083536,13205,0,1742879065,12962.223546849993,82.77997745999892,53426.80125312 2025-03-25,05:04:27.000,84,11083438,12885,0,1742879066,12962.223546849993,82.75883007000084,53426.745356160005 2025-03-25,05:04:28.000,84,11083487,12725,0,1742879067,12962.277437329998,82.7306335500034,53426.73138192 2025-03-25,05:04:29.000,84,11083518,12725,0,1742879068,12962.210074230003,82.7658792000002,53426.73138192 2025-03-25,05:04:30.000,84,11083471,12765,0,1742879069,12962.189865300003,82.7658792000002,53426.745356160005 2025-03-25,05:04:31.000,84,11083460,13205,0,1742879070,12962.223546849993,82.77997745999892,53426.6545236 2025-03-25,05:04:32.000,84,11083507,12805,0,1742879071,12962.216810539998,82.80817398000363,53426.68945920001 2025-03-25,05:04:33.000,84,11083484,12925,0,1742879072,12962.203337919993,82.80817398000363,53426.68945920001 2025-03-25,05:04:34.000,84,11083516,12805,0,1742879073,12962.237019469998,82.82227224000235,53426.66849784001 2025-03-25,05:04:35.000,84,11083520,12925,0,1742879074,12962.257228399998,82.82932137000171,53426.68247208 2025-03-25,05:04:36.000,84,11083516,12845,0,1742879075,12962.223546849993,82.80817398000363,53426.64054936001 2025-03-25,05:04:37.000,84,11083471,12845,0,1742879076,12962.237019469998,82.81522311000299,53426.68945920001 2025-03-25,05:04:38.000,84,11083532,12925,0,1742879077,12962.223546849993,82.81522311000299,53426.61260088 2025-03-25,05:04:39.000,84,11083490,12925,0,1742879078,12962.216810539998,82.79407572000491,53426.60561376 2025-03-25,05:04:40.000,84,11083510,12805,0,1742879079,12962.223546849993,82.82227224000235,53426.66849784001 2025-03-25,05:04:41.000,84,11083468,12885,0,1742879080,12962.243755779993,82.78702658999828,53426.577665280005 2025-03-25,05:04:42.000,84,11083478,12965,0,1742879081,12962.243755779993,82.79407572000491,53426.5846524 2025-03-25,05:04:43.000,84,11083503,12885,0,1742879082,12962.210074230003,82.77997745999892,53426.5147812 2025-03-25,05:04:44.000,84,11083451,12725,0,1742879083,12962.203337919993,82.77997745999892,53426.55670392 2025-03-25,05:04:45.000,84,11083473,12925,0,1742879084,12962.189865300003,82.80112485000427,53426.49381984 2025-03-25,05:04:46.000,84,11083521,12765,0,1742879085,12962.196601609998,82.78702658999828,53426.5147812 2025-03-25,05:04:47.000,84,11083489,12725,0,1742879086,12962.203337919993,82.78702658999828,53426.52176832001 2025-03-25,05:04:48.000,84,11083525,12765,0,1742879087,12962.196601609998,82.79407572000491,53426.50080696001 2025-03-25,05:04:49.000,84,11083476,12765,0,1742879088,12962.210074230003,82.77997745999892,53426.47285848001 2025-03-25,05:04:50.000,84,11083519,13165,0,1742879089,12962.203337919993,82.78702658999828,53426.43792288 2025-03-25,05:04:51.000,84,11083526,12885,0,1742879090,12962.162920059993,82.79407572000491,53426.43792288 2025-03-25,05:04:52.000,84,11083462,12965,0,1742879091,12962.216810539998,82.83637050000107,53426.42394864 2025-03-25,05:04:53.000,84,11083516,12885,0,1742879092,12962.203337919993,82.82227224000235,53426.42394864 2025-03-25,05:04:54.000,84,11083472,12925,0,1742879093,12962.169656370002,82.80817398000363,53426.409974400005 2025-03-25,05:04:55.000,84,11083513,12605,0,1742879094,12962.230283159988,82.82932137000171,53426.361064560006 2025-03-25,05:04:56.000,84,11083512,12805,0,1742879095,12962.189865300003,82.81522311000299,53426.42394864 2025-03-25,05:04:57.000,84,11083487,12965,0,1742879096,12962.223546849993,82.83637050000107,53426.34709032 2025-03-25,05:04:58.000,84,11083466,12565,0,1742879097,12962.230283159988,82.83637050000107,53426.39600016 2025-03-25,05:04:59.000,84,11083476,12965,0,1742879098,12962.270701019988,82.81522311000299,53426.38202592001 2025-03-25,05:05:00.000,84,11083531,13005,0,1742879099,12962.263964709993,82.82227224000235,53426.38202592001 2025-03-25,05:05:01.000,84,11083472,12725,0,1742879100,12962.297646259998,82.84341963000043,53426.35407744001 2025-03-25,05:05:02.000,84,11083500,12885,0,1742879101,12962.277437329998,82.82227224000235,53426.33311608001 2025-03-25,05:05:03.000,84,11083525,12765,0,1742879102,12962.344800429993,82.83637050000107,53426.32612896 2025-03-25,05:05:04.000,84,11083486,12845,0,1742879103,12962.331327809989,82.84341963000043,53426.31914184 2025-03-25,05:05:05.000,84,11083460,12965,0,1742879104,12962.358273049998,82.81522311000299,53426.31914184 2025-03-25,05:05:06.000,84,11083483,12965,0,1742879105,12962.385218289994,82.81522311000299,53426.291193360004 2025-03-25,05:05:07.000,84,11083494,12885,0,1742879106,12962.391954599989,82.85046875999979,53426.27721912 2025-03-25,05:05:08.000,84,11083518,12965,0,1742879107,12962.398690909999,82.8645670199985,53426.291193360004 2025-03-25,05:05:09.000,84,11083503,12925,0,1742879108,12962.398690909999,82.8645670199985,53426.25625776 2025-03-25,05:05:10.000,84,11083489,12925,0,1742879109,12962.452581389989,82.89981267000258,53426.29818048 2025-03-25,05:05:11.000,84,11083473,12805,0,1742879110,12962.452581389989,82.9139109300013,53426.30516760001 2025-03-25,05:05:12.000,84,11083476,12685,0,1742879111,12962.49299924999,82.92800919000001,53426.31914184 2025-03-25,05:05:13.000,84,11083477,13005,0,1742879112,12962.466054009994,82.9139109300013,53426.28420624001 2025-03-25,05:05:14.000,84,11083443,12925,0,1742879113,12962.486262939994,82.94210744999873,53426.32612896 2025-03-25,05:05:15.000,84,11083465,12845,0,1742879114,12962.499735559999,82.92096006000065,53426.28420624001 2025-03-25,05:05:16.000,84,11083443,12765,0,1742879115,12962.53341710999,82.93505831999937,53426.25625776 2025-03-25,05:05:17.000,84,11083473,13045,0,1742879116,12962.55362603999,82.99850049000088,53426.28420624001 2025-03-25,05:05:18.000,84,11083467,12925,0,1742879117,12962.55362603999,82.98440223000216,53426.26324488001 2025-03-25,05:05:19.000,84,11083474,12925,0,1742879118,12962.58057128,82.96325484000408,53426.21433504001 2025-03-25,05:05:20.000,84,11083507,12925,0,1742879119,12962.62098914,82.97030397000344,53426.242283520005 2025-03-25,05:05:21.000,84,11083474,13085,0,1742879120,12962.56036235,82.98440223000216,53426.291193360004 2025-03-25,05:05:22.000,84,11083487,12845,0,1742879121,12962.587307589994,82.99850049000088,53426.23529640001 2025-03-25,05:05:23.000,84,11083460,12805,0,1742879122,12962.607516519995,82.98440223000216,53426.22132216 2025-03-25,05:05:24.000,84,11083464,12805,0,1742879123,12962.607516519995,82.97030397000344,53426.21433504001 2025-03-25,05:05:25.000,84,11083461,12925,0,1742879124,12962.647934379995,82.98440223000216,53426.22132216 2025-03-25,05:05:26.000,84,11083472,12685,0,1742879125,12962.647934379995,82.9773531000028,53426.242283520005 2025-03-25,05:05:27.000,84,11083480,12565,0,1742879126,12962.627725449995,82.96325484000408,53426.26324488001 2025-03-25,05:05:28.000,84,11083472,12965,0,1742879127,12962.69508854999,82.94915657999809,53426.25625776 2025-03-25,05:05:29.000,84,11083488,12965,0,1742879128,12962.67487961999,82.94210744999873,53426.193373680006 2025-03-25,05:05:30.000,84,11083495,13125,0,1742879129,12962.688352239995,82.98440223000216,53426.22132216 2025-03-25,05:05:31.000,84,11083487,12765,0,1742879130,12962.71529747999,82.94210744999873,53426.22830928 2025-03-25,05:05:32.000,84,11083461,13085,0,1742879131,12962.769187959995,82.94210744999873,53426.270232 2025-03-25,05:05:33.000,84,11083483,12605,0,1742879132,12962.789396889995,82.90686180000193,53426.270232 2025-03-25,05:05:34.000,84,11083453,12845,0,1742879133,12962.77592426999,82.95620571000472,53426.23529640001 2025-03-25,05:05:35.000,84,11083480,12725,0,1742879134,12962.809605819995,82.94915657999809,53426.30516760001 2025-03-25,05:05:36.000,84,11083468,12845,0,1742879135,12962.769187959995,82.9773531000028,53426.242283520005 2025-03-25,05:05:37.000,84,11083474,12965,0,1742879136,12962.82307844,82.9773531000028,53426.26324488001 2025-03-25,05:05:38.000,84,11083471,12805,0,1742879137,12962.809605819995,82.99145136000152,53426.242283520005 2025-03-25,05:05:39.000,84,11083516,13045,0,1742879138,12962.80286951,83.0125987499996,53426.27721912 2025-03-25,05:05:40.000,84,11083425,12805,0,1742879139,12962.769187959995,83.06194266000239,53426.24927064 2025-03-25,05:05:41.000,84,11083441,12685,0,1742879140,12962.789396889995,83.04784440000367,53426.242283520005 2025-03-25,05:05:42.000,84,11083471,12925,0,1742879141,12962.76245165,83.06194266000239,53426.25625776 2025-03-25,05:05:43.000,84,11083504,13005,0,1742879142,12962.75571533999,83.06194266000239,53426.21433504001 2025-03-25,05:05:44.000,84,11083502,12885,0,1742879143,12962.78266058,83.1112865699979,53426.312154720006 2025-03-25,05:05:45.000,84,11083467,12885,0,1742879144,12962.75571533999,83.1112865699979,53426.27721912 2025-03-25,05:05:46.000,84,11083408,13085,0,1742879145,12962.75571533999,83.18882699999813,53426.26324488001 2025-03-25,05:05:47.000,84,11083510,12885,0,1742879146,12962.79613319999,83.16767961000005,53426.23529640001 2025-03-25,05:05:48.000,84,11083511,12925,0,1742879147,12962.789396889995,83.19587613000476,53426.26324488001 2025-03-25,05:05:49.000,84,11083471,12965,0,1742879148,12962.809605819995,83.20997439000348,53426.22132216 2025-03-25,05:05:50.000,84,11083465,12845,0,1742879149,12962.80286951,83.20997439000348,53426.20734792 2025-03-25,05:05:51.000,84,11083488,13005,0,1742879150,12962.850023679996,83.27341655999771,53426.242283520005 2025-03-25,05:05:52.000,84,11083467,13005,0,1742879151,12962.870232609996,83.23112178000156,53426.22132216 2025-03-25,05:05:53.000,84,11083484,13125,0,1742879152,12962.910650469996,83.30866221000178,53426.242283520005 2025-03-25,05:05:54.000,84,11083463,12765,0,1742879153,12962.870232609996,83.3227604700005,53426.23529640001 2025-03-25,05:05:55.000,84,11083448,12725,0,1742879154,12962.85675998999,83.34390785999858,53426.28420624001 2025-03-25,05:05:56.000,84,11083480,12765,0,1742879155,12962.94433202,83.33685872999922,53426.270232 2025-03-25,05:05:57.000,84,11083466,12885,0,1742879156,12962.94433202,83.30866221000178,53426.30516760001 2025-03-25,05:05:58.000,84,11083464,12765,0,1742879157,12962.930859399996,83.32980959999986,53426.28420624001 2025-03-25,05:05:59.000,84,11083487,12885,0,1742879158,12962.951068329996,83.35800612000457,53426.312154720006 2025-03-25,05:06:00.000,84,11083464,12805,0,1742879159,12962.930859399996,83.3721043800033,53426.291193360004 2025-03-25,05:06:01.000,84,11083490,12685,0,1742879160,12962.94433202,83.41439915999945,53426.32612896 2025-03-25,05:06:02.000,84,11083469,12965,0,1742879161,12962.96454095,83.4214482899988,53426.270232 2025-03-25,05:06:03.000,84,11083479,13005,0,1742879162,12962.96454095,83.42849741999817,53426.30516760001 2025-03-25,05:06:04.000,84,11083469,13245,0,1742879163,12962.94433202,83.4355465500048,53426.291193360004 2025-03-25,05:06:05.000,84,11083468,12725,0,1742879164,12962.957804639991,83.4707922000016,53426.291193360004 2025-03-25,05:06:06.000,84,11083509,12885,0,1742879165,12962.910650469996,83.42849741999817,53426.31914184 2025-03-25,05:06:07.000,84,11083491,12885,0,1742879166,12962.930859399996,83.48489046000032,53426.31914184 2025-03-25,05:06:08.000,84,11083486,13085,0,1742879167,12962.930859399996,83.47784133000096,53426.32612896 2025-03-25,05:06:09.000,84,11083461,13125,0,1742879168,12962.957804639991,83.49898871999903,53426.36805168 2025-03-25,05:06:10.000,84,11083460,13205,0,1742879169,12962.937595709991,83.54128350000246,53426.33311608001 2025-03-25,05:06:11.000,84,11083507,12885,0,1742879170,12962.937595709991,83.59767654000461,53426.31914184 2025-03-25,05:06:12.000,84,11083489,12765,0,1742879171,12962.89717784999,83.57652914999926,53426.35407744001 2025-03-25,05:06:13.000,84,11083441,13125,0,1742879172,12962.910650469996,83.63292219000141,53426.3750388 2025-03-25,05:06:14.000,84,11083466,12925,0,1742879173,12962.90391416,83.65406957999949,53426.35407744001 2025-03-25,05:06:15.000,84,11083461,13045,0,1742879174,12962.90391416,83.61882393000269,53426.41696152 2025-03-25,05:06:16.000,84,11083560,12765,0,1742879175,12962.83655105999,83.6822661000042,53426.38202592001 2025-03-25,05:06:17.000,84,11083504,13045,0,1742879176,12962.80286951,83.70341349000228,53426.34709032 2025-03-25,05:06:18.000,84,11083486,12765,0,1742879177,12962.79613319999,83.74570826999843,53426.361064560006 2025-03-25,05:06:19.000,84,11083518,12765,0,1742879178,12962.77592426999,83.73161000999971,53426.40298728001 2025-03-25,05:06:20.000,84,11083531,12845,0,1742879179,12962.769187959995,83.75275739999779,53426.361064560006 2025-03-25,05:06:21.000,84,11083498,12685,0,1742879180,12962.72203379,83.78800305000186,53426.35407744001 2025-03-25,05:06:22.000,84,11083483,12845,0,1742879181,12962.71529747999,83.82324869999866,53426.38202592001 2025-03-25,05:06:23.000,84,11083492,12605,0,1742879182,12962.70182486,83.8161995699993,53426.31914184 2025-03-25,05:06:24.000,84,11083478,12805,0,1742879183,12962.64119807,83.84439609000401,53426.34709032 2025-03-25,05:06:25.000,84,11083491,13085,0,1742879184,12962.60078021,83.90783825999824,53426.31914184 2025-03-25,05:06:26.000,84,11083554,12885,0,1742879185,12962.61425282999,83.90078912999888,53426.33311608001 2025-03-25,05:06:27.000,84,11083528,12605,0,1742879186,12962.567098659994,83.93603478000296,53426.28420624001 2025-03-25,05:06:28.000,84,11083484,12725,0,1742879187,12962.56036235,83.95718217000103,53426.27721912 2025-03-25,05:06:29.000,84,11083501,12645,0,1742879188,12962.51320817999,83.98537868999847,53426.242283520005 2025-03-25,05:06:30.000,84,11083557,13045,0,1742879189,12962.445845079994,84.0276734700019,53426.23529640001 2025-03-25,05:06:31.000,84,11083473,13125,0,1742879190,12962.466054009994,84.04177173000062,53426.25625776 2025-03-25,05:06:32.000,84,11083498,12885,0,1742879191,12962.439108769999,84.04882085999998,53426.25625776 2025-03-25,05:06:33.000,84,11083496,13165,0,1742879192,12962.418899839999,84.06996824999806,53426.21433504001 2025-03-25,05:06:34.000,84,11083514,12965,0,1742879193,12962.391954599989,84.08406651000405,53426.22132216 2025-03-25,05:06:35.000,84,11083474,12845,0,1742879194,12962.425636149994,84.11226303000149,53426.22132216 2025-03-25,05:06:36.000,84,11083513,12845,0,1742879195,12962.358273049998,84.11226303000149,53426.193373680006 2025-03-25,05:06:37.000,84,11083491,12725,0,1742879196,12962.304382569993,84.175705200003,53426.22132216 2025-03-25,05:06:38.000,84,11083528,12805,0,1742879197,12962.324591499993,84.16865607000364,53426.15843808 2025-03-25,05:06:39.000,84,11083477,12765,0,1742879198,12962.297646259998,84.15455781000492,53426.15145096 2025-03-25,05:06:40.000,84,11083474,12685,0,1742879199,12962.250492089988,84.15455781000492,53426.1304896 2025-03-25,05:06:41.000,84,11083515,12885,0,1742879200,12962.216810539998,84.14750867999828,53426.13747672001 2025-03-25,05:06:42.000,84,11083480,13285,0,1742879201,12962.196601609998,84.15455781000492,53426.08157976 2025-03-25,05:06:43.000,84,11083483,12885,0,1742879202,12962.196601609998,84.16160694000428,53426.03965704 2025-03-25,05:06:44.000,84,11083522,12845,0,1742879203,12962.189865300003,84.16865607000364,53426.074592640005 2025-03-25,05:06:45.000,84,11083479,13045,0,1742879204,12962.129238510002,84.175705200003,53426.0606184 2025-03-25,05:06:46.000,84,11083498,12725,0,1742879205,12962.109029580002,84.19685259000107,53426.004721440004 2025-03-25,05:06:47.000,84,11083482,12845,0,1742879206,12962.115765889997,84.21095084999979,53426.025682800006 2025-03-25,05:06:48.000,84,11083520,12565,0,1742879207,12962.088820650002,84.18980346000171,53425.96279872 2025-03-25,05:06:49.000,84,11083516,13045,0,1742879208,12962.082084339992,84.2391473700045,53425.94183736 2025-03-25,05:06:50.000,84,11083497,12965,0,1742879209,12962.014721239997,84.26734389000194,53425.99773432001 2025-03-25,05:06:51.000,84,11083500,12605,0,1742879210,12962.028193860002,84.30258953999873,53425.920876 2025-03-25,05:06:52.000,84,11083521,12565,0,1742879211,12961.994512309997,84.3096386699981,53425.91388888 2025-03-25,05:06:53.000,84,11083538,12965,0,1742879212,12961.933885519997,84.3096386699981,53425.8859404 2025-03-25,05:06:54.000,84,11083518,12885,0,1742879213,12961.994512309997,84.31668780000473,53425.89991464001 2025-03-25,05:06:55.000,84,11083500,13005,0,1742879214,12961.974303379997,84.38012996999896,53425.837030560004 2025-03-25,05:06:56.000,84,11083533,12605,0,1742879215,12961.920412899992,84.38717909999832,53425.84401768 2025-03-25,05:06:57.000,84,11083487,12805,0,1742879216,12961.933885519997,84.42242475000239,53425.77414648 2025-03-25,05:06:58.000,84,11083541,12805,0,1742879217,12961.893467659997,84.42242475000239,53425.82305632 2025-03-25,05:06:59.000,84,11083476,12885,0,1742879218,12961.859786109992,84.49291605000326,53425.82305632 2025-03-25,05:07:00.000,84,11083523,13205,0,1742879219,12961.832840869996,84.5211125700007,53425.746198 2025-03-25,05:07:01.000,84,11083536,12805,0,1742879220,12961.859786109992,84.52816170000006,53425.690301040006 2025-03-25,05:07:02.000,84,11083479,12925,0,1742879221,12961.812631939996,84.54930908999813,53425.69728816 2025-03-25,05:07:03.000,84,11083474,12885,0,1742879222,12961.812631939996,84.57750561000285,53425.68331392001 2025-03-25,05:07:04.000,84,11083498,12965,0,1742879223,12961.819368249991,84.61275125999964,53425.68331392001 2025-03-25,05:07:05.000,84,11083477,12765,0,1742879224,12961.819368249991,84.619800389999,53425.62741696 2025-03-25,05:07:06.000,84,11083532,12885,0,1742879225,12961.839577179991,84.62684951999836,53425.59946848 2025-03-25,05:07:07.000,84,11083534,12765,0,1742879226,12961.859786109992,84.64799691000371,53425.62741696 2025-03-25,05:07:08.000,84,11083539,12645,0,1742879227,12961.826104560001,84.69029168999987,53425.55754576 2025-03-25,05:07:09.000,84,11083460,13125,0,1742879228,12961.812631939996,84.69734081999923,53425.55055864 2025-03-25,05:07:10.000,84,11083458,12805,0,1742879229,12961.832840869996,84.69734081999923,53425.55055864 2025-03-25,05:07:11.000,84,11083501,12605,0,1742879230,12961.839577179991,84.71848821000458,53425.48068744 2025-03-25,05:07:12.000,84,11083517,13045,0,1742879231,12961.846313490001,84.77488124999945,53425.51562304001 2025-03-25,05:07:13.000,84,11083521,12885,0,1742879232,12961.853049799996,84.76078299000073,53425.473700320006 2025-03-25,05:07:14.000,84,11083531,12805,0,1742879233,12961.859786109992,84.8312742900016,53425.43876472 2025-03-25,05:07:15.000,84,11083543,12805,0,1742879234,12961.859786109992,84.83832342000096,53425.41081624 2025-03-25,05:07:16.000,84,11083505,13085,0,1742879235,12961.873258729996,84.85242167999968,53425.3619064 2025-03-25,05:07:17.000,84,11083511,12965,0,1742879236,12961.906940280001,84.8312742900016,53425.38286776 2025-03-25,05:07:18.000,84,11083513,12885,0,1742879237,12961.906940280001,84.85947080999904,53425.38286776 2025-03-25,05:07:19.000,84,11083484,12645,0,1742879238,12961.920412899992,84.88061820000439,53425.38286776 2025-03-25,05:07:20.000,84,11083514,13285,0,1742879239,12961.960830759992,84.85947080999904,53425.32697080001 2025-03-25,05:07:21.000,84,11083514,12645,0,1742879240,12961.933885519997,84.87356906999776,53425.36889352 2025-03-25,05:07:22.000,84,11083543,12925,0,1742879241,12961.994512309997,84.89471646000311,53425.34094504 2025-03-25,05:07:23.000,84,11083460,12645,0,1742879242,12961.981039689992,84.87356906999776,53425.31299656 2025-03-25,05:07:24.000,84,11083542,12965,0,1742879243,12961.947358140002,84.94406036999862,53425.31998368 2025-03-25,05:07:25.000,84,11083512,12925,0,1742879244,12962.001248619992,84.91586385000119,53425.34094504 2025-03-25,05:07:26.000,84,11083459,12965,0,1742879245,12961.987776000002,84.92291298000055,53425.333957920004 2025-03-25,05:07:27.000,84,11083454,12925,0,1742879246,12961.987776000002,84.9793060200027,53425.306009440006 2025-03-25,05:07:28.000,84,11083455,12605,0,1742879247,12961.987776000002,84.96520776000398,53425.20818976001 2025-03-25,05:07:29.000,84,11083457,12725,0,1742879248,12961.994512309997,84.98635515000205,53425.222164 2025-03-25,05:07:30.000,84,11083541,12725,0,1742879249,12962.001248619992,84.97225689000334,53425.20818976001 2025-03-25,05:07:31.000,84,11083485,12685,0,1742879250,12962.007984930002,85.00750254000013,53425.17325416 2025-03-25,05:07:32.000,84,11083514,12605,0,1742879251,12962.021457549992,85.00045341000077,53425.20818976001 2025-03-25,05:07:33.000,84,11083496,13285,0,1742879252,12962.021457549992,85.01455166999949,53425.18024128001 2025-03-25,05:07:34.000,84,11083508,12725,0,1742879253,12962.061875409992,85.04979732000356,53425.14530568 2025-03-25,05:07:35.000,84,11083480,12885,0,1742879254,12962.068611720002,85.05684645000292,53425.17325416 2025-03-25,05:07:36.000,84,11083466,12605,0,1742879255,12962.068611720002,85.077993840001,53425.14530568 2025-03-25,05:07:37.000,84,11083484,12765,0,1742879256,12962.109029580002,85.09914122999908,53425.12434432 2025-03-25,05:07:38.000,84,11083494,12685,0,1742879257,12962.082084339992,85.12028862000443,53425.09639584 2025-03-25,05:07:39.000,84,11083507,12885,0,1742879258,12962.122502199993,85.14848514000187,53425.09639584 2025-03-25,05:07:40.000,84,11083505,12805,0,1742879259,12962.109029580002,85.15553427000123,53425.10338296 2025-03-25,05:07:41.000,84,11083477,12965,0,1742879260,12962.135974819998,85.16258340000059,53425.068447360005 2025-03-25,05:07:42.000,84,11083508,12765,0,1742879261,12962.115765889997,85.1766816599993,53425.06146024001 2025-03-25,05:07:43.000,84,11083489,13125,0,1742879262,12962.142711129993,85.19077991999802,53425.14530568 2025-03-25,05:07:44.000,84,11083430,12805,0,1742879263,12962.142711129993,85.2260255700021,53425.0824216 2025-03-25,05:07:45.000,84,11083475,12765,0,1742879264,12962.129238510002,85.24717296000017,53424.998576160004 2025-03-25,05:07:46.000,84,11083484,12925,0,1742879265,12962.162920059993,85.2894677400036,53425.02652464 2025-03-25,05:07:47.000,84,11083468,12965,0,1742879266,12962.156183749998,85.28241861000424,53425.047486 2025-03-25,05:07:48.000,84,11083530,12725,0,1742879267,12962.169656370002,85.31766426000104,53425.019537520006 2025-03-25,05:07:49.000,84,11083528,12605,0,1742879268,12962.203337919993,85.33176251999976,53425.00556328 2025-03-25,05:07:50.000,84,11083496,12765,0,1742879269,12962.243755779993,85.34586077999847,53425.02652464 2025-03-25,05:07:51.000,84,11083496,12805,0,1742879270,12962.230283159988,85.37405730000319,53425.01255040001 2025-03-25,05:07:52.000,84,11083488,12605,0,1742879271,12962.223546849993,85.38110643000255,53424.998576160004 2025-03-25,05:07:53.000,84,11083490,12925,0,1742879272,12962.270701019988,85.41635207999934,53424.99158904001 2025-03-25,05:07:54.000,84,11083477,13045,0,1742879273,12962.290909949988,85.40930294999998,53425.04049888001 2025-03-25,05:07:55.000,84,11083539,13165,0,1742879274,12962.324591499993,85.4234012099987,53425.03351176 2025-03-25,05:07:56.000,84,11083409,12765,0,1742879275,12962.331327809989,85.4374994700047,53425.02652464 2025-03-25,05:07:57.000,84,11083482,13045,0,1742879276,12962.371745669989,85.45864686000277,53425.019537520006 2025-03-25,05:07:58.000,84,11083518,12645,0,1742879277,12962.391954599989,85.45159773000341,53425.03351176 2025-03-25,05:07:59.000,84,11083452,12885,0,1742879278,12962.425636149994,85.47979425000085,53425.019537520006 2025-03-25,05:08:00.000,84,11083486,12885,0,1742879279,12962.418899839999,85.47979425000085,53425.068447360005 2025-03-25,05:08:01.000,84,11083499,12845,0,1742879280,12962.432372459989,85.51503989999765,53425.02652464 2025-03-25,05:08:02.000,84,11083482,12965,0,1742879281,12962.445845079994,85.52208903000428,53425.047486 2025-03-25,05:08:03.000,84,11083501,12885,0,1742879282,12962.47279031999,85.5714329399998,53425.047486 2025-03-25,05:08:04.000,84,11083545,12925,0,1742879283,12962.506471869994,85.5714329399998,53425.06146024001 2025-03-25,05:08:05.000,84,11083486,13045,0,1742879284,12962.55362603999,85.57848206999915,53425.06146024001 2025-03-25,05:08:06.000,84,11083472,12925,0,1742879285,12962.53341710999,85.58553119999851,53425.04049888001 2025-03-25,05:08:07.000,84,11083516,12805,0,1742879286,12962.526680799994,85.62077685000258,53425.02652464 2025-03-25,05:08:08.000,84,11083485,12885,0,1742879287,12962.567098659994,85.65602249999938,53425.068447360005 2025-03-25,05:08:09.000,84,11083481,12605,0,1742879288,12962.56036235,85.69831728000281,53425.047486 2025-03-25,05:08:10.000,84,11083464,13245,0,1742879289,12962.56036235,85.73356292999961,53425.02652464 2025-03-25,05:08:11.000,84,11083478,12965,0,1742879290,12962.57383496999,85.72651380000025,53425.08940872001 2025-03-25,05:08:12.000,84,11083517,13285,0,1742879291,12962.56036235,85.75471031999768,53425.0824216 2025-03-25,05:08:13.000,84,11083464,12965,0,1742879292,12962.55362603999,85.78995597000176,53425.02652464 2025-03-25,05:08:14.000,84,11083478,13005,0,1742879293,12962.57383496999,85.83225074999791,53425.07543448 2025-03-25,05:08:15.000,84,11083472,12845,0,1742879294,12962.64119807,85.86749640000198,53425.07543448 2025-03-25,05:08:16.000,84,11083459,12885,0,1742879295,12962.627725449995,85.93093857000349,53425.12434432 2025-03-25,05:08:17.000,84,11083481,12765,0,1742879296,12962.63446175999,85.95208596000157,53425.15927992001 2025-03-25,05:08:18.000,84,11083521,12965,0,1742879297,12962.708561169995,86.00847900000372,53425.117357200004 2025-03-25,05:08:19.000,84,11083528,13085,0,1742879298,12962.69508854999,86.07192116999795,53425.166267040004 2025-03-25,05:08:20.000,84,11083456,12765,0,1742879299,12962.73550640999,86.13536333999946,53425.187228400006 2025-03-25,05:08:21.000,84,11083504,12765,0,1742879300,12962.77592426999,86.16355986000417,53425.22915112001 2025-03-25,05:08:22.000,84,11083540,12645,0,1742879301,12962.769187959995,86.15651073000481,53425.222164 2025-03-25,05:08:23.000,84,11083507,13125,0,1742879302,12962.79613319999,86.23405115999776,53425.222164 2025-03-25,05:08:24.000,84,11083520,12765,0,1742879303,12962.81634212999,86.2270020299984,53425.27107384 2025-03-25,05:08:25.000,84,11083499,12725,0,1742879304,12962.84328737,86.24814942000376,53425.236138240005 2025-03-25,05:08:26.000,84,11083544,12765,0,1742879305,12962.88370523,86.31159158999799,53425.236138240005 2025-03-25,05:08:27.000,84,11083538,12645,0,1742879306,12962.89717784999,86.33273898000334,53425.27107384 2025-03-25,05:08:28.000,84,11083493,12765,0,1742879307,12962.910650469996,86.34683724000206,53425.333957920004 2025-03-25,05:08:29.000,84,11083499,12965,0,1742879308,12962.96454095,86.43142680000165,53425.333957920004 2025-03-25,05:08:30.000,84,11083523,12805,0,1742879309,12962.971277259996,86.438475930001,53425.37588064001 2025-03-25,05:08:31.000,84,11083513,12685,0,1742879310,12962.98474988,86.45257418999972,53425.333957920004 2025-03-25,05:08:32.000,84,11083473,12845,0,1742879311,12963.045376670001,86.46667244999844,53425.333957920004 2025-03-25,05:08:33.000,84,11083556,12845,0,1742879312,12963.045376670001,86.4878198400038,53425.38985488 2025-03-25,05:08:34.000,84,11083485,13085,0,1742879313,12963.092530839996,86.51601636000123,53425.38985488 2025-03-25,05:08:35.000,84,11083490,12765,0,1742879314,12963.106003460001,86.53011461999995,53425.41780336 2025-03-25,05:08:36.000,84,11083494,12805,0,1742879315,12963.099267149992,86.59355679000146,53425.42479048001 2025-03-25,05:08:37.000,84,11083533,12765,0,1742879316,12963.173366559997,86.59355679000146,53425.45972608 2025-03-25,05:08:38.000,84,11083492,12725,0,1742879317,12963.173366559997,86.60765505000018,53425.43876472 2025-03-25,05:08:39.000,84,11083524,12725,0,1742879318,12963.193575489997,86.65699896000297,53425.48068744 2025-03-25,05:08:40.000,84,11083480,12725,0,1742879319,12963.233993349997,86.65699896000297,53425.54357152001 2025-03-25,05:08:41.000,84,11083514,12605,0,1742879320,12963.207048110002,86.70634286999848,53425.54357152001 2025-03-25,05:08:42.000,84,11083502,12925,0,1742879321,12963.260938589992,86.69224460999976,53425.5365844 2025-03-25,05:08:43.000,84,11083535,13045,0,1742879322,12963.260938589992,86.72044113000447,53425.59946848 2025-03-25,05:08:44.000,84,11083530,12885,0,1742879323,12963.274411209997,86.71339199999784,53425.55754576 2025-03-25,05:08:45.000,84,11083436,12845,0,1742879324,12963.321565379993,86.76273591000063,53425.59946848 2025-03-25,05:08:46.000,84,11083469,13045,0,1742879325,12963.314829069997,86.76978503999999,53425.620429840004 2025-03-25,05:08:47.000,84,11083528,12885,0,1742879326,12963.348510620002,86.76273591000063,53425.62741696 2025-03-25,05:08:48.000,84,11083517,12605,0,1742879327,12963.361983239993,86.7838832999987,53425.65536544 2025-03-25,05:08:49.000,84,11083505,12765,0,1742879328,12963.368719550002,86.81207982000342,53425.62741696 2025-03-25,05:08:50.000,84,11083503,12685,0,1742879329,12963.422610029993,86.80503069000406,53425.65536544 2025-03-25,05:08:51.000,84,11083460,12925,0,1742879330,12963.442818959993,86.84732547000021,53425.669339680004 2025-03-25,05:08:52.000,84,11083484,12845,0,1742879331,12963.469764199988,86.84027634000086,53425.6763268 2025-03-25,05:08:53.000,84,11083456,12765,0,1742879332,12963.476500509998,86.84732547000021,53425.71126240001 2025-03-25,05:08:54.000,84,11083462,12965,0,1742879333,12963.503445749993,86.86142372999893,53425.69728816 2025-03-25,05:08:55.000,84,11083460,12725,0,1742879334,12963.523654679993,86.86142372999893,53425.72523664 2025-03-25,05:08:56.000,84,11083458,12765,0,1742879335,12963.543863609993,86.91076764000172,53425.746198 2025-03-25,05:08:57.000,84,11083489,13125,0,1742879336,12963.597754089998,86.88962025000365,53425.739210880005 2025-03-25,05:08:58.000,84,11083504,12965,0,1742879337,12963.624699329994,86.88962025000365,53425.78113360001 2025-03-25,05:08:59.000,84,11083465,13045,0,1742879338,12963.671853499989,86.90371851000236,53425.78113360001 2025-03-25,05:09:00.000,84,11083455,12525,0,1742879339,12963.685326119994,86.88257112000429,53425.76017224001 2025-03-25,05:09:01.000,84,11083481,12645,0,1742879340,12963.698798739999,86.91076764000172,53425.788120720004 2025-03-25,05:09:02.000,84,11083481,12965,0,1742879341,12963.75268921999,86.90371851000236,53425.82305632 2025-03-25,05:09:03.000,84,11083453,12645,0,1742879342,12963.77289814999,86.9319150299998,53425.83004344001 2025-03-25,05:09:04.000,84,11083500,12925,0,1742879343,12963.82005232,86.9319150299998,53425.86497904 2025-03-25,05:09:05.000,84,11083459,13005,0,1742879344,12963.85373386999,86.896669380003,53425.80209496001 2025-03-25,05:09:06.000,84,11083491,13005,0,1742879345,12963.887415419995,86.91076764000172,53425.84401768 2025-03-25,05:09:07.000,84,11083488,12805,0,1742879346,12963.92109697,86.91076764000172,53425.87196616 2025-03-25,05:09:08.000,84,11083501,13125,0,1742879347,12963.95477851999,86.90371851000236,53425.89292752 2025-03-25,05:09:09.000,84,11083505,12965,0,1742879348,12964.008668999995,86.91781677000108,53425.89991464001 2025-03-25,05:09:10.000,84,11083485,12805,0,1742879349,12964.03561423999,86.96011155000451,53425.91388888 2025-03-25,05:09:11.000,84,11083491,12965,0,1742879350,12964.136658889991,86.9319150299998,53425.906901760005 2025-03-25,05:09:12.000,84,11083473,13045,0,1742879351,12964.109713649996,86.95306241999788,53425.89292752 2025-03-25,05:09:13.000,84,11083478,12965,0,1742879352,12964.190549369996,86.98830807000195,53425.920876 2025-03-25,05:09:14.000,84,11083467,12845,0,1742879353,12964.257912469991,86.99535720000131,53425.89292752 2025-03-25,05:09:15.000,84,11083462,12925,0,1742879354,12964.318539259992,87.05175024000346,53425.94183736 2025-03-25,05:09:16.000,84,11083507,12885,0,1742879355,12964.332011879997,87.05175024000346,53425.920876 2025-03-25,05:09:17.000,84,11083483,12685,0,1742879356,12964.385902360002,87.06584850000218,53425.955811600004 2025-03-25,05:09:18.000,84,11083469,12765,0,1742879357,12964.500419629992,87.0799467600009,53425.955811600004 2025-03-25,05:09:19.000,84,11083451,13045,0,1742879358,12964.513892249997,87.12224154000432,53425.9907472 2025-03-25,05:09:20.000,84,11083499,12725,0,1742879359,12964.574519039998,87.12224154000432,53426.004721440004 2025-03-25,05:09:21.000,84,11083454,12645,0,1742879360,12964.689036309988,87.12224154000432,53426.01869568001 2025-03-25,05:09:22.000,84,11083464,13005,0,1742879361,12964.729454169988,87.12929067000368,53426.01869568001 2025-03-25,05:09:23.000,84,11083458,12685,0,1742879362,12964.776608339998,87.11519240999769,53426.004721440004 2025-03-25,05:09:24.000,84,11083510,12925,0,1742879363,12964.810289889989,87.15043806000176,53426.03965704 2025-03-25,05:09:25.000,84,11083519,12925,0,1742879364,12964.897861919999,87.12224154000432,53426.08157976 2025-03-25,05:09:26.000,84,11083471,12805,0,1742879365,12964.95175239999,87.16453632000048,53426.123502480004 2025-03-25,05:09:27.000,84,11083516,12645,0,1742879366,12965.01237918999,87.17158544999984,53426.0606184 2025-03-25,05:09:28.000,84,11083462,12605,0,1742879367,12965.11342383999,87.15748719000112,53426.09555400001 2025-03-25,05:09:29.000,84,11083493,12805,0,1742879368,12965.19425955999,87.11519240999769,53426.1304896 2025-03-25,05:09:30.000,84,11083542,12605,0,1742879369,12965.2212048,87.1433889300024,53426.123502480004 2025-03-25,05:09:31.000,84,11083447,12845,0,1742879370,12965.288567899996,87.12224154000432,53426.144463840006 2025-03-25,05:09:32.000,84,11083511,12645,0,1742879371,12965.32224945,87.11519240999769,53426.16542520001 2025-03-25,05:09:33.000,84,11083484,12805,0,1742879372,12965.389612549996,87.12224154000432,53426.16542520001 2025-03-25,05:09:34.000,84,11083479,13125,0,1742879373,12965.409821479996,87.10814327999833,53426.17939944 2025-03-25,05:09:35.000,84,11083541,12805,0,1742879374,12965.463711960001,87.10109414999897,53426.18638656001 2025-03-25,05:09:36.000,84,11083521,12925,0,1742879375,12965.531075059997,87.10109414999897,53426.15145096 2025-03-25,05:09:37.000,84,11083505,12765,0,1742879376,12965.578229229992,87.08699589000025,53426.20734792 2025-03-25,05:09:38.000,84,11083489,13125,0,1742879377,12965.611910779997,87.0799467600009,53426.23529640001 2025-03-25,05:09:39.000,84,11083507,12965,0,1742879378,12965.672537569997,87.05879937000282,53426.22830928 2025-03-25,05:09:40.000,84,11083515,12845,0,1742879379,12965.706219120002,87.06584850000218,53426.22830928 2025-03-25,05:09:41.000,84,11083490,12965,0,1742879380,12965.760109599993,87.08699589000025,53426.22132216 2025-03-25,05:09:42.000,84,11083502,12725,0,1742879381,12965.800527459993,87.0306028499981,53426.25625776 2025-03-25,05:09:43.000,84,11083457,13085,0,1742879382,12965.861154249993,87.07289763000153,53426.23529640001 2025-03-25,05:09:44.000,84,11083494,12885,0,1742879383,12965.894835799998,87.08699589000025,53426.30516760001 2025-03-25,05:09:45.000,84,11083510,12685,0,1742879384,12965.928517349988,87.02355371999874,53426.29818048 2025-03-25,05:09:46.000,84,11083517,12565,0,1742879385,12965.955462589998,87.0447011100041,53426.30516760001 2025-03-25,05:09:47.000,84,11083472,12885,0,1742879386,12966.036298309999,87.05879937000282,53426.32612896 2025-03-25,05:09:48.000,84,11083528,12725,0,1742879387,12966.056507239999,87.01650458999939,53426.361064560006 2025-03-25,05:09:49.000,84,11083497,12965,0,1742879388,12966.13060664999,87.02355371999874,53426.361064560006 2025-03-25,05:09:50.000,84,11083496,12965,0,1742879389,12966.184497129994,87.01650458999939,53426.32612896 2025-03-25,05:09:51.000,84,11083527,12605,0,1742879390,12966.204706059994,87.00240633000067,53426.36805168 2025-03-25,05:09:52.000,84,11083515,12845,0,1742879391,12966.23165129999,86.99535720000131,53426.38202592001 2025-03-25,05:09:53.000,84,11083493,12605,0,1742879392,12966.29227808999,87.00240633000067,53426.3750388 2025-03-25,05:09:54.000,84,11083497,12605,0,1742879393,12966.29227808999,86.98125894000259,53426.3750388 2025-03-25,05:09:55.000,84,11083495,12725,0,1742879394,12966.33269594999,86.95306241999788,53426.409974400005 2025-03-25,05:09:56.000,84,11083552,12765,0,1742879395,12966.386586429995,86.94601328999852,53426.40298728001 2025-03-25,05:09:57.000,84,11083494,13045,0,1742879396,12966.41353166999,86.96716068000387,53426.38901304 2025-03-25,05:09:58.000,84,11083516,12685,0,1742879397,12966.447213219995,86.93896415999916,53426.409974400005 2025-03-25,05:09:59.000,84,11083563,12965,0,1742879398,12966.42026798,86.92486590000044,53426.42394864 2025-03-25,05:10:00.000,84,11083519,12605,0,1742879399,12966.47415845999,86.91781677000108,53426.41696152 2025-03-25,05:10:01.000,84,11083541,12925,0,1742879400,12966.528048939996,86.91076764000172,53426.44491 2025-03-25,05:10:02.000,84,11083532,12885,0,1742879401,12966.575203109991,86.86847285999829,53426.38202592001 2025-03-25,05:10:03.000,84,11083474,12645,0,1742879402,12966.588675729996,86.88257112000429,53426.43093576001 2025-03-25,05:10:04.000,84,11083476,13165,0,1742879403,12966.635829899991,86.88257112000429,53426.47285848001 2025-03-25,05:10:05.000,84,11083508,12845,0,1742879404,12966.629093589996,86.84732547000021,53426.43093576001 2025-03-25,05:10:06.000,84,11083514,12885,0,1742879405,12966.669511449996,86.7979815600047,53426.458884240004 2025-03-25,05:10:07.000,84,11083482,12965,0,1742879406,12966.669511449996,86.82617808000214,53426.458884240004 2025-03-25,05:10:08.000,84,11083532,12925,0,1742879407,12966.689720379996,86.79093242999807,53426.43792288 2025-03-25,05:10:09.000,84,11083538,12645,0,1742879408,12966.723401930001,86.81207982000342,53426.45189712001 2025-03-25,05:10:10.000,84,11083500,12605,0,1742879409,12966.676247759991,86.7838832999987,53426.48683272 2025-03-25,05:10:11.000,84,11083509,13045,0,1742879410,12966.763819790001,86.7979815600047,53426.43093576001 2025-03-25,05:10:12.000,84,11083512,12685,0,1742879411,12966.763819790001,86.76978503999999,53426.47285848001 2025-03-25,05:10:13.000,84,11083524,12965,0,1742879412,12966.810973959997,86.74158852000255,53426.48683272 2025-03-25,05:10:14.000,84,11083506,12845,0,1742879413,12966.837919199992,86.74863765000191,53426.49381984 2025-03-25,05:10:15.000,84,11083498,12765,0,1742879414,12966.817710269992,86.71339199999784,53426.479845600006 2025-03-25,05:10:16.000,84,11083514,13205,0,1742879415,12966.864864440002,86.70634286999848,53426.46587136 2025-03-25,05:10:17.000,84,11083502,12885,0,1742879416,12966.891809679997,86.6851954800004,53426.479845600006 2025-03-25,05:10:18.000,84,11083520,13045,0,1742879417,12966.918754919992,86.66404809000232,53426.47285848001 2025-03-25,05:10:19.000,84,11083518,12765,0,1742879418,12966.945700160002,86.66404809000232,53426.42394864 2025-03-25,05:10:20.000,84,11083478,12885,0,1742879419,12966.972645399997,86.6499498300036,53426.41696152 2025-03-25,05:10:21.000,84,11083524,13045,0,1742879420,12966.965909090002,86.64290070000425,53426.43093576001 2025-03-25,05:10:22.000,84,11083490,12485,0,1742879421,12966.986118020002,86.64290070000425,53426.46587136 2025-03-25,05:10:23.000,84,11083552,12805,0,1742879422,12967.033272189998,86.63585157000489,53426.44491 2025-03-25,05:10:24.000,84,11083527,12765,0,1742879423,12967.100635289993,86.61470417999953,53426.42394864 2025-03-25,05:10:25.000,84,11083516,13005,0,1742879424,12967.087162669988,86.61470417999953,53426.46587136 2025-03-25,05:10:26.000,84,11083520,12765,0,1742879425,12967.134316839998,86.57240940000338,53426.40298728001 2025-03-25,05:10:27.000,84,11083492,12605,0,1742879426,12967.181471009993,86.52306549000059,53426.47285848001 2025-03-25,05:10:28.000,84,11083495,12845,0,1742879427,12967.262306729994,86.53716374999931,53426.47285848001 2025-03-25,05:10:29.000,84,11083512,12925,0,1742879428,12967.269043039989,86.50896723000187,53426.43792288 2025-03-25,05:10:30.000,84,11083433,12685,0,1742879429,12967.322933519994,86.51601636000123,53426.46587136 2025-03-25,05:10:31.000,84,11083466,12925,0,1742879430,12967.289251969989,86.4737215799978,53426.45189712001 2025-03-25,05:10:32.000,84,11083503,12885,0,1742879431,12967.343142449994,86.45962331999908,53426.5147812 2025-03-25,05:10:33.000,84,11083510,12685,0,1742879432,12967.383560309994,86.46667244999844,53426.55670392 2025-03-25,05:10:34.000,84,11083510,12965,0,1742879433,12967.444187099994,86.45257418999972,53426.48683272 2025-03-25,05:10:35.000,84,11083478,13085,0,1742879434,12967.45765972,86.42437767000229,53426.507794080004 2025-03-25,05:10:36.000,84,11083494,12725,0,1742879435,12967.49134126999,86.41027941000357,53426.54272968 2025-03-25,05:10:37.000,84,11083492,12805,0,1742879436,12967.525022819995,86.41027941000357,53426.507794080004 2025-03-25,05:10:38.000,84,11083485,13005,0,1742879437,12967.51828651,86.38913201999821,53426.528755440006 2025-03-25,05:10:39.000,84,11083480,13085,0,1742879438,12967.585649609995,86.35388637000142,53426.45189712001 2025-03-25,05:10:40.000,84,11083522,12645,0,1742879439,12967.63954009,86.35388637000142,53426.53574256 2025-03-25,05:10:41.000,84,11083516,12885,0,1742879440,12967.646276399995,86.33273898000334,53426.49381984 2025-03-25,05:10:42.000,84,11083488,12765,0,1742879441,12967.65974902,86.29749332999927,53426.48683272 2025-03-25,05:10:43.000,84,11083525,12885,0,1742879442,12967.69343056999,86.29749332999927,53426.50080696001 2025-03-25,05:10:44.000,84,11083489,12965,0,1742879443,12967.706903189996,86.29749332999927,53426.46587136 2025-03-25,05:10:45.000,84,11083479,12925,0,1742879444,12967.747321049996,86.29044419999991,53426.50080696001 2025-03-25,05:10:46.000,84,11083493,12805,0,1742879445,12967.767529979996,86.28339507000055,53426.54272968 2025-03-25,05:10:47.000,84,11083482,12765,0,1742879446,12967.767529979996,86.30454245999863,53426.56369104 2025-03-25,05:10:48.000,84,11083513,12805,0,1742879447,12967.76079367,86.29749332999927,53426.54272968 2025-03-25,05:10:49.000,84,11083484,12765,0,1742879448,12967.7810026,86.26929681000183,53426.52176832001 2025-03-25,05:10:50.000,84,11083505,12765,0,1742879449,12967.814684149991,86.26224768000247,53426.54272968 2025-03-25,05:10:51.000,84,11083474,13005,0,1742879450,12967.787738909996,86.26224768000247,53426.528755440006 2025-03-25,05:10:52.000,84,11083480,12765,0,1742879451,12967.787738909996,86.26224768000247,53426.5147812 2025-03-25,05:10:53.000,84,11083516,13085,0,1742879452,12967.787738909996,86.29044419999991,53426.55670392 2025-03-25,05:10:54.000,84,11083504,12885,0,1742879453,12967.787738909996,86.28339507000055,53426.52176832001 2025-03-25,05:10:55.000,84,11083450,12885,0,1742879454,12967.848365699996,86.2270020299984,53426.54971680001 2025-03-25,05:10:56.000,84,11083545,12965,0,1742879455,12967.855102009991,86.27634594000119,53426.61958800001 2025-03-25,05:10:57.000,84,11083491,13045,0,1742879456,12967.84162939,86.26224768000247,53426.54971680001 2025-03-25,05:10:58.000,84,11083512,12645,0,1742879457,12967.834893079991,86.28339507000055,53426.57067816001 2025-03-25,05:10:59.000,84,11083473,12965,0,1742879458,12967.84162939,86.25519855000312,53426.64054936001 2025-03-25,05:11:00.000,84,11083478,13005,0,1742879459,12967.84162939,86.21995289999904,53426.53574256 2025-03-25,05:11:01.000,84,11083518,12845,0,1742879460,12967.848365699996,86.21995289999904,53426.56369104 2025-03-25,05:11:02.000,84,11083459,12805,0,1742879461,12967.868574629996,86.2270020299984,53426.61958800001 2025-03-25,05:11:03.000,84,11083518,12805,0,1742879462,12967.848365699996,86.26224768000247,53426.5846524 2025-03-25,05:11:04.000,84,11083466,12805,0,1742879463,12967.902256180001,86.2411002900044,53426.55670392 2025-03-25,05:11:05.000,84,11083453,13045,0,1742879464,12967.868574629996,86.24814942000376,53426.54971680001 2025-03-25,05:11:06.000,84,11083477,12965,0,1742879465,12967.875310939991,86.24814942000376,53426.57067816001 2025-03-25,05:11:07.000,84,11083505,12445,0,1742879466,12967.868574629996,86.21995289999904,53426.5846524 2025-03-25,05:11:08.000,84,11083516,12765,0,1742879467,12967.848365699996,86.24814942000376,53426.59862664001 2025-03-25,05:11:09.000,84,11083498,13165,0,1742879468,12967.848365699996,86.23405115999776,53426.54971680001 2025-03-25,05:11:10.000,84,11083460,12805,0,1742879469,12967.82142046,86.21995289999904,53426.53574256 2025-03-25,05:11:11.000,84,11083454,12685,0,1742879470,12967.7810026,86.2270020299984,53426.54272968 2025-03-25,05:11:12.000,84,11083511,12685,0,1742879471,12967.7810026,86.2270020299984,53426.528755440006 2025-03-25,05:11:13.000,84,11083502,12605,0,1742879472,12967.75405735999,86.19880551000097,53426.53574256 2025-03-25,05:11:14.000,84,11083534,13125,0,1742879473,12967.747321049996,86.1917563800016,53426.53574256 2025-03-25,05:11:15.000,84,11083510,12845,0,1742879474,12967.706903189996,86.17060899000353,53426.528755440006 2025-03-25,05:11:16.000,84,11083454,12845,0,1742879475,12967.666485329995,86.10716682000202,53426.46587136 2025-03-25,05:11:17.000,84,11083459,13125,0,1742879476,12967.65974902,86.11421595000138,53426.5147812 2025-03-25,05:11:18.000,84,11083489,12765,0,1742879477,12967.646276399995,86.0930685600033,53426.507794080004 2025-03-25,05:11:19.000,84,11083501,12845,0,1742879478,12967.61933116,86.0930685600033,53426.458884240004 2025-03-25,05:11:20.000,84,11083513,12805,0,1742879479,12967.57217698999,86.04372465000051,53426.44491 2025-03-25,05:11:21.000,84,11083466,12925,0,1742879480,12967.59238591999,86.0296263900018,53426.45189712001 2025-03-25,05:11:22.000,84,11083485,12925,0,1742879481,12967.5789133,86.00142987000436,53426.38901304 2025-03-25,05:11:23.000,84,11083435,12925,0,1742879482,12967.57217698999,85.97323334999965,53426.39600016 2025-03-25,05:11:24.000,84,11083444,13005,0,1742879483,12967.53849544,85.980282479999,53426.42394864 2025-03-25,05:11:25.000,84,11083443,12925,0,1742879484,12967.51155019999,85.91684031000477,53426.39600016 2025-03-25,05:11:26.000,84,11083484,13205,0,1742879485,12967.47113233999,85.90274204999878,53426.340103200004 2025-03-25,05:11:27.000,84,11083512,13045,0,1742879486,12967.45092340999,85.83225074999791,53426.40298728001 2025-03-25,05:11:28.000,84,11083500,12725,0,1742879487,12967.43071447999,85.83225074999791,53426.34709032 2025-03-25,05:11:29.000,84,11083509,12965,0,1742879488,12967.41050554999,85.79700510000112,53426.30516760001 2025-03-25,05:11:30.000,84,11083510,12645,0,1742879489,12967.383560309994,85.78995597000176,53426.33311608001 2025-03-25,05:11:31.000,84,11083514,13125,0,1742879490,12967.363351379994,85.74766118999833,53426.27721912 2025-03-25,05:11:32.000,84,11083518,13085,0,1742879491,12967.32966982999,85.71946467000089,53426.22132216 2025-03-25,05:11:33.000,84,11083544,12885,0,1742879492,12967.343142449994,85.71946467000089,53426.270232 2025-03-25,05:11:34.000,84,11083467,12765,0,1742879493,12967.32966982999,85.69831728000281,53426.22830928 2025-03-25,05:11:35.000,84,11083481,12605,0,1742879494,12967.34987875999,85.64897337000002,53426.25625776 2025-03-25,05:11:36.000,84,11083497,12845,0,1742879495,12967.322933519994,85.60667859000387,53426.172412320004 2025-03-25,05:11:37.000,84,11083495,13045,0,1742879496,12967.289251969989,85.57848206999915,53426.18638656001 2025-03-25,05:11:38.000,84,11083501,12725,0,1742879497,12967.275779349999,85.5714329399998,53426.193373680006 2025-03-25,05:11:39.000,84,11083480,12685,0,1742879498,12967.248834109989,85.536187290003,53426.10254112 2025-03-25,05:11:40.000,84,11083497,13085,0,1742879499,12967.242097799994,85.50799076999829,53426.13747672001 2025-03-25,05:11:41.000,84,11083502,12725,0,1742879500,12967.262306729994,85.45864686000277,53426.172412320004 2025-03-25,05:11:42.000,84,11083547,13205,0,1742879501,12967.228625179989,85.46569599000213,53426.13747672001 2025-03-25,05:11:43.000,84,11083539,12685,0,1742879502,12967.242097799994,85.4374994700047,53426.13747672001 2025-03-25,05:11:44.000,84,11083458,12925,0,1742879503,12967.215152559998,85.4234012099987,53426.11651536001 2025-03-25,05:11:45.000,84,11083486,12605,0,1742879504,12967.201679939993,85.36700817000383,53426.025682800006 2025-03-25,05:11:46.000,84,11083468,12685,0,1742879505,12967.167998389988,85.35290990999783,53426.03266992 2025-03-25,05:11:47.000,84,11083522,12685,0,1742879506,12967.161262079993,85.33176251999976,53426.03965704 2025-03-25,05:11:48.000,84,11083497,12805,0,1742879507,12967.161262079993,85.30356600000232,53425.98376008 2025-03-25,05:11:49.000,84,11083525,13165,0,1742879508,12967.194943629998,85.27536948000488,53425.96978584001 2025-03-25,05:11:50.000,84,11083487,12565,0,1742879509,12967.120844219993,85.27536948000488,53425.976772960006 2025-03-25,05:11:51.000,84,11083510,12965,0,1742879510,12967.100635289993,85.23307470000145,53425.955811600004 2025-03-25,05:11:52.000,84,11083469,12965,0,1742879511,12967.107371599988,85.2260255700021,53425.955811600004 2025-03-25,05:11:53.000,84,11083513,12885,0,1742879512,12967.093898979998,85.16963252999994,53425.94183736 2025-03-25,05:11:54.000,84,11083538,12925,0,1742879513,12967.053481119998,85.19077991999802,53425.920876 2025-03-25,05:11:55.000,84,11083512,12685,0,1742879514,12967.066953740003,85.15553427000123,53425.94183736 2025-03-25,05:11:56.000,84,11083574,12925,0,1742879515,12967.033272189998,85.13438688000315,53425.87196616 2025-03-25,05:11:57.000,84,11083499,12885,0,1742879516,12967.033272189998,85.12733775000379,53425.857991920006 2025-03-25,05:11:58.000,84,11083544,12885,0,1742879517,12967.026535880002,85.077993840001,53425.857991920006 2025-03-25,05:11:59.000,84,11083519,12765,0,1742879518,12967.006326950002,85.0427481900042,53425.86497904 2025-03-25,05:12:00.000,84,11083470,12805,0,1742879519,12966.986118020002,85.00750254000013,53425.86497904 2025-03-25,05:12:01.000,84,11083510,13005,0,1742879520,12966.972645399997,85.01455166999949,53425.8160692 2025-03-25,05:12:02.000,84,11083546,12645,0,1742879521,12966.952436469997,84.9793060200027,53425.78113360001 2025-03-25,05:12:03.000,84,11083523,12765,0,1742879522,12966.945700160002,84.95110949999798,53425.76715936 2025-03-25,05:12:04.000,84,11083499,12525,0,1742879523,12966.912018609997,84.9299621099999,53425.76017224001 2025-03-25,05:12:05.000,84,11083515,12845,0,1742879524,12966.885073370002,84.89471646000311,53425.746198 2025-03-25,05:12:06.000,84,11083518,13005,0,1742879525,12966.912018609997,84.85947080999904,53425.70427528 2025-03-25,05:12:07.000,84,11083525,12885,0,1742879526,12966.851391819997,84.85242167999968,53425.669339680004 2025-03-25,05:12:08.000,84,11083529,12765,0,1742879527,12966.844655510002,84.8312742900016,53425.641391200006 2025-03-25,05:12:09.000,84,11083536,12845,0,1742879528,12966.810973959997,84.81717603000288,53425.64837832 2025-03-25,05:12:10.000,84,11083496,12645,0,1742879529,12966.810973959997,84.78193037999881,53425.6763268 2025-03-25,05:12:11.000,84,11083505,12725,0,1742879530,12966.777292409992,84.78193037999881,53425.6064556 2025-03-25,05:12:12.000,84,11083546,12685,0,1742879531,12966.750347169997,84.74668473000202,53425.62741696 2025-03-25,05:12:13.000,84,11083516,12645,0,1742879532,12966.716665619992,84.72553734000394,53425.571520000005 2025-03-25,05:12:14.000,84,11083505,12765,0,1742879533,12966.784028720002,84.68324256000051,53425.641391200006 2025-03-25,05:12:15.000,84,11083501,13045,0,1742879534,12966.743610860001,84.67619343000115,53425.55754576 2025-03-25,05:12:16.000,84,11083523,12765,0,1742879535,12966.750347169997,84.61275125999964,53425.54357152001 2025-03-25,05:12:17.000,84,11083526,12965,0,1742879536,12966.669511449996,84.59865300000092,53425.49466168001 2025-03-25,05:12:18.000,84,11083575,12725,0,1742879537,12966.649302519996,84.56340735000413,53425.501648800004 2025-03-25,05:12:19.000,84,11083528,12525,0,1742879538,12966.615620969991,84.52816170000006,53425.49466168001 2025-03-25,05:12:20.000,84,11083487,12845,0,1742879539,12966.588675729996,84.47881779000454,53425.45972608 2025-03-25,05:12:21.000,84,11083548,12605,0,1742879540,12966.568466799996,84.49996518000262,53425.4317776 2025-03-25,05:12:22.000,84,11083530,12525,0,1742879541,12966.52131263,84.47881779000454,53425.38286776 2025-03-25,05:12:23.000,84,11083517,12805,0,1742879542,12966.507840009996,84.46471952999855,53425.37588064001 2025-03-25,05:12:24.000,84,11083482,12925,0,1742879543,12966.49436738999,84.41537562000303,53425.36889352 2025-03-25,05:12:25.000,84,11083555,12685,0,1742879544,12966.44047691,84.38717909999832,53425.31998368 2025-03-25,05:12:26.000,84,11083515,12845,0,1742879545,12966.42026798,84.3730808399996,53425.31998368 2025-03-25,05:12:27.000,84,11083512,12925,0,1742879546,12966.41353166999,84.3378351900028,53425.2920352 2025-03-25,05:12:28.000,84,11083478,12725,0,1742879547,12966.37985012,84.3378351900028,53425.2920352 2025-03-25,05:12:29.000,84,11083556,12845,0,1742879548,12966.35290487999,84.26734389000194,53425.24312536 2025-03-25,05:12:30.000,84,11083510,13005,0,1742879549,12966.37985012,84.29554040999938,53425.25709960001 2025-03-25,05:12:31.000,84,11083511,12605,0,1742879550,12966.31248701999,84.22504910999851,53425.187228400006 2025-03-25,05:12:32.000,84,11083537,12725,0,1742879551,12966.305750709995,84.24619650000386,53425.20120264 2025-03-25,05:12:33.000,84,11083536,12725,0,1742879552,12966.325959639995,84.26734389000194,53425.14530568 2025-03-25,05:12:34.000,84,11083526,12965,0,1742879553,12966.31248701999,84.2391473700045,53425.10338296 2025-03-25,05:12:35.000,84,11083517,12725,0,1742879554,12966.265332849995,84.23209823999787,53425.11037008001 2025-03-25,05:12:36.000,84,11083527,13045,0,1742879555,12966.25859654,84.19685259000107,53425.14530568 2025-03-25,05:12:37.000,84,11083515,12685,0,1742879556,12966.23838761,84.175705200003,53425.08940872001 2025-03-25,05:12:38.000,84,11083544,12885,0,1742879557,12966.19796975,84.14045954999892,53425.04049888001 2025-03-25,05:12:39.000,84,11083498,12765,0,1742879558,12966.17776082,84.08406651000405,53425.08940872001 2025-03-25,05:12:40.000,84,11083496,13285,0,1742879559,12966.164288199994,84.05586998999934,53425.06146024001 2025-03-25,05:12:41.000,84,11083529,12925,0,1742879560,12966.137342959999,84.08406651000405,53425.047486 2025-03-25,05:12:42.000,84,11083522,12725,0,1742879561,12966.137342959999,84.03472260000126,53424.99158904001 2025-03-25,05:12:43.000,84,11083533,12605,0,1742879562,12966.083452479994,84.03472260000126,53424.99158904001 2025-03-25,05:12:44.000,84,11083508,12965,0,1742879563,12966.056507239999,84.00652608000382,53424.95665344 2025-03-25,05:12:45.000,84,11083519,12765,0,1742879564,12965.995880449998,83.95013304000167,53424.9776148 2025-03-25,05:12:46.000,84,11083489,12685,0,1742879565,12966.016089379998,83.97832955999911,53424.92870496 2025-03-25,05:12:47.000,84,11083481,12765,0,1742879566,12966.009353069989,83.96423130000039,53424.87979512 2025-03-25,05:12:48.000,84,11083512,12965,0,1742879567,12965.989144139989,83.91488739000488,53424.89376936001 2025-03-25,05:12:49.000,84,11083518,13085,0,1742879568,12965.975671519998,83.90078912999888,53424.9077436 2025-03-25,05:12:50.000,84,11083526,13085,0,1742879569,12965.908308419988,83.88669087000017,53424.92870496 2025-03-25,05:12:51.000,84,11083508,12965,0,1742879570,12965.908308419988,83.90783825999824,53424.87280800001 2025-03-25,05:12:52.000,84,11083485,13245,0,1742879571,12965.921781039993,83.87259261000145,53424.82389816001 2025-03-25,05:12:53.000,84,11083499,12605,0,1742879572,12965.874626869998,83.85849435000273,53424.851846640006 2025-03-25,05:12:54.000,84,11083482,12925,0,1742879573,12965.787054840002,83.8796417400008,53424.7680012 2025-03-25,05:12:55.000,84,11083507,12925,0,1742879574,12965.800527459993,83.90783825999824,53424.77498832001 2025-03-25,05:12:56.000,84,11083449,12885,0,1742879575,12965.753373289997,83.85144522000337,53424.74005272 2025-03-25,05:12:57.000,84,11083548,12925,0,1742879576,12965.753373289997,83.84439609000401,53424.70511712001 2025-03-25,05:12:58.000,84,11083519,12965,0,1742879577,12965.739900669992,83.83734696000465,53424.663194400004 2025-03-25,05:12:59.000,84,11083490,13125,0,1742879578,12965.686010190002,83.83029782999802,53424.65620728001 2025-03-25,05:13:00.000,84,11083506,13005,0,1742879579,12965.645592330002,83.78800305000186,53424.62825880001 2025-03-25,05:13:01.000,84,11083449,13125,0,1742879580,12965.564756610001,83.78800305000186,53424.64223304 2025-03-25,05:13:02.000,84,11083524,12885,0,1742879581,12965.537811369992,83.78800305000186,53424.62825880001 2025-03-25,05:13:03.000,84,11083500,12965,0,1742879582,12965.510866129996,83.75980653000443,53424.58633608001 2025-03-25,05:13:04.000,84,11083501,12725,0,1742879583,12965.443503030001,83.75275739999779,53424.58633608001 2025-03-25,05:13:05.000,84,11083497,12845,0,1742879584,12965.450239339996,83.75980653000443,53424.516464880006 2025-03-25,05:13:06.000,84,11083540,13005,0,1742879585,12965.376139929991,83.74570826999843,53424.53742624001 2025-03-25,05:13:07.000,84,11083478,13125,0,1742879586,12965.349194689996,83.73161000999971,53424.46056792001 2025-03-25,05:13:08.000,84,11083481,12845,0,1742879587,12965.31551313999,83.73865913999907,53424.50947776001 2025-03-25,05:13:09.000,84,11083508,12805,0,1742879588,12965.33572206999,83.73161000999971,53424.48851640001 2025-03-25,05:13:10.000,84,11083525,12885,0,1742879589,12965.248150039995,83.68931523000356,53424.46056792001 2025-03-25,05:13:11.000,84,11083532,12965,0,1742879590,12965.21446848999,83.6822661000042,53424.37672248 2025-03-25,05:13:12.000,84,11083480,13125,0,1742879591,12965.18078694,83.6681678399982,53424.36274824 2025-03-25,05:13:13.000,84,11083467,12965,0,1742879592,12965.19425955999,83.69636436000292,53424.34178688001 2025-03-25,05:13:14.000,84,11083537,12965,0,1742879593,12965.18078694,83.6681678399982,53424.348774000006 2025-03-25,05:13:15.000,84,11083556,12925,0,1742879594,12965.14036908,83.65406957999949,53424.32082552001 2025-03-25,05:13:16.000,84,11083503,12485,0,1742879595,12965.12016015,83.66111870999885,53424.28588992 2025-03-25,05:13:17.000,84,11083537,13005,0,1742879596,12965.106687529995,83.65406957999949,53424.25794144 2025-03-25,05:13:18.000,84,11083453,12805,0,1742879597,12965.0191155,83.65406957999949,53424.2439672 2025-03-25,05:13:19.000,84,11083483,12845,0,1742879598,12965.03932443,83.69636436000292,53424.25095432001 2025-03-25,05:13:20.000,84,11083511,13085,0,1742879599,12965.005642879994,83.61177480000333,53424.21601872 2025-03-25,05:13:21.000,84,11083467,12965,0,1742879600,12965.0191155,83.63997132000077,53424.17409600001 2025-03-25,05:13:22.000,84,11083518,12965,0,1742879601,12965.005642879994,83.66111870999885,53424.07627632 2025-03-25,05:13:23.000,84,11083472,12965,0,1742879602,12965.025851809994,83.61882393000269,53424.11819904 2025-03-25,05:13:24.000,84,11083476,13005,0,1742879603,12964.985433949994,83.62587306000205,53424.09025056 2025-03-25,05:13:25.000,84,11083546,12925,0,1742879604,12965.005642879994,83.63292219000141,53424.03435360001 2025-03-25,05:13:26.000,84,11083521,12845,0,1742879605,12964.97196132999,83.61882393000269,53424.062302080005 2025-03-25,05:13:27.000,84,11083532,12765,0,1742879606,12964.97869764,83.59767654000461,53424.03435360001 2025-03-25,05:13:28.000,84,11083509,12845,0,1742879607,12965.005642879994,83.61882393000269,53424.04832784 2025-03-25,05:13:29.000,84,11083493,12845,0,1742879608,12964.99890657,83.59767654000461,53423.97146952 2025-03-25,05:13:30.000,84,11083536,12885,0,1742879609,12964.97869764,83.57652914999926,53423.97845664 2025-03-25,05:13:31.000,84,11083459,12925,0,1742879610,12964.99217025999,83.60472567000397,53423.992430880004 2025-03-25,05:13:32.000,84,11083480,12765,0,1742879611,12965.0191155,83.61882393000269,53423.9295468 2025-03-25,05:13:33.000,84,11083441,12805,0,1742879612,12965.0191155,83.63292219000141,53423.91557256001 2025-03-25,05:13:34.000,84,11083469,12765,0,1742879613,12965.03932443,83.64702045000013,53423.93653392001 2025-03-25,05:13:35.000,84,11083506,12805,0,1742879614,12965.03932443,83.63997132000077,53423.93653392001 2025-03-25,05:13:36.000,84,11083533,12885,0,1742879615,12965.07974229,83.63997132000077,53423.894611200005 2025-03-25,05:13:37.000,84,11083496,12925,0,1742879616,12965.05953336,83.62587306000205,53423.85268848 2025-03-25,05:13:38.000,84,11083435,12725,0,1742879617,12965.09321490999,83.62587306000205,53423.88762408001 2025-03-25,05:13:39.000,84,11083530,12925,0,1742879618,12965.11342383999,83.63997132000077,53423.90858544 2025-03-25,05:13:40.000,84,11083457,12925,0,1742879619,12965.14036908,83.60472567000397,53423.85268848 2025-03-25,05:13:41.000,84,11083469,12885,0,1742879620,12965.18078694,83.64702045000013,53423.86666272001 2025-03-25,05:13:42.000,84,11083469,12725,0,1742879621,12965.187523249995,83.63997132000077,53423.85268848 2025-03-25,05:13:43.000,84,11083484,13045,0,1742879622,12965.17405062999,83.61882393000269,53423.86666272001 2025-03-25,05:13:44.000,84,11083524,12925,0,1742879623,12965.19425955999,83.62587306000205,53423.85268848 2025-03-25,05:13:45.000,84,11083490,13045,0,1742879624,12965.207732179995,83.59767654000461,53423.845701360005 2025-03-25,05:13:46.000,84,11083504,12845,0,1742879625,12965.2212048,83.60472567000397,53423.824740000004 2025-03-25,05:13:47.000,84,11083498,13125,0,1742879626,12965.19425955999,83.58357827999862,53423.78281728 2025-03-25,05:13:48.000,84,11083460,12805,0,1742879627,12965.207732179995,83.58357827999862,53423.824740000004 2025-03-25,05:13:49.000,84,11083474,12805,0,1742879628,12965.18078694,83.55538176000118,53423.78980440001 2025-03-25,05:13:50.000,84,11083525,12805,0,1742879629,12965.19425955999,83.5342343700031,53423.78980440001 2025-03-25,05:13:51.000,84,11083492,12765,0,1742879630,12965.2212048,83.52718524000375,53423.7548688 2025-03-25,05:13:52.000,84,11083508,13365,0,1742879631,12965.207732179995,83.49898871999903,53423.76185592 2025-03-25,05:13:53.000,84,11083527,12645,0,1742879632,12965.227941109995,83.52718524000375,53423.69198472 2025-03-25,05:13:54.000,84,11083492,12725,0,1742879633,12965.23467741999,83.47784133000096,53423.74089456 2025-03-25,05:13:55.000,84,11083544,12765,0,1742879634,12965.2212048,83.51308697999775,53423.71993320001 2025-03-25,05:13:56.000,84,11083478,12765,0,1742879635,12965.23467741999,83.47784133000096,53423.6849976 2025-03-25,05:13:57.000,84,11083515,13045,0,1742879636,12965.27509527999,83.45669394000288,53423.64307488 2025-03-25,05:13:58.000,84,11083512,13045,0,1742879637,12965.28183159,83.45669394000288,53423.74089456 2025-03-25,05:13:59.000,84,11083504,12805,0,1742879638,12965.28183159,83.46374307000224,53423.69198472 2025-03-25,05:14:00.000,84,11083475,13045,0,1742879639,12965.32224945,83.4707922000016,53423.6849976 2025-03-25,05:14:01.000,84,11083479,12685,0,1742879640,12965.30204052,83.4355465500048,53423.65006200001 2025-03-25,05:14:02.000,84,11083495,12485,0,1742879641,12965.27509527999,83.4707922000016,53423.71993320001 2025-03-25,05:14:03.000,84,11083451,12885,0,1742879642,12965.308776829996,83.4355465500048,53423.69198472 2025-03-25,05:14:04.000,84,11083444,12765,0,1742879643,12965.32224945,83.44964481000352,53423.63608776 2025-03-25,05:14:05.000,84,11083475,12925,0,1742879644,12965.30204052,83.42849741999817,53423.678010480005 2025-03-25,05:14:06.000,84,11083488,12885,0,1742879645,12965.33572206999,83.44964481000352,53423.60115216001 2025-03-25,05:14:07.000,84,11083528,12765,0,1742879646,12965.33572206999,83.4355465500048,53423.63608776 2025-03-25,05:14:08.000,84,11083481,12845,0,1742879647,12965.32224945,83.41439915999945,53423.60115216001 2025-03-25,05:14:09.000,84,11083504,13005,0,1742879648,12965.328985759996,83.41439915999945,53423.62211352001 2025-03-25,05:14:10.000,84,11083544,12685,0,1742879649,12965.36266731,83.42849741999817,53423.62211352001 2025-03-25,05:14:11.000,84,11083477,12845,0,1742879650,12965.34245838,83.37915351000265,53423.62211352001 2025-03-25,05:14:12.000,84,11083512,12445,0,1742879651,12965.349194689996,83.40735003000009,53423.58019080001 2025-03-25,05:14:13.000,84,11083500,12605,0,1742879652,12965.349194689996,83.39325177000137,53423.56621656 2025-03-25,05:14:14.000,84,11083489,13045,0,1742879653,12965.36266731,83.40735003000009,53423.53128096001 2025-03-25,05:14:15.000,84,11083504,12645,0,1742879654,12965.369403619996,83.37915351000265,53423.53826808 2025-03-25,05:14:16.000,84,11083478,12805,0,1742879655,12965.396348859991,83.36505525000393,53423.51730672 2025-03-25,05:14:17.000,84,11083461,13005,0,1742879656,12965.376139929991,83.35095698999794,53423.51730672 2025-03-25,05:14:18.000,84,11083508,12925,0,1742879657,12965.389612549996,83.34390785999858,53423.53826808 2025-03-25,05:14:19.000,84,11083486,12885,0,1742879658,12965.38287624,83.35800612000457,53423.51730672 2025-03-25,05:14:20.000,84,11083539,12645,0,1742879659,12965.36266731,83.36505525000393,53423.49634536 2025-03-25,05:14:21.000,84,11083538,12805,0,1742879660,12965.376139929991,83.3227604700005,53423.49634536 2025-03-25,05:14:22.000,84,11083506,12605,0,1742879661,12965.349194689996,83.31571134000114,53423.45442264001 2025-03-25,05:14:23.000,84,11083526,12805,0,1742879662,12965.355930999991,83.31571134000114,53423.461409760006 2025-03-25,05:14:24.000,84,11083562,12965,0,1742879663,12965.34245838,83.34390785999858,53423.475384 2025-03-25,05:14:25.000,84,11083547,12925,0,1742879664,12965.349194689996,83.30161308000243,53423.44743552 2025-03-25,05:14:26.000,84,11083502,12765,0,1742879665,12965.34245838,83.26636742999835,53423.45442264001 2025-03-25,05:14:27.000,84,11083508,12885,0,1742879666,12965.31551313999,83.28046569000435,53423.45442264001 2025-03-25,05:14:28.000,84,11083508,12845,0,1742879667,12965.31551313999,83.27341655999771,53423.46839688 2025-03-25,05:14:29.000,84,11083539,12805,0,1742879668,12965.30204052,83.28751482000371,53423.440448400004 2025-03-25,05:14:30.000,84,11083513,12965,0,1742879669,12965.30204052,83.27341655999771,53423.41249992001 2025-03-25,05:14:31.000,84,11083520,12805,0,1742879670,12965.248150039995,83.20997439000348,53423.405512799996 2025-03-25,05:14:32.000,84,11083533,12885,0,1742879671,12965.28183159,83.19587613000476,53423.33564160001 2025-03-25,05:14:33.000,84,11083508,12965,0,1742879672,12965.19425955999,83.23112178000156,53423.36359008001 2025-03-25,05:14:34.000,84,11083503,12845,0,1742879673,12965.207732179995,83.21702352000284,53423.34961584 2025-03-25,05:14:35.000,84,11083527,13125,0,1742879674,12965.15384169999,83.21702352000284,53423.34961584 2025-03-25,05:14:36.000,84,11083487,12605,0,1742879675,12965.147105389995,83.20292526000412,53423.342628720005 2025-03-25,05:14:37.000,84,11083529,12605,0,1742879676,12965.14036908,83.16767961000005,53423.27974464 2025-03-25,05:14:38.000,84,11083553,12845,0,1742879677,12965.12016015,83.1253848300039,53423.272757520004 2025-03-25,05:14:39.000,84,11083530,12685,0,1742879678,12965.09995122,83.13243396000325,53423.28673176001 2025-03-25,05:14:40.000,84,11083526,13205,0,1742879679,12965.046060739995,83.13948309000261,53423.25179616 2025-03-25,05:14:41.000,84,11083559,13005,0,1742879680,12965.046060739995,83.13243396000325,53423.25179616 2025-03-25,05:14:42.000,84,11083534,13125,0,1742879681,12965.05279704999,83.11833570000454,53423.20987344 2025-03-25,05:14:43.000,84,11083519,12885,0,1742879682,12965.03258811999,83.13948309000261,53423.24480904001 2025-03-25,05:14:44.000,84,11083539,12805,0,1742879683,12965.03932443,83.13243396000325,53423.18192496 2025-03-25,05:14:45.000,84,11083505,12925,0,1742879684,12965.025851809994,83.08309005000046,53423.18891208 2025-03-25,05:14:46.000,84,11083555,12725,0,1742879685,12964.99890657,83.09718830999918,53423.20987344 2025-03-25,05:14:47.000,84,11083542,12605,0,1742879686,12964.99217025999,83.09718830999918,53423.20288632 2025-03-25,05:14:48.000,84,11083557,12845,0,1742879687,12965.005642879994,83.08309005000046,53423.16795072001 2025-03-25,05:14:49.000,84,11083529,12965,0,1742879688,12964.97869764,83.09718830999918,53423.0910924 2025-03-25,05:14:50.000,84,11083496,12685,0,1742879689,12964.965225019994,83.06899179000175,53423.174937840005 2025-03-25,05:14:51.000,84,11083526,12885,0,1742879690,12964.93154346999,83.05489353000303,53423.0910924 2025-03-25,05:14:52.000,84,11083521,13085,0,1742879691,12964.97869764,83.03374613999767,53423.105066640004 2025-03-25,05:14:53.000,84,11083560,12885,0,1742879692,12964.945016089994,83.04784440000367,53423.09807952001 2025-03-25,05:14:54.000,84,11083539,12605,0,1742879693,12964.958488709999,83.01964787999896,53423.07711816001 2025-03-25,05:14:55.000,84,11083487,12765,0,1742879694,12964.904598229994,83.02669700999832,53423.056156800005 2025-03-25,05:14:56.000,84,11083520,12965,0,1742879695,12964.938279779999,83.00554962000024,53423.04916968001 2025-03-25,05:14:57.000,84,11083549,13045,0,1742879696,12964.897861919999,82.98440223000216,53423.02820832001 2025-03-25,05:14:58.000,84,11083514,12885,0,1742879697,12964.938279779999,82.9773531000028,53423.04218256 2025-03-25,05:14:59.000,84,11083545,12565,0,1742879698,12964.945016089994,82.94210744999873,53423.06314392 2025-03-25,05:15:00.000,84,11083489,12805,0,1742879699,12964.91133453999,82.92800919000001,53422.94436288 2025-03-25,05:15:01.000,84,11083521,12925,0,1742879700,12964.877652989999,82.9139109300013,53422.99327272 2025-03-25,05:15:02.000,84,11083499,13005,0,1742879701,12964.884389299994,82.89981267000258,53423.00025984001 2025-03-25,05:15:03.000,84,11083504,12725,0,1742879702,12964.870916679989,82.88571441000386,53422.96532424 2025-03-25,05:15:04.000,84,11083498,12765,0,1742879703,12964.857444059999,82.89276354000322,53422.937375760004 2025-03-25,05:15:05.000,84,11083457,13045,0,1742879704,12964.843971439994,82.85046875999979,53422.90942728001 2025-03-25,05:15:06.000,84,11083497,12765,0,1742879705,12964.823762509994,82.84341963000043,53422.89545304 2025-03-25,05:15:07.000,84,11083536,13165,0,1742879706,12964.837235129999,82.82932137000171,53422.90942728001 2025-03-25,05:15:08.000,84,11083452,12645,0,1742879707,12964.810289889989,82.78702658999828,53422.87449168 2025-03-25,05:15:09.000,84,11083480,12765,0,1742879708,12964.756399409998,82.79407572000491,53422.902440159996 2025-03-25,05:15:10.000,84,11083493,12765,0,1742879709,12964.769872029989,82.7658792000002,53422.9164144 2025-03-25,05:15:11.000,84,11083501,12925,0,1742879710,12964.749663099989,82.7658792000002,53422.88147880001 2025-03-25,05:15:12.000,84,11083476,12885,0,1742879711,12964.749663099989,82.78702658999828,53422.89545304 2025-03-25,05:15:13.000,84,11083473,12605,0,1742879712,12964.702508929993,82.74473181000212,53422.839556080005 2025-03-25,05:15:14.000,84,11083471,12965,0,1742879713,12964.662091069993,82.75178094000148,53422.80462048 2025-03-25,05:15:15.000,84,11083478,12845,0,1742879714,12964.614936899998,82.71653529000469,53422.81859472 2025-03-25,05:15:16.000,84,11083489,12525,0,1742879715,12964.567782730002,82.72358442000404,53422.86051744001 2025-03-25,05:15:17.000,84,11083509,12685,0,1742879716,12964.554310109997,82.70243702999869,53422.80462048 2025-03-25,05:15:18.000,84,11083518,12965,0,1742879717,12964.500419629992,82.70948615999805,53422.75571064 2025-03-25,05:15:19.000,84,11083499,12765,0,1742879718,12964.493683319997,82.67424051000125,53422.72776216 2025-03-25,05:15:20.000,84,11083489,12805,0,1742879719,12964.466738080002,82.65309312000318,53422.72776216 2025-03-25,05:15:21.000,84,11083519,12925,0,1742879720,12964.419583909992,82.64604399000382,53422.776672 2025-03-25,05:15:22.000,84,11083509,12605,0,1742879721,12964.379166049992,82.65309312000318,53422.74872352 2025-03-25,05:15:23.000,84,11083519,12605,0,1742879722,12964.358957119992,82.65309312000318,53422.734749279996 2025-03-25,05:15:24.000,84,11083520,12805,0,1742879723,12964.284857710001,82.61079833999975,53422.720775040005 2025-03-25,05:15:25.000,84,11083479,13205,0,1742879724,12964.230967229996,82.63899486000446,53422.720775040005 2025-03-25,05:15:26.000,84,11083500,12965,0,1742879725,12964.190549369996,82.60374921000039,53422.69282656001 2025-03-25,05:15:27.000,84,11083484,12765,0,1742879726,12964.150131509996,82.60374921000039,53422.68583944 2025-03-25,05:15:28.000,84,11083537,12885,0,1742879727,12964.04235055,82.61079833999975,53422.65090384 2025-03-25,05:15:29.000,84,11083554,12925,0,1742879728,12964.01540530999,82.58965095000167,53422.622955360006 2025-03-25,05:15:30.000,84,11083499,12965,0,1742879729,12963.948042209995,82.58965095000167,53422.57404552001 2025-03-25,05:15:31.000,84,11083500,12805,0,1742879730,12963.90088804,82.56145443000423,53422.57404552001 2025-03-25,05:15:32.000,84,11083508,12885,0,1742879731,12963.846997559995,82.54735616999824,53422.58801976 2025-03-25,05:15:33.000,84,11083578,12725,0,1742879732,12963.79984339,82.52620878000016,53422.5321228 2025-03-25,05:15:34.000,84,11083504,13245,0,1742879733,12963.75268921999,82.51211052000144,53422.49718720001 2025-03-25,05:15:35.000,84,11083527,13085,0,1742879734,12963.665117189994,82.49801226000272,53422.44827736001 2025-03-25,05:15:36.000,84,11083531,12925,0,1742879735,12963.597754089998,82.483914000004,53422.51116144 2025-03-25,05:15:37.000,84,11083485,12965,0,1742879736,12963.584281469994,82.43457009000122,53422.44827736001 2025-03-25,05:15:38.000,84,11083516,12605,0,1742879737,12963.516918369998,82.44161922000058,53422.44827736001 2025-03-25,05:15:39.000,84,11083509,12725,0,1742879738,12963.483236819993,82.41342270000314,53422.42032888 2025-03-25,05:15:40.000,84,11083515,12685,0,1742879739,12963.442818959993,82.39932444000442,53422.42731600001 2025-03-25,05:15:41.000,84,11083504,12885,0,1742879740,12963.402401099993,82.37817704999907,53422.42032888 2025-03-25,05:15:42.000,84,11083502,12725,0,1742879741,12963.348510620002,82.38522617999843,53422.36443192 2025-03-25,05:15:43.000,84,11083483,12725,0,1742879742,12963.294620139997,82.37817704999907,53422.35045768 2025-03-25,05:15:44.000,84,11083482,13005,0,1742879743,12963.247465970002,82.39932444000442,53422.336483440005 2025-03-25,05:15:45.000,84,11083504,13045,0,1742879744,12963.193575489997,82.38522617999843,53422.32949632001 2025-03-25,05:15:46.000,84,11083475,13045,0,1742879745,12963.112739769997,82.37112791999971,53422.30853496001 2025-03-25,05:15:47.000,84,11083502,12885,0,1742879746,12962.998222499991,82.32883314000355,53422.31552208 2025-03-25,05:15:48.000,84,11083513,13005,0,1742879747,12963.004958810001,82.3217840100042,53422.287573600006 2025-03-25,05:15:49.000,84,11083499,12925,0,1742879748,12962.96454095,82.3217840100042,53422.22468952 2025-03-25,05:15:50.000,84,11083474,12725,0,1742879749,12962.917386779991,82.38522617999843,53422.252638 2025-03-25,05:15:51.000,84,11083468,13125,0,1742879750,12962.829814749995,82.35702966000099,53422.21071528001 2025-03-25,05:15:52.000,84,11083535,13125,0,1742879751,12962.789396889995,82.3217840100042,53422.1478312 2025-03-25,05:15:53.000,84,11083501,13005,0,1742879752,12962.75571533999,82.32883314000355,53422.08494712 2025-03-25,05:15:54.000,84,11083588,12925,0,1742879753,12962.661407,82.34998053000163,53422.08494712 2025-03-25,05:15:55.000,84,11083493,12645,0,1742879754,12962.60078021,82.34293140000227,53422.098921360004 2025-03-25,05:15:56.000,84,11083492,12765,0,1742879755,12962.546889729994,82.27948923000076,53422.07796 2025-03-25,05:15:57.000,84,11083502,12725,0,1742879756,12962.526680799994,82.32883314000355,53422.03603728 2025-03-25,05:15:58.000,84,11083537,12605,0,1742879757,12962.486262939994,82.3076857499982,53422.01507592 2025-03-25,05:15:59.000,84,11083496,12645,0,1742879758,12962.418899839999,82.33588227000291,53421.94520472001 2025-03-25,05:16:00.000,84,11083519,13205,0,1742879759,12962.365009359994,82.29358748999948,53421.94520472001 2025-03-25,05:16:01.000,84,11083518,12685,0,1742879760,12962.290909949988,82.28653836000012,53421.90328200001 2025-03-25,05:16:02.000,84,11083512,12765,0,1742879761,12962.257228399998,82.29358748999948,53421.8683464 2025-03-25,05:16:03.000,84,11083501,12685,0,1742879762,12962.216810539998,82.28653836000012,53421.88930776 2025-03-25,05:16:04.000,84,11083521,12725,0,1742879763,12962.135974819998,82.30063661999884,53421.8683464 2025-03-25,05:16:05.000,84,11083509,12885,0,1742879764,12962.129238510002,82.26539097000204,53421.84039792 2025-03-25,05:16:06.000,84,11083527,12685,0,1742879765,12962.109029580002,82.25129271000333,53421.833410800005 2025-03-25,05:16:07.000,84,11083533,13005,0,1742879766,12962.001248619992,82.25834184000269,53421.79148808 2025-03-25,05:16:08.000,84,11083506,13085,0,1742879767,12961.954094449997,82.27948923000076,53421.77751384001 2025-03-25,05:16:09.000,84,11083583,12885,0,1742879768,12961.933885519997,82.3076857499982,53421.73559112001 2025-03-25,05:16:10.000,84,11083524,12805,0,1742879769,12961.893467659997,82.26539097000204,53421.714629760005 2025-03-25,05:16:11.000,84,11083520,13085,0,1742879770,12961.859786109992,82.28653836000012,53421.728603999996 2025-03-25,05:16:12.000,84,11083539,13125,0,1742879771,12961.799159319991,82.28653836000012,53421.67969416 2025-03-25,05:16:13.000,84,11083503,12925,0,1742879772,12961.772214079996,82.2724401000014,53421.65873280001 2025-03-25,05:16:14.000,84,11083530,12805,0,1742879773,12961.718323599991,82.26539097000204,53421.65174568 2025-03-25,05:16:15.000,84,11083483,13045,0,1742879774,12961.718323599991,82.26539097000204,53421.60982296001 2025-03-25,05:16:16.000,84,11083490,12965,0,1742879775,12961.67790573999,82.22309618999861,53421.58886160001 2025-03-25,05:16:17.000,84,11083554,12765,0,1742879776,12961.64422419,82.25834184000269,53421.616810080006 2025-03-25,05:16:18.000,84,11083539,12845,0,1742879777,12961.61727894999,82.27948923000076,53421.546938880005 2025-03-25,05:16:19.000,84,11083540,12885,0,1742879778,12961.59707001999,82.25834184000269,53421.51899040001 2025-03-25,05:16:20.000,84,11083553,12845,0,1742879779,12961.5835974,82.3217840100042,53421.595848720004 2025-03-25,05:16:21.000,84,11083548,13125,0,1742879780,12961.529706919995,82.27948923000076,53421.498029040005 2025-03-25,05:16:22.000,84,11083573,12885,0,1742879781,12961.55665215999,82.29358748999948,53421.47008056001 2025-03-25,05:16:23.000,84,11083555,12765,0,1742879782,12961.49602536999,82.28653836000012,53421.47706768 2025-03-25,05:16:24.000,84,11083517,12805,0,1742879783,12961.428662269995,82.22309618999861,53421.47706768 2025-03-25,05:16:25.000,84,11083516,13045,0,1742879784,12961.39498071999,82.25129271000333,53421.50501616 2025-03-25,05:16:26.000,84,11083507,12805,0,1742879785,12961.37477178999,82.27948923000076,53421.42117072001 2025-03-25,05:16:27.000,84,11083523,12965,0,1742879786,12961.347826549994,82.29358748999948,53421.43514496 2025-03-25,05:16:28.000,84,11083540,12605,0,1742879787,12961.266990829994,82.2724401000014,53421.40719648 2025-03-25,05:16:29.000,84,11083538,12565,0,1742879788,12961.240045589999,82.26539097000204,53421.37226088001 2025-03-25,05:16:30.000,84,11083472,12685,0,1742879789,12961.246781899994,82.2724401000014,53421.33732528 2025-03-25,05:16:31.000,84,11083558,12805,0,1742879790,12961.199627729999,82.30063661999884,53421.37226088001 2025-03-25,05:16:32.000,84,11083552,12765,0,1742879791,12961.145737249994,82.25129271000333,53421.31636392 2025-03-25,05:16:33.000,84,11083568,12605,0,1742879792,12961.105319389993,82.26539097000204,53421.30238968001 2025-03-25,05:16:34.000,84,11083515,12805,0,1742879793,12961.064901529993,82.2724401000014,53421.27444120001 2025-03-25,05:16:35.000,84,11083508,12725,0,1742879794,12961.051428909988,82.25129271000333,53421.30238968001 2025-03-25,05:16:36.000,84,11083527,13085,0,1742879795,12960.977329499998,82.28653836000012,53421.24649272 2025-03-25,05:16:37.000,84,11083565,12965,0,1742879796,12960.950384260002,82.2724401000014,53421.21854424 2025-03-25,05:16:38.000,84,11083553,12925,0,1742879797,12960.909966400002,82.25834184000269,53421.2395056 2025-03-25,05:16:39.000,84,11083528,12925,0,1742879798,12960.862812229992,82.23719445000461,53421.1696344 2025-03-25,05:16:40.000,84,11083536,12605,0,1742879799,12960.808921750002,82.21604705999925,53421.18360864001 2025-03-25,05:16:41.000,84,11083524,13165,0,1742879800,12960.755031269997,82.21604705999925,53421.15566016001 2025-03-25,05:16:42.000,84,11083584,12645,0,1742879801,12960.734822339997,82.22309618999861,53421.15566016001 2025-03-25,05:16:43.000,84,11083578,12685,0,1742879802,12960.667459240001,82.19489967000118,53421.14168592 2025-03-25,05:16:44.000,84,11083556,12645,0,1742879803,12960.640513999992,82.20194880000054,53421.06482760001 2025-03-25,05:16:45.000,84,11083524,13165,0,1742879804,12960.600096139991,82.18080141000246,53421.12072456 2025-03-25,05:16:46.000,84,11083508,12765,0,1742879805,12960.552941969996,82.18785054000182,53421.01591776001 2025-03-25,05:16:47.000,84,11083542,12685,0,1742879806,12960.499051489991,82.14555575999839,53421.03687912001 2025-03-25,05:16:48.000,84,11083555,12925,0,1742879807,12960.48557887,82.13850662999903,53421.02290488 2025-03-25,05:16:49.000,84,11083536,13005,0,1742879808,12960.43842469999,82.15260488999775,53421.00893064 2025-03-25,05:16:50.000,84,11083518,12885,0,1742879809,12960.411479459995,82.12440837000031,53420.98098216 2025-03-25,05:16:51.000,84,11083569,12725,0,1742879810,12960.38453422,82.15965402000438,53420.97399504 2025-03-25,05:16:52.000,84,11083515,12605,0,1742879811,12960.310434809995,82.18080141000246,53420.88316248 2025-03-25,05:16:53.000,84,11083549,12765,0,1742879812,12960.25654432999,82.15965402000438,53420.925085200004 2025-03-25,05:16:54.000,84,11083566,12885,0,1742879813,12960.24307171,82.16670315000374,53420.88316248 2025-03-25,05:16:55.000,84,11083502,12925,0,1742879814,12960.16223599,82.15965402000438,53420.876175360005 2025-03-25,05:16:56.000,84,11083532,12885,0,1742879815,12960.19591753999,82.13850662999903,53420.83425264 2025-03-25,05:16:57.000,84,11083492,12805,0,1742879816,12960.18244492,82.15965402000438,53420.80630416 2025-03-25,05:16:58.000,84,11083530,12605,0,1742879817,12960.14202706,82.15260488999775,53420.75040720001 2025-03-25,05:16:59.000,84,11083516,12845,0,1742879818,12960.13529074999,82.18080141000246,53420.76438144 2025-03-25,05:17:00.000,84,11083539,12525,0,1742879819,12960.108345509994,82.11735924000095,53420.76438144 2025-03-25,05:17:01.000,84,11083556,13005,0,1742879820,12960.061191339999,82.15965402000438,53420.72944584001 2025-03-25,05:17:02.000,84,11083504,12965,0,1742879821,12960.047718719994,82.15965402000438,53420.73643296 2025-03-25,05:17:03.000,84,11083535,12805,0,1742879822,12960.000564549999,82.16670315000374,53420.73643296 2025-03-25,05:17:04.000,84,11083504,12885,0,1742879823,12959.973619309989,82.13850662999903,53420.62463904 2025-03-25,05:17:05.000,84,11083490,12925,0,1742879824,12959.939937759998,82.1737522800031,53420.68053600001 2025-03-25,05:17:06.000,84,11083509,13045,0,1742879825,12959.919728829998,82.15260488999775,53420.6456004 2025-03-25,05:17:07.000,84,11083513,12925,0,1742879826,12959.859102039998,82.2089979299999,53420.65258752001 2025-03-25,05:17:08.000,84,11083584,12965,0,1742879827,12959.859102039998,82.18785054000182,53420.58271632001 2025-03-25,05:17:09.000,84,11083527,12925,0,1742879828,12959.838893109998,82.19489967000118,53420.56175496001 2025-03-25,05:17:10.000,84,11083536,12925,0,1742879829,12959.805211559993,82.18785054000182,53420.56874208 2025-03-25,05:17:11.000,84,11083543,12805,0,1742879830,12959.771530010003,82.18080141000246,53420.47790952 2025-03-25,05:17:12.000,84,11083540,13085,0,1742879831,12959.744584769993,82.18080141000246,53420.491883760005 2025-03-25,05:17:13.000,84,11083532,13245,0,1742879832,12959.690694290002,82.18080141000246,53420.505858 2025-03-25,05:17:14.000,84,11083525,13165,0,1742879833,12959.683957979993,82.1737522800031,53420.47790952 2025-03-25,05:17:15.000,84,11083524,12845,0,1742879834,12959.650276430002,82.18785054000182,53420.491883760005 2025-03-25,05:17:16.000,84,11083512,12965,0,1742879835,12959.643540119992,82.15965402000438,53420.42899968 2025-03-25,05:17:17.000,84,11083513,12765,0,1742879836,12959.603122259992,82.15965402000438,53420.422012560004 2025-03-25,05:17:18.000,84,11083531,12965,0,1742879837,12959.576177019997,82.16670315000374,53420.42899968 2025-03-25,05:17:19.000,84,11083487,12925,0,1742879838,12959.576177019997,82.18785054000182,53420.41502544001 2025-03-25,05:17:20.000,84,11083496,12645,0,1742879839,12959.549231780002,82.18080141000246,53420.373102720005 2025-03-25,05:17:21.000,84,11083516,12805,0,1742879840,12959.515550229997,82.1737522800031,53420.38008984 2025-03-25,05:17:22.000,84,11083552,12765,0,1742879841,12959.495341299997,82.16670315000374,53420.35912848 2025-03-25,05:17:23.000,84,11083531,12685,0,1742879842,12959.481868679992,82.15965402000438,53420.31021864 2025-03-25,05:17:24.000,84,11083495,12805,0,1742879843,12959.468396060001,82.1737522800031,53420.33816712 2025-03-25,05:17:25.000,84,11083538,12965,0,1742879844,12959.488604990001,82.16670315000374,53420.28925728 2025-03-25,05:17:26.000,84,11083486,12925,0,1742879845,12959.475132369997,82.16670315000374,53420.31021864 2025-03-25,05:17:27.000,84,11083500,12805,0,1742879846,12959.461659749992,82.15260488999775,53420.22637320001 2025-03-25,05:17:28.000,84,11083484,12485,0,1742879847,12959.481868679992,82.14555575999839,53420.28227016 2025-03-25,05:17:29.000,84,11083522,12605,0,1742879848,12959.475132369997,82.15965402000438,53420.21938608001 2025-03-25,05:17:30.000,84,11083503,12605,0,1742879849,12959.454923439996,82.14555575999839,53420.17746336001 2025-03-25,05:17:31.000,84,11083499,12605,0,1742879850,12959.427978200001,82.19489967000118,53420.19842472001 2025-03-25,05:17:32.000,84,11083489,12805,0,1742879851,12959.421241889992,82.20194880000054,53420.19842472001 2025-03-25,05:17:33.000,84,11083538,13085,0,1742879852,12959.414505579996,82.18785054000182,53420.16348912 2025-03-25,05:17:34.000,84,11083504,12965,0,1742879853,12959.421241889992,82.19489967000118,53420.205411840005 2025-03-25,05:17:35.000,84,11083495,12725,0,1742879854,12959.380824029991,82.21604705999925,53420.14951488001 2025-03-25,05:17:36.000,84,11083497,12805,0,1742879855,12959.367351410001,82.23719445000461,53420.14951488001 2025-03-25,05:17:37.000,84,11083508,12765,0,1742879856,12959.340406169991,82.20194880000054,53420.1215664 2025-03-25,05:17:38.000,84,11083448,12525,0,1742879857,12959.347142480001,82.22309618999861,53420.07265656 2025-03-25,05:17:39.000,84,11083502,12605,0,1742879858,12959.360615099991,82.25129271000333,53420.14951488001 2025-03-25,05:17:40.000,84,11083531,12765,0,1742879859,12959.313460929996,82.23719445000461,53420.07964368001 2025-03-25,05:17:41.000,84,11083494,13165,0,1742879860,12959.273043069996,82.26539097000204,53420.05169520001 2025-03-25,05:17:42.000,84,11083468,12805,0,1742879861,12959.26630676,82.27948923000076,53420.05868232001 2025-03-25,05:17:43.000,84,11083486,13125,0,1742879862,12959.273043069996,82.2724401000014,53420.037720960005 2025-03-25,05:17:44.000,84,11083471,12765,0,1742879863,12959.28651569,82.24424358000397,53420.04470808 2025-03-25,05:17:45.000,84,11083487,12965,0,1742879864,12959.26630676,82.25834184000269,53420.00977248001 2025-03-25,05:17:46.000,84,11083514,12805,0,1742879865,12959.252834139996,82.27948923000076,53420.03073384001 2025-03-25,05:17:47.000,84,11083482,12765,0,1742879866,12959.19894365999,82.30063661999884,53420.00278536 2025-03-25,05:17:48.000,84,11083475,12805,0,1742879867,12959.2258889,82.3076857499982,53419.988811120005 2025-03-25,05:17:49.000,84,11083494,12885,0,1742879868,12959.21915258999,82.3217840100042,53419.98182400001 2025-03-25,05:17:50.000,84,11083447,12845,0,1742879869,12959.212416279996,82.3076857499982,53419.96086264001 2025-03-25,05:17:51.000,84,11083559,12845,0,1742879870,12959.2258889,82.34998053000163,53419.97483688 2025-03-25,05:17:52.000,84,11083499,12605,0,1742879871,12959.20567997,82.3076857499982,53419.98182400001 2025-03-25,05:17:53.000,84,11083501,12685,0,1742879872,12959.2258889,82.34293140000227,53419.96784976 2025-03-25,05:17:54.000,84,11083476,12885,0,1742879873,12959.19894365999,82.34293140000227,53419.9468884 2025-03-25,05:17:55.000,84,11083507,12765,0,1742879874,12959.2258889,82.33588227000291,53419.92592704 2025-03-25,05:17:56.000,84,11083506,12925,0,1742879875,12959.18547104,82.32883314000355,53419.8770172 2025-03-25,05:17:57.000,84,11083482,12805,0,1742879876,12959.19894365999,82.34293140000227,53419.918939920004 2025-03-25,05:17:58.000,84,11083484,12845,0,1742879877,12959.18547104,82.34998053000163,53419.85605584 2025-03-25,05:17:59.000,84,11083496,12845,0,1742879878,12959.17873472999,82.36407879000035,53419.91195280001 2025-03-25,05:18:00.000,84,11083484,12885,0,1742879879,12959.15852579999,82.37817704999907,53419.918939920004 2025-03-25,05:18:01.000,84,11083496,12885,0,1742879880,12959.192207349995,82.39932444000442,53419.93291416001 2025-03-25,05:18:02.000,84,11083476,13005,0,1742879881,12959.18547104,82.38522617999843,53419.918939920004 2025-03-25,05:18:03.000,84,11083497,13005,0,1742879882,12959.19894365999,82.40637357000378,53419.89099144001 2025-03-25,05:18:04.000,84,11083515,12445,0,1742879883,12959.192207349995,82.44866834999993,53419.91195280001 2025-03-25,05:18:05.000,84,11083509,12605,0,1742879884,12959.20567997,82.40637357000378,53419.9468884 2025-03-25,05:18:06.000,84,11083539,12885,0,1742879885,12959.20567997,82.46276660999865,53419.92592704 2025-03-25,05:18:07.000,84,11083473,12845,0,1742879886,12959.25957044999,82.44161922000058,53419.84906872 2025-03-25,05:18:08.000,84,11083526,12605,0,1742879887,12959.232625209996,82.46981573999801,53419.918939920004 2025-03-25,05:18:09.000,84,11083518,12925,0,1742879888,12959.232625209996,82.4557174799993,53419.939901280006 2025-03-25,05:18:10.000,84,11083528,13045,0,1742879889,12959.2258889,82.46276660999865,53419.8770172 2025-03-25,05:18:11.000,84,11083522,12805,0,1742879890,12959.26630676,82.49801226000272,53419.92592704 2025-03-25,05:18:12.000,84,11083508,12685,0,1742879891,12959.20567997,82.54735616999824,53419.90496568 2025-03-25,05:18:13.000,84,11083515,12885,0,1742879892,12959.23936151999,82.52620878000016,53419.86304296001 2025-03-25,05:18:14.000,84,11083510,12925,0,1742879893,12959.21915258999,82.54735616999824,53419.89797856 2025-03-25,05:18:15.000,84,11083504,12725,0,1742879894,12959.21915258999,82.5191596500008,53419.8770172 2025-03-25,05:18:16.000,84,11083514,12805,0,1742879895,12959.24609783,82.51211052000144,53419.870030080005 2025-03-25,05:18:17.000,84,11083526,12805,0,1742879896,12959.21915258999,82.54735616999824,53419.870030080005 2025-03-25,05:18:18.000,84,11083539,12565,0,1742879897,12959.2258889,82.56145443000423,53419.86304296001 2025-03-25,05:18:19.000,84,11083485,12925,0,1742879898,12959.20567997,82.59670008000103,53419.88400432001 2025-03-25,05:18:20.000,84,11083535,12845,0,1742879899,12959.2258889,82.58965095000167,53419.939901280006 2025-03-25,05:18:21.000,84,11083514,12805,0,1742879900,12959.19894365999,82.60374921000039,53419.870030080005 2025-03-25,05:18:22.000,84,11083511,12885,0,1742879901,12959.212416279996,82.63194572999782,53419.86304296001 2025-03-25,05:18:23.000,84,11083528,12765,0,1742879902,12959.2258889,82.63899486000446,53419.89099144001 2025-03-25,05:18:24.000,84,11083502,12925,0,1742879903,12959.232625209996,82.64604399000382,53419.82810736 2025-03-25,05:18:25.000,84,11083518,12605,0,1742879904,12959.2258889,82.69538789999933,53419.84208160001 2025-03-25,05:18:26.000,84,11083519,12725,0,1742879905,12959.20567997,82.67424051000125,53419.8770172 2025-03-25,05:18:27.000,84,11083491,12885,0,1742879906,12959.18547104,82.69538789999933,53419.85605584 2025-03-25,05:18:28.000,84,11083468,12805,0,1742879907,12959.21915258999,82.72358442000404,53419.86304296001 2025-03-25,05:18:29.000,84,11083511,12885,0,1742879908,12959.212416279996,82.7306335500034,53419.83509448 2025-03-25,05:18:30.000,84,11083465,12805,0,1742879909,12959.212416279996,82.73768268000276,53419.8770172 2025-03-25,05:18:31.000,84,11083539,12765,0,1742879910,12959.2258889,82.77997745999892,53419.870030080005 2025-03-25,05:18:32.000,84,11083445,12765,0,1742879911,12959.252834139996,82.79407572000491,53419.918939920004 2025-03-25,05:18:33.000,84,11083490,12845,0,1742879912,12959.252834139996,82.80112485000427,53419.89099144001 2025-03-25,05:18:34.000,84,11083481,12685,0,1742879913,12959.252834139996,82.80112485000427,53419.807146 2025-03-25,05:18:35.000,84,11083483,12925,0,1742879914,12959.2258889,82.80112485000427,53419.8770172 2025-03-25,05:18:36.000,84,11083521,12965,0,1742879915,12959.25957044999,82.8645670199985,53419.89797856 2025-03-25,05:18:37.000,84,11083481,12685,0,1742879916,12959.24609783,82.85046875999979,53419.870030080005 2025-03-25,05:18:38.000,84,11083507,12965,0,1742879917,12959.232625209996,82.87161614999786,53419.88400432001 2025-03-25,05:18:39.000,84,11083498,12765,0,1742879918,12959.2258889,82.87161614999786,53419.89099144001 2025-03-25,05:18:40.000,84,11083570,12965,0,1742879919,12959.23936151999,82.92800919000001,53419.8770172 2025-03-25,05:18:41.000,84,11083516,13005,0,1742879920,12959.252834139996,82.9139109300013,53419.85605584 2025-03-25,05:18:42.000,84,11083502,12605,0,1742879921,12959.24609783,82.90686180000193,53419.870030080005 2025-03-25,05:18:43.000,84,11083494,12565,0,1742879922,12959.25957044999,82.93505831999937,53419.90496568 2025-03-25,05:18:44.000,84,11083528,12725,0,1742879923,12959.24609783,82.94210744999873,53419.88400432001 2025-03-25,05:18:45.000,84,11083542,13245,0,1742879924,12959.26630676,82.95620571000472,53419.8770172 2025-03-25,05:18:46.000,84,11083532,12685,0,1742879925,12959.252834139996,83.00554962000024,53419.91195280001 2025-03-25,05:18:47.000,84,11083565,13165,0,1742879926,12959.26630676,82.97030397000344,53419.93291416001 2025-03-25,05:18:48.000,84,11083507,12765,0,1742879927,12959.273043069996,83.0125987499996,53419.84208160001 2025-03-25,05:18:49.000,84,11083496,12925,0,1742879928,12959.273043069996,82.99850049000088,53419.92592704 2025-03-25,05:18:50.000,84,11083547,12965,0,1742879929,12959.28651569,83.01964787999896,53419.870030080005 2025-03-25,05:18:51.000,84,11083482,12645,0,1742879930,12959.28651569,83.02669700999832,53419.89797856 2025-03-25,05:18:52.000,84,11083536,13005,0,1742879931,12959.273043069996,83.04784440000367,53419.918939920004 2025-03-25,05:18:53.000,84,11083534,12805,0,1742879932,12959.279779379991,83.04784440000367,53419.89099144001 2025-03-25,05:18:54.000,84,11083544,12605,0,1742879933,12959.26630676,83.06899179000175,53419.84208160001 2025-03-25,05:18:55.000,84,11083538,13165,0,1742879934,12959.25957044999,83.08309005000046,53419.91195280001 2025-03-25,05:18:56.000,84,11083522,12765,0,1742879935,12959.30672462,83.0760409200011,53419.85605584 2025-03-25,05:18:57.000,84,11083520,13125,0,1742879936,12959.333669859996,83.11833570000454,53419.91195280001 2025-03-25,05:18:58.000,84,11083514,12765,0,1742879937,12959.30672462,83.1253848300039,53419.8770172 2025-03-25,05:18:59.000,84,11083592,12925,0,1742879938,12959.32693355,83.11833570000454,53419.870030080005 2025-03-25,05:19:00.000,84,11083544,12605,0,1742879939,12959.340406169991,83.13948309000261,53419.85605584 2025-03-25,05:19:01.000,84,11083490,12845,0,1742879940,12959.313460929996,83.15358135000133,53419.918939920004 2025-03-25,05:19:02.000,84,11083528,12805,0,1742879941,12959.353878789996,83.18882699999813,53419.88400432001 2025-03-25,05:19:03.000,84,11083533,12805,0,1742879942,12959.340406169991,83.23112178000156,53419.8770172 2025-03-25,05:19:04.000,84,11083532,12965,0,1742879943,12959.367351410001,83.23817091000092,53419.91195280001 2025-03-25,05:19:05.000,84,11083507,12685,0,1742879944,12959.313460929996,83.28751482000371,53419.8770172 2025-03-25,05:19:06.000,84,11083527,12965,0,1742879945,12959.320197239991,83.29456395000307,53419.939901280006 2025-03-25,05:19:07.000,84,11083501,12765,0,1742879946,12959.313460929996,83.30866221000178,53419.939901280006 2025-03-25,05:19:08.000,84,11083504,12925,0,1742879947,12959.313460929996,83.33685872999922,53419.939901280006 2025-03-25,05:19:09.000,84,11083563,12845,0,1742879948,12959.360615099991,83.34390785999858,53419.96086264001 2025-03-25,05:19:10.000,84,11083549,12925,0,1742879949,12959.347142480001,83.33685872999922,53419.93291416001 2025-03-25,05:19:11.000,84,11083510,12925,0,1742879950,12959.353878789996,83.40030090000073,53419.96784976 2025-03-25,05:19:12.000,84,11083515,12685,0,1742879951,12959.347142480001,83.39325177000137,53419.988811120005 2025-03-25,05:19:13.000,84,11083547,13005,0,1742879952,12959.380824029991,83.40735003000009,53420.00977248001 2025-03-25,05:19:14.000,84,11083536,12925,0,1742879953,12959.360615099991,83.40735003000009,53420.0167596 2025-03-25,05:19:15.000,84,11083541,12805,0,1742879954,12959.320197239991,83.4355465500048,53420.05169520001 2025-03-25,05:19:16.000,84,11083562,12565,0,1742879955,12959.340406169991,83.45669394000288,53419.99579824 2025-03-25,05:19:17.000,84,11083509,12805,0,1742879956,12959.353878789996,83.45669394000288,53419.97483688 2025-03-25,05:19:18.000,84,11083536,12885,0,1742879957,12959.380824029991,83.46374307000224,53420.00278536 2025-03-25,05:19:19.000,84,11083589,12605,0,1742879958,12959.313460929996,83.49898871999903,53419.97483688 2025-03-25,05:19:20.000,84,11083536,12725,0,1742879959,12959.313460929996,83.50603784999839,53419.97483688 2025-03-25,05:19:21.000,84,11083492,12845,0,1742879960,12959.320197239991,83.50603784999839,53419.99579824 2025-03-25,05:19:22.000,84,11083530,12765,0,1742879961,12959.340406169991,83.52718524000375,53420.00977248001 2025-03-25,05:19:23.000,84,11083547,12845,0,1742879962,12959.30672462,83.52013611000439,53420.00977248001 2025-03-25,05:19:24.000,84,11083495,12765,0,1742879963,12959.313460929996,83.56243089000054,53420.00278536 2025-03-25,05:19:25.000,84,11083569,12845,0,1742879964,12959.293251999996,83.59062740999798,53420.07265656 2025-03-25,05:19:26.000,84,11083526,12965,0,1742879965,12959.320197239991,83.63997132000077,53420.037720960005 2025-03-25,05:19:27.000,84,11083556,13085,0,1742879966,12959.30672462,83.64702045000013,53420.06566944 2025-03-25,05:19:28.000,84,11083509,12725,0,1742879967,12959.30672462,83.71046262000164,53420.05169520001 2025-03-25,05:19:29.000,84,11083531,12685,0,1742879968,12959.313460929996,83.69636436000292,53420.05169520001 2025-03-25,05:19:30.000,84,11083523,12605,0,1742879969,12959.313460929996,83.75980653000443,53420.04470808 2025-03-25,05:19:31.000,84,11083498,12885,0,1742879970,12959.320197239991,83.73865913999907,53420.00278536 2025-03-25,05:19:32.000,84,11083541,12765,0,1742879971,12959.313460929996,83.80210131000058,53420.09361792 2025-03-25,05:19:33.000,84,11083529,12965,0,1742879972,12959.313460929996,83.80915043999994,53420.04470808 2025-03-25,05:19:34.000,84,11083536,13165,0,1742879973,12959.25957044999,83.83029782999802,53420.10060504001 2025-03-25,05:19:35.000,84,11083496,12805,0,1742879974,12959.25957044999,83.8796417400008,53420.09361792 2025-03-25,05:19:36.000,84,11083557,12885,0,1742879975,12959.26630676,83.91488739000488,53420.037720960005 2025-03-25,05:19:37.000,84,11083515,12805,0,1742879976,12959.279779379991,83.92193652000424,53420.03073384001 2025-03-25,05:19:38.000,84,11083503,12685,0,1742879977,12959.25957044999,83.93603478000296,53420.0167596 2025-03-25,05:19:39.000,84,11083534,12925,0,1742879978,12959.299988309991,83.97832955999911,53420.05169520001 2025-03-25,05:19:40.000,84,11083539,12565,0,1742879979,12959.30672462,84.0276734700019,53420.07265656 2025-03-25,05:19:41.000,84,11083539,12925,0,1742879980,12959.353878789996,84.01357521000318,53420.07964368001 2025-03-25,05:19:42.000,84,11083568,12805,0,1742879981,12959.28651569,84.05586998999934,53420.10060504001 2025-03-25,05:19:43.000,84,11083527,12765,0,1742879982,12959.340406169991,84.04177173000062,53420.11457928 2025-03-25,05:19:44.000,84,11083526,12805,0,1742879983,12959.30672462,84.09111564000341,53420.12855352001 2025-03-25,05:19:45.000,84,11083555,12765,0,1742879984,12959.333669859996,84.10521390000213,53420.086630800004 2025-03-25,05:19:46.000,84,11083485,13125,0,1742879985,12959.320197239991,84.16160694000428,53420.09361792 2025-03-25,05:19:47.000,84,11083509,12725,0,1742879986,12959.320197239991,84.18275433000235,53420.107592160006 2025-03-25,05:19:48.000,84,11083526,12605,0,1742879987,12959.340406169991,84.21095084999979,53420.107592160006 2025-03-25,05:19:49.000,84,11083537,12765,0,1742879988,12959.299988309991,84.21799997999915,53420.09361792 2025-03-25,05:19:50.000,84,11083486,13005,0,1742879989,12959.32693355,84.26029476000258,53420.17746336001 2025-03-25,05:19:51.000,84,11083513,12845,0,1742879990,12959.313460929996,84.2743930200013,53420.11457928 2025-03-25,05:19:52.000,84,11083531,12805,0,1742879991,12959.333669859996,84.32373693000409,53420.14951488001 2025-03-25,05:19:53.000,84,11083512,12605,0,1742879992,12959.32693355,84.30258953999873,53420.16348912 2025-03-25,05:19:54.000,84,11083521,12725,0,1742879993,12959.367351410001,84.31668780000473,53420.13554064 2025-03-25,05:19:55.000,84,11083520,13045,0,1742879994,12959.374087719996,84.31668780000473,53420.16348912 2025-03-25,05:19:56.000,84,11083545,12805,0,1742879995,12959.360615099991,84.36603171000024,53420.17047624 2025-03-25,05:19:57.000,84,11083580,12805,0,1742879996,12959.353878789996,84.36603171000024,53420.16348912 2025-03-25,05:19:58.000,84,11083515,12885,0,1742879997,12959.367351410001,84.42242475000239,53420.14951488001 2025-03-25,05:19:59.000,84,11083473,13005,0,1742879998,12959.394296649996,84.40127736000431,53420.14951488001 2025-03-25,05:20:00.000,84,11083551,13125,0,1742879999,12959.394296649996,84.43652301000111,53420.156502000005 2025-03-25,05:20:01.000,84,11083525,13005,0,1742880000,12959.401032959991,84.45062126999983,53420.14951488001 2025-03-25,05:20:02.000,84,11083543,13165,0,1742880001,12959.441450819992,84.49291605000326,53420.205411840005 2025-03-25,05:20:03.000,84,11083479,12565,0,1742880002,12959.481868679992,84.49996518000262,53420.17746336001 2025-03-25,05:20:04.000,84,11083543,13125,0,1742880003,12959.461659749992,84.5211125700007,53420.16348912 2025-03-25,05:20:05.000,84,11083487,12965,0,1742880004,12959.454923439996,84.56340735000413,53420.205411840005 2025-03-25,05:20:06.000,84,11083520,12845,0,1742880005,12959.488604990001,84.59865300000092,53420.275283040006 2025-03-25,05:20:07.000,84,11083508,12845,0,1742880006,12959.508813920002,84.61275125999964,53420.254321680004 2025-03-25,05:20:08.000,84,11083514,12685,0,1742880007,12959.515550229997,84.66209517000243,53420.22637320001 2025-03-25,05:20:09.000,84,11083520,13365,0,1742880008,12959.529022850002,84.71848821000458,53420.275283040006 2025-03-25,05:20:10.000,84,11083487,12765,0,1742880009,12959.555968089997,84.7325864700033,53420.23336032 2025-03-25,05:20:11.000,84,11083481,12645,0,1742880010,12959.576177019997,84.74668473000202,53420.254321680004 2025-03-25,05:20:12.000,84,11083499,13045,0,1742880011,12959.603122259992,84.7678321200001,53420.2613088 2025-03-25,05:20:13.000,84,11083521,12805,0,1742880012,12959.603122259992,84.80307777000417,53420.24733456001 2025-03-25,05:20:14.000,84,11083515,12805,0,1742880013,12959.589649640002,84.80307777000417,53420.24034744 2025-03-25,05:20:15.000,84,11083509,12765,0,1742880014,12959.609858570002,84.81717603000288,53420.205411840005 2025-03-25,05:20:16.000,84,11083544,13045,0,1742880015,12959.609858570002,84.85947080999904,53420.19842472001 2025-03-25,05:20:17.000,84,11083559,12965,0,1742880016,12959.609858570002,84.87356906999776,53420.275283040006 2025-03-25,05:20:18.000,84,11083520,13005,0,1742880017,12959.650276430002,84.92291298000055,53420.24733456001 2025-03-25,05:20:19.000,84,11083513,13125,0,1742880018,12959.636803809997,84.91586385000119,53420.30323152 2025-03-25,05:20:20.000,84,11083509,12805,0,1742880019,12959.650276430002,84.94406036999862,53420.30323152 2025-03-25,05:20:21.000,84,11083476,12845,0,1742880020,12959.657012739997,84.95110949999798,53420.35912848 2025-03-25,05:20:22.000,84,11083518,12925,0,1742880021,12959.643540119992,84.98635515000205,53420.26829592001 2025-03-25,05:20:23.000,84,11083505,13005,0,1742880022,12959.677221669997,84.98635515000205,53420.324192880005 2025-03-25,05:20:24.000,84,11083568,12885,0,1742880023,12959.663749049992,84.99340428000141,53420.29624440001 2025-03-25,05:20:25.000,84,11083509,12605,0,1742880024,12959.704166909993,85.00750254000013,53420.31720576001 2025-03-25,05:20:26.000,84,11083523,12805,0,1742880025,12959.697430599997,85.00750254000013,53420.31021864 2025-03-25,05:20:27.000,84,11083561,12725,0,1742880026,12959.657012739997,85.0427481900042,53420.33118 2025-03-25,05:20:28.000,84,11083546,12605,0,1742880027,12959.690694290002,85.077993840001,53420.324192880005 2025-03-25,05:20:29.000,84,11083532,13005,0,1742880028,12959.717639529998,85.08504297000036,53420.31021864 2025-03-25,05:20:30.000,84,11083497,12645,0,1742880029,12959.717639529998,85.13438688000315,53420.28227016 2025-03-25,05:20:31.000,84,11083519,12685,0,1742880030,12959.690694290002,85.1132394899978,53420.31021864 2025-03-25,05:20:32.000,84,11083523,12965,0,1742880031,12959.704166909993,85.18373078999866,53420.31021864 2025-03-25,05:20:33.000,84,11083499,12725,0,1742880032,12959.758057389998,85.15553427000123,53420.31021864 2025-03-25,05:20:34.000,84,11083548,12885,0,1742880033,12959.758057389998,85.24012383000081,53420.28925728 2025-03-25,05:20:35.000,84,11083475,12725,0,1742880034,12959.778266319998,85.24012383000081,53420.29624440001 2025-03-25,05:20:36.000,84,11083507,13085,0,1742880035,12959.764793699993,85.27536948000488,53420.324192880005 2025-03-25,05:20:37.000,84,11083519,12885,0,1742880036,12959.771530010003,85.30356600000232,53420.31720576001 2025-03-25,05:20:38.000,84,11083543,12885,0,1742880037,12959.771530010003,85.3247133900004,53420.35214136 2025-03-25,05:20:39.000,84,11083520,13045,0,1742880038,12959.771530010003,85.38110643000255,53420.35912848 2025-03-25,05:20:40.000,84,11083498,12805,0,1742880039,12959.798475249998,85.37405730000319,53420.35214136 2025-03-25,05:20:41.000,84,11083529,12805,0,1742880040,12959.785002629993,85.39520469000126,53420.324192880005 2025-03-25,05:20:42.000,84,11083512,12965,0,1742880041,12959.791738939988,85.40225382000062,53420.29624440001 2025-03-25,05:20:43.000,84,11083517,12845,0,1742880042,12959.778266319998,85.43045033999806,53420.324192880005 2025-03-25,05:20:44.000,84,11083511,12685,0,1742880043,12959.805211559993,85.4374994700047,53420.33816712 2025-03-25,05:20:45.000,84,11083581,12725,0,1742880044,12959.785002629993,85.50799076999829,53420.35214136 2025-03-25,05:20:46.000,84,11083547,13045,0,1742880045,12959.791738939988,85.52913816000364,53420.36611560001 2025-03-25,05:20:47.000,84,11083524,12965,0,1742880046,12959.785002629993,85.5714329399998,53420.324192880005 2025-03-25,05:20:48.000,84,11083536,12485,0,1742880047,12959.791738939988,85.54323642000236,53420.31021864 2025-03-25,05:20:49.000,84,11083560,12805,0,1742880048,12959.771530010003,85.55028555000172,53420.31720576001 2025-03-25,05:20:50.000,84,11083520,12965,0,1742880049,12959.798475249998,85.58553119999851,53420.35912848 2025-03-25,05:20:51.000,84,11083577,13125,0,1742880050,12959.825420489993,85.64192424000066,53420.324192880005 2025-03-25,05:20:52.000,84,11083569,12765,0,1742880051,12959.791738939988,85.64192424000066,53420.33816712 2025-03-25,05:20:53.000,84,11083571,12765,0,1742880052,12959.798475249998,85.6842190200041,53420.35912848 2025-03-25,05:20:54.000,84,11083617,12765,0,1742880053,12959.771530010003,85.6701207599981,53420.35214136 2025-03-25,05:20:55.000,84,11083547,13005,0,1742880054,12959.771530010003,85.6701207599981,53420.33816712 2025-03-25,05:20:56.000,84,11083523,12925,0,1742880055,12959.785002629993,85.69831728000281,53420.33118 2025-03-25,05:20:57.000,84,11083541,12645,0,1742880056,12959.798475249998,85.69831728000281,53420.324192880005 2025-03-25,05:20:58.000,84,11083516,12725,0,1742880057,12959.825420489993,85.74061205999897,53420.33816712 2025-03-25,05:20:59.000,84,11083489,12725,0,1742880058,12959.838893109998,85.76880858000368,53420.29624440001 2025-03-25,05:21:00.000,84,11083535,12885,0,1742880059,12959.832156799988,85.79700510000112,53420.31021864 2025-03-25,05:21:01.000,84,11083524,12965,0,1742880060,12959.852365729988,85.78995597000176,53420.36611560001 2025-03-25,05:21:02.000,84,11083545,12805,0,1742880061,12959.859102039998,85.79700510000112,53420.31720576001 2025-03-25,05:21:03.000,84,11083572,12925,0,1742880062,12959.919728829998,85.86044727000262,53420.38707696001 2025-03-25,05:21:04.000,84,11083563,13085,0,1742880063,12959.919728829998,85.85339814000326,53420.38008984 2025-03-25,05:21:05.000,84,11083548,12605,0,1742880064,12959.946674069994,85.89569291999942,53420.38707696001 2025-03-25,05:21:06.000,84,11083513,12725,0,1742880065,12959.973619309989,85.90979117999814,53420.36611560001 2025-03-25,05:21:07.000,84,11083513,13045,0,1742880066,12959.966882999994,85.90274204999878,53420.36611560001 2025-03-25,05:21:08.000,84,11083559,12805,0,1742880067,12959.980355619999,85.94503683000221,53420.35912848 2025-03-25,05:21:09.000,84,11083488,12925,0,1742880068,12960.007300859994,85.95913509000093,53420.33816712 2025-03-25,05:21:10.000,84,11083552,12765,0,1742880069,12960.007300859994,86.00142987000436,53420.34515424001 2025-03-25,05:21:11.000,84,11083592,12605,0,1742880070,12960.000564549999,86.0296263900018,53420.33816712 2025-03-25,05:21:12.000,84,11083510,12765,0,1742880071,12960.07466395999,86.02257726000244,53420.39406408001 2025-03-25,05:21:13.000,84,11083571,12885,0,1742880072,12960.014037169989,86.00847900000372,53420.35912848 2025-03-25,05:21:14.000,84,11083567,12805,0,1742880073,12960.040982409999,86.05782290999923,53420.36611560001 2025-03-25,05:21:15.000,84,11083541,12885,0,1742880074,12960.047718719994,86.0930685600033,53420.38707696001 2025-03-25,05:21:16.000,84,11083566,12885,0,1742880075,12960.040982409999,86.11421595000138,53420.39406408001 2025-03-25,05:21:17.000,84,11083537,13125,0,1742880076,12960.03424609999,86.14946159999818,53420.38707696001 2025-03-25,05:21:18.000,84,11083520,12885,0,1742880077,12960.081400269999,86.1283142100001,53420.40803832 2025-03-25,05:21:19.000,84,11083559,12645,0,1742880078,12960.088136579994,86.17765812000289,53420.35214136 2025-03-25,05:21:20.000,84,11083542,12805,0,1742880079,12960.067927649994,86.18470725000225,53420.31720576001 2025-03-25,05:21:21.000,84,11083534,12725,0,1742880080,12960.07466395999,86.24814942000376,53420.36611560001 2025-03-25,05:21:22.000,84,11083575,12925,0,1742880081,12960.108345509994,86.26224768000247,53420.38707696001 2025-03-25,05:21:23.000,84,11083467,13045,0,1742880082,12960.14202706,86.26929681000183,53420.38707696001 2025-03-25,05:21:24.000,84,11083510,12685,0,1742880083,12960.148763369994,86.21995289999904,53420.40803832 2025-03-25,05:21:25.000,84,11083524,13085,0,1742880084,12960.13529074999,86.27634594000119,53420.422012560004 2025-03-25,05:21:26.000,84,11083488,12725,0,1742880085,12960.20265385,86.29749332999927,53420.39406408001 2025-03-25,05:21:27.000,84,11083532,12965,0,1742880086,12960.189181229995,86.26929681000183,53420.39406408001 2025-03-25,05:21:28.000,84,11083510,12765,0,1742880087,12960.229599089995,86.29749332999927,53420.38707696001 2025-03-25,05:21:29.000,84,11083577,12685,0,1742880088,12960.209390159995,86.30454245999863,53420.422012560004 2025-03-25,05:21:30.000,84,11083505,12965,0,1742880089,12960.209390159995,86.31864072000462,53420.36611560001 2025-03-25,05:21:31.000,84,11083541,12965,0,1742880090,12960.22286278,86.39618115000485,53420.36611560001 2025-03-25,05:21:32.000,84,11083555,12925,0,1742880091,12960.23633539999,86.3750337599995,53420.38008984 2025-03-25,05:21:33.000,84,11083510,12885,0,1742880092,12960.23633539999,86.36798463000014,53420.40803832 2025-03-25,05:21:34.000,84,11083496,12925,0,1742880093,12960.23633539999,86.38913201999821,53420.41502544001 2025-03-25,05:21:35.000,84,11083575,13205,0,1742880094,12960.29696218999,86.42437767000229,53420.42899968 2025-03-25,05:21:36.000,84,11083533,12765,0,1742880095,12960.31717111999,86.43142680000165,53420.45694816 2025-03-25,05:21:37.000,84,11083520,12845,0,1742880096,12960.290225879995,86.43142680000165,53420.44996104 2025-03-25,05:21:38.000,84,11083501,12765,0,1742880097,12960.29696218999,86.46667244999844,53420.46393528001 2025-03-25,05:21:39.000,84,11083508,12605,0,1742880098,12960.32390743,86.51601636000123,53420.49887088 2025-03-25,05:21:40.000,84,11083534,12805,0,1742880099,12960.371061599995,86.53011461999995,53420.51983224 2025-03-25,05:21:41.000,84,11083501,12725,0,1742880100,12960.38453422,86.53716374999931,53420.505858 2025-03-25,05:21:42.000,84,11083533,12925,0,1742880101,12960.38453422,86.55831114000466,53420.47790952 2025-03-25,05:21:43.000,84,11083575,12485,0,1742880102,12960.37779790999,86.57945853000274,53420.46393528001 2025-03-25,05:21:44.000,84,11083541,12965,0,1742880103,12960.38453422,86.5865076600021,53420.51284512001 2025-03-25,05:21:45.000,84,11083550,13005,0,1742880104,12960.36432529,86.60060592000082,53420.44996104 2025-03-25,05:21:46.000,84,11083565,12885,0,1742880105,12960.37779790999,86.62880243999825,53420.47790952 2025-03-25,05:21:47.000,84,11083502,12765,0,1742880106,12960.40474315,86.65699896000297,53420.47790952 2025-03-25,05:21:48.000,84,11083499,12765,0,1742880107,12960.411479459995,86.6499498300036,53420.4709224 2025-03-25,05:21:49.000,84,11083505,12845,0,1742880108,12960.36432529,86.67109722000168,53420.46393528001 2025-03-25,05:21:50.000,84,11083528,12565,0,1742880109,12960.38453422,86.6851954800004,53420.49887088 2025-03-25,05:21:51.000,84,11083534,12925,0,1742880110,12960.391270529995,86.71339199999784,53420.505858 2025-03-25,05:21:52.000,84,11083476,12925,0,1742880111,12960.411479459995,86.70634286999848,53420.51284512001 2025-03-25,05:21:53.000,84,11083506,12965,0,1742880112,12960.36432529,86.72749026000383,53420.491883760005 2025-03-25,05:21:54.000,84,11083514,12725,0,1742880113,12960.38453422,86.76273591000063,53420.505858 2025-03-25,05:21:55.000,84,11083527,12605,0,1742880114,12960.330643739995,86.76978503999999,53420.4709224 2025-03-25,05:21:56.000,84,11083511,12925,0,1742880115,12960.33738004999,86.77683416999935,53420.43598680001 2025-03-25,05:21:57.000,84,11083484,12765,0,1742880116,12960.330643739995,86.7979815600047,53420.49887088 2025-03-25,05:21:58.000,84,11083496,12805,0,1742880117,12960.31717111999,86.81912895000278,53420.491883760005 2025-03-25,05:21:59.000,84,11083495,12965,0,1742880118,12960.290225879995,86.86847285999829,53420.4709224 2025-03-25,05:22:00.000,84,11083495,12965,0,1742880119,12960.3036985,86.85437459999957,53420.505858 2025-03-25,05:22:01.000,84,11083491,12885,0,1742880120,12960.28348957,86.88962025000365,53420.442973920006 2025-03-25,05:22:02.000,84,11083527,12885,0,1742880121,12960.28348957,86.87552198999765,53420.442973920006 2025-03-25,05:22:03.000,84,11083476,13125,0,1742880122,12960.26328064,86.896669380003,53420.46393528001 2025-03-25,05:22:04.000,84,11083511,12605,0,1742880123,12960.26328064,86.91781677000108,53420.45694816 2025-03-25,05:22:05.000,84,11083475,12605,0,1742880124,12960.229599089995,86.91076764000172,53420.46393528001 2025-03-25,05:22:06.000,84,11083531,13165,0,1742880125,12960.25654432999,86.96011155000451,53420.51284512001 2025-03-25,05:22:07.000,84,11083483,12765,0,1742880126,12960.270016949995,86.98830807000195,53420.47790952 2025-03-25,05:22:08.000,84,11083480,12565,0,1742880127,12960.24307171,86.98125894000259,53420.44996104 2025-03-25,05:22:09.000,84,11083497,12925,0,1742880128,12960.25654432999,87.00240633000067,53420.44996104 2025-03-25,05:22:10.000,84,11083506,13085,0,1742880129,12960.229599089995,87.01650458999939,53420.422012560004 2025-03-25,05:22:11.000,84,11083506,12645,0,1742880130,12960.25654432999,87.06584850000218,53420.45694816 2025-03-25,05:22:12.000,84,11083467,12685,0,1742880131,12960.23633539999,87.10814327999833,53420.44996104 2025-03-25,05:22:13.000,84,11083487,13205,0,1742880132,12960.20265385,87.10109414999897,53420.4709224 2025-03-25,05:22:14.000,84,11083526,12725,0,1742880133,12960.23633539999,87.12929067000368,53420.46393528001 2025-03-25,05:22:15.000,84,11083527,12645,0,1742880134,12960.22286278,87.12929067000368,53420.43598680001 2025-03-25,05:22:16.000,84,11083473,12725,0,1742880135,12960.23633539999,87.1433889300024,53420.442973920006 2025-03-25,05:22:17.000,84,11083534,12765,0,1742880136,12960.229599089995,87.16453632000048,53420.422012560004 2025-03-25,05:22:18.000,84,11083493,12765,0,1742880137,12960.209390159995,87.17158544999984,53420.442973920006 2025-03-25,05:22:19.000,84,11083475,12645,0,1742880138,12960.17570860999,87.19273283999792,53420.42899968 2025-03-25,05:22:20.000,84,11083519,12805,0,1742880139,12960.168972299994,87.22092936000263,53420.422012560004 2025-03-25,05:22:21.000,84,11083501,12925,0,1742880140,12960.19591753999,87.25617500999942,53420.39406408001 2025-03-25,05:22:22.000,84,11083517,12845,0,1742880141,12960.18244492,87.26322413999878,53420.41502544001 2025-03-25,05:22:23.000,84,11083471,12765,0,1742880142,12960.18244492,87.24912588000007,53420.48489664001 2025-03-25,05:22:24.000,84,11083459,12885,0,1742880143,12960.15549967999,87.27732240000478,53420.46393528001 2025-03-25,05:22:25.000,84,11083458,13085,0,1742880144,12960.18244492,87.30551892000221,53420.41502544001 2025-03-25,05:22:26.000,84,11083486,12925,0,1742880145,12960.11508181999,87.29846979000286,53420.422012560004 2025-03-25,05:22:27.000,84,11083507,12885,0,1742880146,12960.148763369994,87.31256805000157,53420.4010512 2025-03-25,05:22:28.000,84,11083515,13125,0,1742880147,12960.13529074999,87.31961718000093,53420.35912848 2025-03-25,05:22:29.000,84,11083521,12765,0,1742880148,12960.088136579994,87.36896109000372,53420.36611560001 2025-03-25,05:22:30.000,84,11083466,12805,0,1742880149,12960.11508181999,87.35486282999773,53420.35912848 2025-03-25,05:22:31.000,84,11083505,13005,0,1742880150,12960.11508181999,87.37601022000308,53420.4010512 2025-03-25,05:22:32.000,84,11083501,12805,0,1742880151,12960.11508181999,87.43240325999795,53420.38707696001 2025-03-25,05:22:33.000,84,11083575,12725,0,1742880152,12960.108345509994,87.4253541299986,53420.36611560001 2025-03-25,05:22:34.000,84,11083504,12965,0,1742880153,12960.108345509994,87.45355065000331,53420.324192880005 2025-03-25,05:22:35.000,84,11083505,12365,0,1742880154,12960.101609199999,87.43945239000459,53420.34515424001 2025-03-25,05:22:36.000,84,11083474,13005,0,1742880155,12960.108345509994,87.5381402100029,53420.39406408001 2025-03-25,05:22:37.000,84,11083516,12725,0,1742880156,12960.12181813,87.53109108000353,53420.35214136 2025-03-25,05:22:38.000,84,11083486,13085,0,1742880157,12960.13529074999,87.55223847000161,53420.35912848 2025-03-25,05:22:39.000,84,11083479,12725,0,1742880158,12960.16223599,87.61568064000312,53420.36611560001 2025-03-25,05:22:40.000,84,11083483,12605,0,1742880159,12960.168972299994,87.60863151000376,53420.324192880005 2025-03-25,05:22:41.000,84,11083432,12725,0,1742880160,12960.168972299994,87.6015823800044,53420.38008984 2025-03-25,05:22:42.000,84,11083524,13205,0,1742880161,12960.19591753999,87.62272977000248,53420.35214136 2025-03-25,05:22:43.000,84,11083553,12645,0,1742880162,12960.23633539999,87.65797541999927,53420.36611560001 2025-03-25,05:22:44.000,84,11083527,12765,0,1742880163,12960.249808019995,87.68617194000399,53420.324192880005 2025-03-25,05:22:45.000,84,11083509,12765,0,1742880164,12960.270016949995,87.7002702000027,53420.31720576001 2025-03-25,05:22:46.000,84,11083611,12725,0,1742880165,12960.29696218999,87.74256497999886,53420.35214136 2025-03-25,05:22:47.000,84,11083508,13045,0,1742880166,12960.31717111999,87.74256497999886,53420.34515424001 2025-03-25,05:22:48.000,84,11083512,13045,0,1742880167,12960.3036985,87.72141759000078,53420.33816712 2025-03-25,05:22:49.000,84,11083523,13005,0,1742880168,12960.38453422,87.77076150000357,53420.35214136 2025-03-25,05:22:50.000,84,11083501,13005,0,1742880169,12960.34411636,87.79895802000101,53420.31720576001 2025-03-25,05:22:51.000,84,11083491,13165,0,1742880170,12960.36432529,87.77781063000293,53420.31021864 2025-03-25,05:22:52.000,84,11083501,12965,0,1742880171,12960.39800683999,87.82715453999845,53420.33816712 2025-03-25,05:22:53.000,84,11083517,13005,0,1742880172,12960.42495208,87.85535106000316,53420.30323152 2025-03-25,05:22:54.000,84,11083520,12765,0,1742880173,12960.472106249996,87.89059670999995,53420.35912848 2025-03-25,05:22:55.000,84,11083518,12725,0,1742880174,12960.499051489991,87.8835475800006,53420.36611560001 2025-03-25,05:22:56.000,84,11083499,12605,0,1742880175,12960.52599673,87.8835475800006,53420.38707696001 2025-03-25,05:22:57.000,84,11083549,12565,0,1742880176,12960.586623520001,87.89059670999995,53420.40803832 2025-03-25,05:22:58.000,84,11083550,13005,0,1742880177,12960.627041380001,87.92584236000403,53420.38008984 2025-03-25,05:22:59.000,84,11083527,12885,0,1742880178,12960.653986619996,87.93994062000274,53420.36611560001 2025-03-25,05:23:00.000,84,11083482,12605,0,1742880179,12960.660722929992,87.97518626999954,53420.38707696001 2025-03-25,05:23:01.000,84,11083510,12925,0,1742880180,12960.701140789992,87.98928452999826,53420.4010512 2025-03-25,05:23:02.000,84,11083509,12965,0,1742880181,12960.721349719992,88.00338279000425,53420.40803832 2025-03-25,05:23:03.000,84,11083507,12765,0,1742880182,12960.741558649992,88.00338279000425,53420.38008984 2025-03-25,05:23:04.000,84,11083536,12765,0,1742880183,12960.788712820002,88.01748105000297,53420.40803832 2025-03-25,05:23:05.000,84,11083520,12885,0,1742880184,12960.808921750002,88.07387408999784,53420.39406408001 2025-03-25,05:23:06.000,84,11083486,12885,0,1742880185,12960.856075919997,88.02453018000233,53420.44996104 2025-03-25,05:23:07.000,84,11083516,12885,0,1742880186,12960.889757470002,88.05272669999977,53420.42899968 2025-03-25,05:23:08.000,84,11083538,12605,0,1742880187,12960.923439019993,88.0950214800032,53420.42899968 2025-03-25,05:23:09.000,84,11083549,12765,0,1742880188,12960.916702709997,88.10207061000256,53420.45694816 2025-03-25,05:23:10.000,84,11083527,12965,0,1742880189,12960.970593190003,88.13731625999935,53420.46393528001 2025-03-25,05:23:11.000,84,11083515,12805,0,1742880190,12961.017747359998,88.13026713,53420.51284512001 2025-03-25,05:23:12.000,84,11083502,12605,0,1742880191,12961.058165219998,88.1937093000015,53420.48489664001 2025-03-25,05:23:13.000,84,11083533,12965,0,1742880192,12961.091846769988,88.18666017000214,53420.505858 2025-03-25,05:23:14.000,84,11083535,12925,0,1742880193,12961.132264629989,88.16551278000406,53420.505858 2025-03-25,05:23:15.000,84,11083591,12845,0,1742880194,12961.165946179994,88.20780756000022,53420.49887088 2025-03-25,05:23:16.000,84,11083554,12645,0,1742880195,12961.213100349989,88.20780756000022,53420.540793600005 2025-03-25,05:23:17.000,84,11083521,12925,0,1742880196,12961.219836659999,88.22190581999894,53420.58271632001 2025-03-25,05:23:18.000,84,11083532,13205,0,1742880197,12961.260254519999,88.25715147000301,53420.51983224 2025-03-25,05:23:19.000,84,11083502,12845,0,1742880198,12961.31414499999,88.26420060000237,53420.54778072 2025-03-25,05:23:20.000,84,11083558,12765,0,1742880199,12961.307408689994,88.29944624999916,53420.53380648001 2025-03-25,05:23:21.000,84,11083527,13005,0,1742880200,12961.388244409995,88.28534799000045,53420.61765192 2025-03-25,05:23:22.000,84,11083513,12925,0,1742880201,12961.388244409995,88.32764277000388,53420.60367768001 2025-03-25,05:23:23.000,84,11083501,12805,0,1742880202,12961.448871199995,88.3417410300026,53420.63162616001 2025-03-25,05:23:24.000,84,11083507,12725,0,1742880203,12961.53644322999,88.35583929000131,53420.61765192 2025-03-25,05:23:25.000,84,11083561,12645,0,1742880204,12961.54317954,88.39108493999811,53420.610664800006 2025-03-25,05:23:26.000,84,11083514,12805,0,1742880205,12961.63748787999,88.38403580999875,53420.659574640005 2025-03-25,05:23:27.000,84,11083529,12885,0,1742880206,12961.67790573999,88.38403580999875,53420.65258752001 2025-03-25,05:23:28.000,84,11083534,12845,0,1742880207,12961.68464205,88.38403580999875,53420.72245872001 2025-03-25,05:23:29.000,84,11083559,12645,0,1742880208,12961.72505991,88.44747798000026,53420.72944584001 2025-03-25,05:23:30.000,84,11083539,12925,0,1742880209,12961.812631939996,88.4051832000041,53420.76438144 2025-03-25,05:23:31.000,84,11083530,12845,0,1742880210,12961.859786109992,88.46862536999834,53420.74342008 2025-03-25,05:23:32.000,84,11083554,13005,0,1742880211,12961.886731350001,88.49682189000305,53420.73643296 2025-03-25,05:23:33.000,84,11083520,12645,0,1742880212,12961.933885519997,88.48272363000433,53420.74342008 2025-03-25,05:23:34.000,84,11083549,12885,0,1742880213,12961.933885519997,88.51092015000177,53420.73643296 2025-03-25,05:23:35.000,84,11083520,12805,0,1742880214,12961.954094449997,88.57436232000327,53420.79232992 2025-03-25,05:23:36.000,84,11083520,13205,0,1742880215,12962.041666479992,88.58846058000199,53420.778355680006 2025-03-25,05:23:37.000,84,11083537,12925,0,1742880216,12962.028193860002,88.58846058000199,53420.7853428 2025-03-25,05:23:38.000,84,11083503,13285,0,1742880217,12962.109029580002,88.60255884000071,53420.83425264 2025-03-25,05:23:39.000,84,11083533,12685,0,1742880218,12962.122502199993,88.63780449000478,53420.7853428 2025-03-25,05:23:40.000,84,11083520,13005,0,1742880219,12962.183128989993,88.61665709999943,53420.86918824001 2025-03-25,05:23:41.000,84,11083530,12765,0,1742880220,12962.189865300003,88.6519027500035,53420.876175360005 2025-03-25,05:23:42.000,84,11083542,13045,0,1742880221,12962.243755779993,88.6519027500035,53420.91809808001 2025-03-25,05:23:43.000,84,11083528,12605,0,1742880222,12962.263964709993,88.6519027500035,53420.91809808001 2025-03-25,05:23:44.000,84,11083504,12965,0,1742880223,12962.297646259998,88.69419752999966,53420.93207232 2025-03-25,05:23:45.000,84,11083435,12965,0,1742880224,12962.385218289994,88.66600101000222,53420.97399504 2025-03-25,05:23:46.000,84,11083524,12965,0,1742880225,12962.391954599989,88.6871484000003,53420.97399504 2025-03-25,05:23:47.000,84,11083504,13125,0,1742880226,12962.425636149994,88.68009927000094,53420.9600208 2025-03-25,05:23:48.000,84,11083523,13005,0,1742880227,12962.459317699999,88.67305014000158,53420.98098216 2025-03-25,05:23:49.000,84,11083515,12845,0,1742880228,12962.499735559999,88.6871484000003,53420.97399504 2025-03-25,05:23:50.000,84,11083507,13005,0,1742880229,12962.51320817999,88.67305014000158,53421.029892 2025-03-25,05:23:51.000,84,11083526,12965,0,1742880230,12962.56036235,88.70829578999837,53421.03687912001 2025-03-25,05:23:52.000,84,11083525,12685,0,1742880231,12962.58057128,88.7505905700018,53421.03687912001 2025-03-25,05:23:53.000,84,11083539,12605,0,1742880232,12962.60078021,88.7858362199986,53421.05085336 2025-03-25,05:23:54.000,84,11083495,12925,0,1742880233,12962.65467068999,88.75763970000116,53421.02290488 2025-03-25,05:23:55.000,84,11083468,13085,0,1742880234,12962.67487961999,88.80698361000395,53421.113737440006 2025-03-25,05:23:56.000,84,11083544,12845,0,1742880235,12962.71529747999,88.81403274000331,53421.07880184 2025-03-25,05:23:57.000,84,11083534,13005,0,1742880236,12962.74224272,88.75763970000116,53421.092776080004 2025-03-25,05:23:58.000,84,11083511,12605,0,1742880237,12962.70182486,88.81403274000331,53421.13469880001 2025-03-25,05:23:59.000,84,11083519,12805,0,1742880238,12962.76245165,88.76468883000052,53421.12771168 2025-03-25,05:24:00.000,84,11083523,12805,0,1742880239,12962.809605819995,88.79288534999796,53421.1696344 2025-03-25,05:24:01.000,84,11083536,13085,0,1742880240,12962.80286951,88.79288534999796,53421.17662152 2025-03-25,05:24:02.000,84,11083535,12845,0,1742880241,12962.84328737,88.80698361000395,53421.18360864001 2025-03-25,05:24:03.000,84,11083521,12925,0,1742880242,12962.8634963,88.76468883000052,53421.211557120005 2025-03-25,05:24:04.000,84,11083483,13125,0,1742880243,12962.870232609996,88.82813100000203,53421.24649272 2025-03-25,05:24:05.000,84,11083536,12645,0,1742880244,12962.87696891999,88.83518013000139,53421.21854424 2025-03-25,05:24:06.000,84,11083536,12845,0,1742880245,12962.88370523,88.86337664999883,53421.23251848001 2025-03-25,05:24:07.000,84,11083487,12765,0,1742880246,12962.890441539996,88.7858362199986,53421.29540256 2025-03-25,05:24:08.000,84,11083502,13045,0,1742880247,12962.88370523,88.82108187000267,53421.2395056 2025-03-25,05:24:09.000,84,11083512,13085,0,1742880248,12962.89717784999,88.82813100000203,53421.225531359996 2025-03-25,05:24:10.000,84,11083516,12965,0,1742880249,12962.930859399996,88.85632751999947,53421.27444120001 2025-03-25,05:24:11.000,84,11083554,12605,0,1742880250,12962.90391416,88.84222926000075,53421.28841544 2025-03-25,05:24:12.000,84,11083490,12885,0,1742880251,12962.930859399996,88.87042577999819,53421.281428320006 2025-03-25,05:24:13.000,84,11083546,12685,0,1742880252,12962.971277259996,88.84927839000011,53421.26745408 2025-03-25,05:24:14.000,84,11083506,12805,0,1742880253,12962.971277259996,88.83518013000139,53421.281428320006 2025-03-25,05:24:15.000,84,11083531,12885,0,1742880254,12962.998222499991,88.84927839000011,53421.30238968001 2025-03-25,05:24:16.000,84,11083516,12845,0,1742880255,12962.978013569991,88.82108187000267,53421.30238968001 2025-03-25,05:24:17.000,84,11083525,12805,0,1742880256,12963.018431429991,88.84222926000075,53421.3443124 2025-03-25,05:24:18.000,84,11083539,13005,0,1742880257,12963.004958810001,88.86337664999883,53421.3443124 2025-03-25,05:24:19.000,84,11083562,12765,0,1742880258,12963.025167740001,88.89157317000354,53421.29540256 2025-03-25,05:24:20.000,84,11083505,12965,0,1742880259,12963.058849289991,88.85632751999947,53421.31636392 2025-03-25,05:24:21.000,84,11083566,12765,0,1742880260,12963.079058219992,88.85632751999947,53421.3443124 2025-03-25,05:24:22.000,84,11083557,12845,0,1742880261,12963.085794530001,88.86337664999883,53421.42117072001 2025-03-25,05:24:23.000,84,11083493,12645,0,1742880262,12963.045376670001,88.82108187000267,53421.330338160005 2025-03-25,05:24:24.000,84,11083502,12885,0,1742880263,12963.079058219992,88.84927839000011,53421.36527376 2025-03-25,05:24:25.000,84,11083499,12645,0,1742880264,12963.065585600001,88.83518013000139,53421.33732528 2025-03-25,05:24:26.000,84,11083509,12725,0,1742880265,12963.085794530001,88.84927839000011,53421.36527376 2025-03-25,05:24:27.000,84,11083519,12805,0,1742880266,12963.099267149992,88.80698361000395,53421.40020936001 2025-03-25,05:24:28.000,84,11083548,12925,0,1742880267,12963.065585600001,88.7999344800046,53421.35828664 2025-03-25,05:24:29.000,84,11083536,13005,0,1742880268,12963.079058219992,88.7858362199986,53421.36527376 2025-03-25,05:24:30.000,84,11083499,12765,0,1742880269,12963.079058219992,88.7999344800046,53421.38623512 2025-03-25,05:24:31.000,84,11083532,12885,0,1742880270,12963.079058219992,88.84222926000075,53421.35129952001 2025-03-25,05:24:32.000,84,11083546,12925,0,1742880271,12963.099267149992,88.77878708999924,53421.32335104001 2025-03-25,05:24:33.000,84,11083543,12765,0,1742880272,12963.079058219992,88.79288534999796,53421.36527376 2025-03-25,05:24:34.000,84,11083564,12925,0,1742880273,12963.092530839996,88.76468883000052,53421.36527376 2025-03-25,05:24:35.000,84,11083563,13005,0,1742880274,12963.119476079992,88.7858362199986,53421.393222239996 2025-03-25,05:24:36.000,84,11083523,12725,0,1742880275,12963.092530839996,88.77878708999924,53421.4141836 2025-03-25,05:24:37.000,84,11083528,12965,0,1742880276,12963.112739769997,88.77878708999924,53421.379248000005 2025-03-25,05:24:38.000,84,11083535,12965,0,1742880277,12963.119476079992,88.79288534999796,53421.38623512 2025-03-25,05:24:39.000,84,11083495,12725,0,1742880278,12963.106003460001,88.83518013000139,53421.37226088001 2025-03-25,05:24:40.000,84,11083470,12605,0,1742880279,12963.119476079992,88.77878708999924,53421.40020936001 2025-03-25,05:24:41.000,84,11083535,12805,0,1742880280,12963.132948699997,88.77878708999924,53421.38623512 2025-03-25,05:24:42.000,84,11083546,12925,0,1742880281,12963.132948699997,88.76468883000052,53421.393222239996 2025-03-25,05:24:43.000,84,11083585,13205,0,1742880282,12963.106003460001,88.7505905700018,53421.36527376 2025-03-25,05:24:44.000,84,11083544,13165,0,1742880283,12963.166630250002,88.70829578999837,53421.379248000005 2025-03-25,05:24:45.000,84,11083539,13005,0,1742880284,12963.159893939992,88.74354144000245,53421.393222239996 2025-03-25,05:24:46.000,84,11083545,13085,0,1742880285,12963.200311799992,88.76468883000052,53421.40719648 2025-03-25,05:24:47.000,84,11083562,12965,0,1742880286,12963.166630250002,88.7858362199986,53421.38623512 2025-03-25,05:24:48.000,84,11083544,12925,0,1742880287,12963.173366559997,88.74354144000245,53421.37226088001 2025-03-25,05:24:49.000,84,11083566,12645,0,1742880288,12963.193575489997,88.73649231000309,53421.379248000005 2025-03-25,05:24:50.000,84,11083476,12485,0,1742880289,12963.207048110002,88.75763970000116,53421.393222239996 2025-03-25,05:24:51.000,84,11083572,12805,0,1742880290,12963.207048110002,88.77173795999988,53421.33732528 2025-03-25,05:24:52.000,84,11083533,12525,0,1742880291,12963.227257040002,88.76468883000052,53421.35828664 2025-03-25,05:24:53.000,84,11083558,12605,0,1742880292,12963.247465970002,88.74354144000245,53421.35828664 2025-03-25,05:24:54.000,84,11083564,12645,0,1742880293,12963.254202279997,88.72944318000373,53421.37226088001 2025-03-25,05:24:55.000,84,11083528,12605,0,1742880294,12963.240729659992,88.72239405000437,53421.379248000005 2025-03-25,05:24:56.000,84,11083584,12845,0,1742880295,12963.227257040002,88.72239405000437,53421.3443124 2025-03-25,05:24:57.000,84,11083611,12605,0,1742880296,12963.260938589992,88.72239405000437,53421.35828664 2025-03-25,05:24:58.000,84,11083560,12605,0,1742880297,12963.274411209997,88.70829578999837,53421.379248000005 2025-03-25,05:24:59.000,84,11083563,13085,0,1742880298,12963.294620139997,88.70829578999837,53421.330338160005 2025-03-25,05:25:00.000,84,11083519,12805,0,1742880299,12963.335037999997,88.70829578999837,53421.43514496 2025-03-25,05:25:01.000,84,11083567,12565,0,1742880300,12963.267674900002,88.68009927000094,53421.38623512 2025-03-25,05:25:02.000,84,11083583,12925,0,1742880301,12963.321565379993,88.68009927000094,53421.379248000005 2025-03-25,05:25:03.000,84,11083537,12805,0,1742880302,12963.294620139997,88.63780449000478,53421.33732528 2025-03-25,05:25:04.000,84,11083538,13085,0,1742880303,12963.314829069997,88.61665709999943,53421.33732528 2025-03-25,05:25:05.000,84,11083528,12885,0,1742880304,12963.335037999997,88.63075535999815,53421.38623512 2025-03-25,05:25:06.000,84,11083545,12525,0,1742880305,12963.341774309993,88.64485362000414,53421.37226088001 2025-03-25,05:25:07.000,84,11083538,13045,0,1742880306,12963.348510620002,88.60255884000071,53421.3443124 2025-03-25,05:25:08.000,84,11083600,12805,0,1742880307,12963.361983239993,88.58141145000263,53421.379248000005 2025-03-25,05:25:09.000,84,11083592,12965,0,1742880308,12963.375455859998,88.56731319000392,53421.36527376 2025-03-25,05:25:10.000,84,11083500,12765,0,1742880309,12963.422610029993,88.56731319000392,53421.379248000005 2025-03-25,05:25:11.000,84,11083551,12525,0,1742880310,12963.442818959993,88.56026406000456,53421.38623512 2025-03-25,05:25:12.000,84,11083536,12645,0,1742880311,12963.436082649998,88.56731319000392,53421.37226088001 2025-03-25,05:25:13.000,84,11083596,12605,0,1742880312,12963.395664789998,88.56026406000456,53421.37226088001 2025-03-25,05:25:14.000,84,11083517,12605,0,1742880313,12963.463027889993,88.5391166699992,53421.40020936001 2025-03-25,05:25:15.000,84,11083537,12925,0,1742880314,12963.469764199988,88.49682189000305,53421.35828664 2025-03-25,05:25:16.000,84,11083568,12765,0,1742880315,12963.510182059988,88.51796928000113,53421.31636392 2025-03-25,05:25:17.000,84,11083522,12605,0,1742880316,12963.442818959993,88.5391166699992,53421.393222239996 2025-03-25,05:25:18.000,84,11083533,12805,0,1742880317,12963.469764199988,88.5038710200024,53421.33732528 2025-03-25,05:25:19.000,84,11083535,12765,0,1742880318,12963.463027889993,88.48272363000433,53421.330338160005 2025-03-25,05:25:20.000,84,11083595,12965,0,1742880319,12963.503445749993,88.48977276000369,53421.3443124 2025-03-25,05:25:21.000,84,11083581,12925,0,1742880320,12963.489973129988,88.4756744999977,53421.33732528 2025-03-25,05:25:22.000,84,11083535,13125,0,1742880321,12963.523654679993,88.48272363000433,53421.3443124 2025-03-25,05:25:23.000,84,11083541,12445,0,1742880322,12963.503445749993,88.44747798000026,53421.31636392 2025-03-25,05:25:24.000,84,11083539,12685,0,1742880323,12963.510182059988,88.45452710999962,53421.35828664 2025-03-25,05:25:25.000,84,11083534,12725,0,1742880324,12963.537127299998,88.43337972000154,53421.30238968001 2025-03-25,05:25:26.000,84,11083542,12765,0,1742880325,12963.557336229998,88.42633059000218,53421.330338160005 2025-03-25,05:25:27.000,84,11083554,12605,0,1742880326,12963.530390989989,88.42633059000218,53421.3093768 2025-03-25,05:25:28.000,84,11083581,12725,0,1742880327,12963.496709439998,88.46157623999898,53421.260466960004 2025-03-25,05:25:29.000,84,11083498,12685,0,1742880328,12963.516918369998,88.44747798000026,53421.29540256 2025-03-25,05:25:30.000,84,11083530,12885,0,1742880329,12963.550599919989,88.44747798000026,53421.26745408 2025-03-25,05:25:31.000,84,11083614,12925,0,1742880330,12963.530390989989,88.44747798000026,53421.2395056 2025-03-25,05:25:32.000,84,11083530,12965,0,1742880331,12963.523654679993,88.48272363000433,53421.2395056 2025-03-25,05:25:33.000,84,11083541,12685,0,1742880332,12963.523654679993,88.4051832000041,53421.21854424 2025-03-25,05:25:34.000,84,11083566,12805,0,1742880333,12963.584281469994,88.4404288500009,53421.21854424 2025-03-25,05:25:35.000,84,11083522,12845,0,1742880334,12963.584281469994,88.4404288500009,53421.260466960004 2025-03-25,05:25:36.000,84,11083498,12685,0,1742880335,12963.537127299998,88.4404288500009,53421.25347984001 2025-03-25,05:25:37.000,84,11083514,12725,0,1742880336,12963.577545159998,88.42633059000218,53421.25347984001 2025-03-25,05:25:38.000,84,11083547,12805,0,1742880337,12963.624699329994,88.41223233000346,53421.27444120001 2025-03-25,05:25:39.000,84,11083529,12605,0,1742880338,12963.624699329994,88.4051832000041,53421.2395056 2025-03-25,05:25:40.000,84,11083537,12765,0,1742880339,12963.644908259994,88.4051832000041,53421.21854424 2025-03-25,05:25:41.000,84,11083524,12725,0,1742880340,12963.624699329994,88.38403580999875,53421.17662152 2025-03-25,05:25:42.000,84,11083538,12765,0,1742880341,12963.651644569989,88.3417410300026,53421.18360864001 2025-03-25,05:25:43.000,84,11083502,12845,0,1742880342,12963.638171949999,88.3417410300026,53421.15566016001 2025-03-25,05:25:44.000,84,11083463,12685,0,1742880343,12963.638171949999,88.35583929000131,53421.17662152 2025-03-25,05:25:45.000,84,11083562,12725,0,1742880344,12963.665117189994,88.3417410300026,53421.162647280005 2025-03-25,05:25:46.000,84,11083531,12885,0,1742880345,12963.644908259994,88.3417410300026,53421.19059576 2025-03-25,05:25:47.000,84,11083509,13165,0,1742880346,12963.671853499989,88.36288842000067,53421.225531359996 2025-03-25,05:25:48.000,84,11083499,13005,0,1742880347,12963.658380879999,88.33469190000324,53421.17662152 2025-03-25,05:25:49.000,84,11083517,13045,0,1742880348,12963.658380879999,88.28534799000045,53421.14168592 2025-03-25,05:25:50.000,84,11083568,12885,0,1742880349,12963.651644569989,88.27124973000173,53421.162647280005 2025-03-25,05:25:51.000,84,11083533,12645,0,1742880350,12963.658380879999,88.26420060000237,53421.113737440006 2025-03-25,05:25:52.000,84,11083521,12885,0,1742880351,12963.624699329994,88.28534799000045,53421.14867304 2025-03-25,05:25:53.000,84,11083550,12845,0,1742880352,12963.631435639989,88.25715147000301,53421.14168592 2025-03-25,05:25:54.000,84,11083506,13085,0,1742880353,12963.644908259994,88.20780756000022,53421.14168592 2025-03-25,05:25:55.000,84,11083571,12845,0,1742880354,12963.617963019999,88.23600407999766,53421.113737440006 2025-03-25,05:25:56.000,84,11083503,12845,0,1742880355,12963.584281469994,88.2289549499983,53421.12072456 2025-03-25,05:25:57.000,84,11083538,12685,0,1742880356,12963.591017779989,88.22190581999894,53421.12771168 2025-03-25,05:25:58.000,84,11083482,12805,0,1742880357,12963.570808849989,88.17961104000278,53421.07880184 2025-03-25,05:25:59.000,84,11083532,12765,0,1742880358,12963.577545159998,88.16551278000406,53421.092776080004 2025-03-25,05:26:00.000,84,11083535,13045,0,1742880359,12963.570808849989,88.17961104000278,53421.043866240005 2025-03-25,05:26:01.000,84,11083522,13125,0,1742880360,12963.550599919989,88.17256191000342,53421.03687912001 2025-03-25,05:26:02.000,84,11083550,12725,0,1742880361,12963.543863609993,88.13026713,53421.02290488 2025-03-25,05:26:03.000,84,11083519,12725,0,1742880362,12963.550599919989,88.12321800000063,53421.00893064 2025-03-25,05:26:04.000,84,11083569,12845,0,1742880363,12963.516918369998,88.12321800000063,53421.03687912001 2025-03-25,05:26:05.000,84,11083521,12605,0,1742880364,12963.543863609993,88.11616887000127,53421.00194352 2025-03-25,05:26:06.000,84,11083512,12845,0,1742880365,12963.557336229998,88.11616887000127,53420.97399504 2025-03-25,05:26:07.000,84,11083515,12685,0,1742880366,12963.570808849989,88.05272669999977,53421.00893064 2025-03-25,05:26:08.000,84,11083483,12925,0,1742880367,12963.577545159998,88.0950214800032,53421.00194352 2025-03-25,05:26:09.000,84,11083529,12645,0,1742880368,12963.570808849989,88.08797235000384,53420.994956400005 2025-03-25,05:26:10.000,84,11083537,12765,0,1742880369,12963.577545159998,88.0950214800032,53420.9600208 2025-03-25,05:26:11.000,84,11083522,12805,0,1742880370,12963.591017779989,88.06682495999848,53420.95303368 2025-03-25,05:26:12.000,84,11083492,12765,0,1742880371,12963.570808849989,88.06682495999848,53420.96700792001 2025-03-25,05:26:13.000,84,11083554,12805,0,1742880372,12963.577545159998,88.0950214800032,53420.925085200004 2025-03-25,05:26:14.000,84,11083489,13125,0,1742880373,12963.570808849989,88.08797235000384,53420.93207232 2025-03-25,05:26:15.000,84,11083545,12765,0,1742880374,12963.557336229998,88.05977582999913,53420.876175360005 2025-03-25,05:26:16.000,84,11083580,13125,0,1742880375,12963.557336229998,88.07387408999784,53420.876175360005 2025-03-25,05:26:17.000,84,11083540,13045,0,1742880376,12963.510182059988,88.06682495999848,53420.84123976 2025-03-25,05:26:18.000,84,11083507,12925,0,1742880377,12963.523654679993,88.08797235000384,53420.89014960001 2025-03-25,05:26:19.000,84,11083570,12725,0,1742880378,12963.496709439998,88.08092322000448,53420.876175360005 2025-03-25,05:26:20.000,84,11083588,12685,0,1742880379,12963.503445749993,88.10207061000256,53420.827265520005 2025-03-25,05:26:21.000,84,11083520,12805,0,1742880380,12963.510182059988,88.10207061000256,53420.84123976 2025-03-25,05:26:22.000,84,11083500,12885,0,1742880381,12963.523654679993,88.08092322000448,53420.84822688001 2025-03-25,05:26:23.000,84,11083585,12965,0,1742880382,12963.469764199988,88.08797235000384,53420.80630416 2025-03-25,05:26:24.000,84,11083521,12765,0,1742880383,12963.483236819993,88.12321800000063,53420.7853428 2025-03-25,05:26:25.000,84,11083539,12765,0,1742880384,12963.469764199988,88.10207061000256,53420.79232992 2025-03-25,05:26:26.000,84,11083552,12965,0,1742880385,12963.463027889993,88.10207061000256,53420.7853428 2025-03-25,05:26:27.000,84,11083567,12765,0,1742880386,12963.489973129988,88.0950214800032,53420.79931704001 2025-03-25,05:26:28.000,84,11083507,12605,0,1742880387,12963.496709439998,88.11616887000127,53420.72245872001 2025-03-25,05:26:29.000,84,11083518,13085,0,1742880388,12963.449555269988,88.12321800000063,53420.757394320004 2025-03-25,05:26:30.000,84,11083532,13005,0,1742880389,12963.463027889993,88.11616887000127,53420.72245872001 2025-03-25,05:26:31.000,84,11083576,12885,0,1742880390,12963.422610029993,88.0950214800032,53420.72944584001 2025-03-25,05:26:32.000,84,11083546,13005,0,1742880391,12963.436082649998,88.05272669999977,53420.74342008 2025-03-25,05:26:33.000,84,11083576,12965,0,1742880392,12963.442818959993,88.10207061000256,53420.7154716 2025-03-25,05:26:34.000,84,11083541,12565,0,1742880393,12963.463027889993,88.10207061000256,53420.68752312 2025-03-25,05:26:35.000,84,11083552,12765,0,1742880394,12963.429346339988,88.10911974000192,53420.66656176 2025-03-25,05:26:36.000,84,11083537,12965,0,1742880395,12963.429346339988,88.12321800000063,53420.68053600001 2025-03-25,05:26:37.000,84,11083526,12805,0,1742880396,12963.422610029993,88.10911974000192,53420.70149736001 2025-03-25,05:26:38.000,84,11083516,12725,0,1742880397,12963.409137410003,88.12321800000063,53420.708484480005 2025-03-25,05:26:39.000,84,11083565,12725,0,1742880398,12963.409137410003,88.13026713,53420.6456004 2025-03-25,05:26:40.000,84,11083521,12845,0,1742880399,12963.388928480003,88.14436538999871,53420.63162616001 2025-03-25,05:26:41.000,84,11083574,12765,0,1742880400,12963.429346339988,88.12321800000063,53420.6456004 2025-03-25,05:26:42.000,84,11083523,12605,0,1742880401,12963.436082649998,88.16551278000406,53420.60367768001 2025-03-25,05:26:43.000,84,11083499,13365,0,1742880402,12963.402401099993,88.16551278000406,53420.589703440004 2025-03-25,05:26:44.000,84,11083521,12925,0,1742880403,12963.415873719998,88.17961104000278,53420.63861328 2025-03-25,05:26:45.000,84,11083504,12805,0,1742880404,12963.429346339988,88.20780756000022,53420.63861328 2025-03-25,05:26:46.000,84,11083544,12645,0,1742880405,12963.415873719998,88.21485668999958,53420.63861328 2025-03-25,05:26:47.000,84,11083586,13085,0,1742880406,12963.429346339988,88.22190581999894,53420.589703440004 2025-03-25,05:26:48.000,84,11083594,13085,0,1742880407,12963.422610029993,88.17961104000278,53420.589703440004 2025-03-25,05:26:49.000,84,11083545,12925,0,1742880408,12963.429346339988,88.20075843000086,53420.5757292 2025-03-25,05:26:50.000,84,11083552,12685,0,1742880409,12963.422610029993,88.20075843000086,53420.51284512001 2025-03-25,05:26:51.000,84,11083557,12885,0,1742880410,12963.456291579998,88.1937093000015,53420.55476784001 2025-03-25,05:26:52.000,84,11083524,12565,0,1742880411,12963.409137410003,88.18666017000214,53420.53380648001 2025-03-25,05:26:53.000,84,11083553,12885,0,1742880412,12963.429346339988,88.20780756000022,53420.49887088 2025-03-25,05:26:54.000,84,11083546,12725,0,1742880413,12963.409137410003,88.20780756000022,53420.56874208 2025-03-25,05:26:55.000,84,11083534,12805,0,1742880414,12963.429346339988,88.1937093000015,53420.48489664001 2025-03-25,05:26:56.000,84,11083550,12725,0,1742880415,12963.476500509998,88.17256191000342,53420.51983224 2025-03-25,05:26:57.000,84,11083581,12765,0,1742880416,12963.415873719998,88.1937093000015,53420.491883760005 2025-03-25,05:26:58.000,84,11083504,12685,0,1742880417,12963.442818959993,88.20075843000086,53420.505858 2025-03-25,05:26:59.000,84,11083576,13125,0,1742880418,12963.442818959993,88.20075843000086,53420.491883760005 2025-03-25,05:27:00.000,84,11083508,12725,0,1742880419,12963.442818959993,88.22190581999894,53420.54778072 2025-03-25,05:27:01.000,84,11083543,12525,0,1742880420,12963.469764199988,88.24305321000429,53420.49887088 2025-03-25,05:27:02.000,84,11083559,12925,0,1742880421,12963.456291579998,88.2289549499983,53420.51983224 2025-03-25,05:27:03.000,84,11083551,12805,0,1742880422,12963.449555269988,88.22190581999894,53420.46393528001 2025-03-25,05:27:04.000,84,11083602,12605,0,1742880423,12963.449555269988,88.23600407999766,53420.422012560004 2025-03-25,05:27:05.000,84,11083531,12685,0,1742880424,12963.456291579998,88.27829886000109,53420.442973920006 2025-03-25,05:27:06.000,84,11083544,12925,0,1742880425,12963.463027889993,88.26420060000237,53420.51284512001 2025-03-25,05:27:07.000,84,11083565,12645,0,1742880426,12963.489973129988,88.23600407999766,53420.42899968 2025-03-25,05:27:08.000,84,11083563,12765,0,1742880427,12963.476500509998,88.21485668999958,53420.442973920006 2025-03-25,05:27:09.000,84,11083545,12685,0,1742880428,12963.469764199988,88.2923971199998,53420.45694816 2025-03-25,05:27:10.000,84,11083565,12925,0,1742880429,12963.483236819993,88.28534799000045,53420.45694816 2025-03-25,05:27:11.000,84,11083593,12805,0,1742880430,12963.489973129988,88.25715147000301,53420.442973920006 2025-03-25,05:27:12.000,84,11083567,12765,0,1742880431,12963.496709439998,88.27829886000109,53420.41502544001 2025-03-25,05:27:13.000,84,11083510,12925,0,1742880432,12963.523654679993,88.26420060000237,53420.4010512 2025-03-25,05:27:14.000,84,11083587,12965,0,1742880433,12963.516918369998,88.25715147000301,53420.41502544001 2025-03-25,05:27:15.000,84,11083562,12845,0,1742880434,12963.537127299998,88.24305321000429,53420.31720576001 2025-03-25,05:27:16.000,84,11083581,12845,0,1742880435,12963.550599919989,88.27124973000173,53420.38707696001 2025-03-25,05:27:17.000,84,11083562,12685,0,1742880436,12963.591017779989,88.24305321000429,53420.34515424001 2025-03-25,05:27:18.000,84,11083529,12805,0,1742880437,12963.584281469994,88.25010234000365,53420.373102720005 2025-03-25,05:27:19.000,84,11083547,12645,0,1742880438,12963.591017779989,88.24305321000429,53420.324192880005 2025-03-25,05:27:20.000,84,11083553,12885,0,1742880439,12963.631435639989,88.25010234000365,53420.36611560001 2025-03-25,05:27:21.000,84,11083504,12765,0,1742880440,12963.644908259994,88.27124973000173,53420.36611560001 2025-03-25,05:27:22.000,84,11083554,13045,0,1742880441,12963.69206242999,88.27124973000173,53420.39406408001 2025-03-25,05:27:23.000,84,11083531,12925,0,1742880442,12963.644908259994,88.2923971199998,53420.33816712 2025-03-25,05:27:24.000,84,11083505,12885,0,1742880443,12963.665117189994,88.32059364000452,53420.31021864 2025-03-25,05:27:25.000,84,11083586,13165,0,1742880444,12963.671853499989,88.29944624999916,53420.33118 2025-03-25,05:27:26.000,84,11083573,13005,0,1742880445,12963.698798739999,88.33469190000324,53420.31021864 2025-03-25,05:27:27.000,84,11083520,12685,0,1742880446,12963.69206242999,88.32764277000388,53420.28925728 2025-03-25,05:27:28.000,84,11083567,12645,0,1742880447,12963.665117189994,88.29944624999916,53420.28227016 2025-03-25,05:27:29.000,84,11083546,12725,0,1742880448,12963.678589809999,88.32059364000452,53420.275283040006 2025-03-25,05:27:30.000,84,11083542,12885,0,1742880449,12963.705535049994,88.27829886000109,53420.324192880005 2025-03-25,05:27:31.000,84,11083523,12845,0,1742880450,12963.69206242999,88.28534799000045,53420.30323152 2025-03-25,05:27:32.000,84,11083536,12765,0,1742880451,12963.685326119994,88.32764277000388,53420.30323152 2025-03-25,05:27:33.000,84,11083521,12805,0,1742880452,12963.725743979994,88.32764277000388,53420.31021864 2025-03-25,05:27:34.000,84,11083493,12885,0,1742880453,12963.698798739999,88.34879016000195,53420.30323152 2025-03-25,05:27:35.000,84,11083538,12525,0,1742880454,12963.739216599999,88.30649537999852,53420.28925728 2025-03-25,05:27:36.000,84,11083540,13165,0,1742880455,12963.75942553,88.31354450999788,53420.31720576001 2025-03-25,05:27:37.000,84,11083507,12645,0,1742880456,12963.745952909994,88.33469190000324,53420.29624440001 2025-03-25,05:27:38.000,84,11083532,12845,0,1742880457,12963.75268921999,88.31354450999788,53420.275283040006 2025-03-25,05:27:39.000,84,11083541,12845,0,1742880458,12963.806579699994,88.31354450999788,53420.31720576001 2025-03-25,05:27:40.000,84,11083527,12925,0,1742880459,12963.806579699994,88.33469190000324,53420.21938608001 2025-03-25,05:27:41.000,84,11083506,12685,0,1742880460,12963.85373386999,88.34879016000195,53420.28227016 2025-03-25,05:27:42.000,84,11083509,12525,0,1742880461,12963.86047018,88.31354450999788,53420.28227016 2025-03-25,05:27:43.000,84,11083518,12965,0,1742880462,12963.89415172999,88.32764277000388,53420.254321680004 2025-03-25,05:27:44.000,84,11083558,13005,0,1742880463,12963.927833279995,88.36993755000003,53420.275283040006 2025-03-25,05:27:45.000,84,11083538,12765,0,1742880464,12963.97498744999,88.32764277000388,53420.254321680004 2025-03-25,05:27:46.000,84,11083532,12765,0,1742880465,12963.98172376,88.32764277000388,53420.254321680004 2025-03-25,05:27:47.000,84,11083519,12885,0,1742880466,12964.028877929995,88.3417410300026,53420.2613088 2025-03-25,05:27:48.000,84,11083541,12965,0,1742880467,12964.05582316999,88.38403580999875,53420.23336032 2025-03-25,05:27:49.000,84,11083518,12725,0,1742880468,12964.08276841,88.35583929000131,53420.26829592001 2025-03-25,05:27:50.000,84,11083529,12925,0,1742880469,12964.089504719996,88.32764277000388,53420.26829592001 2025-03-25,05:27:51.000,84,11083579,12605,0,1742880470,12964.069295789996,88.34879016000195,53420.22637320001 2025-03-25,05:27:52.000,84,11083560,13085,0,1742880471,12964.109713649996,88.33469190000324,53420.2613088 2025-03-25,05:27:53.000,84,11083532,12965,0,1742880472,12964.11644995999,88.32764277000388,53420.21239896 2025-03-25,05:27:54.000,84,11083513,12605,0,1742880473,12964.11644995999,88.31354450999788,53420.24034744 2025-03-25,05:27:55.000,84,11083517,13285,0,1742880474,12964.129922579996,88.34879016000195,53420.21938608001 2025-03-25,05:27:56.000,84,11083543,12605,0,1742880475,12964.156867819991,88.32059364000452,53420.21239896 2025-03-25,05:27:57.000,84,11083506,13005,0,1742880476,12964.1433952,88.31354450999788,53420.275283040006 2025-03-25,05:27:58.000,84,11083542,13125,0,1742880477,12964.18381306,88.27829886000109,53420.22637320001 2025-03-25,05:27:59.000,84,11083542,13005,0,1742880478,12964.18381306,88.29944624999916,53420.18445048 2025-03-25,05:28:00.000,84,11083553,12965,0,1742880479,12964.210758299996,88.30649537999852,53420.24034744 2025-03-25,05:28:01.000,84,11083513,12925,0,1742880480,12964.251176159996,88.27829886000109,53420.205411840005 2025-03-25,05:28:02.000,84,11083515,12805,0,1742880481,12964.271385089996,88.24305321000429,53420.16348912 2025-03-25,05:28:03.000,84,11083569,12885,0,1742880482,12964.284857710001,88.26420060000237,53420.17047624 2025-03-25,05:28:04.000,84,11083555,12725,0,1742880483,12964.298330329992,88.24305321000429,53420.16348912 2025-03-25,05:28:05.000,84,11083505,13005,0,1742880484,12964.291594019996,88.23600407999766,53420.18445048 2025-03-25,05:28:06.000,84,11083479,12725,0,1742880485,12964.305066640001,88.22190581999894,53420.19842472001 2025-03-25,05:28:07.000,84,11083557,12765,0,1742880486,12964.284857710001,88.21485668999958,53420.17047624 2025-03-25,05:28:08.000,84,11083546,12805,0,1742880487,12964.284857710001,88.20075843000086,53420.12855352001 2025-03-25,05:28:09.000,84,11083532,12965,0,1742880488,12964.311802949996,88.1937093000015,53420.14951488001 2025-03-25,05:28:10.000,84,11083533,13085,0,1742880489,12964.345484500001,88.1937093000015,53420.17746336001 2025-03-25,05:28:11.000,84,11083523,13085,0,1742880490,12964.358957119992,88.17961104000278,53420.13554064 2025-03-25,05:28:12.000,84,11083571,12645,0,1742880491,12964.345484500001,88.2289549499983,53420.12855352001 2025-03-25,05:28:13.000,84,11083523,12885,0,1742880492,12964.332011879997,88.20075843000086,53420.1215664 2025-03-25,05:28:14.000,84,11083521,12925,0,1742880493,12964.345484500001,88.20075843000086,53420.12855352001 2025-03-25,05:28:15.000,84,11083530,13285,0,1742880494,12964.358957119992,88.20075843000086,53420.13554064 2025-03-25,05:28:16.000,84,11083522,12525,0,1742880495,12964.372429739997,88.21485668999958,53420.11457928 2025-03-25,05:28:17.000,84,11083534,12805,0,1742880496,12964.332011879997,88.1937093000015,53420.05868232001 2025-03-25,05:28:18.000,84,11083526,13045,0,1742880497,12964.332011879997,88.1584636500047,53420.086630800004 2025-03-25,05:28:19.000,84,11083540,12845,0,1742880498,12964.338748189992,88.15141451999807,53420.05868232001 2025-03-25,05:28:20.000,84,11083524,12765,0,1742880499,12964.358957119992,88.15141451999807,53420.06566944 2025-03-25,05:28:21.000,84,11083541,12765,0,1742880500,12964.338748189992,88.17961104000278,53420.05169520001 2025-03-25,05:28:22.000,84,11083486,12645,0,1742880501,12964.372429739997,88.12321800000063,53420.037720960005 2025-03-25,05:28:23.000,84,11083520,12845,0,1742880502,12964.372429739997,88.17256191000342,53420.04470808 2025-03-25,05:28:24.000,84,11083524,12645,0,1742880503,12964.358957119992,88.17961104000278,53420.06566944 2025-03-25,05:28:25.000,84,11083529,12605,0,1742880504,12964.399374979992,88.17256191000342,53420.037720960005 2025-03-25,05:28:26.000,84,11083554,13085,0,1742880505,12964.345484500001,88.10207061000256,53420.06566944 2025-03-25,05:28:27.000,84,11083590,12765,0,1742880506,12964.305066640001,88.10911974000192,53420.07265656 2025-03-25,05:28:28.000,84,11083518,12485,0,1742880507,12964.352220809997,88.07387408999784,53420.05169520001 2025-03-25,05:28:29.000,84,11083556,13125,0,1742880508,12964.345484500001,88.08797235000384,53420.00278536 2025-03-25,05:28:30.000,84,11083518,13125,0,1742880509,12964.372429739997,88.10207061000256,53420.02374672 2025-03-25,05:28:31.000,84,11083546,12765,0,1742880510,12964.358957119992,88.04567757000041,53420.02374672 2025-03-25,05:28:32.000,84,11083514,12925,0,1742880511,12964.345484500001,88.05272669999977,53420.00278536 2025-03-25,05:28:33.000,84,11083537,12885,0,1742880512,12964.358957119992,88.05272669999977,53420.037720960005 2025-03-25,05:28:34.000,84,11083513,13125,0,1742880513,12964.379166049992,88.02453018000233,53419.98182400001 2025-03-25,05:28:35.000,84,11083574,12685,0,1742880514,12964.392638669997,88.03157931000169,53420.00977248001 2025-03-25,05:28:36.000,84,11083539,12645,0,1742880515,12964.345484500001,88.03862844000105,53419.9468884 2025-03-25,05:28:37.000,84,11083517,12965,0,1742880516,12964.365693430002,88.01748105000297,53419.89099144001 2025-03-25,05:28:38.000,84,11083591,12845,0,1742880517,12964.379166049992,87.98928452999826,53419.90496568 2025-03-25,05:28:39.000,84,11083522,12725,0,1742880518,12964.338748189992,88.01748105000297,53419.86304296001 2025-03-25,05:28:40.000,84,11083537,12725,0,1742880519,12964.345484500001,88.00338279000425,53419.8770172 2025-03-25,05:28:41.000,84,11083506,12965,0,1742880520,12964.325275570001,88.00338279000425,53419.870030080005 2025-03-25,05:28:42.000,84,11083541,12885,0,1742880521,12964.298330329992,87.9963336600049,53419.84208160001 2025-03-25,05:28:43.000,84,11083564,12725,0,1742880522,12964.298330329992,88.00338279000425,53419.86304296001 2025-03-25,05:28:44.000,84,11083597,12805,0,1742880523,12964.305066640001,87.96108801000082,53419.83509448 2025-03-25,05:28:45.000,84,11083485,12765,0,1742880524,12964.298330329992,87.9469897500021,53419.86304296001 2025-03-25,05:28:46.000,84,11083513,12645,0,1742880525,12964.325275570001,87.93994062000274,53419.82810736 2025-03-25,05:28:47.000,84,11083509,12845,0,1742880526,12964.278121399992,87.9469897500021,53419.821120240005 2025-03-25,05:28:48.000,84,11083537,12645,0,1742880527,12964.251176159996,87.91879323000467,53419.82810736 2025-03-25,05:28:49.000,84,11083549,13045,0,1742880528,12964.257912469991,87.90469496999867,53419.78618464 2025-03-25,05:28:50.000,84,11083590,12885,0,1742880529,12964.237703539991,87.87649845000124,53419.76522328001 2025-03-25,05:28:51.000,84,11083544,12965,0,1742880530,12964.197285679991,87.89764583999931,53419.71631344001 2025-03-25,05:28:52.000,84,11083540,12925,0,1742880531,12964.244439850001,87.93994062000274,53419.75823616 2025-03-25,05:28:53.000,84,11083512,12845,0,1742880532,12964.251176159996,87.91174409999803,53419.72330056001 2025-03-25,05:28:54.000,84,11083579,12845,0,1742880533,12964.204021990001,87.89764583999931,53419.7372748 2025-03-25,05:28:55.000,84,11083564,13165,0,1742880534,12964.230967229996,87.89059670999995,53419.75823616 2025-03-25,05:28:56.000,84,11083582,13005,0,1742880535,12964.197285679991,87.87649845000124,53419.73028768 2025-03-25,05:28:57.000,84,11083525,12925,0,1742880536,12964.210758299996,87.86240019000252,53419.71631344001 2025-03-25,05:28:58.000,84,11083559,13045,0,1742880537,12964.177076749991,87.85535106000316,53419.68137784 2025-03-25,05:28:59.000,84,11083523,12805,0,1742880538,12964.156867819991,87.85535106000316,53419.702339200005 2025-03-25,05:29:00.000,84,11083548,12645,0,1742880539,12964.16360413,87.84125280000444,53419.68137784 2025-03-25,05:29:01.000,84,11083510,12605,0,1742880540,12964.16360413,87.84125280000444,53419.63945512 2025-03-25,05:29:02.000,84,11083546,12725,0,1742880541,12964.16360413,87.78485976000229,53419.64644224001 2025-03-25,05:29:03.000,84,11083528,13045,0,1742880542,12964.190549369996,87.80600715000037,53419.64644224001 2025-03-25,05:29:04.000,84,11083531,12645,0,1742880543,12964.190549369996,87.77076150000357,53419.64644224001 2025-03-25,05:29:05.000,84,11083493,12765,0,1742880544,12964.136658889991,87.74256497999886,53419.61150664 2025-03-25,05:29:06.000,84,11083572,12925,0,1742880545,12964.12318627,87.74961410999822,53419.57657104001 2025-03-25,05:29:07.000,84,11083563,12805,0,1742880546,12964.156867819991,87.75666324000485,53419.59753240001 2025-03-25,05:29:08.000,84,11083495,12565,0,1742880547,12964.12318627,87.74961410999822,53419.61150664 2025-03-25,05:29:09.000,84,11083554,12685,0,1742880548,12964.129922579996,87.77076150000357,53419.56958392 2025-03-25,05:29:10.000,84,11083513,13045,0,1742880549,12964.136658889991,87.79895802000101,53419.5625968 2025-03-25,05:29:11.000,84,11083556,12645,0,1742880550,12964.11644995999,87.74256497999886,53419.55560968001 2025-03-25,05:29:12.000,84,11083529,12885,0,1742880551,12964.10297734,87.7355158499995,53419.49971272 2025-03-25,05:29:13.000,84,11083567,12805,0,1742880552,12964.12318627,87.72141759000078,53419.55560968001 2025-03-25,05:29:14.000,84,11083555,13005,0,1742880553,12964.156867819991,87.75666324000485,53419.485738480005 2025-03-25,05:29:15.000,84,11083509,12605,0,1742880554,12964.136658889991,87.77076150000357,53419.45779000001 2025-03-25,05:29:16.000,84,11083547,12925,0,1742880555,12964.089504719996,87.74961410999822,53419.47176424 2025-03-25,05:29:17.000,84,11083562,13005,0,1742880556,12964.12318627,87.74961410999822,53419.46477712 2025-03-25,05:29:18.000,84,11083534,12925,0,1742880557,12964.109713649996,87.72141759000078,53419.47176424 2025-03-25,05:29:19.000,84,11083530,13085,0,1742880558,12964.10297734,87.70731933000206,53419.4228544 2025-03-25,05:29:20.000,84,11083569,13085,0,1742880559,12964.109713649996,87.71436846000142,53419.436828640006 2025-03-25,05:29:21.000,84,11083582,12765,0,1742880560,12964.136658889991,87.66502454999863,53419.40189304 2025-03-25,05:29:22.000,84,11083518,12805,0,1742880561,12964.12318627,87.68617194000399,53419.35997032001 2025-03-25,05:29:23.000,84,11083523,13125,0,1742880562,12964.12318627,87.67912281000463,53419.415867280004 2025-03-25,05:29:24.000,84,11083576,12765,0,1742880563,12964.1433952,87.67912281000463,53419.34599608 2025-03-25,05:29:25.000,84,11083506,12765,0,1742880564,12964.12318627,87.66502454999863,53419.35997032001 2025-03-25,05:29:26.000,84,11083576,12565,0,1742880565,12964.136658889991,87.65797541999927,53419.3529832 2025-03-25,05:29:27.000,84,11083506,13125,0,1742880566,12964.109713649996,87.672073679998,53419.3529832 2025-03-25,05:29:28.000,84,11083523,12565,0,1742880567,12964.089504719996,87.66502454999863,53419.33202184 2025-03-25,05:29:29.000,84,11083565,12645,0,1742880568,12964.12318627,87.66502454999863,53419.30407336 2025-03-25,05:29:30.000,84,11083540,12805,0,1742880569,12964.08276841,87.62977890000184,53419.29708624 2025-03-25,05:29:31.000,84,11083550,12765,0,1742880570,12964.109713649996,87.65092628999992,53419.29708624 2025-03-25,05:29:32.000,84,11083492,12525,0,1742880571,12964.09624102999,87.672073679998,53419.34599608 2025-03-25,05:29:33.000,84,11083591,12685,0,1742880572,12964.11644995999,87.65797541999927,53419.24118928001 2025-03-25,05:29:34.000,84,11083555,13125,0,1742880573,12964.10297734,87.65797541999927,53419.248176400004 2025-03-25,05:29:35.000,84,11083538,12805,0,1742880574,12964.10297734,87.67912281000463,53419.29009912001 2025-03-25,05:29:36.000,84,11083566,12685,0,1742880575,12964.09624102999,87.62977890000184,53419.21324080001 2025-03-25,05:29:37.000,84,11083552,12805,0,1742880576,12964.09624102999,87.672073679998,53419.269137760006 2025-03-25,05:29:38.000,84,11083556,12645,0,1742880577,12964.129922579996,87.65092628999992,53419.26215064001 2025-03-25,05:29:39.000,84,11083560,12925,0,1742880578,12964.07603209999,87.65797541999927,53419.24118928001 2025-03-25,05:29:40.000,84,11083542,13045,0,1742880579,12964.089504719996,87.67912281000463,53419.248176400004 2025-03-25,05:29:41.000,84,11083518,12765,0,1742880580,12964.136658889991,87.68617194000399,53419.25516352 2025-03-25,05:29:42.000,84,11083559,12765,0,1742880581,12964.136658889991,87.70731933000206,53419.26215064001 2025-03-25,05:29:43.000,84,11083584,12845,0,1742880582,12964.11644995999,87.672073679998,53419.24118928001 2025-03-25,05:29:44.000,84,11083568,12645,0,1742880583,12964.170340439996,87.70731933000206,53419.22022792001 2025-03-25,05:29:45.000,84,11083545,12645,0,1742880584,12964.177076749991,87.72846672000014,53419.20625368 2025-03-25,05:29:46.000,84,11083545,12565,0,1742880585,12964.156867819991,87.72141759000078,53419.19227944001 2025-03-25,05:29:47.000,84,11083573,12765,0,1742880586,12964.150131509996,87.7355158499995,53419.17131808001 2025-03-25,05:29:48.000,84,11083591,12845,0,1742880587,12964.170340439996,87.74961410999822,53419.150356720005 2025-03-25,05:29:49.000,84,11083581,13005,0,1742880588,12964.150131509996,87.7355158499995,53419.199266560005 2025-03-25,05:29:50.000,84,11083538,12925,0,1742880589,12964.190549369996,87.74256497999886,53419.15734384 2025-03-25,05:29:51.000,84,11083557,12605,0,1742880590,12964.177076749991,87.72846672000014,53419.150356720005 2025-03-25,05:29:52.000,84,11083568,12765,0,1742880591,12964.18381306,87.71436846000142,53419.18529232 2025-03-25,05:29:53.000,84,11083545,12805,0,1742880592,12964.18381306,87.74256497999886,53419.16433096 2025-03-25,05:29:54.000,84,11083535,12805,0,1742880593,12964.210758299996,87.70731933000206,53419.15734384 2025-03-25,05:29:55.000,84,11083529,12765,0,1742880594,12964.197285679991,87.7002702000027,53419.1783052 2025-03-25,05:29:56.000,84,11083559,12805,0,1742880595,12964.210758299996,87.68617194000399,53419.199266560005 2025-03-25,05:29:57.000,84,11083512,12805,0,1742880596,12964.197285679991,87.72846672000014,53419.12939536 2025-03-25,05:29:58.000,84,11083570,12925,0,1742880597,12964.197285679991,87.7002702000027,53419.12939536 2025-03-25,05:29:59.000,84,11083573,12965,0,1742880598,12964.217494609991,87.70731933000206,53419.16433096 2025-03-25,05:30:00.000,84,11083568,12805,0,1742880599,12964.210758299996,87.69322107000335,53419.13638248 2025-03-25,05:30:01.000,84,11083561,12645,0,1742880600,12964.18381306,87.68617194000399,53419.11542112 2025-03-25,05:30:02.000,84,11083528,12805,0,1742880601,12964.150131509996,87.67912281000463,53419.09445976001 2025-03-25,05:30:03.000,84,11083569,12805,0,1742880602,12964.190549369996,87.67912281000463,53419.14336960001 2025-03-25,05:30:04.000,84,11083561,12765,0,1742880603,12964.177076749991,87.64387716000056,53419.12240824001 2025-03-25,05:30:05.000,84,11083571,12885,0,1742880604,12964.18381306,87.65797541999927,53419.07349840001 2025-03-25,05:30:06.000,84,11083561,12925,0,1742880605,12964.177076749991,87.672073679998,53419.09445976001 2025-03-25,05:30:07.000,84,11083470,12605,0,1742880606,12964.16360413,87.672073679998,53419.12240824001 2025-03-25,05:30:08.000,84,11083554,12925,0,1742880607,12964.190549369996,87.66502454999863,53419.05952416 2025-03-25,05:30:09.000,84,11083511,12925,0,1742880608,12964.217494609991,87.672073679998,53419.01760144 2025-03-25,05:30:10.000,84,11083525,12725,0,1742880609,12964.237703539991,87.67912281000463,53419.04554992001 2025-03-25,05:30:11.000,84,11083528,12605,0,1742880610,12964.278121399992,87.68617194000399,53419.05253704001 2025-03-25,05:30:12.000,84,11083539,12685,0,1742880611,12964.244439850001,87.672073679998,53419.08747264 2025-03-25,05:30:13.000,84,11083522,13085,0,1742880612,12964.251176159996,87.67912281000463,53419.06651128 2025-03-25,05:30:14.000,84,11083488,12765,0,1742880613,12964.271385089996,87.66502454999863,53419.05253704001 2025-03-25,05:30:15.000,84,11083528,12885,0,1742880614,12964.237703539991,87.66502454999863,53419.06651128 2025-03-25,05:30:16.000,84,11083551,12805,0,1742880615,12964.251176159996,87.67912281000463,53419.031575680005 2025-03-25,05:30:17.000,84,11083471,12925,0,1742880616,12964.284857710001,87.672073679998,53419.01061432 2025-03-25,05:30:18.000,84,11083501,12885,0,1742880617,12964.298330329992,87.67912281000463,53419.01061432 2025-03-25,05:30:19.000,84,11083505,13125,0,1742880618,12964.278121399992,87.66502454999863,53418.94773024 2025-03-25,05:30:20.000,84,11083564,12685,0,1742880619,12964.264648780001,87.62272977000248,53419.00362720001 2025-03-25,05:30:21.000,84,11083539,13005,0,1742880620,12964.271385089996,87.65797541999927,53418.97567872001 2025-03-25,05:30:22.000,84,11083508,12605,0,1742880621,12964.291594019996,87.62977890000184,53418.96170448 2025-03-25,05:30:23.000,84,11083518,12765,0,1742880622,12964.298330329992,87.66502454999863,53418.98965296 2025-03-25,05:30:24.000,84,11083538,13165,0,1742880623,12964.305066640001,87.66502454999863,53418.9686916 2025-03-25,05:30:25.000,84,11083548,13085,0,1742880624,12964.332011879997,87.672073679998,53418.99664008 2025-03-25,05:30:26.000,84,11083512,12845,0,1742880625,12964.291594019996,87.66502454999863,53418.982665840005 2025-03-25,05:30:27.000,84,11083551,12765,0,1742880626,12964.257912469991,87.66502454999863,53418.94074312 2025-03-25,05:30:28.000,84,11083508,12805,0,1742880627,12964.264648780001,87.64387716000056,53418.91978176 2025-03-25,05:30:29.000,84,11083507,12725,0,1742880628,12964.257912469991,87.67912281000463,53418.95471736001 2025-03-25,05:30:30.000,84,11083492,12965,0,1742880629,12964.224230920001,87.65092628999992,53418.91978176 2025-03-25,05:30:31.000,84,11083511,12925,0,1742880630,12964.224230920001,87.66502454999863,53418.933756000006 2025-03-25,05:30:32.000,84,11083548,12765,0,1742880631,12964.224230920001,87.68617194000399,53418.8988204 2025-03-25,05:30:33.000,84,11083500,12885,0,1742880632,12964.224230920001,87.7002702000027,53418.87785904001 2025-03-25,05:30:34.000,84,11083578,12605,0,1742880633,12964.217494609991,87.65797541999927,53418.89183328 2025-03-25,05:30:35.000,84,11083533,12965,0,1742880634,12964.18381306,87.65092628999992,53418.89183328 2025-03-25,05:30:36.000,84,11083505,12885,0,1742880635,12964.197285679991,87.67912281000463,53418.8289492 2025-03-25,05:30:37.000,84,11083479,12965,0,1742880636,12964.170340439996,87.66502454999863,53418.80798784001 2025-03-25,05:30:38.000,84,11083580,12765,0,1742880637,12964.197285679991,87.65797541999927,53418.77305224 2025-03-25,05:30:39.000,84,11083513,12965,0,1742880638,12964.177076749991,87.64387716000056,53418.7940136 2025-03-25,05:30:40.000,84,11083518,12885,0,1742880639,12964.204021990001,87.64387716000056,53418.78702648001 2025-03-25,05:30:41.000,84,11083542,12845,0,1742880640,12964.170340439996,87.6368280300012,53418.75209088 2025-03-25,05:30:42.000,84,11083534,13005,0,1742880641,12964.210758299996,87.62272977000248,53418.75907800001 2025-03-25,05:30:43.000,84,11083523,12605,0,1742880642,12964.197285679991,87.58043498999905,53418.7241424 2025-03-25,05:30:44.000,84,11083515,12885,0,1742880643,12964.210758299996,87.58043498999905,53418.70318104 2025-03-25,05:30:45.000,84,11083564,12925,0,1742880644,12964.16360413,87.58043498999905,53418.66125832 2025-03-25,05:30:46.000,84,11083536,12845,0,1742880645,12964.210758299996,87.58748411999841,53418.77305224 2025-03-25,05:30:47.000,84,11083562,13085,0,1742880646,12964.210758299996,87.58748411999841,53418.66125832 2025-03-25,05:30:48.000,84,11083577,12925,0,1742880647,12964.18381306,87.55223847000161,53418.71016816001 2025-03-25,05:30:49.000,84,11083530,12845,0,1742880648,12964.150131509996,87.55223847000161,53418.61933560001 2025-03-25,05:30:50.000,84,11083562,12845,0,1742880649,12964.190549369996,87.53109108000353,53418.66824544001 2025-03-25,05:30:51.000,84,11083592,12805,0,1742880650,12964.210758299996,87.53109108000353,53418.62632272 2025-03-25,05:30:52.000,84,11083543,13365,0,1742880651,12964.190549369996,87.50994368999818,53418.66125832 2025-03-25,05:30:53.000,84,11083563,13285,0,1742880652,12964.190549369996,87.56633673000033,53418.63330984 2025-03-25,05:30:54.000,84,11083562,12885,0,1742880653,12964.156867819991,87.56633673000033,53418.598374240006 2025-03-25,05:30:55.000,84,11083524,12725,0,1742880654,12964.1433952,87.52404195000418,53418.55645152 2025-03-25,05:30:56.000,84,11083575,12885,0,1742880655,12964.16360413,87.52404195000418,53418.5844 2025-03-25,05:30:57.000,84,11083570,12925,0,1742880656,12964.204021990001,87.55223847000161,53418.53549016 2025-03-25,05:30:58.000,84,11083542,12925,0,1742880657,12964.150131509996,87.59453324999777,53418.55645152 2025-03-25,05:30:59.000,84,11083563,13125,0,1742880658,12964.150131509996,87.58043498999905,53418.54247728001 2025-03-25,05:31:00.000,84,11083550,12805,0,1742880659,12964.177076749991,87.57338585999969,53418.5145288 2025-03-25,05:31:01.000,84,11083513,13085,0,1742880660,12964.18381306,87.54518934000225,53418.49356744 2025-03-25,05:31:02.000,84,11083556,13085,0,1742880661,12964.204021990001,87.57338585999969,53418.52151592001 2025-03-25,05:31:03.000,84,11083553,12525,0,1742880662,12964.190549369996,87.56633673000033,53418.52151592001 2025-03-25,05:31:04.000,84,11083512,12765,0,1742880663,12964.190549369996,87.6015823800044,53418.46561896 2025-03-25,05:31:05.000,84,11083560,13165,0,1742880664,12964.16360413,87.59453324999777,53418.48658032 2025-03-25,05:31:06.000,84,11083537,12965,0,1742880665,12964.150131509996,87.57338585999969,53418.479593200005 2025-03-25,05:31:07.000,84,11083538,13085,0,1742880666,12964.12318627,87.55928760000097,53418.43767048 2025-03-25,05:31:08.000,84,11083560,12805,0,1742880667,12964.1433952,87.57338585999969,53418.38876064 2025-03-25,05:31:09.000,84,11083551,12685,0,1742880668,12964.156867819991,87.58748411999841,53418.41670912 2025-03-25,05:31:10.000,84,11083562,12605,0,1742880669,12964.11644995999,87.59453324999777,53418.4446576 2025-03-25,05:31:11.000,84,11083560,13285,0,1742880670,12964.136658889991,87.57338585999969,53418.40273488001 2025-03-25,05:31:12.000,84,11083552,13085,0,1742880671,12964.109713649996,87.59453324999777,53418.41670912 2025-03-25,05:31:13.000,84,11083529,12925,0,1742880672,12964.10297734,87.55928760000097,53418.37478640001 2025-03-25,05:31:14.000,84,11083503,12645,0,1742880673,12964.109713649996,87.5381402100029,53418.409722000004 2025-03-25,05:31:15.000,84,11083558,12885,0,1742880674,12964.136658889991,87.53109108000353,53418.38177352001 2025-03-25,05:31:16.000,84,11083585,12805,0,1742880675,12964.11644995999,87.56633673000033,53418.36779928 2025-03-25,05:31:17.000,84,11083581,12805,0,1742880676,12964.10297734,87.50289455999882,53418.33286368001 2025-03-25,05:31:18.000,84,11083586,12965,0,1742880677,12964.09624102999,87.4887963000001,53418.35382504001 2025-03-25,05:31:19.000,84,11083588,12805,0,1742880678,12964.10297734,87.51699282000482,53418.35382504001 2025-03-25,05:31:20.000,84,11083508,12925,0,1742880679,12964.10297734,87.49584542999946,53418.31888944 2025-03-25,05:31:21.000,84,11083582,13085,0,1742880680,12964.06255948,87.48174717000074,53418.31888944 2025-03-25,05:31:22.000,84,11083574,12765,0,1742880681,12964.10297734,87.48174717000074,53418.29792808 2025-03-25,05:31:23.000,84,11083545,13005,0,1742880682,12964.08276841,87.47469804000139,53418.31888944 2025-03-25,05:31:24.000,84,11083572,12845,0,1742880683,12964.049086859995,87.46059978000267,53418.311902320005 2025-03-25,05:31:25.000,84,11083475,12765,0,1742880684,12964.049086859995,87.4887963000001,53418.22106976 2025-03-25,05:31:26.000,84,11083565,12605,0,1742880685,12964.049086859995,87.46059978000267,53418.25600536001 2025-03-25,05:31:27.000,84,11083547,12805,0,1742880686,12964.02214162,87.46764891000203,53418.17914704 2025-03-25,05:31:28.000,84,11083564,12605,0,1742880687,12964.03561423999,87.44650152000395,53418.242031120004 2025-03-25,05:31:29.000,84,11083578,12725,0,1742880688,12964.01540530999,87.47469804000139,53418.20709552001 2025-03-25,05:31:30.000,84,11083581,12845,0,1742880689,12964.00193269,87.46059978000267,53418.2699796 2025-03-25,05:31:31.000,84,11083554,13125,0,1742880690,12964.008668999995,87.41125586999988,53418.22805688 2025-03-25,05:31:32.000,84,11083558,12845,0,1742880691,12964.02214162,87.44650152000395,53418.24901824 2025-03-25,05:31:33.000,84,11083556,12805,0,1742880692,12964.008668999995,87.44650152000395,53418.20709552001 2025-03-25,05:31:34.000,84,11083585,12805,0,1742880693,12964.008668999995,87.47469804000139,53418.17215992 2025-03-25,05:31:35.000,84,11083581,12965,0,1742880694,12963.99519637999,87.45355065000331,53418.17215992 2025-03-25,05:31:36.000,84,11083581,12765,0,1742880695,12963.99519637999,87.4887963000001,53418.18613416001 2025-03-25,05:31:37.000,84,11083580,12845,0,1742880696,12963.99519637999,87.44650152000395,53418.17215992 2025-03-25,05:31:38.000,84,11083620,12645,0,1742880697,12963.948042209995,87.46059978000267,53418.15818568 2025-03-25,05:31:39.000,84,11083585,12925,0,1742880698,12964.008668999995,87.48174717000074,53418.16517280001 2025-03-25,05:31:40.000,84,11083580,13005,0,1742880699,12963.988460069995,87.48174717000074,53418.15119856 2025-03-25,05:31:41.000,84,11083550,12685,0,1742880700,12963.98172376,87.45355065000331,53418.12325008 2025-03-25,05:31:42.000,84,11083555,12805,0,1742880701,12963.96151483,87.43945239000459,53418.15119856 2025-03-25,05:31:43.000,84,11083580,12805,0,1742880702,12963.948042209995,87.43240325999795,53418.1302372 2025-03-25,05:31:44.000,84,11083580,12765,0,1742880703,12963.988460069995,87.43240325999795,53418.095301600006 2025-03-25,05:31:45.000,84,11083564,13285,0,1742880704,12963.97498744999,87.43945239000459,53418.074340240004 2025-03-25,05:31:46.000,84,11083573,12645,0,1742880705,12963.98172376,87.44650152000395,53418.074340240004 2025-03-25,05:31:47.000,84,11083545,13125,0,1742880706,12964.008668999995,87.43945239000459,53418.08132736 2025-03-25,05:31:48.000,84,11083543,12885,0,1742880707,12964.008668999995,87.41830499999924,53418.11626296001 2025-03-25,05:31:49.000,84,11083546,12845,0,1742880708,12964.04235055,87.40420674000052,53418.1302372 2025-03-25,05:31:50.000,84,11083494,12845,0,1742880709,12964.03561423999,87.38305935000244,53418.095301600006 2025-03-25,05:31:51.000,84,11083565,12965,0,1742880710,12964.028877929995,87.3901084800018,53418.10927584 2025-03-25,05:31:52.000,84,11083563,13125,0,1742880711,12964.03561423999,87.34076456999901,53418.12325008 2025-03-25,05:31:53.000,84,11083573,12725,0,1742880712,12964.089504719996,87.33371543999965,53418.144211440005 2025-03-25,05:31:54.000,84,11083552,12885,0,1742880713,12964.109713649996,87.35486282999773,53418.11626296001 2025-03-25,05:31:55.000,84,11083570,12845,0,1742880714,12964.07603209999,87.31961718000093,53418.12325008 2025-03-25,05:31:56.000,84,11083562,12885,0,1742880715,12964.10297734,87.29846979000286,53418.06735312001 2025-03-25,05:31:57.000,84,11083558,12805,0,1742880716,12964.136658889991,87.29846979000286,53418.10228872 2025-03-25,05:31:58.000,84,11083568,13045,0,1742880717,12964.156867819991,87.28437153000414,53418.095301600006 2025-03-25,05:31:59.000,84,11083544,12965,0,1742880718,12964.177076749991,87.24912588000007,53418.074340240004 2025-03-25,05:32:00.000,84,11083573,12645,0,1742880719,12964.177076749991,87.28437153000414,53418.11626296001 2025-03-25,05:32:01.000,84,11083581,13205,0,1742880720,12964.150131509996,87.23502762000135,53418.10228872 2025-03-25,05:32:02.000,84,11083494,12965,0,1742880721,12964.177076749991,87.21388023000327,53418.095301600006 2025-03-25,05:32:03.000,84,11083579,12685,0,1742880722,12964.177076749991,87.22797849000199,53418.10927584 2025-03-25,05:32:04.000,84,11083529,12765,0,1742880723,12964.190549369996,87.24912588000007,53418.17215992 2025-03-25,05:32:05.000,84,11083550,12765,0,1742880724,12964.217494609991,87.22797849000199,53418.16517280001 2025-03-25,05:32:06.000,84,11083524,12685,0,1742880725,12964.210758299996,87.19978197000455,53418.06735312001 2025-03-25,05:32:07.000,84,11083550,12725,0,1742880726,12964.197285679991,87.16453632000048,53418.16517280001 2025-03-25,05:32:08.000,84,11083556,12885,0,1742880727,12964.224230920001,87.15748719000112,53418.12325008 2025-03-25,05:32:09.000,84,11083527,12765,0,1742880728,12964.210758299996,87.15043806000176,53418.10927584 2025-03-25,05:32:10.000,84,11083569,12605,0,1742880729,12964.217494609991,87.15043806000176,53418.13722432001 2025-03-25,05:32:11.000,84,11083518,12685,0,1742880730,12964.237703539991,87.1786345799992,53418.10228872 2025-03-25,05:32:12.000,84,11083540,12605,0,1742880731,12964.210758299996,87.17158544999984,53418.074340240004 2025-03-25,05:32:13.000,84,11083534,12725,0,1742880732,12964.210758299996,87.16453632000048,53418.08831448001 2025-03-25,05:32:14.000,84,11083507,12805,0,1742880733,12964.190549369996,87.15748719000112,53418.11626296001 2025-03-25,05:32:15.000,84,11083588,13205,0,1742880734,12964.170340439996,87.1433889300024,53418.08831448001 2025-03-25,05:32:16.000,84,11083552,12965,0,1742880735,12964.177076749991,87.13633980000304,53418.15119856 2025-03-25,05:32:17.000,84,11083547,12965,0,1742880736,12964.210758299996,87.11519240999769,53418.10927584 2025-03-25,05:32:18.000,84,11083546,12725,0,1742880737,12964.197285679991,87.10814327999833,53418.10228872 2025-03-25,05:32:19.000,84,11083548,12725,0,1742880738,12964.190549369996,87.12224154000432,53418.12325008 2025-03-25,05:32:20.000,84,11083536,12765,0,1742880739,12964.170340439996,87.0799467600009,53418.095301600006 2025-03-25,05:32:21.000,84,11083536,12885,0,1742880740,12964.190549369996,87.05879937000282,53418.10927584 2025-03-25,05:32:22.000,84,11083563,13045,0,1742880741,12964.156867819991,87.0447011100041,53418.074340240004 2025-03-25,05:32:23.000,84,11083522,12805,0,1742880742,12964.190549369996,87.03765198000474,53418.13722432001 2025-03-25,05:32:24.000,84,11083519,12725,0,1742880743,12964.204021990001,87.00945546000003,53418.15818568 2025-03-25,05:32:25.000,84,11083506,12605,0,1742880744,12964.156867819991,87.00945546000003,53418.08831448001 2025-03-25,05:32:26.000,84,11083513,13045,0,1742880745,12964.177076749991,87.00945546000003,53418.095301600006 2025-03-25,05:32:27.000,84,11083533,12805,0,1742880746,12964.16360413,86.98125894000259,53418.08831448001 2025-03-25,05:32:28.000,84,11083569,12605,0,1742880747,12964.150131509996,86.96011155000451,53418.12325008 2025-03-25,05:32:29.000,84,11083531,12965,0,1742880748,12964.1433952,86.96716068000387,53418.095301600006 2025-03-25,05:32:30.000,84,11083486,13045,0,1742880749,12964.150131509996,86.93896415999916,53418.10228872 2025-03-25,05:32:31.000,84,11083562,13125,0,1742880750,12964.129922579996,86.93896415999916,53418.10927584 2025-03-25,05:32:32.000,84,11083559,12685,0,1742880751,12964.156867819991,86.90371851000236,53418.12325008 2025-03-25,05:32:33.000,84,11083565,13045,0,1742880752,12964.1433952,86.896669380003,53418.10228872 2025-03-25,05:32:34.000,84,11083535,12925,0,1742880753,12964.109713649996,86.90371851000236,53418.074340240004 2025-03-25,05:32:35.000,84,11083535,12765,0,1742880754,12964.129922579996,86.91076764000172,53418.08132736 2025-03-25,05:32:36.000,84,11083479,13125,0,1742880755,12964.109713649996,86.91076764000172,53418.03241752 2025-03-25,05:32:37.000,84,11083493,12805,0,1742880756,12964.09624102999,86.92486590000044,53418.11626296001 2025-03-25,05:32:38.000,84,11083517,12765,0,1742880757,12964.089504719996,86.91076764000172,53418.10228872 2025-03-25,05:32:39.000,84,11083490,12925,0,1742880758,12964.08276841,86.8332272100015,53418.10228872 2025-03-25,05:32:40.000,84,11083516,12765,0,1742880759,12964.089504719996,86.88962025000365,53418.08132736 2025-03-25,05:32:41.000,84,11083528,13125,0,1742880760,12964.089504719996,86.91781677000108,53418.03241752 2025-03-25,05:32:42.000,84,11083537,13085,0,1742880761,12964.08276841,86.87552198999765,53418.04639176001 2025-03-25,05:32:43.000,84,11083518,12925,0,1742880762,12964.06255948,86.88257112000429,53418.03241752 2025-03-25,05:32:44.000,84,11083555,12965,0,1742880763,12964.02214162,86.87552198999765,53418.025430400005 2025-03-25,05:32:45.000,84,11083510,12885,0,1742880764,12964.03561423999,86.85437459999957,53418.10228872 2025-03-25,05:32:46.000,84,11083507,12845,0,1742880765,12964.02214162,86.86142372999893,53418.01844328001 2025-03-25,05:32:47.000,84,11083551,12965,0,1742880766,12964.01540530999,86.84027634000086,53417.9904948 2025-03-25,05:32:48.000,84,11083565,12925,0,1742880767,12963.98172376,86.8332272100015,53418.025430400005 2025-03-25,05:32:49.000,84,11083487,12845,0,1742880768,12963.988460069995,86.82617808000214,53417.976520560005 2025-03-25,05:32:50.000,84,11083503,12885,0,1742880769,12963.99519637999,86.84732547000021,53418.01844328001 2025-03-25,05:32:51.000,84,11083536,12765,0,1742880770,12963.948042209995,86.81207982000342,53418.025430400005 2025-03-25,05:32:52.000,84,11083570,12965,0,1742880771,12963.93456958999,86.7838832999987,53417.96953344001 2025-03-25,05:32:53.000,84,11083470,12645,0,1742880772,12963.927833279995,86.7838832999987,53417.96953344001 2025-03-25,05:32:54.000,84,11083573,12965,0,1742880773,12963.92109697,86.77683416999935,53417.96254632 2025-03-25,05:32:55.000,84,11083534,12685,0,1742880774,12963.93456958999,86.79093242999807,53417.96254632 2025-03-25,05:32:56.000,84,11083538,12885,0,1742880775,12963.87394279999,86.77683416999935,53417.94857208001 2025-03-25,05:32:57.000,84,11083552,12565,0,1742880776,12963.867206489995,86.7838832999987,53417.93459784 2025-03-25,05:32:58.000,84,11083543,12685,0,1742880777,12963.867206489995,86.81207982000342,53417.91363648 2025-03-25,05:32:59.000,84,11083598,12565,0,1742880778,12963.87394279999,86.77683416999935,53417.91363648 2025-03-25,05:33:00.000,84,11083541,13245,0,1742880779,12963.87394279999,86.77683416999935,53417.91363648 2025-03-25,05:33:01.000,84,11083503,12925,0,1742880780,12963.85373386999,86.7979815600047,53417.93459784 2025-03-25,05:33:02.000,84,11083543,12645,0,1742880781,12963.846997559995,86.72044113000447,53417.927610720006 2025-03-25,05:33:03.000,84,11083510,13045,0,1742880782,12963.867206489995,86.73453939000319,53417.92062360001 2025-03-25,05:33:04.000,84,11083556,12765,0,1742880783,12963.846997559995,86.72044113000447,53417.89267512 2025-03-25,05:33:05.000,84,11083496,13005,0,1742880784,12963.83352493999,86.76273591000063,53417.83677816 2025-03-25,05:33:06.000,84,11083567,12885,0,1742880785,12963.85373386999,86.74863765000191,53417.84376528 2025-03-25,05:33:07.000,84,11083514,12765,0,1742880786,12963.826788629995,86.70634286999848,53417.857739520005 2025-03-25,05:33:08.000,84,11083516,12685,0,1742880787,12963.83352493999,86.69929373999912,53417.87171376001 2025-03-25,05:33:09.000,84,11083572,12805,0,1742880788,12963.83352493999,86.69224460999976,53417.885688 2025-03-25,05:33:10.000,84,11083542,12725,0,1742880789,12963.79984339,86.69224460999976,53417.857739520005 2025-03-25,05:33:11.000,84,11083531,12805,0,1742880790,12963.77289814999,86.72044113000447,53417.84376528 2025-03-25,05:33:12.000,84,11083595,12965,0,1742880791,12963.81331600999,86.63585157000489,53417.857739520005 2025-03-25,05:33:13.000,84,11083542,12885,0,1742880792,12963.83352493999,86.6499498300036,53417.82979104001 2025-03-25,05:33:14.000,84,11083519,13125,0,1742880793,12963.846997559995,86.66404809000232,53417.82280392 2025-03-25,05:33:15.000,84,11083478,12605,0,1742880794,12963.887415419995,86.6851954800004,53417.808829680005 2025-03-25,05:33:16.000,84,11083553,12965,0,1742880795,12963.867206489995,86.67109722000168,53417.808829680005 2025-03-25,05:33:17.000,84,11083539,12765,0,1742880796,12963.887415419995,86.67814635000104,53417.82280392 2025-03-25,05:33:18.000,84,11083565,12885,0,1742880797,12963.867206489995,86.6499498300036,53417.82979104001 2025-03-25,05:33:19.000,84,11083570,12805,0,1742880798,12963.867206489995,86.67814635000104,53417.82979104001 2025-03-25,05:33:20.000,84,11083540,12765,0,1742880799,12963.87394279999,86.66404809000232,53417.75293272001 2025-03-25,05:33:21.000,84,11083524,12765,0,1742880800,12963.90088804,86.71339199999784,53417.738958480004 2025-03-25,05:33:22.000,84,11083570,13205,0,1742880801,12963.90088804,86.67814635000104,53417.759919840006 2025-03-25,05:33:23.000,84,11083512,12765,0,1742880802,12963.90088804,86.66404809000232,53417.77389408 2025-03-25,05:33:24.000,84,11083586,12645,0,1742880803,12963.91436065999,86.6851954800004,53417.77389408 2025-03-25,05:33:25.000,84,11083532,12845,0,1742880804,12963.89415172999,86.67814635000104,53417.76690696 2025-03-25,05:33:26.000,84,11083530,12965,0,1742880805,12963.927833279995,86.70634286999848,53417.75293272001 2025-03-25,05:33:27.000,84,11083568,12565,0,1742880806,12963.948042209995,86.70634286999848,53417.738958480004 2025-03-25,05:33:28.000,84,11083586,13125,0,1742880807,12963.948042209995,86.72044113000447,53417.738958480004 2025-03-25,05:33:29.000,84,11083569,12845,0,1742880808,12963.968251139995,86.74158852000255,53417.71799712 2025-03-25,05:33:30.000,84,11083561,12885,0,1742880809,12963.97498744999,86.72749026000383,53417.69703576 2025-03-25,05:33:31.000,84,11083533,13125,0,1742880810,12964.01540530999,86.76978503999999,53417.73197136001 2025-03-25,05:33:32.000,84,11083573,12805,0,1742880811,12964.028877929995,86.76978503999999,53417.71799712 2025-03-25,05:33:33.000,84,11083591,12965,0,1742880812,12964.049086859995,86.7979815600047,53417.71799712 2025-03-25,05:33:34.000,84,11083590,12885,0,1742880813,12964.049086859995,86.77683416999935,53417.73197136001 2025-03-25,05:33:35.000,84,11083573,12605,0,1742880814,12964.049086859995,86.74863765000191,53417.66908728 2025-03-25,05:33:36.000,84,11083543,12925,0,1742880815,12964.08276841,86.7838832999987,53417.6760744 2025-03-25,05:33:37.000,84,11083548,13125,0,1742880816,12964.08276841,86.76273591000063,53417.70402288001 2025-03-25,05:33:38.000,84,11083595,13245,0,1742880817,12964.09624102999,86.76273591000063,53417.68306152001 2025-03-25,05:33:39.000,84,11083546,13005,0,1742880818,12964.11644995999,86.7838832999987,53417.6760744 2025-03-25,05:33:40.000,84,11083546,13125,0,1742880819,12964.1433952,86.7838832999987,53417.641138800005 2025-03-25,05:33:41.000,84,11083576,12645,0,1742880820,12964.170340439996,86.75568678000127,53417.66908728 2025-03-25,05:33:42.000,84,11083527,12805,0,1742880821,12964.210758299996,86.74158852000255,53417.73197136001 2025-03-25,05:33:43.000,84,11083580,12645,0,1742880822,12964.251176159996,86.75568678000127,53417.66908728 2025-03-25,05:33:44.000,84,11083528,12685,0,1742880823,12964.271385089996,86.74158852000255,53417.70402288001 2025-03-25,05:33:45.000,84,11083527,13125,0,1742880824,12964.305066640001,86.73453939000319,53417.68306152001 2025-03-25,05:33:46.000,84,11083535,12965,0,1742880825,12964.278121399992,86.75568678000127,53417.66210016001 2025-03-25,05:33:47.000,84,11083576,12925,0,1742880826,12964.345484500001,86.73453939000319,53417.66210016001 2025-03-25,05:33:48.000,84,11083555,12725,0,1742880827,12964.385902360002,86.74863765000191,53417.66908728 2025-03-25,05:33:49.000,84,11083556,12965,0,1742880828,12964.419583909992,86.80503069000406,53417.690048640005 2025-03-25,05:33:50.000,84,11083506,12565,0,1742880829,12964.439792839992,86.76273591000063,53417.64812592 2025-03-25,05:33:51.000,84,11083565,12525,0,1742880830,12964.507155940002,86.80503069000406,53417.6760744 2025-03-25,05:33:52.000,84,11083550,12565,0,1742880831,12964.547573800002,86.7979815600047,53417.68306152001 2025-03-25,05:33:53.000,84,11083572,12685,0,1742880832,12964.581255349993,86.81912895000278,53417.66210016001 2025-03-25,05:33:54.000,84,11083548,12965,0,1742880833,12964.628409520003,86.7838832999987,53417.66908728 2025-03-25,05:33:55.000,84,11083560,12765,0,1742880834,12964.662091069993,86.7838832999987,53417.73197136001 2025-03-25,05:33:56.000,84,11083542,12805,0,1742880835,12964.682299999993,86.79093242999807,53417.690048640005 2025-03-25,05:33:57.000,84,11083570,12965,0,1742880836,12964.715981549998,86.79093242999807,53417.7459456 2025-03-25,05:33:58.000,84,11083591,12685,0,1742880837,12964.715981549998,86.7838832999987,53417.71799712 2025-03-25,05:33:59.000,84,11083569,12805,0,1742880838,12964.817026199999,86.80503069000406,53417.73197136001 2025-03-25,05:34:00.000,84,11083557,12925,0,1742880839,12964.803553579994,86.77683416999935,53417.75293272001 2025-03-25,05:34:01.000,84,11083560,12605,0,1742880840,12964.830498819989,86.79093242999807,53417.73197136001 2025-03-25,05:34:02.000,84,11083568,12845,0,1742880841,12964.864180369994,86.80503069000406,53417.6760744 2025-03-25,05:34:03.000,84,11083541,12965,0,1742880842,12964.924807159994,86.79093242999807,53417.72498424 2025-03-25,05:34:04.000,84,11083568,13005,0,1742880843,12964.897861919999,86.79093242999807,53417.68306152001 2025-03-25,05:34:05.000,84,11083559,13045,0,1742880844,12964.918070849999,86.81207982000342,53417.690048640005 2025-03-25,05:34:06.000,84,11083578,12765,0,1742880845,12964.97196132999,86.82617808000214,53417.72498424 2025-03-25,05:34:07.000,84,11083593,12805,0,1742880846,12964.95175239999,86.8332272100015,53417.690048640005 2025-03-25,05:34:08.000,84,11083579,12445,0,1742880847,12964.99890657,86.81207982000342,53417.711010000006 2025-03-25,05:34:09.000,84,11083525,12765,0,1742880848,12965.005642879994,86.82617808000214,53417.711010000006 2025-03-25,05:34:10.000,84,11083543,13045,0,1742880849,12965.07300597999,86.84732547000021,53417.690048640005 2025-03-25,05:34:11.000,84,11083543,12805,0,1742880850,12965.126896459995,86.8332272100015,53417.77389408 2025-03-25,05:34:12.000,84,11083566,12925,0,1742880851,12965.16057801,86.82617808000214,53417.79485544 2025-03-25,05:34:13.000,84,11083556,12645,0,1742880852,12965.18078694,86.82617808000214,53417.759919840006 2025-03-25,05:34:14.000,84,11083571,12925,0,1742880853,12965.21446848999,86.80503069000406,53417.78088120001 2025-03-25,05:34:15.000,84,11083527,12765,0,1742880854,12965.21446848999,86.81207982000342,53417.72498424 2025-03-25,05:34:16.000,84,11083538,12965,0,1742880855,12965.268358969995,86.81912895000278,53417.72498424 2025-03-25,05:34:17.000,84,11083572,12685,0,1742880856,12965.248150039995,86.7979815600047,53417.7459456 2025-03-25,05:34:18.000,84,11083560,13005,0,1742880857,12965.24141373,86.82617808000214,53417.71799712 2025-03-25,05:34:19.000,84,11083602,12525,0,1742880858,12965.308776829996,86.76978503999999,53417.738958480004 2025-03-25,05:34:20.000,84,11083600,13045,0,1742880859,12965.328985759996,86.75568678000127,53417.738958480004 2025-03-25,05:34:21.000,84,11083584,12885,0,1742880860,12965.376139929991,86.77683416999935,53417.72498424 2025-03-25,05:34:22.000,84,11083641,12725,0,1742880861,12965.389612549996,86.76273591000063,53417.77389408 2025-03-25,05:34:23.000,84,11083561,12805,0,1742880862,12965.463711960001,86.74863765000191,53417.78786832 2025-03-25,05:34:24.000,84,11083615,12965,0,1742880863,12965.490657199996,86.75568678000127,53417.8158168 2025-03-25,05:34:25.000,84,11083610,13005,0,1742880864,12965.483920890001,86.74158852000255,53417.80184256001 2025-03-25,05:34:26.000,84,11083571,12965,0,1742880865,12965.531075059997,86.72749026000383,53417.79485544 2025-03-25,05:34:27.000,84,11083546,12685,0,1742880866,12965.564756610001,86.74863765000191,53417.80184256001 2025-03-25,05:34:28.000,84,11083596,12805,0,1742880867,12965.564756610001,86.72044113000447,53417.77389408 2025-03-25,05:34:29.000,84,11083547,12605,0,1742880868,12965.605174470002,86.72044113000447,53417.738958480004 2025-03-25,05:34:30.000,84,11083555,12565,0,1742880869,12965.611910779997,86.72749026000383,53417.75293272001 2025-03-25,05:34:31.000,84,11083564,13165,0,1742880870,12965.632119709997,86.74158852000255,53417.808829680005 2025-03-25,05:34:32.000,84,11083534,12685,0,1742880871,12965.652328639997,86.71339199999784,53417.759919840006 2025-03-25,05:34:33.000,84,11083560,12845,0,1742880872,12965.672537569997,86.70634286999848,53417.73197136001 2025-03-25,05:34:34.000,84,11083526,12925,0,1742880873,12965.726428050002,86.71339199999784,53417.738958480004 2025-03-25,05:34:35.000,84,11083523,12725,0,1742880874,12965.753373289997,86.73453939000319,53417.759919840006 2025-03-25,05:34:36.000,84,11083530,12965,0,1742880875,12965.820736389993,86.71339199999784,53417.78088120001 2025-03-25,05:34:37.000,84,11083518,12685,0,1742880876,12965.840945319993,86.72044113000447,53417.73197136001 2025-03-25,05:34:38.000,84,11083494,12765,0,1742880877,12965.888099489988,86.69224460999976,53417.79485544 2025-03-25,05:34:39.000,84,11083551,13005,0,1742880878,12965.915044729998,86.69224460999976,53417.75293272001 2025-03-25,05:34:40.000,84,11083543,12605,0,1742880879,12965.941989969993,86.70634286999848,53417.808829680005 2025-03-25,05:34:41.000,84,11083506,12725,0,1742880880,12965.982407829993,86.76978503999999,53417.80184256001 2025-03-25,05:34:42.000,84,11083544,12965,0,1742880881,12966.016089379998,86.70634286999848,53417.8158168 2025-03-25,05:34:43.000,84,11083539,12725,0,1742880882,12966.029561999989,86.72044113000447,53417.83677816 2025-03-25,05:34:44.000,84,11083523,12885,0,1742880883,12966.022825689994,86.6851954800004,53417.79485544 2025-03-25,05:34:45.000,84,11083584,13405,0,1742880884,12966.036298309999,86.66404809000232,53417.808829680005 2025-03-25,05:34:46.000,84,11083563,12925,0,1742880885,12966.090188789989,86.6499498300036,53417.78786832 2025-03-25,05:34:47.000,84,11083548,12845,0,1742880886,12966.096925099999,86.64290070000425,53417.808829680005 2025-03-25,05:34:48.000,84,11083467,12925,0,1742880887,12966.157551889999,86.5865076600021,53417.8158168 2025-03-25,05:34:49.000,84,11083553,12805,0,1742880888,12966.164288199994,86.60765505000018,53417.77389408 2025-03-25,05:34:50.000,84,11083578,12685,0,1742880889,12966.17776082,86.5865076600021,53417.79485544 2025-03-25,05:34:51.000,84,11083552,12805,0,1742880890,12966.21144236999,86.59355679000146,53417.808829680005 2025-03-25,05:34:52.000,84,11083487,12565,0,1742880891,12966.224914989994,86.57945853000274,53417.8158168 2025-03-25,05:34:53.000,84,11083531,12885,0,1742880892,12966.25859654,86.55126200999803,53417.84376528 2025-03-25,05:34:54.000,84,11083555,12725,0,1742880893,12966.245123919995,86.55126200999803,53417.83677816 2025-03-25,05:34:55.000,84,11083558,12685,0,1742880894,12966.27206915999,86.55126200999803,53417.80184256001 2025-03-25,05:34:56.000,84,11083583,12925,0,1742880895,12966.29227808999,86.53716374999931,53417.82979104001 2025-03-25,05:34:57.000,84,11083565,12805,0,1742880896,12966.346168569995,86.50896723000187,53417.82979104001 2025-03-25,05:34:58.000,84,11083497,12605,0,1742880897,12966.33269594999,86.50896723000187,53417.8158168 2025-03-25,05:34:59.000,84,11083528,12765,0,1742880898,12966.35964119,86.4737215799978,53417.8158168 2025-03-25,05:35:00.000,84,11083579,12805,0,1742880899,12966.37985012,86.4878198400038,53417.80184256001 2025-03-25,05:35:01.000,84,11083509,12845,0,1742880900,12966.42026798,86.45962331999908,53417.857739520005 2025-03-25,05:35:02.000,84,11083527,12925,0,1742880901,12966.43374059999,86.52306549000059,53417.8158168 2025-03-25,05:35:03.000,84,11083498,12845,0,1742880902,12966.41353166999,86.53011461999995,53417.84376528 2025-03-25,05:35:04.000,84,11083538,12925,0,1742880903,12966.46068584,86.49486897000315,53417.84376528 2025-03-25,05:35:05.000,84,11083580,12645,0,1742880904,12966.487631079995,86.4737215799978,53417.808829680005 2025-03-25,05:35:06.000,84,11083586,12845,0,1742880905,12966.51457631999,86.45962331999908,53417.83677816 2025-03-25,05:35:07.000,84,11083521,12765,0,1742880906,12966.507840009996,86.43142680000165,53417.86472664 2025-03-25,05:35:08.000,84,11083581,12885,0,1742880907,12966.52131263,86.4878198400038,53417.87171376001 2025-03-25,05:35:09.000,84,11083535,12965,0,1742880908,12966.54152156,86.4878198400038,53417.87171376001 2025-03-25,05:35:10.000,84,11083569,12885,0,1742880909,12966.548257869996,86.50896723000187,53417.87870088001 2025-03-25,05:35:11.000,84,11083566,13005,0,1742880910,12966.54152156,86.50191810000251,53417.87870088001 2025-03-25,05:35:12.000,84,11083561,12845,0,1742880911,12966.58193942,86.4878198400038,53417.85075240001 2025-03-25,05:35:13.000,84,11083570,12805,0,1742880912,12966.58193942,86.4878198400038,53417.87870088001 2025-03-25,05:35:14.000,84,11083523,12885,0,1742880913,12966.588675729996,86.50896723000187,53417.857739520005 2025-03-25,05:35:15.000,84,11083547,12605,0,1742880914,12966.55499417999,86.50191810000251,53417.89267512 2025-03-25,05:35:16.000,84,11083573,12765,0,1742880915,12966.60214835,86.49486897000315,53417.87870088001 2025-03-25,05:35:17.000,84,11083560,12965,0,1742880916,12966.635829899991,86.4878198400038,53417.89966224001 2025-03-25,05:35:18.000,84,11083559,12965,0,1742880917,12966.669511449996,86.4878198400038,53417.87870088001 2025-03-25,05:35:19.000,84,11083506,12885,0,1742880918,12966.649302519996,86.4878198400038,53417.857739520005 2025-03-25,05:35:20.000,84,11083531,12645,0,1742880919,12966.635829899991,86.45962331999908,53417.82280392 2025-03-25,05:35:21.000,84,11083499,12805,0,1742880920,12966.662775140001,86.4737215799978,53417.885688 2025-03-25,05:35:22.000,84,11083538,12885,0,1742880921,12966.676247759991,86.44552506000036,53417.82979104001 2025-03-25,05:35:23.000,84,11083491,13165,0,1742880922,12966.629093589996,86.45257418999972,53417.8158168 2025-03-25,05:35:24.000,84,11083535,12605,0,1742880923,12966.649302519996,86.42437767000229,53417.82979104001 2025-03-25,05:35:25.000,84,11083500,13125,0,1742880924,12966.629093589996,86.41732854000293,53417.83677816 2025-03-25,05:35:26.000,84,11083577,12925,0,1742880925,12966.656038829991,86.40323028000421,53417.80184256001 2025-03-25,05:35:27.000,84,11083502,12925,0,1742880926,12966.62235728,86.41027941000357,53417.78786832 2025-03-25,05:35:28.000,84,11083580,12765,0,1742880927,12966.608884659996,86.39618115000485,53417.84376528 2025-03-25,05:35:29.000,84,11083594,12925,0,1742880928,12966.615620969991,86.36093550000078,53417.83677816 2025-03-25,05:35:30.000,84,11083539,12765,0,1742880929,12966.629093589996,86.36093550000078,53417.83677816 2025-03-25,05:35:31.000,84,11083539,12645,0,1742880930,12966.575203109991,86.31864072000462,53417.82280392 2025-03-25,05:35:32.000,84,11083546,13125,0,1742880931,12966.588675729996,86.33273898000334,53417.85075240001 2025-03-25,05:35:33.000,84,11083569,12925,0,1742880932,12966.58193942,86.29044419999991,53417.82979104001 2025-03-25,05:35:34.000,84,11083566,12885,0,1742880933,12966.52131263,86.27634594000119,53417.8158168 2025-03-25,05:35:35.000,84,11083486,12805,0,1742880934,12966.54152156,86.25519855000312,53417.87870088001 2025-03-25,05:35:36.000,84,11083601,12845,0,1742880935,12966.528048939996,86.2411002900044,53417.8158168 2025-03-25,05:35:37.000,84,11083544,12845,0,1742880936,12966.51457631999,86.26224768000247,53417.78786832 2025-03-25,05:35:38.000,84,11083600,13125,0,1742880937,12966.49436738999,86.23405115999776,53417.759919840006 2025-03-25,05:35:39.000,84,11083510,12725,0,1742880938,12966.49436738999,86.20585464000033,53417.78088120001 2025-03-25,05:35:40.000,84,11083517,13045,0,1742880939,12966.467422149995,86.20585464000033,53417.82280392 2025-03-25,05:35:41.000,84,11083593,12965,0,1742880940,12966.43374059999,86.2411002900044,53417.808829680005 2025-03-25,05:35:42.000,84,11083542,12725,0,1742880941,12966.43374059999,86.2270020299984,53417.8158168 2025-03-25,05:35:43.000,84,11083561,12725,0,1742880942,12966.41353166999,86.2270020299984,53417.78088120001 2025-03-25,05:35:44.000,84,11083575,12765,0,1742880943,12966.427004289995,86.21995289999904,53417.8158168 2025-03-25,05:35:45.000,84,11083524,13045,0,1742880944,12966.386586429995,86.2270020299984,53417.77389408 2025-03-25,05:35:46.000,84,11083535,12845,0,1742880945,12966.39332273999,86.23405115999776,53417.8158168 2025-03-25,05:35:47.000,84,11083544,12805,0,1742880946,12966.35290487999,86.20585464000033,53417.738958480004 2025-03-25,05:35:48.000,84,11083606,12445,0,1742880947,12966.35964119,86.19880551000097,53417.75293272001 2025-03-25,05:35:49.000,84,11083572,12805,0,1742880948,12966.33269594999,86.19880551000097,53417.70402288001 2025-03-25,05:35:50.000,84,11083539,12725,0,1742880949,12966.31248701999,86.23405115999776,53417.70402288001 2025-03-25,05:35:51.000,84,11083546,12965,0,1742880950,12966.2990144,86.21995289999904,53417.71799712 2025-03-25,05:35:52.000,84,11083575,12845,0,1742880951,12966.285541779995,86.21995289999904,53417.690048640005 2025-03-25,05:35:53.000,84,11083574,12725,0,1742880952,12966.23165129999,86.21995289999904,53417.73197136001 2025-03-25,05:35:54.000,84,11083620,13045,0,1742880953,12966.19796975,86.21995289999904,53417.64812592 2025-03-25,05:35:55.000,84,11083552,12965,0,1742880954,12966.19123343999,86.2270020299984,53417.72498424 2025-03-25,05:35:56.000,84,11083570,12885,0,1742880955,12966.157551889999,86.19880551000097,53417.66210016001 2025-03-25,05:35:57.000,84,11083622,12765,0,1742880956,12966.13060664999,86.18470725000225,53417.58524184001 2025-03-25,05:35:58.000,84,11083604,12605,0,1742880957,12966.144079269994,86.17765812000289,53417.61319032001 2025-03-25,05:35:59.000,84,11083555,12765,0,1742880958,12966.13060664999,86.20585464000033,53417.62017744 2025-03-25,05:36:00.000,84,11083475,12605,0,1742880959,12966.13060664999,86.21290376999968,53417.62716456 2025-03-25,05:36:01.000,84,11083583,12805,0,1742880960,12966.069979859989,86.15651073000481,53417.59921608 2025-03-25,05:36:02.000,84,11083549,12845,0,1742880961,12966.043034619994,86.14241246999882,53417.592228960006 2025-03-25,05:36:03.000,84,11083602,12645,0,1742880962,12966.036298309999,86.14241246999882,53417.66210016001 2025-03-25,05:36:04.000,84,11083534,12845,0,1742880963,12966.036298309999,86.14241246999882,53417.66210016001 2025-03-25,05:36:05.000,84,11083534,12685,0,1742880964,12966.056507239999,86.16355986000417,53417.59921608 2025-03-25,05:36:06.000,84,11083575,13085,0,1742880965,12966.049770929989,86.13536333999946,53417.58524184001 2025-03-25,05:36:07.000,84,11083562,13005,0,1742880966,12965.962198899993,86.08601943000394,53417.592228960006 2025-03-25,05:36:08.000,84,11083520,13285,0,1742880967,12965.921781039993,86.11421595000138,53417.50838352 2025-03-25,05:36:09.000,84,11083548,12925,0,1742880968,12965.908308419988,86.12126508000074,53417.52934488 2025-03-25,05:36:10.000,84,11083573,12885,0,1742880969,12965.881363179993,86.11421595000138,53417.51537064001 2025-03-25,05:36:11.000,84,11083559,12685,0,1742880970,12965.921781039993,86.12126508000074,53417.522357760005 2025-03-25,05:36:12.000,84,11083572,12605,0,1742880971,12965.894835799998,86.14946159999818,53417.55030624 2025-03-25,05:36:13.000,84,11083553,12925,0,1742880972,12965.867890559988,86.10011769000266,53417.51537064001 2025-03-25,05:36:14.000,84,11083608,12965,0,1742880973,12965.861154249993,86.07897030000458,53417.50838352 2025-03-25,05:36:15.000,84,11083526,12845,0,1742880974,12965.820736389993,86.08601943000394,53417.45947368 2025-03-25,05:36:16.000,84,11083569,12965,0,1742880975,12965.814000079998,86.08601943000394,53417.45248656 2025-03-25,05:36:17.000,84,11083576,12965,0,1742880976,12965.820736389993,86.11421595000138,53417.45947368 2025-03-25,05:36:18.000,84,11083562,12925,0,1742880977,12965.807263770002,86.06487203999859,53417.41755096001 2025-03-25,05:36:19.000,84,11083518,12765,0,1742880978,12965.820736389993,86.04372465000051,53417.38960248 2025-03-25,05:36:20.000,84,11083572,12725,0,1742880979,12965.766845910002,86.05782290999923,53417.44549944001 2025-03-25,05:36:21.000,84,11083569,12925,0,1742880980,12965.787054840002,86.05077377999987,53417.36864112001 2025-03-25,05:36:22.000,84,11083512,12885,0,1742880981,12965.760109599993,86.02257726000244,53417.38960248 2025-03-25,05:36:23.000,84,11083542,12645,0,1742880982,12965.726428050002,86.00847900000372,53417.403576720004 2025-03-25,05:36:24.000,84,11083559,12685,0,1742880983,12965.733164359997,86.0296263900018,53417.36864112001 2025-03-25,05:36:25.000,84,11083516,12605,0,1742880984,12965.733164359997,85.980282479999,53417.361654 2025-03-25,05:36:26.000,84,11083588,12685,0,1742880985,12965.739900669992,85.94503683000221,53417.361654 2025-03-25,05:36:27.000,84,11083567,12805,0,1742880986,12965.706219120002,85.95913509000093,53417.36864112001 2025-03-25,05:36:28.000,84,11083576,12725,0,1742880987,12965.652328639997,85.97323334999965,53417.354666880005 2025-03-25,05:36:29.000,84,11083565,12805,0,1742880988,12965.652328639997,85.94503683000221,53417.354666880005 2025-03-25,05:36:30.000,84,11083530,12925,0,1742880989,12965.645592330002,85.93798770000285,53417.34767976001 2025-03-25,05:36:31.000,84,11083578,12805,0,1742880990,12965.632119709997,85.90274204999878,53417.32671840001 2025-03-25,05:36:32.000,84,11083555,13005,0,1742880991,12965.652328639997,85.89569291999942,53417.305757040005 2025-03-25,05:36:33.000,84,11083576,12805,0,1742880992,12965.598438159992,85.86044727000262,53417.26383432 2025-03-25,05:36:34.000,84,11083541,12765,0,1742880993,12965.605174470002,85.86044727000262,53417.20095024001 2025-03-25,05:36:35.000,84,11083515,12765,0,1742880994,12965.564756610001,85.88864379000006,53417.32671840001 2025-03-25,05:36:36.000,84,11083550,13245,0,1742880995,12965.578229229992,85.87454553000134,53417.256847200006 2025-03-25,05:36:37.000,84,11083574,13125,0,1742880996,12965.571492919997,85.86044727000262,53417.20095024001 2025-03-25,05:36:38.000,84,11083600,12845,0,1742880997,12965.571492919997,85.85339814000326,53417.20095024001 2025-03-25,05:36:39.000,84,11083548,12965,0,1742880998,12965.578229229992,85.86749640000198,53417.2219116 2025-03-25,05:36:40.000,84,11083547,12645,0,1742880999,12965.551283989997,85.82520161999855,53417.16601464 2025-03-25,05:36:41.000,84,11083514,12765,0,1742881000,12965.517602439992,85.82520161999855,53417.19396312 2025-03-25,05:36:42.000,84,11083546,12685,0,1742881001,12965.524338750001,85.85339814000326,53417.186976000005 2025-03-25,05:36:43.000,84,11083572,12965,0,1742881002,12965.483920890001,85.82520161999855,53417.138066160005 2025-03-25,05:36:44.000,84,11083547,12925,0,1742881003,12965.463711960001,85.83225074999791,53417.09614344 2025-03-25,05:36:45.000,84,11083599,12965,0,1742881004,12965.456975649991,85.82520161999855,53417.089156320006 2025-03-25,05:36:46.000,84,11083548,12845,0,1742881005,12965.450239339996,85.83929988000455,53417.10313056 2025-03-25,05:36:47.000,84,11083523,12805,0,1742881006,12965.443503030001,85.78995597000176,53417.089156320006 2025-03-25,05:36:48.000,84,11083521,12805,0,1742881007,12965.416557789991,85.78995597000176,53417.06120784001 2025-03-25,05:36:49.000,84,11083550,12725,0,1742881008,12965.423294100001,85.79700510000112,53417.12409192 2025-03-25,05:36:50.000,84,11083605,12645,0,1742881009,12965.430030409996,85.77585771000304,53417.09614344 2025-03-25,05:36:51.000,84,11083583,13125,0,1742881010,12965.416557789991,85.77585771000304,53417.07518208 2025-03-25,05:36:52.000,84,11083573,12765,0,1742881011,12965.430030409996,85.78995597000176,53417.09614344 2025-03-25,05:36:53.000,84,11083532,12965,0,1742881012,12965.430030409996,85.7829068400024,53417.00531088 2025-03-25,05:36:54.000,84,11083563,12845,0,1742881013,12965.36266731,85.80405423000047,53416.9773624 2025-03-25,05:36:55.000,84,11083558,12845,0,1742881014,12965.423294100001,85.79700510000112,53417.07518208 2025-03-25,05:36:56.000,84,11083565,12685,0,1742881015,12965.389612549996,85.7829068400024,53417.05422072 2025-03-25,05:36:57.000,84,11083558,12765,0,1742881016,12965.38287624,85.76175945000432,53417.03325936001 2025-03-25,05:36:58.000,84,11083584,13205,0,1742881017,12965.369403619996,85.76880858000368,53417.019285120004 2025-03-25,05:36:59.000,84,11083547,12845,0,1742881018,12965.369403619996,85.76880858000368,53416.9773624 2025-03-25,05:37:00.000,84,11083519,12845,0,1742881019,12965.349194689996,85.76880858000368,53416.970375280005 2025-03-25,05:37:01.000,84,11083538,12565,0,1742881020,12965.32224945,85.74061205999897,53416.900504080004 2025-03-25,05:37:02.000,84,11083507,13005,0,1742881021,12965.33572206999,85.74061205999897,53416.96338816001 2025-03-25,05:37:03.000,84,11083546,13085,0,1742881022,12965.32224945,85.76175945000432,53416.99832376 2025-03-25,05:37:04.000,84,11083558,12885,0,1742881023,12965.38287624,85.74061205999897,53416.92845256 2025-03-25,05:37:05.000,84,11083487,12685,0,1742881024,12965.36266731,85.76175945000432,53417.02627224 2025-03-25,05:37:06.000,84,11083561,13045,0,1742881025,12965.376139929991,85.75471031999768,53416.95640104 2025-03-25,05:37:07.000,84,11083561,12725,0,1742881026,12965.369403619996,85.70536641000217,53416.93543968 2025-03-25,05:37:08.000,84,11083584,12965,0,1742881027,12965.40308517,85.72651380000025,53416.900504080004 2025-03-25,05:37:09.000,84,11083545,12965,0,1742881028,12965.38287624,85.73356292999961,53416.96338816001 2025-03-25,05:37:10.000,84,11083528,12885,0,1742881029,12965.40308517,85.70536641000217,53416.94242680001 2025-03-25,05:37:11.000,84,11083547,12805,0,1742881030,12965.409821479996,85.6842190200041,53416.9074912 2025-03-25,05:37:12.000,84,11083590,13125,0,1742881031,12965.38287624,85.67716989000473,53416.87954272 2025-03-25,05:37:13.000,84,11083539,12845,0,1742881032,12965.38287624,85.70536641000217,53416.85858136 2025-03-25,05:37:14.000,84,11083540,12605,0,1742881033,12965.38287624,85.67716989000473,53416.83762 2025-03-25,05:37:15.000,84,11083542,12885,0,1742881034,12965.430030409996,85.69126815000345,53416.9074912 2025-03-25,05:37:16.000,84,11083541,12645,0,1742881035,12965.430030409996,85.64192424000066,53416.94242680001 2025-03-25,05:37:17.000,84,11083541,12845,0,1742881036,12965.423294100001,85.6842190200041,53416.86556848001 2025-03-25,05:37:18.000,84,11083553,12925,0,1742881037,12965.463711960001,85.66307162999874,53416.872555600006 2025-03-25,05:37:19.000,84,11083557,12925,0,1742881038,12965.436766719991,85.65602249999938,53416.85858136 2025-03-25,05:37:20.000,84,11083520,12605,0,1742881039,12965.483920890001,85.6701207599981,53416.872555600006 2025-03-25,05:37:21.000,84,11083537,12965,0,1742881040,12965.463711960001,85.64897337000002,53416.872555600006 2025-03-25,05:37:22.000,84,11083539,12925,0,1742881041,12965.456975649991,85.61372772000323,53416.87954272 2025-03-25,05:37:23.000,84,11083557,13085,0,1742881042,12965.443503030001,85.6701207599981,53416.86556848001 2025-03-25,05:37:24.000,84,11083551,12805,0,1742881043,12965.477184579991,85.64897337000002,53416.872555600006 2025-03-25,05:37:25.000,84,11083541,12805,0,1742881044,12965.456975649991,85.6348751100013,53416.89351696001 2025-03-25,05:37:26.000,84,11083510,12965,0,1742881045,12965.456975649991,85.64192424000066,53416.78172304 2025-03-25,05:37:27.000,84,11083556,12925,0,1742881046,12965.497393509992,85.6348751100013,53416.87954272 2025-03-25,05:37:28.000,84,11083548,12925,0,1742881047,12965.490657199996,85.62782598000194,53416.81665864 2025-03-25,05:37:29.000,84,11083531,12885,0,1742881048,12965.470448269996,85.65602249999938,53416.85858136 2025-03-25,05:37:30.000,84,11083527,12685,0,1742881049,12965.483920890001,85.6348751100013,53416.86556848001 2025-03-25,05:37:31.000,84,11083590,12845,0,1742881050,12965.483920890001,85.64192424000066,53416.83762 2025-03-25,05:37:32.000,84,11083571,12885,0,1742881051,12965.504129820001,85.65602249999938,53416.82364576001 2025-03-25,05:37:33.000,84,11083585,12725,0,1742881052,12965.497393509992,85.6348751100013,53416.80967152 2025-03-25,05:37:34.000,84,11083534,12965,0,1742881053,12965.517602439992,85.65602249999938,53416.802684400005 2025-03-25,05:37:35.000,84,11083511,13205,0,1742881054,12965.531075059997,85.64192424000066,53416.84460712001 2025-03-25,05:37:36.000,84,11083503,12685,0,1742881055,12965.531075059997,85.59962946000451,53416.84460712001 2025-03-25,05:37:37.000,84,11083564,12525,0,1742881056,12965.537811369992,85.62782598000194,53416.851594240004 2025-03-25,05:37:38.000,84,11083533,12805,0,1742881057,12965.584965540002,85.64897337000002,53416.81665864 2025-03-25,05:37:39.000,84,11083530,12765,0,1742881058,12965.584965540002,85.65602249999938,53416.851594240004 2025-03-25,05:37:40.000,84,11083505,12805,0,1742881059,12965.611910779997,85.6348751100013,53416.78172304 2025-03-25,05:37:41.000,84,11083589,12685,0,1742881060,12965.638856019992,85.62782598000194,53416.82364576001 2025-03-25,05:37:42.000,84,11083513,12765,0,1742881061,12965.584965540002,85.6348751100013,53416.82364576001 2025-03-25,05:37:43.000,84,11083566,12925,0,1742881062,12965.571492919997,85.6348751100013,53416.77473592001 2025-03-25,05:37:44.000,84,11083571,13005,0,1742881063,12965.578229229992,85.62077685000258,53416.81665864 2025-03-25,05:37:45.000,84,11083511,12805,0,1742881064,12965.618647089992,85.6348751100013,53416.7677488 2025-03-25,05:37:46.000,84,11083602,12805,0,1742881065,12965.598438159992,85.61372772000323,53416.79569728001 2025-03-25,05:37:47.000,84,11083569,12965,0,1742881066,12965.605174470002,85.6348751100013,53416.802684400005 2025-03-25,05:37:48.000,84,11083599,13245,0,1742881067,12965.591701849997,85.62077685000258,53416.79569728001 2025-03-25,05:37:49.000,84,11083522,12645,0,1742881068,12965.611910779997,85.59962946000451,53416.79569728001 2025-03-25,05:37:50.000,84,11083517,12525,0,1742881069,12965.625383400002,85.56438381000044,53416.753774560006 2025-03-25,05:37:51.000,84,11083576,12885,0,1742881070,12965.618647089992,85.56438381000044,53416.77473592001 2025-03-25,05:37:52.000,84,11083557,12645,0,1742881071,12965.611910779997,85.56438381000044,53416.77473592001 2025-03-25,05:37:53.000,84,11083530,12925,0,1742881072,12965.632119709997,85.55028555000172,53416.76076168 2025-03-25,05:37:54.000,84,11083567,12805,0,1742881073,12965.591701849997,85.58553119999851,53416.79569728001 2025-03-25,05:37:55.000,84,11083561,12645,0,1742881074,12965.611910779997,85.5714329399998,53416.78871016 2025-03-25,05:37:56.000,84,11083551,12445,0,1742881075,12965.611910779997,85.55028555000172,53416.77473592001 2025-03-25,05:37:57.000,84,11083553,12765,0,1742881076,12965.625383400002,85.54323642000236,53416.77473592001 2025-03-25,05:37:58.000,84,11083546,12965,0,1742881077,12965.605174470002,85.536187290003,53416.77473592001 2025-03-25,05:37:59.000,84,11083619,12845,0,1742881078,12965.611910779997,85.52208903000428,53416.78172304 2025-03-25,05:38:00.000,84,11083561,12765,0,1742881079,12965.611910779997,85.55028555000172,53416.78871016 2025-03-25,05:38:01.000,84,11083571,12765,0,1742881080,12965.571492919997,85.50094163999893,53416.74678744001 2025-03-25,05:38:02.000,84,11083583,12965,0,1742881081,12965.605174470002,85.52208903000428,53416.704864720006 2025-03-25,05:38:03.000,84,11083511,12605,0,1742881082,12965.584965540002,85.49389250999957,53416.71883896 2025-03-25,05:38:04.000,84,11083571,12845,0,1742881083,12965.578229229992,85.51503989999765,53416.73980032 2025-03-25,05:38:05.000,84,11083602,12845,0,1742881084,12965.537811369992,85.52913816000364,53416.78871016 2025-03-25,05:38:06.000,84,11083546,13045,0,1742881085,12965.571492919997,85.52913816000364,53416.79569728001 2025-03-25,05:38:07.000,84,11083526,12605,0,1742881086,12965.544547680001,85.49389250999957,53416.73980032 2025-03-25,05:38:08.000,84,11083545,12725,0,1742881087,12965.558020299992,85.49389250999957,53416.732813200004 2025-03-25,05:38:09.000,84,11083570,13045,0,1742881088,12965.558020299992,85.47274512000149,53416.732813200004 2025-03-25,05:38:10.000,84,11083591,12445,0,1742881089,12965.517602439992,85.44454860000405,53416.732813200004 2025-03-25,05:38:11.000,84,11083595,12805,0,1742881090,12965.463711960001,85.41635207999934,53416.65595488001 2025-03-25,05:38:12.000,84,11083583,12685,0,1742881091,12965.504129820001,85.45159773000341,53416.732813200004 2025-03-25,05:38:13.000,84,11083542,12925,0,1742881092,12965.456975649991,85.40225382000062,53416.704864720006 2025-03-25,05:38:14.000,84,11083561,12885,0,1742881093,12965.497393509992,85.4234012099987,53416.732813200004 2025-03-25,05:38:15.000,84,11083557,12605,0,1742881094,12965.470448269996,85.4234012099987,53416.72582608001 2025-03-25,05:38:16.000,84,11083589,12685,0,1742881095,12965.463711960001,85.38110643000255,53416.71883896 2025-03-25,05:38:17.000,84,11083564,12765,0,1742881096,12965.450239339996,85.40930294999998,53416.704864720006 2025-03-25,05:38:18.000,84,11083576,12805,0,1742881097,12965.430030409996,85.4374994700047,53416.69089048 2025-03-25,05:38:19.000,84,11083549,12885,0,1742881098,12965.430030409996,85.3881555600019,53416.71185184 2025-03-25,05:38:20.000,84,11083571,12925,0,1742881099,12965.430030409996,85.37405730000319,53416.64896776 2025-03-25,05:38:21.000,84,11083635,12885,0,1742881100,12965.396348859991,85.35995904000447,53416.662942 2025-03-25,05:38:22.000,84,11083596,12965,0,1742881101,12965.409821479996,85.37405730000319,53416.62101928 2025-03-25,05:38:23.000,84,11083589,12765,0,1742881102,12965.396348859991,85.33881164999912,53416.62800640001 2025-03-25,05:38:24.000,84,11083593,12925,0,1742881103,12965.369403619996,85.31766426000104,53416.57909656001 2025-03-25,05:38:25.000,84,11083542,12805,0,1742881104,12965.355930999991,85.3247133900004,53416.60005792 2025-03-25,05:38:26.000,84,11083546,12925,0,1742881105,12965.369403619996,85.31766426000104,53416.60005792 2025-03-25,05:38:27.000,84,11083522,12685,0,1742881106,12965.355930999991,85.28241861000424,53416.5930708 2025-03-25,05:38:28.000,84,11083544,13005,0,1742881107,12965.349194689996,85.26832034999825,53416.60005792 2025-03-25,05:38:29.000,84,11083543,12485,0,1742881108,12965.369403619996,85.29651687000296,53416.60704504001 2025-03-25,05:38:30.000,84,11083554,12965,0,1742881109,12965.30204052,85.31766426000104,53416.55114808 2025-03-25,05:38:31.000,84,11083571,12965,0,1742881110,12965.28183159,85.30356600000232,53416.565122320004 2025-03-25,05:38:32.000,84,11083535,12885,0,1742881111,12965.248150039995,85.31061513000168,53416.54416096 2025-03-25,05:38:33.000,84,11083561,12845,0,1742881112,12965.23467741999,85.31061513000168,53416.516212480004 2025-03-25,05:38:34.000,84,11083586,13125,0,1742881113,12965.25488634999,85.26127121999889,53416.516212480004 2025-03-25,05:38:35.000,84,11083570,12565,0,1742881114,12965.24141373,85.25422208999953,53416.57210944 2025-03-25,05:38:36.000,84,11083600,12645,0,1742881115,12965.227941109995,85.24717296000017,53416.53018672001 2025-03-25,05:38:37.000,84,11083611,12805,0,1742881116,12965.26162266,85.24717296000017,53416.48127688 2025-03-25,05:38:38.000,84,11083600,12645,0,1742881117,12965.268358969995,85.2260255700021,53416.47428976 2025-03-25,05:38:39.000,84,11083555,12685,0,1742881118,12965.227941109995,85.2260255700021,53416.467302640005 2025-03-25,05:38:40.000,84,11083589,13165,0,1742881119,12965.207732179995,85.26127121999889,53416.44634128 2025-03-25,05:38:41.000,84,11083565,13005,0,1742881120,12965.18078694,85.25422208999953,53416.42537992 2025-03-25,05:38:42.000,84,11083590,13125,0,1742881121,12965.167314319995,85.20487818000402,53416.397431440004 2025-03-25,05:38:43.000,84,11083566,12645,0,1742881122,12965.16057801,85.1766816599993,53416.39044432001 2025-03-25,05:38:44.000,84,11083625,12965,0,1742881123,12965.16057801,85.18373078999866,53416.397431440004 2025-03-25,05:38:45.000,84,11083570,12765,0,1742881124,12965.18078694,85.1766816599993,53416.40441856 2025-03-25,05:38:46.000,84,11083509,12725,0,1742881125,12965.126896459995,85.1766816599993,53416.348521600004 2025-03-25,05:38:47.000,84,11083587,12645,0,1742881126,12965.16057801,85.13438688000315,53416.35550872 2025-03-25,05:38:48.000,84,11083589,12685,0,1742881127,12965.147105389995,85.12733775000379,53416.348521600004 2025-03-25,05:38:49.000,84,11083538,12845,0,1742881128,12965.16057801,85.12028862000443,53416.33454736 2025-03-25,05:38:50.000,84,11083550,13005,0,1742881129,12965.14036908,85.14143601000251,53416.34153448001 2025-03-25,05:38:51.000,84,11083598,12605,0,1742881130,12965.15384169999,85.14848514000187,53416.369482960006 2025-03-25,05:38:52.000,84,11083560,12885,0,1742881131,12965.16057801,85.10619035999844,53416.32057312001 2025-03-25,05:38:53.000,84,11083616,12885,0,1742881132,12965.14036908,85.1132394899978,53416.29262464001 2025-03-25,05:38:54.000,84,11083575,13325,0,1742881133,12965.187523249995,85.10619035999844,53416.26467616 2025-03-25,05:38:55.000,84,11083540,13285,0,1742881134,12965.19425955999,85.10619035999844,53416.299611760005 2025-03-25,05:38:56.000,84,11083584,13045,0,1742881135,12965.2212048,85.10619035999844,53416.26467616 2025-03-25,05:38:57.000,84,11083524,12765,0,1742881136,12965.19425955999,85.09209209999972,53416.250701920006 2025-03-25,05:38:58.000,84,11083554,12885,0,1742881137,12965.167314319995,85.04979732000356,53416.21576632 2025-03-25,05:38:59.000,84,11083535,12765,0,1742881138,12965.20099587,85.05684645000292,53416.201792080006 2025-03-25,05:39:00.000,84,11083551,12725,0,1742881139,12965.207732179995,85.00750254000013,53416.15986936 2025-03-25,05:39:01.000,84,11083558,12925,0,1742881140,12965.23467741999,85.01455166999949,53416.180830720004 2025-03-25,05:39:02.000,84,11083555,13045,0,1742881141,12965.23467741999,85.02864992999821,53416.19480496001 2025-03-25,05:39:03.000,84,11083573,13085,0,1742881142,12965.268358969995,84.99340428000141,53416.16685648 2025-03-25,05:39:04.000,84,11083550,12885,0,1742881143,12965.268358969995,84.9793060200027,53416.180830720004 2025-03-25,05:39:05.000,84,11083555,12965,0,1742881144,12965.28183159,84.9793060200027,53416.11794664 2025-03-25,05:39:06.000,84,11083573,12645,0,1742881145,12965.32224945,84.9299621099999,53416.16685648 2025-03-25,05:39:07.000,84,11083573,12685,0,1742881146,12965.31551313999,84.94406036999862,53416.09698528 2025-03-25,05:39:08.000,84,11083497,12645,0,1742881147,12965.328985759996,84.95110949999798,53416.131920880005 2025-03-25,05:39:09.000,84,11083551,12965,0,1742881148,12965.33572206999,84.9299621099999,53416.131920880005 2025-03-25,05:39:10.000,84,11083593,13045,0,1742881149,12965.32224945,84.8665199399984,53416.08999816 2025-03-25,05:39:11.000,84,11083543,12965,0,1742881150,12965.34245838,84.87356906999776,53416.138908 2025-03-25,05:39:12.000,84,11083547,12965,0,1742881151,12965.369403619996,84.88061820000439,53416.138908 2025-03-25,05:39:13.000,84,11083543,12805,0,1742881152,12965.396348859991,84.87356906999776,53416.08999816 2025-03-25,05:39:14.000,84,11083538,12885,0,1742881153,12965.376139929991,84.85947080999904,53416.12493376001 2025-03-25,05:39:15.000,84,11083592,12885,0,1742881154,12965.40308517,84.8312742900016,53416.10397240001 2025-03-25,05:39:16.000,84,11083556,13125,0,1742881155,12965.423294100001,84.82422516000224,53416.062049680004 2025-03-25,05:39:17.000,84,11083522,12685,0,1742881156,12965.423294100001,84.81717603000288,53416.083011040006 2025-03-25,05:39:18.000,84,11083529,12765,0,1742881157,12965.369403619996,84.78193037999881,53416.062049680004 2025-03-25,05:39:19.000,84,11083567,12845,0,1742881158,12965.430030409996,84.80307777000417,53416.062049680004 2025-03-25,05:39:20.000,84,11083549,12885,0,1742881159,12965.376139929991,84.78897950999817,53416.04807544 2025-03-25,05:39:21.000,84,11083530,12765,0,1742881160,12965.396348859991,84.80307777000417,53416.02711408001 2025-03-25,05:39:22.000,84,11083542,13245,0,1742881161,12965.40308517,84.75373386000138,53416.14589512 2025-03-25,05:39:23.000,84,11083548,12885,0,1742881162,12965.376139929991,84.76078299000073,53416.04108832 2025-03-25,05:39:24.000,84,11083547,12805,0,1742881163,12965.416557789991,84.70438994999859,53416.04807544 2025-03-25,05:39:25.000,84,11083521,12965,0,1742881164,12965.409821479996,84.73963560000266,53416.04108832 2025-03-25,05:39:26.000,84,11083521,13125,0,1742881165,12965.409821479996,84.7325864700033,53416.07602392001 2025-03-25,05:39:27.000,84,11083574,13125,0,1742881166,12965.423294100001,84.71143907999794,53416.04108832 2025-03-25,05:39:28.000,84,11083548,12925,0,1742881167,12965.416557789991,84.69029168999987,53415.9991656 2025-03-25,05:39:29.000,84,11083560,12885,0,1742881168,12965.409821479996,84.71143907999794,53415.98519136001 2025-03-25,05:39:30.000,84,11083494,12685,0,1742881169,12965.396348859991,84.69029168999987,53416.013139840004 2025-03-25,05:39:31.000,84,11083569,12885,0,1742881170,12965.396348859991,84.67619343000115,53416.013139840004 2025-03-25,05:39:32.000,84,11083549,12965,0,1742881171,12965.423294100001,84.63389864999772,53416.02012696 2025-03-25,05:39:33.000,84,11083546,12845,0,1742881172,12965.416557789991,84.619800389999,53416.013139840004 2025-03-25,05:39:34.000,84,11083552,12765,0,1742881173,12965.436766719991,84.59865300000092,53416.02012696 2025-03-25,05:39:35.000,84,11083551,12845,0,1742881174,12965.436766719991,84.5845547400022,53415.9991656 2025-03-25,05:39:36.000,84,11083565,13045,0,1742881175,12965.430030409996,84.61275125999964,53416.062049680004 2025-03-25,05:39:37.000,84,11083519,12685,0,1742881176,12965.416557789991,84.59160387000156,53415.95724288001 2025-03-25,05:39:38.000,84,11083563,12725,0,1742881177,12965.409821479996,84.57750561000285,53415.98519136001 2025-03-25,05:39:39.000,84,11083570,13005,0,1742881178,12965.430030409996,84.54930908999813,53415.99217848 2025-03-25,05:39:40.000,84,11083574,12525,0,1742881179,12965.477184579991,84.51406344000134,53415.97820424 2025-03-25,05:39:41.000,84,11083544,12725,0,1742881180,12965.483920890001,84.55635822000477,53415.98519136001 2025-03-25,05:39:42.000,84,11083575,13125,0,1742881181,12965.483920890001,84.54225995999877,53415.964230000005 2025-03-25,05:39:43.000,84,11083564,12965,0,1742881182,12965.504129820001,84.50701431000198,53415.98519136001 2025-03-25,05:39:44.000,84,11083541,12765,0,1742881183,12965.531075059997,84.51406344000134,53415.97820424 2025-03-25,05:39:45.000,84,11083552,12765,0,1742881184,12965.537811369992,84.5211125700007,53415.9292944 2025-03-25,05:39:46.000,84,11083539,12645,0,1742881185,12965.544547680001,84.50701431000198,53415.93628152001 2025-03-25,05:39:47.000,84,11083589,12965,0,1742881186,12965.564756610001,84.49996518000262,53415.97820424 2025-03-25,05:39:48.000,84,11083555,12725,0,1742881187,12965.524338750001,84.46471952999855,53415.90833304001 2025-03-25,05:39:49.000,84,11083513,12965,0,1742881188,12965.558020299992,84.4858669200039,53415.915320160006 2025-03-25,05:39:50.000,84,11083537,13005,0,1742881189,12965.605174470002,84.45767039999919,53415.845448960004 2025-03-25,05:39:51.000,84,11083565,13085,0,1742881190,12965.598438159992,84.45767039999919,53415.88737168001 2025-03-25,05:39:52.000,84,11083513,12925,0,1742881191,12965.618647089992,84.4717686599979,53415.88737168001 2025-03-25,05:39:53.000,84,11083538,12765,0,1742881192,12965.638856019992,84.42242475000239,53415.894358800004 2025-03-25,05:39:54.000,84,11083550,12925,0,1742881193,12965.672537569997,84.42947388000175,53415.90833304001 2025-03-25,05:39:55.000,84,11083562,12765,0,1742881194,12965.645592330002,84.44357214000047,53415.894358800004 2025-03-25,05:39:56.000,84,11083581,13125,0,1742881195,12965.686010190002,84.40832649000367,53415.90833304001 2025-03-25,05:39:57.000,84,11083577,13165,0,1742881196,12965.686010190002,84.47881779000454,53415.93628152001 2025-03-25,05:39:58.000,84,11083564,12925,0,1742881197,12965.726428050002,84.43652301000111,53415.9292944 2025-03-25,05:39:59.000,84,11083557,12685,0,1742881198,12965.739900669992,84.42242475000239,53415.93628152001 2025-03-25,05:40:00.000,84,11083544,12725,0,1742881199,12965.787054840002,84.41537562000303,53415.94326864 2025-03-25,05:40:01.000,84,11083550,12685,0,1742881200,12965.793791149998,84.42947388000175,53415.9292944 2025-03-25,05:40:02.000,84,11083530,12885,0,1742881201,12965.827472700003,84.44357214000047,53415.9292944 2025-03-25,05:40:03.000,84,11083571,12885,0,1742881202,12965.827472700003,84.44357214000047,53415.915320160006 2025-03-25,05:40:04.000,84,11083557,12805,0,1742881203,12965.840945319993,84.44357214000047,53415.93628152001 2025-03-25,05:40:05.000,84,11083580,12965,0,1742881204,12965.867890559988,84.42242475000239,53415.894358800004 2025-03-25,05:40:06.000,84,11083553,12765,0,1742881205,12965.928517349988,84.42242475000239,53415.94326864 2025-03-25,05:40:07.000,84,11083573,12845,0,1742881206,12965.941989969993,84.40832649000367,53415.964230000005 2025-03-25,05:40:08.000,84,11083514,13005,0,1742881207,12965.962198899993,84.39422822999768,53415.9292944 2025-03-25,05:40:09.000,84,11083644,12885,0,1742881208,12965.968935209989,84.42947388000175,53415.95025576 2025-03-25,05:40:10.000,84,11083503,12965,0,1742881209,12965.982407829993,84.39422822999768,53415.964230000005 2025-03-25,05:40:11.000,84,11083558,13045,0,1742881210,12965.989144139989,84.42242475000239,53416.013139840004 2025-03-25,05:40:12.000,84,11083561,12685,0,1742881211,12966.043034619994,84.42242475000239,53415.98519136001 2025-03-25,05:40:13.000,84,11083525,12845,0,1742881212,12966.049770929989,84.38012996999896,53416.013139840004 2025-03-25,05:40:14.000,84,11083605,12725,0,1742881213,12966.043034619994,84.40127736000431,53415.9991656 2025-03-25,05:40:15.000,84,11083591,12925,0,1742881214,12966.083452479994,84.40832649000367,53415.99217848 2025-03-25,05:40:16.000,84,11083554,12645,0,1742881215,12966.164288199994,84.41537562000303,53415.9991656 2025-03-25,05:40:17.000,84,11083544,12845,0,1742881216,12966.15081557999,84.38717909999832,53415.97820424 2025-03-25,05:40:18.000,84,11083550,12645,0,1742881217,12966.19796975,84.40832649000367,53415.964230000005 2025-03-25,05:40:19.000,84,11083559,12805,0,1742881218,12966.204706059994,84.40832649000367,53416.062049680004 2025-03-25,05:40:20.000,84,11083468,12685,0,1742881219,12966.19796975,84.40127736000431,53416.05506256001 2025-03-25,05:40:21.000,84,11083543,12925,0,1742881220,12966.23165129999,84.42242475000239,53416.034101200006 2025-03-25,05:40:22.000,84,11083540,12605,0,1742881221,12966.25859654,84.39422822999768,53416.0690368 2025-03-25,05:40:23.000,84,11083551,12805,0,1742881222,12966.27206915999,84.40832649000367,53416.02012696 2025-03-25,05:40:24.000,84,11083557,12605,0,1742881223,12966.27880547,84.40127736000431,53416.04108832 2025-03-25,05:40:25.000,84,11083532,12765,0,1742881224,12966.285541779995,84.3730808399996,53416.05506256001 2025-03-25,05:40:26.000,84,11083548,12765,0,1742881225,12966.31922333,84.40127736000431,53416.0690368 2025-03-25,05:40:27.000,84,11083556,12965,0,1742881226,12966.325959639995,84.42242475000239,53416.034101200006 2025-03-25,05:40:28.000,84,11083573,12645,0,1742881227,12966.386586429995,84.45062126999983,53416.0690368 2025-03-25,05:40:29.000,84,11083574,13005,0,1742881228,12966.37985012,84.44357214000047,53416.02711408001 2025-03-25,05:40:30.000,84,11083561,12605,0,1742881229,12966.406795359995,84.40832649000367,53416.02711408001 2025-03-25,05:40:31.000,84,11083606,12765,0,1742881230,12966.44047691,84.43652301000111,53416.09698528 2025-03-25,05:40:32.000,84,11083579,12645,0,1742881231,12966.44047691,84.40832649000367,53416.04807544 2025-03-25,05:40:33.000,84,11083545,12565,0,1742881232,12966.447213219995,84.42242475000239,53416.07602392001 2025-03-25,05:40:34.000,84,11083524,13205,0,1742881233,12966.51457631999,84.41537562000303,53416.083011040006 2025-03-25,05:40:35.000,84,11083593,12965,0,1742881234,12966.548257869996,84.43652301000111,53416.12493376001 2025-03-25,05:40:36.000,84,11083531,12845,0,1742881235,12966.54152156,84.42242475000239,53416.083011040006 2025-03-25,05:40:37.000,84,11083581,12445,0,1742881236,12966.60214835,84.40127736000431,53416.09698528 2025-03-25,05:40:38.000,84,11083559,12805,0,1742881237,12966.608884659996,84.44357214000047,53416.09698528 2025-03-25,05:40:39.000,84,11083522,12805,0,1742881238,12966.649302519996,84.40832649000367,53416.09698528 2025-03-25,05:40:40.000,84,11083567,12885,0,1742881239,12966.696456689991,84.40127736000431,53416.062049680004 2025-03-25,05:40:41.000,84,11083560,12805,0,1742881240,12966.709929309996,84.39422822999768,53416.138908 2025-03-25,05:40:42.000,84,11083524,12725,0,1742881241,12966.736874549992,84.41537562000303,53416.11095952 2025-03-25,05:40:43.000,84,11083577,12605,0,1742881242,12966.736874549992,84.43652301000111,53416.131920880005 2025-03-25,05:40:44.000,84,11083523,12725,0,1742881243,12966.784028720002,84.42242475000239,53416.083011040006 2025-03-25,05:40:45.000,84,11083536,12605,0,1742881244,12966.784028720002,84.40832649000367,53416.14589512 2025-03-25,05:40:46.000,84,11083546,12925,0,1742881245,12966.837919199992,84.40127736000431,53416.083011040006 2025-03-25,05:40:47.000,84,11083517,13285,0,1742881246,12966.858128129992,84.38717909999832,53416.131920880005 2025-03-25,05:40:48.000,84,11083565,12765,0,1742881247,12966.891809679997,84.39422822999768,53416.16685648 2025-03-25,05:40:49.000,84,11083551,12885,0,1742881248,12966.864864440002,84.42947388000175,53416.15986936 2025-03-25,05:40:50.000,84,11083594,12765,0,1742881249,12966.871600749997,84.44357214000047,53416.15986936 2025-03-25,05:40:51.000,84,11083557,12645,0,1742881250,12966.871600749997,84.43652301000111,53416.17384360001 2025-03-25,05:40:52.000,84,11083576,12925,0,1742881251,12966.885073370002,84.45062126999983,53416.16685648 2025-03-25,05:40:53.000,84,11083543,12925,0,1742881252,12966.925491230002,84.46471952999855,53416.21576632 2025-03-25,05:40:54.000,84,11083546,12605,0,1742881253,12966.912018609997,84.4858669200039,53416.19480496001 2025-03-25,05:40:55.000,84,11083559,13165,0,1742881254,12966.912018609997,84.45767039999919,53416.201792080006 2025-03-25,05:40:56.000,84,11083595,13045,0,1742881255,12966.952436469997,84.43652301000111,53416.21576632 2025-03-25,05:40:57.000,84,11083522,12565,0,1742881256,12966.979381709993,84.4858669200039,53416.21576632 2025-03-25,05:40:58.000,84,11083567,13005,0,1742881257,12966.965909090002,84.49996518000262,53416.250701920006 2025-03-25,05:40:59.000,84,11083531,12805,0,1742881258,12967.006326950002,84.51406344000134,53416.22275344001 2025-03-25,05:41:00.000,84,11083546,12645,0,1742881259,12966.972645399997,84.49291605000326,53416.250701920006 2025-03-25,05:41:01.000,84,11083567,12605,0,1742881260,12966.979381709993,84.49996518000262,53416.250701920006 2025-03-25,05:41:02.000,84,11083561,13045,0,1742881261,12967.006326950002,84.49996518000262,53416.29262464001 2025-03-25,05:41:03.000,84,11083538,12965,0,1742881262,12967.040008499993,84.50701431000198,53416.2786504 2025-03-25,05:41:04.000,84,11083547,12925,0,1742881263,12967.060217429993,84.52816170000006,53416.2786504 2025-03-25,05:41:05.000,84,11083605,12925,0,1742881264,12967.060217429993,84.57750561000285,53416.313586 2025-03-25,05:41:06.000,84,11083588,12685,0,1742881265,12967.060217429993,84.5845547400022,53416.2786504 2025-03-25,05:41:07.000,84,11083581,13005,0,1742881266,12967.080426359993,84.5845547400022,53416.35550872 2025-03-25,05:41:08.000,84,11083513,13045,0,1742881267,12967.080426359993,84.63389864999772,53416.33454736 2025-03-25,05:41:09.000,84,11083614,13045,0,1742881268,12967.087162669988,84.64094778000435,53416.29262464001 2025-03-25,05:41:10.000,84,11083612,12445,0,1742881269,12967.087162669988,84.62684951999836,53416.32756024 2025-03-25,05:41:11.000,84,11083549,12605,0,1742881270,12967.120844219993,84.64799691000371,53416.35550872 2025-03-25,05:41:12.000,84,11083582,12845,0,1742881271,12967.147789459988,84.66914430000179,53416.348521600004 2025-03-25,05:41:13.000,84,11083532,12725,0,1742881272,12967.167998389988,84.66209517000243,53416.33454736 2025-03-25,05:41:14.000,84,11083561,13005,0,1742881273,12967.127580529988,84.69029168999987,53416.36249584001 2025-03-25,05:41:15.000,84,11083570,12845,0,1742881274,12967.141053149993,84.68324256000051,53416.36249584001 2025-03-25,05:41:16.000,84,11083592,13045,0,1742881275,12967.181471009993,84.68324256000051,53416.33454736 2025-03-25,05:41:17.000,84,11083546,12845,0,1742881276,12967.120844219993,84.68324256000051,53416.37647008 2025-03-25,05:41:18.000,84,11083572,12605,0,1742881277,12967.147789459988,84.71143907999794,53416.40441856 2025-03-25,05:41:19.000,84,11083551,12685,0,1742881278,12967.167998389988,84.76078299000073,53416.41140568001 2025-03-25,05:41:20.000,84,11083539,12925,0,1742881279,12967.201679939993,84.77488124999945,53416.50223824 2025-03-25,05:41:21.000,84,11083577,12805,0,1742881280,12967.194943629998,84.77488124999945,53416.40441856 2025-03-25,05:41:22.000,84,11083550,12645,0,1742881281,12967.188207319989,84.81012690000352,53416.46031552001 2025-03-25,05:41:23.000,84,11083532,12925,0,1742881282,12967.208416249989,84.78897950999817,53416.40441856 2025-03-25,05:41:24.000,84,11083578,13045,0,1742881283,12967.194943629998,84.78193037999881,53416.4533284 2025-03-25,05:41:25.000,84,11083544,12845,0,1742881284,12967.188207319989,84.85242167999968,53416.44634128 2025-03-25,05:41:26.000,84,11083569,12845,0,1742881285,12967.208416249989,84.85242167999968,53416.46031552001 2025-03-25,05:41:27.000,84,11083569,12645,0,1742881286,12967.167998389988,84.8312742900016,53416.418392800006 2025-03-25,05:41:28.000,84,11083549,12565,0,1742881287,12967.161262079993,84.88766733000375,53416.418392800006 2025-03-25,05:41:29.000,84,11083574,12765,0,1742881288,12967.134316839998,84.89471646000311,53416.47428976 2025-03-25,05:41:30.000,84,11083553,12925,0,1742881289,12967.167998389988,84.91586385000119,53416.50922536001 2025-03-25,05:41:31.000,84,11083566,12725,0,1742881290,12967.174734699998,84.92291298000055,53416.4533284 2025-03-25,05:41:32.000,84,11083529,12965,0,1742881291,12967.141053149993,84.93701123999926,53416.48127688 2025-03-25,05:41:33.000,84,11083562,12765,0,1742881292,12967.194943629998,84.97225689000334,53416.47428976 2025-03-25,05:41:34.000,84,11083530,12805,0,1742881293,12967.174734699998,84.9793060200027,53416.53018672001 2025-03-25,05:41:35.000,84,11083557,12925,0,1742881294,12967.181471009993,84.96520776000398,53416.47428976 2025-03-25,05:41:36.000,84,11083543,12685,0,1742881295,12967.201679939993,85.02864992999821,53416.46031552001 2025-03-25,05:41:37.000,84,11083542,12805,0,1742881296,12967.215152559998,84.99340428000141,53416.44634128 2025-03-25,05:41:38.000,84,11083551,12845,0,1742881297,12967.188207319989,85.06389558000228,53416.53018672001 2025-03-25,05:41:39.000,84,11083579,12805,0,1742881298,12967.181471009993,85.077993840001,53416.47428976 2025-03-25,05:41:40.000,84,11083534,12805,0,1742881299,12967.188207319989,85.10619035999844,53416.5231996 2025-03-25,05:41:41.000,84,11083548,12845,0,1742881300,12967.167998389988,85.12733775000379,53416.44634128 2025-03-25,05:41:42.000,84,11083536,13045,0,1742881301,12967.174734699998,85.14143601000251,53416.48826400001 2025-03-25,05:41:43.000,84,11083571,12685,0,1742881302,12967.208416249989,85.16963252999994,53416.50223824 2025-03-25,05:41:44.000,84,11083529,12565,0,1742881303,12967.188207319989,85.16258340000059,53416.48127688 2025-03-25,05:41:45.000,84,11083534,13125,0,1742881304,12967.194943629998,85.20487818000402,53416.48826400001 2025-03-25,05:41:46.000,84,11083570,13045,0,1742881305,12967.174734699998,85.23307470000145,53416.48127688 2025-03-25,05:41:47.000,84,11083530,13005,0,1742881306,12967.181471009993,85.23307470000145,53416.50922536001 2025-03-25,05:41:48.000,84,11083526,12925,0,1742881307,12967.167998389988,85.25422208999953,53416.5231996 2025-03-25,05:41:49.000,84,11083553,12845,0,1742881308,12967.167998389988,85.27536948000488,53416.48127688 2025-03-25,05:41:50.000,84,11083570,13045,0,1742881309,12967.167998389988,85.31766426000104,53416.55114808 2025-03-25,05:41:51.000,84,11083532,12725,0,1742881310,12967.147789459988,85.2894677400036,53416.516212480004 2025-03-25,05:41:52.000,84,11083561,12725,0,1742881311,12967.147789459988,85.2894677400036,53416.55813520001 2025-03-25,05:41:53.000,84,11083568,12725,0,1742881312,12967.167998389988,85.31766426000104,53416.50922536001 2025-03-25,05:41:54.000,84,11083526,12925,0,1742881313,12967.141053149993,85.35995904000447,53416.53018672001 2025-03-25,05:41:55.000,84,11083503,12645,0,1742881314,12967.147789459988,85.3881555600019,53416.53018672001 2025-03-25,05:41:56.000,84,11083566,12605,0,1742881315,12967.107371599988,85.3881555600019,53416.5231996 2025-03-25,05:41:57.000,84,11083598,12605,0,1742881316,12967.100635289993,85.4234012099987,53416.53018672001 2025-03-25,05:41:58.000,84,11083570,12725,0,1742881317,12967.114107909998,85.45159773000341,53416.53018672001 2025-03-25,05:41:59.000,84,11083586,12805,0,1742881318,12967.120844219993,85.46569599000213,53416.5231996 2025-03-25,05:42:00.000,84,11083503,12885,0,1742881319,12967.080426359993,85.50094163999893,53416.55813520001 2025-03-25,05:42:01.000,84,11083559,12565,0,1742881320,12967.100635289993,85.51503989999765,53416.47428976 2025-03-25,05:42:02.000,84,11083524,12805,0,1742881321,12967.114107909998,85.55028555000172,53416.54416096 2025-03-25,05:42:03.000,84,11083545,12645,0,1742881322,12967.114107909998,85.5714329399998,53416.53018672001 2025-03-25,05:42:04.000,84,11083523,12645,0,1742881323,12967.120844219993,85.57848206999915,53416.55114808 2025-03-25,05:42:05.000,84,11083519,12685,0,1742881324,12967.066953740003,85.59258032999787,53416.5231996 2025-03-25,05:42:06.000,84,11083538,12925,0,1742881325,12967.073690049998,85.64897337000002,53416.55813520001 2025-03-25,05:42:07.000,84,11083546,12645,0,1742881326,12967.060217429993,85.6842190200041,53416.55813520001 2025-03-25,05:42:08.000,84,11083529,12765,0,1742881327,12967.073690049998,85.71241554000153,53416.537173840006 2025-03-25,05:42:09.000,84,11083550,12685,0,1742881328,12967.080426359993,85.69831728000281,53416.57909656001 2025-03-25,05:42:10.000,84,11083478,13005,0,1742881329,12967.040008499993,85.75471031999768,53416.516212480004 2025-03-25,05:42:11.000,84,11083551,12765,0,1742881330,12967.040008499993,85.76175945000432,53416.50223824 2025-03-25,05:42:12.000,84,11083518,12845,0,1742881331,12967.026535880002,85.78995597000176,53416.537173840006 2025-03-25,05:42:13.000,84,11083516,12925,0,1742881332,12967.040008499993,85.79700510000112,53416.54416096 2025-03-25,05:42:14.000,84,11083526,12605,0,1742881333,12967.033272189998,85.83929988000455,53416.53018672001 2025-03-25,05:42:15.000,84,11083499,13005,0,1742881334,12967.040008499993,85.8463490100039,53416.516212480004 2025-03-25,05:42:16.000,84,11083572,12805,0,1742881335,12967.026535880002,85.8463490100039,53416.53018672001 2025-03-25,05:42:17.000,84,11083523,12645,0,1742881336,12967.066953740003,85.87454553000134,53416.54416096 2025-03-25,05:42:18.000,84,11083553,12765,0,1742881337,12967.046744810003,85.89569291999942,53416.48127688 2025-03-25,05:42:19.000,84,11083517,12925,0,1742881338,12967.053481119998,85.8815946600007,53416.57909656001 2025-03-25,05:42:20.000,84,11083489,12605,0,1742881339,12967.053481119998,85.93093857000349,53416.54416096 2025-03-25,05:42:21.000,84,11083553,12805,0,1742881340,12967.060217429993,85.94503683000221,53416.537173840006 2025-03-25,05:42:22.000,84,11083607,12525,0,1742881341,12967.046744810003,85.96618422000029,53416.55813520001 2025-03-25,05:42:23.000,84,11083550,12965,0,1742881342,12967.100635289993,85.98733160999836,53416.57210944 2025-03-25,05:42:24.000,84,11083549,12845,0,1742881343,12967.087162669988,86.02257726000244,53416.57909656001 2025-03-25,05:42:25.000,84,11083572,12805,0,1742881344,12967.066953740003,86.05782290999923,53416.57909656001 2025-03-25,05:42:26.000,84,11083582,12925,0,1742881345,12967.046744810003,86.06487203999859,53416.57210944 2025-03-25,05:42:27.000,84,11083515,12805,0,1742881346,12967.066953740003,86.10716682000202,53416.57210944 2025-03-25,05:42:28.000,84,11083533,13285,0,1742881347,12967.073690049998,86.12126508000074,53416.53018672001 2025-03-25,05:42:29.000,84,11083533,12965,0,1742881348,12967.066953740003,86.12126508000074,53416.55813520001 2025-03-25,05:42:30.000,84,11083514,13205,0,1742881349,12967.046744810003,86.16355986000417,53416.565122320004 2025-03-25,05:42:31.000,84,11083577,12845,0,1742881350,12967.053481119998,86.14241246999882,53416.516212480004 2025-03-25,05:42:32.000,84,11083538,12885,0,1742881351,12967.053481119998,86.17765812000289,53416.565122320004 2025-03-25,05:42:33.000,84,11083573,13285,0,1742881352,12967.026535880002,86.20585464000033,53416.5231996 2025-03-25,05:42:34.000,84,11083510,12805,0,1742881353,12967.026535880002,86.23405115999776,53416.53018672001 2025-03-25,05:42:35.000,84,11083519,12765,0,1742881354,12967.013063259998,86.26224768000247,53416.50223824 2025-03-25,05:42:36.000,84,11083596,12805,0,1742881355,12967.006326950002,86.25519855000312,53416.53018672001 2025-03-25,05:42:37.000,84,11083535,12965,0,1742881356,12966.959172779993,86.30454245999863,53416.48826400001 2025-03-25,05:42:38.000,84,11083559,12845,0,1742881357,12966.965909090002,86.29749332999927,53416.50922536001 2025-03-25,05:42:39.000,84,11083535,13245,0,1742881358,12966.945700160002,86.34683724000206,53416.49525112 2025-03-25,05:42:40.000,84,11083588,12765,0,1742881359,12966.932227539997,86.35388637000142,53416.516212480004 2025-03-25,05:42:41.000,84,11083587,13085,0,1742881360,12966.959172779993,86.36093550000078,53416.47428976 2025-03-25,05:42:42.000,84,11083592,12885,0,1742881361,12966.952436469997,86.38913201999821,53416.49525112 2025-03-25,05:42:43.000,84,11083571,12845,0,1742881362,12966.999590639993,86.38913201999821,53416.44634128 2025-03-25,05:42:44.000,84,11083575,12805,0,1742881363,12966.912018609997,86.41732854000293,53416.43935416001 2025-03-25,05:42:45.000,84,11083526,12725,0,1742881364,12966.938963849992,86.438475930001,53416.4533284 2025-03-25,05:42:46.000,84,11083578,12805,0,1742881365,12966.925491230002,86.41732854000293,53416.48826400001 2025-03-25,05:42:47.000,84,11083575,12605,0,1742881366,12966.925491230002,86.44552506000036,53416.48826400001 2025-03-25,05:42:48.000,84,11083543,12765,0,1742881367,12966.918754919992,86.42437767000229,53416.50223824 2025-03-25,05:42:49.000,84,11083553,12885,0,1742881368,12966.891809679997,86.438475930001,53416.48127688 2025-03-25,05:42:50.000,84,11083562,12845,0,1742881369,12966.878337059992,86.4737215799978,53416.50922536001 2025-03-25,05:42:51.000,84,11083593,13005,0,1742881370,12966.871600749997,86.49486897000315,53416.42537992 2025-03-25,05:42:52.000,84,11083588,12725,0,1742881371,12966.878337059992,86.4878198400038,53416.46031552001 2025-03-25,05:42:53.000,84,11083602,12765,0,1742881372,12966.844655510002,86.50191810000251,53416.50223824 2025-03-25,05:42:54.000,84,11083548,12965,0,1742881373,12966.858128129992,86.53011461999995,53416.46031552001 2025-03-25,05:42:55.000,84,11083590,12845,0,1742881374,12966.871600749997,86.53011461999995,53416.46031552001 2025-03-25,05:42:56.000,84,11083544,12965,0,1742881375,12966.844655510002,86.51601636000123,53416.3834572 2025-03-25,05:42:57.000,84,11083614,12445,0,1742881376,12966.878337059992,86.53716374999931,53416.40441856 2025-03-25,05:42:58.000,84,11083550,12965,0,1742881377,12966.858128129992,86.53716374999931,53416.3834572 2025-03-25,05:42:59.000,84,11083609,12605,0,1742881378,12966.864864440002,86.57240940000338,53416.43935416001 2025-03-25,05:43:00.000,84,11083542,12965,0,1742881379,12966.844655510002,86.56536027000402,53416.43236704 2025-03-25,05:43:01.000,84,11083587,12605,0,1742881380,12966.878337059992,86.57240940000338,53416.41140568001 2025-03-25,05:43:02.000,84,11083532,12605,0,1742881381,12966.891809679997,86.57945853000274,53416.39044432001 2025-03-25,05:43:03.000,84,11083578,12765,0,1742881382,12966.885073370002,86.57240940000338,53416.39044432001 2025-03-25,05:43:04.000,84,11083563,12965,0,1742881383,12966.891809679997,86.60765505000018,53416.418392800006 2025-03-25,05:43:05.000,84,11083570,13005,0,1742881384,12966.844655510002,86.5865076600021,53416.40441856 2025-03-25,05:43:06.000,84,11083617,12965,0,1742881385,12966.831182889997,86.60060592000082,53416.37647008 2025-03-25,05:43:07.000,84,11083539,12605,0,1742881386,12966.837919199992,86.55126200999803,53416.39044432001 2025-03-25,05:43:08.000,84,11083579,12565,0,1742881387,12966.851391819997,86.60060592000082,53416.33454736 2025-03-25,05:43:09.000,84,11083599,12885,0,1742881388,12966.831182889997,86.59355679000146,53416.37647008 2025-03-25,05:43:10.000,84,11083563,13005,0,1742881389,12966.817710269992,86.59355679000146,53416.34153448001 2025-03-25,05:43:11.000,84,11083593,12965,0,1742881390,12966.810973959997,86.55126200999803,53416.313586 2025-03-25,05:43:12.000,84,11083595,12805,0,1742881391,12966.831182889997,86.55831114000466,53416.299611760005 2025-03-25,05:43:13.000,84,11083583,12765,0,1742881392,12966.790765029997,86.57945853000274,53416.27166328001 2025-03-25,05:43:14.000,84,11083552,12765,0,1742881393,12966.770556099997,86.55831114000466,53416.22275344001 2025-03-25,05:43:15.000,84,11083552,12805,0,1742881394,12966.730138239996,86.57240940000338,53416.229740560004 2025-03-25,05:43:16.000,84,11083565,12525,0,1742881395,12966.736874549992,86.5865076600021,53416.2087792 2025-03-25,05:43:17.000,84,11083575,12805,0,1742881396,12966.743610860001,86.60060592000082,53416.22275344001 2025-03-25,05:43:18.000,84,11083584,12845,0,1742881397,12966.723401930001,86.59355679000146,53416.229740560004 2025-03-25,05:43:19.000,84,11083587,13205,0,1742881398,12966.723401930001,86.59355679000146,53416.24371480001 2025-03-25,05:43:20.000,84,11083543,12765,0,1742881399,12966.716665619992,86.5865076600021,53416.23672768 2025-03-25,05:43:21.000,84,11083594,12925,0,1742881400,12966.743610860001,86.59355679000146,53416.2087792 2025-03-25,05:43:22.000,84,11083577,12805,0,1742881401,12966.743610860001,86.57240940000338,53416.19480496001 2025-03-25,05:43:23.000,84,11083574,12765,0,1742881402,12966.709929309996,86.57240940000338,53416.15288224001 2025-03-25,05:43:24.000,84,11083586,13005,0,1742881403,12966.736874549992,86.56536027000402,53416.11095952 2025-03-25,05:43:25.000,84,11083522,12605,0,1742881404,12966.709929309996,86.54421287999867,53416.12493376001 2025-03-25,05:43:26.000,84,11083574,12805,0,1742881405,12966.730138239996,86.53011461999995,53416.09698528 2025-03-25,05:43:27.000,84,11083571,12685,0,1742881406,12966.763819790001,86.56536027000402,53416.09698528 2025-03-25,05:43:28.000,84,11083590,12565,0,1742881407,12966.757083479992,86.55126200999803,53416.11794664 2025-03-25,05:43:29.000,84,11083559,12765,0,1742881408,12966.777292409992,86.53716374999931,53416.11095952 2025-03-25,05:43:30.000,84,11083562,12605,0,1742881409,12966.757083479992,86.53716374999931,53416.07602392001 2025-03-25,05:43:31.000,84,11083554,12765,0,1742881410,12966.770556099997,86.52306549000059,53416.10397240001 2025-03-25,05:43:32.000,84,11083600,13205,0,1742881411,12966.824446580002,86.53716374999931,53416.062049680004 2025-03-25,05:43:33.000,84,11083540,12805,0,1742881412,12966.817710269992,86.51601636000123,53416.08999816 2025-03-25,05:43:34.000,84,11083580,12885,0,1742881413,12966.844655510002,86.50896723000187,53416.07602392001 2025-03-25,05:43:35.000,84,11083540,12725,0,1742881414,12966.844655510002,86.51601636000123,53416.02012696 2025-03-25,05:43:36.000,84,11083574,12925,0,1742881415,12966.898545989992,86.45962331999908,53416.08999816 2025-03-25,05:43:37.000,84,11083548,12725,0,1742881416,12966.831182889997,86.48077071000444,53416.034101200006 2025-03-25,05:43:38.000,84,11083567,12725,0,1742881417,12966.851391819997,86.45962331999908,53415.93628152001 2025-03-25,05:43:39.000,84,11083527,12885,0,1742881418,12966.858128129992,86.4737215799978,53415.99217848 2025-03-25,05:43:40.000,84,11083601,13005,0,1742881419,12966.864864440002,86.45257418999972,53416.02012696 2025-03-25,05:43:41.000,84,11083524,12725,0,1742881420,12966.817710269992,86.438475930001,53415.93628152001 2025-03-25,05:43:42.000,84,11083532,12965,0,1742881421,12966.851391819997,86.43142680000165,53415.97820424 2025-03-25,05:43:43.000,84,11083538,12805,0,1742881422,12966.824446580002,86.38913201999821,53415.94326864 2025-03-25,05:43:44.000,84,11083575,12925,0,1742881423,12966.790765029997,86.39618115000485,53415.90833304001 2025-03-25,05:43:45.000,84,11083563,12805,0,1742881424,12966.831182889997,86.38208288999886,53415.92230728 2025-03-25,05:43:46.000,84,11083570,13165,0,1742881425,12966.784028720002,86.38208288999886,53415.915320160006 2025-03-25,05:43:47.000,84,11083533,13045,0,1742881426,12966.763819790001,86.36093550000078,53415.894358800004 2025-03-25,05:43:48.000,84,11083535,13165,0,1742881427,12966.810973959997,86.3750337599995,53415.85243608 2025-03-25,05:43:49.000,84,11083530,13205,0,1742881428,12966.810973959997,86.35388637000142,53415.88038456 2025-03-25,05:43:50.000,84,11083525,12885,0,1742881429,12966.763819790001,86.3397881100027,53415.87339744 2025-03-25,05:43:51.000,84,11083537,12965,0,1742881430,12966.797501339992,86.32568985000398,53415.88038456 2025-03-25,05:43:52.000,84,11083541,12845,0,1742881431,12966.770556099997,86.30454245999863,53415.866410320006 2025-03-25,05:43:53.000,84,11083544,12805,0,1742881432,12966.804237650002,86.29749332999927,53415.83846184001 2025-03-25,05:43:54.000,84,11083555,12885,0,1742881433,12966.784028720002,86.23405115999776,53415.85243608 2025-03-25,05:43:55.000,84,11083565,12965,0,1742881434,12966.804237650002,86.21995289999904,53415.8244876 2025-03-25,05:43:56.000,84,11083544,13205,0,1742881435,12966.790765029997,86.2411002900044,53415.80352624 2025-03-25,05:43:57.000,84,11083581,12605,0,1742881436,12966.784028720002,86.2411002900044,53415.796539120005 2025-03-25,05:43:58.000,84,11083584,12965,0,1742881437,12966.804237650002,86.21995289999904,53415.83846184001 2025-03-25,05:43:59.000,84,11083558,12725,0,1742881438,12966.790765029997,86.20585464000033,53415.78256488 2025-03-25,05:44:00.000,84,11083590,12765,0,1742881439,12966.777292409992,86.18470725000225,53415.747629280006 2025-03-25,05:44:01.000,84,11083509,12605,0,1742881440,12966.770556099997,86.18470725000225,53415.81051336 2025-03-25,05:44:02.000,84,11083543,12605,0,1742881441,12966.757083479992,86.16355986000417,53415.76160352 2025-03-25,05:44:03.000,84,11083556,12925,0,1742881442,12966.757083479992,86.15651073000481,53415.77557776 2025-03-25,05:44:04.000,84,11083537,13045,0,1742881443,12966.723401930001,86.14241246999882,53415.78256488 2025-03-25,05:44:05.000,84,11083564,12845,0,1742881444,12966.736874549992,86.11421595000138,53415.6847452 2025-03-25,05:44:06.000,84,11083581,12965,0,1742881445,12966.730138239996,86.0930685600033,53415.7546164 2025-03-25,05:44:07.000,84,11083546,12685,0,1742881446,12966.723401930001,86.07897030000458,53415.76859064001 2025-03-25,05:44:08.000,84,11083512,12965,0,1742881447,12966.723401930001,86.05077377999987,53415.698719440006 2025-03-25,05:44:09.000,84,11083540,12925,0,1742881448,12966.709929309996,86.02257726000244,53415.73365504 2025-03-25,05:44:10.000,84,11083528,12605,0,1742881449,12966.716665619992,86.01552813000308,53415.70570656 2025-03-25,05:44:11.000,84,11083552,12685,0,1742881450,12966.736874549992,85.980282479999,53415.698719440006 2025-03-25,05:44:12.000,84,11083524,12605,0,1742881451,12966.730138239996,85.99438073999772,53415.65679672 2025-03-25,05:44:13.000,84,11083594,12605,0,1742881452,12966.689720379996,85.95208596000157,53415.677758080004 2025-03-25,05:44:14.000,84,11083541,12765,0,1742881453,12966.689720379996,85.95913509000093,53415.64980960001 2025-03-25,05:44:15.000,84,11083559,13245,0,1742881454,12966.656038829991,85.91684031000477,53415.69173232001 2025-03-25,05:44:16.000,84,11083467,12805,0,1742881455,12966.696456689991,85.88864379000006,53415.677758080004 2025-03-25,05:44:17.000,84,11083537,12845,0,1742881456,12966.676247759991,85.86749640000198,53415.64980960001 2025-03-25,05:44:18.000,84,11083573,13005,0,1742881457,12966.629093589996,85.86044727000262,53415.62186112001 2025-03-25,05:44:19.000,84,11083505,12765,0,1742881458,12966.608884659996,85.89569291999942,53415.62186112001 2025-03-25,05:44:20.000,84,11083582,12925,0,1742881459,12966.588675729996,85.8463490100039,53415.58692552 2025-03-25,05:44:21.000,84,11083586,12805,0,1742881460,12966.608884659996,85.83225074999791,53415.558977040004 2025-03-25,05:44:22.000,84,11083558,12885,0,1742881461,12966.588675729996,85.8463490100039,53415.52404144001 2025-03-25,05:44:23.000,84,11083566,12965,0,1742881462,12966.58193942,85.82520161999855,53415.58692552 2025-03-25,05:44:24.000,84,11083549,12765,0,1742881463,12966.575203109991,85.80405423000047,53415.510067200004 2025-03-25,05:44:25.000,84,11083559,12605,0,1742881464,12966.568466799996,85.80405423000047,53415.53801568 2025-03-25,05:44:26.000,84,11083584,12965,0,1742881465,12966.568466799996,85.78995597000176,53415.51705432 2025-03-25,05:44:27.000,84,11083551,12725,0,1742881466,12966.588675729996,85.77585771000304,53415.531028560006 2025-03-25,05:44:28.000,84,11083526,12605,0,1742881467,12966.548257869996,85.73356292999961,53415.49609296 2025-03-25,05:44:29.000,84,11083607,12885,0,1742881468,12966.548257869996,85.74061205999897,53415.48211872001 2025-03-25,05:44:30.000,84,11083559,12805,0,1742881469,12966.507840009996,85.72651380000025,53415.50308008001 2025-03-25,05:44:31.000,84,11083570,12845,0,1742881470,12966.51457631999,85.71241554000153,53415.50308008001 2025-03-25,05:44:32.000,84,11083562,12525,0,1742881471,12966.5011037,85.71241554000153,53415.4751316 2025-03-25,05:44:33.000,84,11083559,12965,0,1742881472,12966.53478524999,85.66307162999874,53415.49609296 2025-03-25,05:44:34.000,84,11083538,12925,0,1742881473,12966.548257869996,85.67716989000473,53415.4751316 2025-03-25,05:44:35.000,84,11083536,13045,0,1742881474,12966.528048939996,85.66307162999874,53415.48910584 2025-03-25,05:44:36.000,84,11083568,12725,0,1742881475,12966.52131263,85.65602249999938,53415.39827328 2025-03-25,05:44:37.000,84,11083617,12805,0,1742881476,12966.52131263,85.62077685000258,53415.440196 2025-03-25,05:44:38.000,84,11083541,13005,0,1742881477,12966.528048939996,85.58553119999851,53415.40526040001 2025-03-25,05:44:39.000,84,11083521,12765,0,1742881478,12966.56173049,85.56438381000044,53415.40526040001 2025-03-25,05:44:40.000,84,11083501,13125,0,1742881479,12966.54152156,85.59258032999787,53415.39827328 2025-03-25,05:44:41.000,84,11083606,12685,0,1742881480,12966.55499417999,85.55028555000172,53415.40526040001 2025-03-25,05:44:42.000,84,11083583,12925,0,1742881481,12966.53478524999,85.48684338000021,53415.39827328 2025-03-25,05:44:43.000,84,11083526,13005,0,1742881482,12966.528048939996,85.51503989999765,53415.35635056001 2025-03-25,05:44:44.000,84,11083558,12645,0,1742881483,12966.53478524999,85.49389250999957,53415.37731192 2025-03-25,05:44:45.000,84,11083491,12805,0,1742881484,12966.52131263,85.47274512000149,53415.412247520006 2025-03-25,05:44:46.000,84,11083585,12925,0,1742881485,12966.56173049,85.4374994700047,53415.34936344 2025-03-25,05:44:47.000,84,11083541,12565,0,1742881486,12966.53478524999,85.4234012099987,53415.391286160004 2025-03-25,05:44:48.000,84,11083566,12885,0,1742881487,12966.5011037,85.39520469000126,53415.37731192 2025-03-25,05:44:49.000,84,11083532,12685,0,1742881488,12966.487631079995,85.39520469000126,53415.35635056001 2025-03-25,05:44:50.000,84,11083583,12645,0,1742881489,12966.51457631999,85.3881555600019,53415.37731192 2025-03-25,05:44:51.000,84,11083588,12885,0,1742881490,12966.5011037,85.40930294999998,53415.33538920001 2025-03-25,05:44:52.000,84,11083567,12925,0,1742881491,12966.48089477,85.36700817000383,53415.38429904001 2025-03-25,05:44:53.000,84,11083596,12925,0,1742881492,12966.46068584,85.35995904000447,53415.34936344 2025-03-25,05:44:54.000,84,11083620,12845,0,1742881493,12966.467422149995,85.31061513000168,53415.342376320004 2025-03-25,05:44:55.000,84,11083486,12765,0,1742881494,12966.46068584,85.2894677400036,53415.34936344 2025-03-25,05:44:56.000,84,11083601,12645,0,1742881495,12966.46068584,85.31766426000104,53415.37731192 2025-03-25,05:44:57.000,84,11083591,12765,0,1742881496,12966.49436738999,85.26127121999889,53415.3703248 2025-03-25,05:44:58.000,84,11083528,12965,0,1742881497,12966.5011037,85.25422208999953,53415.3703248 2025-03-25,05:44:59.000,84,11083542,12725,0,1742881498,12966.45394952999,85.24717296000017,53415.40526040001 2025-03-25,05:45:00.000,84,11083563,13165,0,1742881499,12966.44047691,85.26832034999825,53415.3703248 2025-03-25,05:45:01.000,84,11083618,12685,0,1742881500,12966.447213219995,85.24012383000081,53415.39827328 2025-03-25,05:45:02.000,84,11083598,12605,0,1742881501,12966.44047691,85.23307470000145,53415.33538920001 2025-03-25,05:45:03.000,84,11083574,12765,0,1742881502,12966.42026798,85.16963252999994,53415.28647936001 2025-03-25,05:45:04.000,84,11083590,12925,0,1742881503,12966.467422149995,85.14143601000251,53415.342376320004 2025-03-25,05:45:05.000,84,11083520,12405,0,1742881504,12966.48089477,85.12733775000379,53415.33538920001 2025-03-25,05:45:06.000,84,11083556,13125,0,1742881505,12966.507840009996,85.12733775000379,53415.363337680006 2025-03-25,05:45:07.000,84,11083579,12725,0,1742881506,12966.51457631999,85.08504297000036,53415.3004536 2025-03-25,05:45:08.000,84,11083600,12645,0,1742881507,12966.51457631999,85.04979732000356,53415.32141496 2025-03-25,05:45:09.000,84,11083623,12885,0,1742881508,12966.487631079995,85.06389558000228,53415.32840208 2025-03-25,05:45:10.000,84,11083547,12765,0,1742881509,12966.51457631999,84.9793060200027,53415.293466480005 2025-03-25,05:45:11.000,84,11083580,12685,0,1742881510,12966.5011037,84.95815863000462,53415.32840208 2025-03-25,05:45:12.000,84,11083572,12685,0,1742881511,12966.52131263,84.93701123999926,53415.3004536 2025-03-25,05:45:13.000,84,11083524,12885,0,1742881512,12966.56173049,84.90176559000247,53415.27250512 2025-03-25,05:45:14.000,84,11083561,12725,0,1742881513,12966.588675729996,84.88766733000375,53415.31442784001 2025-03-25,05:45:15.000,84,11083519,13005,0,1742881514,12966.56173049,84.85242167999968,53415.33538920001 2025-03-25,05:45:16.000,84,11083553,13005,0,1742881515,12966.60214835,84.83832342000096,53415.32141496 2025-03-25,05:45:17.000,84,11083565,12685,0,1742881516,12966.58193942,84.8312742900016,53415.293466480005 2025-03-25,05:45:18.000,84,11083560,12885,0,1742881517,12966.595412039991,84.7960286400048,53415.33538920001 2025-03-25,05:45:19.000,84,11083563,12525,0,1742881518,12966.595412039991,84.74668473000202,53415.3004536 2025-03-25,05:45:20.000,84,11083517,12685,0,1742881519,12966.62235728,84.78897950999817,53415.27250512 2025-03-25,05:45:21.000,84,11083566,12605,0,1742881520,12966.635829899991,84.74668473000202,53415.25853088 2025-03-25,05:45:22.000,84,11083580,12765,0,1742881521,12966.656038829991,84.70438994999859,53415.25853088 2025-03-25,05:45:23.000,84,11083560,12845,0,1742881522,12966.676247759991,84.70438994999859,53415.32840208 2025-03-25,05:45:24.000,84,11083553,12765,0,1742881523,12966.656038829991,84.69029168999987,53415.27250512 2025-03-25,05:45:25.000,84,11083555,13045,0,1742881524,12966.682984070001,84.64094778000435,53415.244556640006 2025-03-25,05:45:26.000,84,11083617,12725,0,1742881525,12966.642566210001,84.65504604000307,53415.293466480005 2025-03-25,05:45:27.000,84,11083528,12845,0,1742881526,12966.703193000001,84.64094778000435,53415.30744072 2025-03-25,05:45:28.000,84,11083600,12525,0,1742881527,12966.709929309996,84.63389864999772,53415.293466480005 2025-03-25,05:45:29.000,84,11083545,12805,0,1742881528,12966.723401930001,84.64094778000435,53415.35635056001 2025-03-25,05:45:30.000,84,11083516,12805,0,1742881529,12966.709929309996,84.59865300000092,53415.31442784001 2025-03-25,05:45:31.000,84,11083580,12765,0,1742881530,12966.709929309996,84.59865300000092,53415.293466480005 2025-03-25,05:45:32.000,84,11083573,12965,0,1742881531,12966.696456689991,84.54225995999877,53415.342376320004 2025-03-25,05:45:33.000,84,11083563,12765,0,1742881532,12966.696456689991,84.5845547400022,53415.32141496 2025-03-25,05:45:34.000,84,11083532,13005,0,1742881533,12966.743610860001,84.5845547400022,53415.31442784001 2025-03-25,05:45:35.000,84,11083588,12765,0,1742881534,12966.709929309996,84.59160387000156,53415.342376320004 2025-03-25,05:45:36.000,84,11083577,12965,0,1742881535,12966.736874549992,84.52816170000006,53415.34936344 2025-03-25,05:45:37.000,84,11083530,13085,0,1742881536,12966.723401930001,84.47881779000454,53415.35635056001 2025-03-25,05:45:38.000,84,11083555,13045,0,1742881537,12966.750347169997,84.45767039999919,53415.34936344 2025-03-25,05:45:39.000,84,11083549,12605,0,1742881538,12966.743610860001,84.45767039999919,53415.34936344 2025-03-25,05:45:40.000,84,11083535,13005,0,1742881539,12966.770556099997,84.45767039999919,53415.342376320004 2025-03-25,05:45:41.000,84,11083569,12645,0,1742881540,12966.763819790001,84.46471952999855,53415.3703248 2025-03-25,05:45:42.000,84,11083531,12885,0,1742881541,12966.790765029997,84.45767039999919,53415.342376320004 2025-03-25,05:45:43.000,84,11083576,12525,0,1742881542,12966.790765029997,84.40832649000367,53415.363337680006 2025-03-25,05:45:44.000,84,11083538,12485,0,1742881543,12966.844655510002,84.42242475000239,53415.33538920001 2025-03-25,05:45:45.000,84,11083581,12645,0,1742881544,12966.871600749997,84.3730808399996,53415.32141496 2025-03-25,05:45:46.000,84,11083593,12925,0,1742881545,12966.898545989992,84.34488432000217,53415.34936344 2025-03-25,05:45:47.000,84,11083527,12925,0,1742881546,12966.938963849992,84.34488432000217,53415.33538920001 2025-03-25,05:45:48.000,84,11083604,12685,0,1742881547,12966.986118020002,84.35193345000152,53415.39827328 2025-03-25,05:45:49.000,84,11083539,12885,0,1742881548,12967.019799569993,84.3378351900028,53415.32840208 2025-03-25,05:45:50.000,84,11083547,12925,0,1742881549,12967.026535880002,84.3378351900028,53415.31442784001 2025-03-25,05:45:51.000,84,11083549,12725,0,1742881550,12967.046744810003,84.29554040999938,53415.28647936001 2025-03-25,05:45:52.000,84,11083579,12925,0,1742881551,12967.080426359993,84.26734389000194,53415.32840208 2025-03-25,05:45:53.000,84,11083572,13245,0,1742881552,12967.154525769998,84.23209823999787,53415.34936344 2025-03-25,05:45:54.000,84,11083567,12765,0,1742881553,12967.174734699998,84.2391473700045,53415.363337680006 2025-03-25,05:45:55.000,84,11083573,12885,0,1742881554,12967.221888869994,84.21799997999915,53415.35635056001 2025-03-25,05:45:56.000,84,11083566,12685,0,1742881555,12967.255570419999,84.21095084999979,53415.363337680006 2025-03-25,05:45:57.000,84,11083578,12645,0,1742881556,12967.275779349999,84.20390172000043,53415.33538920001 2025-03-25,05:45:58.000,84,11083567,12765,0,1742881557,12967.322933519994,84.175705200003,53415.342376320004 2025-03-25,05:45:59.000,84,11083528,12925,0,1742881558,12967.37008768999,84.16160694000428,53415.40526040001 2025-03-25,05:46:00.000,84,11083510,12605,0,1742881559,12967.363351379994,84.15455781000492,53415.38429904001 2025-03-25,05:46:01.000,84,11083569,12685,0,1742881560,12967.39029661999,84.15455781000492,53415.45417024001 2025-03-25,05:46:02.000,84,11083570,12845,0,1742881561,12967.47113233999,84.14750867999828,53415.43320888001 2025-03-25,05:46:03.000,84,11083557,13125,0,1742881562,12967.504813889995,84.09111564000341,53415.48211872001 2025-03-25,05:46:04.000,84,11083534,12605,0,1742881563,12967.49807758,84.1263612900002,53415.461157360005 2025-03-25,05:46:05.000,84,11083558,12765,0,1742881564,12967.49807758,84.09111564000341,53415.46814448 2025-03-25,05:46:06.000,84,11083539,13165,0,1742881565,12967.49807758,84.07701738000469,53415.461157360005 2025-03-25,05:46:07.000,84,11083573,13045,0,1742881566,12967.49807758,84.07701738000469,53415.44718312 2025-03-25,05:46:08.000,84,11083569,12885,0,1742881567,12967.53849544,84.06996824999806,53415.461157360005 2025-03-25,05:46:09.000,84,11083528,12685,0,1742881568,12967.61259484999,84.04882085999998,53415.50308008001 2025-03-25,05:46:10.000,84,11083574,12805,0,1742881569,12967.65301270999,84.04177173000062,53415.50308008001 2025-03-25,05:46:11.000,84,11083583,12925,0,1742881570,12967.59912223,83.99947695000446,53415.51705432 2025-03-25,05:46:12.000,84,11083536,12845,0,1742881571,12967.63954009,84.03472260000126,53415.510067200004 2025-03-25,05:46:13.000,84,11083547,12845,0,1742881572,12967.69343056999,83.99242781999783,53415.53801568 2025-03-25,05:46:14.000,84,11083588,12765,0,1742881573,12967.70016688,84.02062434000254,53415.56596416 2025-03-25,05:46:15.000,84,11083572,12685,0,1742881574,12967.75405735999,83.97832955999911,53415.50308008001 2025-03-25,05:46:16.000,84,11083522,13005,0,1742881575,12967.794475219991,83.95013304000167,53415.5450028 2025-03-25,05:46:17.000,84,11083548,12925,0,1742881576,12967.80121153,83.97128042999975,53415.57295128001 2025-03-25,05:46:18.000,84,11083544,12725,0,1742881577,12967.861838320001,83.9289856500036,53415.558977040004 2025-03-25,05:46:19.000,84,11083563,12845,0,1742881578,12967.875310939991,83.92193652000424,53415.59391264 2025-03-25,05:46:20.000,84,11083550,12965,0,1742881579,12967.855102009991,83.92193652000424,53415.60788688 2025-03-25,05:46:21.000,84,11083581,13045,0,1742881580,12967.929201419996,83.90783825999824,53415.60089976001 2025-03-25,05:46:22.000,84,11083562,12805,0,1742881581,12967.942674040001,83.90078912999888,53415.63583536 2025-03-25,05:46:23.000,84,11083563,12725,0,1742881582,12967.956146659992,83.86554348000209,53415.60788688 2025-03-25,05:46:24.000,84,11083590,12885,0,1742881583,12967.996564519992,83.88669087000017,53415.66378384 2025-03-25,05:46:25.000,84,11083520,12885,0,1742881584,12967.989828209997,83.87259261000145,53415.65679672 2025-03-25,05:46:26.000,84,11083529,13045,0,1742881585,12968.010037139997,83.84439609000401,53415.64282248 2025-03-25,05:46:27.000,84,11083534,12845,0,1742881586,12968.050454999997,83.83734696000465,53415.628848240005 2025-03-25,05:46:28.000,84,11083545,12965,0,1742881587,12968.043718690002,83.78800305000186,53415.66378384 2025-03-25,05:46:29.000,84,11083516,12805,0,1742881588,12968.077400239992,83.75980653000443,53415.677758080004 2025-03-25,05:46:30.000,84,11083527,13205,0,1742881589,12968.111081789997,83.74570826999843,53415.726667920004 2025-03-25,05:46:31.000,84,11083567,12805,0,1742881590,12968.144763340002,83.74570826999843,53415.726667920004 2025-03-25,05:46:32.000,84,11083567,12725,0,1742881591,12968.164972270002,83.69636436000292,53415.80352624 2025-03-25,05:46:33.000,84,11083606,12925,0,1742881592,12968.171708579997,83.72456088000035,53415.7546164 2025-03-25,05:46:34.000,84,11083551,13285,0,1742881593,12968.185181200002,83.6681678399982,53415.78955200001 2025-03-25,05:46:35.000,84,11083553,13005,0,1742881594,12968.205390130002,83.717511750001,53415.845448960004 2025-03-25,05:46:36.000,84,11083529,12965,0,1742881595,12968.232335369998,83.717511750001,53415.81051336 2025-03-25,05:46:37.000,84,11083553,13085,0,1742881596,12968.225599060002,83.66111870999885,53415.83846184001 2025-03-25,05:46:38.000,84,11083519,13125,0,1742881597,12968.232335369998,83.69636436000292,53415.81051336 2025-03-25,05:46:39.000,84,11083569,12845,0,1742881598,12968.239071679993,83.63997132000077,53415.81051336 2025-03-25,05:46:40.000,84,11083526,12845,0,1742881599,12968.245807990003,83.64702045000013,53415.866410320006 2025-03-25,05:46:41.000,84,11083598,13005,0,1742881600,12968.252544299998,83.68931523000356,53415.85942320001 2025-03-25,05:46:42.000,84,11083557,12845,0,1742881601,12968.266016920003,83.63997132000077,53415.845448960004 2025-03-25,05:46:43.000,84,11083580,12765,0,1742881602,12968.252544299998,83.66111870999885,53415.87339744 2025-03-25,05:46:44.000,84,11083575,12965,0,1742881603,12968.252544299998,83.65406957999949,53415.866410320006 2025-03-25,05:46:45.000,84,11083560,12845,0,1742881604,12968.252544299998,83.63292219000141,53415.85243608 2025-03-25,05:46:46.000,84,11083566,12805,0,1742881605,12968.245807990003,83.6681678399982,53415.866410320006 2025-03-25,05:46:47.000,84,11083545,13125,0,1742881606,12968.212126439998,83.64702045000013,53415.9292944 2025-03-25,05:46:48.000,84,11083593,13085,0,1742881607,12968.252544299998,83.63997132000077,53415.95724288001 2025-03-25,05:46:49.000,84,11083547,12765,0,1742881608,12968.259280609993,83.67521697000484,53415.94326864 2025-03-25,05:46:50.000,84,11083540,12965,0,1742881609,12968.266016920003,83.65406957999949,53415.92230728 2025-03-25,05:46:51.000,84,11083551,12685,0,1742881610,12968.266016920003,83.6681678399982,53415.95724288001 2025-03-25,05:46:52.000,84,11083538,12965,0,1742881611,12968.259280609993,83.6681678399982,53415.94326864 2025-03-25,05:46:53.000,84,11083571,13045,0,1742881612,12968.266016920003,83.68931523000356,53415.94326864 2025-03-25,05:46:54.000,84,11083558,12845,0,1742881613,12968.272753229998,83.6681678399982,53415.97820424 2025-03-25,05:46:55.000,84,11083595,12765,0,1742881614,12968.212126439998,83.6822661000042,53415.97121712 2025-03-25,05:46:56.000,84,11083535,13045,0,1742881615,12968.232335369998,83.65406957999949,53415.95724288001 2025-03-25,05:46:57.000,84,11083585,12965,0,1742881616,12968.272753229998,83.63292219000141,53415.95025576 2025-03-25,05:46:58.000,84,11083636,13005,0,1742881617,12968.272753229998,83.63292219000141,53415.99217848 2025-03-25,05:46:59.000,84,11083516,12805,0,1742881618,12968.266016920003,83.64702045000013,53415.98519136001 2025-03-25,05:47:00.000,84,11083543,13045,0,1742881619,12968.333380019998,83.68931523000356,53416.11794664 2025-03-25,05:47:01.000,84,11083493,12965,0,1742881620,12968.259280609993,83.61882393000269,53415.9991656 2025-03-25,05:47:02.000,84,11083530,12925,0,1742881621,12968.286225849988,83.58357827999862,53416.04807544 2025-03-25,05:47:03.000,84,11083538,12685,0,1742881622,12968.272753229998,83.59062740999798,53416.00615272001 2025-03-25,05:47:04.000,84,11083533,12925,0,1742881623,12968.279489539993,83.54833263000182,53416.05506256001 2025-03-25,05:47:05.000,84,11083600,13005,0,1742881624,12968.292962159998,83.59062740999798,53416.05506256001 2025-03-25,05:47:06.000,84,11083565,12885,0,1742881625,12968.346852639988,83.61177480000333,53416.11794664 2025-03-25,05:47:07.000,84,11083589,12965,0,1742881626,12968.319907399993,83.57652914999926,53416.180830720004 2025-03-25,05:47:08.000,84,11083528,12765,0,1742881627,12968.353588949998,83.56243089000054,53416.138908 2025-03-25,05:47:09.000,84,11083547,12725,0,1742881628,12968.319907399993,83.5694800199999,53416.11794664 2025-03-25,05:47:10.000,84,11083536,12685,0,1742881629,12968.313171089998,83.56243089000054,53416.11794664 2025-03-25,05:47:11.000,84,11083549,12645,0,1742881630,12968.239071679993,83.5694800199999,53416.16685648 2025-03-25,05:47:12.000,84,11083533,13005,0,1742881631,12968.272753229998,83.55538176000118,53416.17384360001 2025-03-25,05:47:13.000,84,11083554,12685,0,1742881632,12968.252544299998,83.5694800199999,53416.19480496001 2025-03-25,05:47:14.000,84,11083563,12805,0,1742881633,12968.266016920003,83.59062740999798,53416.21576632 2025-03-25,05:47:15.000,84,11083542,13125,0,1742881634,12968.272753229998,83.60472567000397,53416.22275344001 2025-03-25,05:47:16.000,84,11083550,12805,0,1742881635,12968.279489539993,83.58357827999862,53416.24371480001 2025-03-25,05:47:17.000,84,11083597,12965,0,1742881636,12968.292962159998,83.57652914999926,53416.229740560004 2025-03-25,05:47:18.000,84,11083571,12725,0,1742881637,12968.266016920003,83.60472567000397,53416.229740560004 2025-03-25,05:47:19.000,84,11083558,13125,0,1742881638,12968.292962159998,83.58357827999862,53416.23672768 2025-03-25,05:47:20.000,84,11083525,13285,0,1742881639,12968.266016920003,83.61177480000333,53416.24371480001 2025-03-25,05:47:21.000,84,11083581,12725,0,1742881640,12968.272753229998,83.63292219000141,53416.250701920006 2025-03-25,05:47:22.000,84,11083575,12965,0,1742881641,12968.252544299998,83.61882393000269,53416.348521600004 2025-03-25,05:47:23.000,84,11083557,12685,0,1742881642,12968.245807990003,83.63997132000077,53416.27166328001 2025-03-25,05:47:24.000,84,11083562,12765,0,1742881643,12968.239071679993,83.64702045000013,53416.2786504 2025-03-25,05:47:25.000,84,11083603,13125,0,1742881644,12968.252544299998,83.68931523000356,53416.29262464001 2025-03-25,05:47:26.000,84,11083566,12965,0,1742881645,12968.266016920003,83.6681678399982,53416.32756024 2025-03-25,05:47:27.000,84,11083583,12765,0,1742881646,12968.225599060002,83.6822661000042,53416.2786504 2025-03-25,05:47:28.000,84,11083594,12725,0,1742881647,12968.239071679993,83.70341349000228,53416.32756024 2025-03-25,05:47:29.000,84,11083544,13005,0,1742881648,12968.232335369998,83.67521697000484,53416.33454736 2025-03-25,05:47:30.000,84,11083534,12805,0,1742881649,12968.245807990003,83.74570826999843,53416.36249584001 2025-03-25,05:47:31.000,84,11083557,12885,0,1742881650,12968.198653819993,83.73161000999971,53416.28563752 2025-03-25,05:47:32.000,84,11083524,12845,0,1742881651,12968.225599060002,83.717511750001,53416.32756024 2025-03-25,05:47:33.000,84,11083582,12805,0,1742881652,12968.232335369998,83.75275739999779,53416.32756024 2025-03-25,05:47:34.000,84,11083518,12765,0,1742881653,12968.245807990003,83.75275739999779,53416.32057312001 2025-03-25,05:47:35.000,84,11083546,12965,0,1742881654,12968.212126439998,83.74570826999843,53416.33454736 2025-03-25,05:47:36.000,84,11083578,12885,0,1742881655,12968.232335369998,83.77390479000314,53416.37647008 2025-03-25,05:47:37.000,84,11083573,12725,0,1742881656,12968.205390130002,83.77390479000314,53416.3834572 2025-03-25,05:47:38.000,84,11083570,12805,0,1742881657,12968.218862749993,83.77390479000314,53416.41140568001 2025-03-25,05:47:39.000,84,11083573,12885,0,1742881658,12968.245807990003,83.79505218000122,53416.39044432001 2025-03-25,05:47:40.000,84,11083587,12885,0,1742881659,12968.205390130002,83.80210131000058,53416.41140568001 2025-03-25,05:47:41.000,84,11083503,12685,0,1742881660,12968.218862749993,83.80915043999994,53416.40441856 2025-03-25,05:47:42.000,84,11083553,12605,0,1742881661,12968.205390130002,83.85144522000337,53416.43236704 2025-03-25,05:47:43.000,84,11083562,13125,0,1742881662,12968.205390130002,83.85144522000337,53416.397431440004 2025-03-25,05:47:44.000,84,11083561,13005,0,1742881663,12968.191917509997,83.8161995699993,53416.42537992 2025-03-25,05:47:45.000,84,11083548,12965,0,1742881664,12968.191917509997,83.83734696000465,53416.4533284 2025-03-25,05:47:46.000,84,11083566,12925,0,1742881665,12968.198653819993,83.84439609000401,53416.48127688 2025-03-25,05:47:47.000,84,11083517,12925,0,1742881666,12968.225599060002,83.85144522000337,53416.47428976 2025-03-25,05:47:48.000,84,11083530,12725,0,1742881667,12968.158235959992,83.87259261000145,53416.46031552001 2025-03-25,05:47:49.000,84,11083540,12845,0,1742881668,12968.151499649997,83.86554348000209,53416.47428976 2025-03-25,05:47:50.000,84,11083545,12885,0,1742881669,12968.185181200002,83.89373999999953,53416.50223824 2025-03-25,05:47:51.000,84,11083577,12765,0,1742881670,12968.164972270002,83.8796417400008,53416.4533284 2025-03-25,05:47:52.000,84,11083561,12805,0,1742881671,12968.144763340002,83.90783825999824,53416.46031552001 2025-03-25,05:47:53.000,84,11083563,12805,0,1742881672,12968.164972270002,83.89373999999953,53416.4533284 2025-03-25,05:47:54.000,84,11083606,12685,0,1742881673,12968.158235959992,83.93603478000296,53416.467302640005 2025-03-25,05:47:55.000,84,11083536,13045,0,1742881674,12968.117818099992,83.95013304000167,53416.48127688 2025-03-25,05:47:56.000,84,11083601,12725,0,1742881675,12968.131290719997,83.92193652000424,53416.48127688 2025-03-25,05:47:57.000,84,11083596,13125,0,1742881676,12968.117818099992,83.97128042999975,53416.44634128 2025-03-25,05:47:58.000,84,11083579,13205,0,1742881677,12968.084136550002,83.94308391000231,53416.47428976 2025-03-25,05:47:59.000,84,11083611,12605,0,1742881678,12968.090872859997,83.99242781999783,53416.44634128 2025-03-25,05:48:00.000,84,11083547,13125,0,1742881679,12968.063927620002,84.00652608000382,53416.46031552001 2025-03-25,05:48:01.000,84,11083568,12725,0,1742881680,12968.023509760002,83.98537868999847,53416.47428976 2025-03-25,05:48:02.000,84,11083565,12885,0,1742881681,12967.996564519992,84.00652608000382,53416.516212480004 2025-03-25,05:48:03.000,84,11083586,12765,0,1742881682,12967.996564519992,83.97832955999911,53416.537173840006 2025-03-25,05:48:04.000,84,11083582,12885,0,1742881683,12968.003300830002,83.98537868999847,53416.44634128 2025-03-25,05:48:05.000,84,11083553,12805,0,1742881684,12967.956146659992,83.97832955999911,53416.50922536001 2025-03-25,05:48:06.000,84,11083600,12765,0,1742881685,12967.983091900001,83.96423130000039,53416.516212480004 2025-03-25,05:48:07.000,84,11083597,12725,0,1742881686,12967.962882970001,83.98537868999847,53416.50922536001 2025-03-25,05:48:08.000,84,11083588,12885,0,1742881687,12967.902256180001,83.97128042999975,53416.467302640005 2025-03-25,05:48:09.000,84,11083620,12965,0,1742881688,12967.908992489996,83.95718217000103,53416.42537992 2025-03-25,05:48:10.000,84,11083526,12605,0,1742881689,12967.902256180001,83.94308391000231,53416.467302640005 2025-03-25,05:48:11.000,84,11083609,12765,0,1742881690,12967.908992489996,83.96423130000039,53416.4533284 2025-03-25,05:48:12.000,84,11083565,12685,0,1742881691,12967.929201419996,83.95718217000103,53416.418392800006 2025-03-25,05:48:13.000,84,11083575,12685,0,1742881692,12967.875310939991,83.97832955999911,53416.42537992 2025-03-25,05:48:14.000,84,11083521,12645,0,1742881693,12967.848365699996,83.97128042999975,53416.467302640005 2025-03-25,05:48:15.000,84,11083608,12765,0,1742881694,12967.814684149991,83.96423130000039,53416.40441856 2025-03-25,05:48:16.000,84,11083577,12605,0,1742881695,12967.848365699996,83.94308391000231,53416.369482960006 2025-03-25,05:48:17.000,84,11083583,12805,0,1742881696,12967.834893079991,84.00652608000382,53416.44634128 2025-03-25,05:48:18.000,84,11083606,13005,0,1742881697,12967.807947839996,83.97832955999911,53416.42537992 2025-03-25,05:48:19.000,84,11083577,12605,0,1742881698,12967.814684149991,83.99242781999783,53416.43236704 2025-03-25,05:48:20.000,84,11083567,12805,0,1742881699,12967.774266289991,83.95718217000103,53416.39044432001 2025-03-25,05:48:21.000,84,11083581,12965,0,1742881700,12967.80121153,83.99947695000446,53416.43935416001 2025-03-25,05:48:22.000,84,11083567,12845,0,1742881701,12967.807947839996,83.98537868999847,53416.37647008 2025-03-25,05:48:23.000,84,11083566,12605,0,1742881702,12967.7810026,83.99242781999783,53416.42537992 2025-03-25,05:48:24.000,84,11083603,12965,0,1742881703,12967.747321049996,83.99242781999783,53416.40441856 2025-03-25,05:48:25.000,84,11083564,12845,0,1742881704,12967.72037581,83.98537868999847,53416.418392800006 2025-03-25,05:48:26.000,84,11083557,12965,0,1742881705,12967.727112119996,84.01357521000318,53416.37647008 2025-03-25,05:48:27.000,84,11083602,12685,0,1742881706,12967.74058474,84.01357521000318,53416.40441856 2025-03-25,05:48:28.000,84,11083580,12605,0,1742881707,12967.706903189996,84.00652608000382,53416.3834572 2025-03-25,05:48:29.000,84,11083614,12965,0,1742881708,12967.706903189996,84.00652608000382,53416.369482960006 2025-03-25,05:48:30.000,84,11083583,13005,0,1742881709,12967.69343056999,83.97832955999911,53416.3834572 2025-03-25,05:48:31.000,84,11083516,12685,0,1742881710,12967.69343056999,83.99947695000446,53416.39044432001 2025-03-25,05:48:32.000,84,11083534,12725,0,1742881711,12967.67322163999,83.98537868999847,53416.36249584001 2025-03-25,05:48:33.000,84,11083546,12805,0,1742881712,12967.666485329995,84.02062434000254,53416.33454736 2025-03-25,05:48:34.000,84,11083617,12685,0,1742881713,12967.65301270999,84.00652608000382,53416.313586 2025-03-25,05:48:35.000,84,11083606,12845,0,1742881714,12967.626067469995,83.97128042999975,53416.29262464001 2025-03-25,05:48:36.000,84,11083606,12805,0,1742881715,12967.61259484999,83.97832955999911,53416.32057312001 2025-03-25,05:48:37.000,84,11083559,12765,0,1742881716,12967.59238591999,83.97128042999975,53416.313586 2025-03-25,05:48:38.000,84,11083581,12805,0,1742881717,12967.565440679995,83.98537868999847,53416.299611760005 2025-03-25,05:48:39.000,84,11083581,12965,0,1742881718,12967.59912223,83.99947695000446,53416.30659888 2025-03-25,05:48:40.000,84,11083539,12725,0,1742881719,12967.605858539995,84.02062434000254,53416.30659888 2025-03-25,05:48:41.000,84,11083479,12445,0,1742881720,12967.57217698999,84.00652608000382,53416.24371480001 2025-03-25,05:48:42.000,84,11083526,12885,0,1742881721,12967.525022819995,83.99242781999783,53416.23672768 2025-03-25,05:48:43.000,84,11083582,12885,0,1742881722,12967.55870437,84.00652608000382,53416.299611760005 2025-03-25,05:48:44.000,84,11083558,12805,0,1742881723,12967.55196805999,84.00652608000382,53416.26467616 2025-03-25,05:48:45.000,84,11083561,12765,0,1742881724,12967.525022819995,84.03472260000126,53416.250701920006 2025-03-25,05:48:46.000,84,11083523,12805,0,1742881725,12967.51828651,84.02062434000254,53416.23672768 2025-03-25,05:48:47.000,84,11083553,12805,0,1742881726,12967.51828651,84.01357521000318,53416.21576632 2025-03-25,05:48:48.000,84,11083575,13045,0,1742881727,12967.49134126999,84.04177173000062,53416.22275344001 2025-03-25,05:48:49.000,84,11083503,13005,0,1742881728,12967.504813889995,84.0276734700019,53416.21576632 2025-03-25,05:48:50.000,84,11083561,12965,0,1742881729,12967.47113233999,84.01357521000318,53416.22275344001 2025-03-25,05:48:51.000,84,11083556,12845,0,1742881730,12967.47113233999,84.04882085999998,53416.250701920006 2025-03-25,05:48:52.000,84,11083566,12885,0,1742881731,12967.45765972,84.09111564000341,53416.23672768 2025-03-25,05:48:53.000,84,11083535,12805,0,1742881732,12967.464396029995,84.04882085999998,53416.21576632 2025-03-25,05:48:54.000,84,11083561,13125,0,1742881733,12967.43071447999,84.04882085999998,53416.250701920006 2025-03-25,05:48:55.000,84,11083599,12885,0,1742881734,12967.45765972,84.04177173000062,53416.201792080006 2025-03-25,05:48:56.000,84,11083500,12765,0,1742881735,12967.45092340999,84.05586998999934,53416.16685648 2025-03-25,05:48:57.000,84,11083539,12965,0,1742881736,12967.43745079,84.02062434000254,53416.22275344001 2025-03-25,05:48:58.000,84,11083585,12525,0,1742881737,12967.43071447999,84.04882085999998,53416.18781784 2025-03-25,05:48:59.000,84,11083554,12925,0,1742881738,12967.41724186,84.0629191199987,53416.17384360001 2025-03-25,05:49:00.000,84,11083528,12765,0,1742881739,12967.39703293,84.03472260000126,53416.17384360001 2025-03-25,05:49:01.000,84,11083518,12805,0,1742881740,12967.34987875999,84.03472260000126,53416.14589512 2025-03-25,05:49:02.000,84,11083509,12525,0,1742881741,12967.302724589994,84.05586998999934,53416.180830720004 2025-03-25,05:49:03.000,84,11083529,12685,0,1742881742,12967.302724589994,84.04882085999998,53416.19480496001 2025-03-25,05:49:04.000,84,11083515,13085,0,1742881743,12967.282515659994,84.07701738000469,53416.18781784 2025-03-25,05:49:05.000,84,11083529,12965,0,1742881744,12967.269043039989,84.06996824999806,53416.22275344001 2025-03-25,05:49:06.000,84,11083546,12885,0,1742881745,12967.282515659994,84.05586998999934,53416.201792080006 2025-03-25,05:49:07.000,84,11083520,12965,0,1742881746,12967.255570419999,84.09111564000341,53416.180830720004 2025-03-25,05:49:08.000,84,11083510,12965,0,1742881747,12967.275779349999,84.07701738000469,53416.15986936 2025-03-25,05:49:09.000,84,11083516,12765,0,1742881748,12967.215152559998,84.05586998999934,53416.15986936 2025-03-25,05:49:10.000,84,11083518,12765,0,1742881749,12967.167998389988,84.08406651000405,53416.14589512 2025-03-25,05:49:11.000,84,11083550,12765,0,1742881750,12967.161262079993,84.07701738000469,53416.15288224001 2025-03-25,05:49:12.000,84,11083556,12565,0,1742881751,12967.127580529988,84.09816477000277,53416.14589512 2025-03-25,05:49:13.000,84,11083491,12925,0,1742881752,12967.100635289993,84.09816477000277,53416.180830720004 2025-03-25,05:49:14.000,84,11083559,12765,0,1742881753,12967.100635289993,84.1263612900002,53416.16685648 2025-03-25,05:49:15.000,84,11083534,13045,0,1742881754,12967.066953740003,84.10521390000213,53416.17384360001 2025-03-25,05:49:16.000,84,11083539,12805,0,1742881755,12967.053481119998,84.11931216000085,53416.14589512 2025-03-25,05:49:17.000,84,11083546,12605,0,1742881756,12966.986118020002,84.14750867999828,53416.12493376001 2025-03-25,05:49:18.000,84,11083467,12645,0,1742881757,12966.959172779993,84.09816477000277,53416.16685648 2025-03-25,05:49:19.000,84,11083490,12845,0,1742881758,12966.932227539997,84.175705200003,53416.15986936 2025-03-25,05:49:20.000,84,11083561,12885,0,1742881759,12966.878337059992,84.175705200003,53416.138908 2025-03-25,05:49:21.000,84,11083530,12565,0,1742881760,12966.878337059992,84.18275433000235,53416.138908 2025-03-25,05:49:22.000,84,11083565,13045,0,1742881761,12966.804237650002,84.175705200003,53416.17384360001 2025-03-25,05:49:23.000,84,11083534,12845,0,1742881762,12966.817710269992,84.19685259000107,53416.138908 2025-03-25,05:49:24.000,84,11083530,12725,0,1742881763,12966.777292409992,84.20390172000043,53416.15288224001 2025-03-25,05:49:25.000,84,11083499,12685,0,1742881764,12966.757083479992,84.21799997999915,53416.08999816 2025-03-25,05:49:26.000,84,11083534,12765,0,1742881765,12966.736874549992,84.2391473700045,53416.12493376001 2025-03-25,05:49:27.000,84,11083541,12925,0,1742881766,12966.750347169997,84.21799997999915,53416.10397240001 2025-03-25,05:49:28.000,84,11083544,12765,0,1742881767,12966.662775140001,84.26734389000194,53416.05506256001 2025-03-25,05:49:29.000,84,11083510,12965,0,1742881768,12966.656038829991,84.24619650000386,53416.07602392001 2025-03-25,05:49:30.000,84,11083515,12845,0,1742881769,12966.669511449996,84.28144215000066,53416.04807544 2025-03-25,05:49:31.000,84,11083555,12805,0,1742881770,12966.642566210001,84.28144215000066,53416.09698528 2025-03-25,05:49:32.000,84,11083541,12965,0,1742881771,12966.608884659996,84.2743930200013,53416.0690368 2025-03-25,05:49:33.000,84,11083548,12765,0,1742881772,12966.62235728,84.26029476000258,53416.04807544 2025-03-25,05:49:34.000,84,11083535,13005,0,1742881773,12966.60214835,84.28144215000066,53416.10397240001 2025-03-25,05:49:35.000,84,11083557,12645,0,1742881774,12966.588675729996,84.28144215000066,53416.034101200006 2025-03-25,05:49:36.000,84,11083561,12685,0,1742881775,12966.56173049,84.31668780000473,53416.0690368 2025-03-25,05:49:37.000,84,11083566,12805,0,1742881776,12966.52131263,84.30258953999873,53416.07602392001 2025-03-25,05:49:38.000,84,11083497,12725,0,1742881777,12966.52131263,84.31668780000473,53416.02711408001 2025-03-25,05:49:39.000,84,11083573,12805,0,1742881778,12966.507840009996,84.29554040999938,53416.013139840004 2025-03-25,05:49:40.000,84,11083606,12965,0,1742881779,12966.487631079995,84.30258953999873,53416.07602392001 2025-03-25,05:49:41.000,84,11083543,12445,0,1742881780,12966.47415845999,84.28849128000002,53416.04108832 2025-03-25,05:49:42.000,84,11083488,12605,0,1742881781,12966.467422149995,84.30258953999873,53416.034101200006 2025-03-25,05:49:43.000,84,11083540,12685,0,1742881782,12966.43374059999,84.2743930200013,53416.034101200006 2025-03-25,05:49:44.000,84,11083523,12805,0,1742881783,12966.40005905,84.28849128000002,53415.97820424 2025-03-25,05:49:45.000,84,11083518,12965,0,1742881784,12966.427004289995,84.28849128000002,53415.9991656 2025-03-25,05:49:46.000,84,11083584,12605,0,1742881785,12966.386586429995,84.29554040999938,53416.00615272001 2025-03-25,05:49:47.000,84,11083566,12845,0,1742881786,12966.37985012,84.28144215000066,53416.013139840004 2025-03-25,05:49:48.000,84,11083514,13085,0,1742881787,12966.346168569995,84.3096386699981,53416.04108832 2025-03-25,05:49:49.000,84,11083553,12885,0,1742881788,12966.33269594999,84.28849128000002,53415.97121712 2025-03-25,05:49:50.000,84,11083552,12765,0,1742881789,12966.2990144,84.3378351900028,53415.95025576 2025-03-25,05:49:51.000,84,11083558,12725,0,1742881790,12966.305750709995,84.28849128000002,53416.02711408001 2025-03-25,05:49:52.000,84,11083543,12605,0,1742881791,12966.285541779995,84.30258953999873,53416.013139840004 2025-03-25,05:49:53.000,84,11083551,12925,0,1742881792,12966.245123919995,84.3096386699981,53416.00615272001 2025-03-25,05:49:54.000,84,11083546,12685,0,1742881793,12966.21144236999,84.34488432000217,53415.92230728 2025-03-25,05:49:55.000,84,11083527,12765,0,1742881794,12966.19796975,84.31668780000473,53415.90134592 2025-03-25,05:49:56.000,84,11083543,12725,0,1742881795,12966.204706059994,84.32373693000409,53415.94326864 2025-03-25,05:49:57.000,84,11083587,12845,0,1742881796,12966.157551889999,84.35898258000088,53415.964230000005 2025-03-25,05:49:58.000,84,11083541,12765,0,1742881797,12966.144079269994,84.33078606000345,53415.92230728 2025-03-25,05:49:59.000,84,11083540,13005,0,1742881798,12966.103661409994,84.36603171000024,53415.95724288001 2025-03-25,05:50:00.000,84,11083564,12565,0,1742881799,12966.049770929989,84.35898258000088,53415.95724288001 2025-03-25,05:50:01.000,84,11083599,12765,0,1742881800,12966.016089379998,84.34488432000217,53415.94326864 2025-03-25,05:50:02.000,84,11083527,12725,0,1742881801,12965.968935209989,84.3096386699981,53415.9292944 2025-03-25,05:50:03.000,84,11083570,12605,0,1742881802,12965.948726279988,84.3378351900028,53415.90833304001 2025-03-25,05:50:04.000,84,11083562,12725,0,1742881803,12965.928517349988,84.33078606000345,53415.90833304001 2025-03-25,05:50:05.000,84,11083535,12765,0,1742881804,12965.901572109993,84.33078606000345,53415.90833304001 2025-03-25,05:50:06.000,84,11083528,12845,0,1742881805,12965.881363179993,84.35193345000152,53415.845448960004 2025-03-25,05:50:07.000,84,11083542,12845,0,1742881806,12965.881363179993,84.33078606000345,53415.85243608 2025-03-25,05:50:08.000,84,11083575,13045,0,1742881807,12965.840945319993,84.28849128000002,53415.85243608 2025-03-25,05:50:09.000,84,11083528,12725,0,1742881808,12965.800527459993,84.29554040999938,53415.85942320001 2025-03-25,05:50:10.000,84,11083559,13125,0,1742881809,12965.787054840002,84.31668780000473,53415.845448960004 2025-03-25,05:50:11.000,84,11083537,12965,0,1742881810,12965.787054840002,84.3378351900028,53415.85942320001 2025-03-25,05:50:12.000,84,11083548,12845,0,1742881811,12965.726428050002,84.30258953999873,53415.80352624 2025-03-25,05:50:13.000,84,11083545,12965,0,1742881812,12965.733164359997,84.35193345000152,53415.83147472 2025-03-25,05:50:14.000,84,11083526,12885,0,1742881813,12965.679273879992,84.30258953999873,53415.796539120005 2025-03-25,05:50:15.000,84,11083570,12805,0,1742881814,12965.686010190002,84.35898258000088,53415.796539120005 2025-03-25,05:50:16.000,84,11083528,12805,0,1742881815,12965.611910779997,84.35193345000152,53415.76859064001 2025-03-25,05:50:17.000,84,11083568,12965,0,1742881816,12965.598438159992,84.3096386699981,53415.8244876 2025-03-25,05:50:18.000,84,11083582,12645,0,1742881817,12965.564756610001,84.3378351900028,53415.73365504 2025-03-25,05:50:19.000,84,11083532,12765,0,1742881818,12965.531075059997,84.3378351900028,53415.74064216001 2025-03-25,05:50:20.000,84,11083548,12965,0,1742881819,12965.463711960001,84.31668780000473,53415.747629280006 2025-03-25,05:50:21.000,84,11083517,12885,0,1742881820,12965.463711960001,84.32373693000409,53415.77557776 2025-03-25,05:50:22.000,84,11083532,12965,0,1742881821,12965.430030409996,84.33078606000345,53415.73365504 2025-03-25,05:50:23.000,84,11083538,12685,0,1742881822,12965.416557789991,84.33078606000345,53415.698719440006 2025-03-25,05:50:24.000,84,11083543,12845,0,1742881823,12965.40308517,84.34488432000217,53415.70570656 2025-03-25,05:50:25.000,84,11083529,12725,0,1742881824,12965.369403619996,84.3730808399996,53415.66378384 2025-03-25,05:50:26.000,84,11083555,12565,0,1742881825,12965.349194689996,84.35898258000088,53415.66378384 2025-03-25,05:50:27.000,84,11083555,12845,0,1742881826,12965.32224945,84.36603171000024,53415.67077096001 2025-03-25,05:50:28.000,84,11083592,12645,0,1742881827,12965.28183159,84.40127736000431,53415.628848240005 2025-03-25,05:50:29.000,84,11083513,12805,0,1742881828,12965.227941109995,84.40832649000367,53415.62186112001 2025-03-25,05:50:30.000,84,11083589,13045,0,1742881829,12965.207732179995,84.3730808399996,53415.65679672 2025-03-25,05:50:31.000,84,11083575,12965,0,1742881830,12965.207732179995,84.40127736000431,53415.614874 2025-03-25,05:50:32.000,84,11083526,12645,0,1742881831,12965.207732179995,84.40127736000431,53415.64980960001 2025-03-25,05:50:33.000,84,11083567,12925,0,1742881832,12965.18078694,84.40127736000431,53415.60788688 2025-03-25,05:50:34.000,84,11083586,12965,0,1742881833,12965.14036908,84.42947388000175,53415.64980960001 2025-03-25,05:50:35.000,84,11083537,13165,0,1742881834,12965.167314319995,84.40832649000367,53415.628848240005 2025-03-25,05:50:36.000,84,11083545,12725,0,1742881835,12965.16057801,84.38717909999832,53415.63583536 2025-03-25,05:50:37.000,84,11083541,12685,0,1742881836,12965.126896459995,84.39422822999768,53415.56596416 2025-03-25,05:50:38.000,84,11083553,12965,0,1742881837,12965.13363276999,84.39422822999768,53415.5450028 2025-03-25,05:50:39.000,84,11083525,13285,0,1742881838,12965.14036908,84.38717909999832,53415.531028560006 2025-03-25,05:50:40.000,84,11083549,12885,0,1742881839,12965.12016015,84.40832649000367,53415.5450028 2025-03-25,05:50:41.000,84,11083577,13005,0,1742881840,12965.086478599995,84.39422822999768,53415.5450028 2025-03-25,05:50:42.000,84,11083519,12565,0,1742881841,12965.05953336,84.39422822999768,53415.55198992001 2025-03-25,05:50:43.000,84,11083570,12765,0,1742881842,12965.01237918999,84.35193345000152,53415.52404144001 2025-03-25,05:50:44.000,84,11083537,12725,0,1742881843,12965.025851809994,84.39422822999768,53415.53801568 2025-03-25,05:50:45.000,84,11083540,12845,0,1742881844,12965.03932443,84.38717909999832,53415.46814448 2025-03-25,05:50:46.000,84,11083545,12765,0,1742881845,12965.025851809994,84.45062126999983,53415.52404144001 2025-03-25,05:50:47.000,84,11083583,12765,0,1742881846,12964.99217025999,84.41537562000303,53415.531028560006 2025-03-25,05:50:48.000,84,11083549,12805,0,1742881847,12964.97869764,84.42242475000239,53415.55198992001 2025-03-25,05:50:49.000,84,11083544,12845,0,1742881848,12965.025851809994,84.42242475000239,53415.55198992001 2025-03-25,05:50:50.000,84,11083491,12925,0,1742881849,12964.97196132999,84.45767039999919,53415.510067200004 2025-03-25,05:50:51.000,84,11083612,12685,0,1742881850,12964.97196132999,84.45062126999983,53415.510067200004 2025-03-25,05:50:52.000,84,11083547,12725,0,1742881851,12965.01237918999,84.45767039999919,53415.48211872001 2025-03-25,05:50:53.000,84,11083586,12685,0,1742881852,12964.938279779999,84.51406344000134,53415.48211872001 2025-03-25,05:50:54.000,84,11083553,12725,0,1742881853,12964.904598229994,84.53521082999941,53415.44718312 2025-03-25,05:50:55.000,84,11083554,12765,0,1742881854,12964.91133453999,84.52816170000006,53415.42622176 2025-03-25,05:50:56.000,84,11083514,13005,0,1742881855,12964.89112560999,84.53521082999941,53415.44718312 2025-03-25,05:50:57.000,84,11083548,12685,0,1742881856,12964.850707749989,84.5211125700007,53415.48211872001 2025-03-25,05:50:58.000,84,11083516,12805,0,1742881857,12964.857444059999,84.53521082999941,53415.39827328 2025-03-25,05:50:59.000,84,11083564,12645,0,1742881858,12964.864180369994,84.54930908999813,53415.391286160004 2025-03-25,05:51:00.000,84,11083538,12885,0,1742881859,12964.857444059999,84.55635822000477,53415.45417024001 2025-03-25,05:51:01.000,84,11083513,13045,0,1742881860,12964.877652989999,84.54930908999813,53415.38429904001 2025-03-25,05:51:02.000,84,11083576,12765,0,1742881861,12964.850707749989,84.55635822000477,53415.37731192 2025-03-25,05:51:03.000,84,11083534,12805,0,1742881862,12964.870916679989,84.56340735000413,53415.440196 2025-03-25,05:51:04.000,84,11083529,12605,0,1742881863,12964.864180369994,84.53521082999941,53415.41923464 2025-03-25,05:51:05.000,84,11083546,12925,0,1742881864,12964.897861919999,84.57750561000285,53415.461157360005 2025-03-25,05:51:06.000,84,11083547,12885,0,1742881865,12964.918070849999,84.55635822000477,53415.42622176 2025-03-25,05:51:07.000,84,11083532,12885,0,1742881866,12964.850707749989,84.59160387000156,53415.412247520006 2025-03-25,05:51:08.000,84,11083532,12845,0,1742881867,12964.877652989999,84.5845547400022,53415.391286160004 2025-03-25,05:51:09.000,84,11083505,12965,0,1742881868,12964.93154346999,84.57750561000285,53415.40526040001 2025-03-25,05:51:10.000,84,11083541,12885,0,1742881869,12964.884389299994,84.59160387000156,53415.33538920001 2025-03-25,05:51:11.000,84,11083537,12885,0,1742881870,12964.924807159994,84.53521082999941,53415.37731192 2025-03-25,05:51:12.000,84,11083539,12765,0,1742881871,12964.89112560999,84.53521082999941,53415.391286160004 2025-03-25,05:51:13.000,84,11083537,12925,0,1742881872,12964.91133453999,84.53521082999941,53415.3703248 2025-03-25,05:51:14.000,84,11083552,12925,0,1742881873,12964.938279779999,84.53521082999941,53415.39827328 2025-03-25,05:51:15.000,84,11083537,12965,0,1742881874,12964.97196132999,84.54225995999877,53415.38429904001 2025-03-25,05:51:16.000,84,11083577,12805,0,1742881875,12964.965225019994,84.53521082999941,53415.40526040001 2025-03-25,05:51:17.000,84,11083558,12765,0,1742881876,12964.99217025999,84.53521082999941,53415.412247520006 2025-03-25,05:51:18.000,84,11083535,12765,0,1742881877,12964.985433949994,84.54225995999877,53415.39827328 2025-03-25,05:51:19.000,84,11083531,12765,0,1742881878,12964.985433949994,84.52816170000006,53415.43320888001 2025-03-25,05:51:20.000,84,11083603,12965,0,1742881879,12964.938279779999,84.54225995999877,53415.40526040001 2025-03-25,05:51:21.000,84,11083561,12765,0,1742881880,12964.93154346999,84.54225995999877,53415.412247520006 2025-03-25,05:51:22.000,84,11083591,12605,0,1742881881,12964.93154346999,84.56340735000413,53415.44718312 2025-03-25,05:51:23.000,84,11083490,12925,0,1742881882,12964.924807159994,84.54225995999877,53415.43320888001 2025-03-25,05:51:24.000,84,11083546,12965,0,1742881883,12964.93154346999,84.55635822000477,53415.4751316 2025-03-25,05:51:25.000,84,11083546,12845,0,1742881884,12964.938279779999,84.60570213000028,53415.440196 2025-03-25,05:51:26.000,84,11083529,12965,0,1742881885,12964.95175239999,84.54930908999813,53415.43320888001 2025-03-25,05:51:27.000,84,11083574,12925,0,1742881886,12964.918070849999,84.52816170000006,53415.412247520006 2025-03-25,05:51:28.000,84,11083568,13205,0,1742881887,12964.918070849999,84.56340735000413,53415.412247520006 2025-03-25,05:51:29.000,84,11083597,12805,0,1742881888,12964.938279779999,84.5845547400022,53415.440196 2025-03-25,05:51:30.000,84,11083527,12805,0,1742881889,12964.938279779999,84.60570213000028,53415.42622176 2025-03-25,05:51:31.000,84,11083565,12965,0,1742881890,12964.924807159994,84.60570213000028,53415.43320888001 2025-03-25,05:51:32.000,84,11083555,12965,0,1742881891,12964.965225019994,84.57045648000349,53415.45417024001 2025-03-25,05:51:33.000,84,11083535,12805,0,1742881892,12964.938279779999,84.54930908999813,53415.48910584 2025-03-25,05:51:34.000,84,11083585,12685,0,1742881893,12964.938279779999,84.57045648000349,53415.46814448 2025-03-25,05:51:35.000,84,11083539,12605,0,1742881894,12964.95175239999,84.54930908999813,53415.44718312 2025-03-25,05:51:36.000,84,11083564,13005,0,1742881895,12964.965225019994,84.56340735000413,53415.45417024001 2025-03-25,05:51:37.000,84,11083547,12725,0,1742881896,12964.99890657,84.56340735000413,53415.51705432 2025-03-25,05:51:38.000,84,11083543,13045,0,1742881897,12964.99217025999,84.55635822000477,53415.3703248 2025-03-25,05:51:39.000,84,11083508,12805,0,1742881898,12964.99890657,84.56340735000413,53415.44718312 2025-03-25,05:51:40.000,84,11083556,12925,0,1742881899,12965.01237918999,84.52816170000006,53415.412247520006 2025-03-25,05:51:41.000,84,11083593,12845,0,1742881900,12965.05279704999,84.53521082999941,53415.391286160004 2025-03-25,05:51:42.000,84,11083512,12965,0,1742881901,12965.03932443,84.53521082999941,53415.42622176 2025-03-25,05:51:43.000,84,11083541,13005,0,1742881902,12965.07300597999,84.51406344000134,53415.440196 2025-03-25,05:51:44.000,84,11083569,12605,0,1742881903,12965.046060739995,84.50701431000198,53415.46814448 2025-03-25,05:51:45.000,84,11083559,12685,0,1742881904,12965.05953336,84.53521082999941,53415.4751316 2025-03-25,05:51:46.000,84,11083535,12965,0,1742881905,12965.05279704999,84.50701431000198,53415.49609296 2025-03-25,05:51:47.000,84,11083578,12605,0,1742881906,12965.09321490999,84.50701431000198,53415.45417024001 2025-03-25,05:51:48.000,84,11083573,12965,0,1742881907,12965.066269669995,84.47881779000454,53415.48910584 2025-03-25,05:51:49.000,84,11083538,12805,0,1742881908,12965.09321490999,84.50701431000198,53415.51705432 2025-03-25,05:51:50.000,84,11083510,12845,0,1742881909,12965.086478599995,84.46471952999855,53415.58692552 2025-03-25,05:51:51.000,84,11083566,13005,0,1742881910,12965.14036908,84.51406344000134,53415.52404144001 2025-03-25,05:51:52.000,84,11083551,12725,0,1742881911,12965.16057801,84.50701431000198,53415.531028560006 2025-03-25,05:51:53.000,84,11083562,12925,0,1742881912,12965.167314319995,84.49996518000262,53415.49609296 2025-03-25,05:51:54.000,84,11083564,12965,0,1742881913,12965.14036908,84.55635822000477,53415.50308008001 2025-03-25,05:51:55.000,84,11083537,12765,0,1742881914,12965.16057801,84.52816170000006,53415.57295128001 2025-03-25,05:51:56.000,84,11083567,12885,0,1742881915,12965.167314319995,84.56340735000413,53415.52404144001 2025-03-25,05:51:57.000,84,11083547,12725,0,1742881916,12965.18078694,84.57045648000349,53415.53801568 2025-03-25,05:51:58.000,84,11083586,12405,0,1742881917,12965.167314319995,84.60570213000028,53415.53801568 2025-03-25,05:51:59.000,84,11083500,12685,0,1742881918,12965.17405062999,84.62684951999836,53415.53801568 2025-03-25,05:52:00.000,84,11083558,12925,0,1742881919,12965.23467741999,84.619800389999,53415.59391264 2025-03-25,05:52:01.000,84,11083625,12925,0,1742881920,12965.27509527999,84.64094778000435,53415.55198992001 2025-03-25,05:52:02.000,84,11083589,12965,0,1742881921,12965.25488634999,84.65504604000307,53415.60788688 2025-03-25,05:52:03.000,84,11083546,12965,0,1742881922,12965.248150039995,84.66209517000243,53415.628848240005 2025-03-25,05:52:04.000,84,11083539,13165,0,1742881923,12965.26162266,84.66914430000179,53415.56596416 2025-03-25,05:52:05.000,84,11083562,13045,0,1742881924,12965.24141373,84.67619343000115,53415.614874 2025-03-25,05:52:06.000,84,11083593,12965,0,1742881925,12965.248150039995,84.71848821000458,53415.614874 2025-03-25,05:52:07.000,84,11083577,12765,0,1742881926,12965.227941109995,84.68324256000051,53415.59391264 2025-03-25,05:52:08.000,84,11083532,12925,0,1742881927,12965.248150039995,84.65504604000307,53415.56596416 2025-03-25,05:52:09.000,84,11083599,13085,0,1742881928,12965.24141373,84.71143907999794,53415.63583536 2025-03-25,05:52:10.000,84,11083565,12765,0,1742881929,12965.25488634999,84.71143907999794,53415.628848240005 2025-03-25,05:52:11.000,84,11083583,13085,0,1742881930,12965.248150039995,84.69734081999923,53415.62186112001 2025-03-25,05:52:12.000,84,11083564,12925,0,1742881931,12965.28183159,84.71848821000458,53415.66378384 2025-03-25,05:52:13.000,84,11083581,13125,0,1742881932,12965.248150039995,84.72553734000394,53415.62186112001 2025-03-25,05:52:14.000,84,11083576,13005,0,1742881933,12965.268358969995,84.66209517000243,53415.628848240005 2025-03-25,05:52:15.000,84,11083549,12965,0,1742881934,12965.26162266,84.74668473000202,53415.63583536 2025-03-25,05:52:16.000,84,11083515,12885,0,1742881935,12965.268358969995,84.73963560000266,53415.66378384 2025-03-25,05:52:17.000,84,11083537,12965,0,1742881936,12965.31551313999,84.73963560000266,53415.698719440006 2025-03-25,05:52:18.000,84,11083583,12805,0,1742881937,12965.349194689996,84.76078299000073,53415.6847452 2025-03-25,05:52:19.000,84,11083563,12965,0,1742881938,12965.369403619996,84.78897950999817,53415.71269368 2025-03-25,05:52:20.000,84,11083551,13005,0,1742881939,12965.376139929991,84.73963560000266,53415.74064216001 2025-03-25,05:52:21.000,84,11083570,12765,0,1742881940,12965.36266731,84.7678321200001,53415.73365504 2025-03-25,05:52:22.000,84,11083579,12885,0,1742881941,12965.349194689996,84.77488124999945,53415.747629280006 2025-03-25,05:52:23.000,84,11083575,12965,0,1742881942,12965.31551313999,84.78193037999881,53415.74064216001 2025-03-25,05:52:24.000,84,11083531,12965,0,1742881943,12965.34245838,84.78897950999817,53415.71968080001 2025-03-25,05:52:25.000,84,11083611,12765,0,1742881944,12965.32224945,84.80307777000417,53415.77557776 2025-03-25,05:52:26.000,84,11083580,12885,0,1742881945,12965.34245838,84.82422516000224,53415.796539120005 2025-03-25,05:52:27.000,84,11083567,12725,0,1742881946,12965.30204052,84.84537255000032,53415.77557776 2025-03-25,05:52:28.000,84,11083542,12925,0,1742881947,12965.28183159,84.85242167999968,53415.7546164 2025-03-25,05:52:29.000,84,11083560,13125,0,1742881948,12965.31551313999,84.89471646000311,53415.77557776 2025-03-25,05:52:30.000,84,11083574,12965,0,1742881949,12965.31551313999,84.90176559000247,53415.747629280006 2025-03-25,05:52:31.000,84,11083541,12525,0,1742881950,12965.28183159,84.90881472000183,53415.78955200001 2025-03-25,05:52:32.000,84,11083563,12965,0,1742881951,12965.30204052,84.91586385000119,53415.83846184001 2025-03-25,05:52:33.000,84,11083604,12845,0,1742881952,12965.31551313999,84.94406036999862,53415.80352624 2025-03-25,05:52:34.000,84,11083568,12925,0,1742881953,12965.32224945,84.94406036999862,53415.78955200001 2025-03-25,05:52:35.000,84,11083512,12965,0,1742881954,12965.26162266,84.9299621099999,53415.80352624 2025-03-25,05:52:36.000,84,11083580,12845,0,1742881955,12965.33572206999,84.95110949999798,53415.83147472 2025-03-25,05:52:37.000,84,11083547,12965,0,1742881956,12965.28183159,84.95110949999798,53415.78955200001 2025-03-25,05:52:38.000,84,11083548,12965,0,1742881957,12965.29530420999,84.94406036999862,53415.85942320001 2025-03-25,05:52:39.000,84,11083601,12965,0,1742881958,12965.268358969995,84.95110949999798,53415.76160352 2025-03-25,05:52:40.000,84,11083574,12965,0,1742881959,12965.268358969995,84.98635515000205,53415.85942320001 2025-03-25,05:52:41.000,84,11083622,12845,0,1742881960,12965.248150039995,84.96520776000398,53415.88038456 2025-03-25,05:52:42.000,84,11083578,12885,0,1742881961,12965.23467741999,84.98635515000205,53415.866410320006 2025-03-25,05:52:43.000,84,11083535,12605,0,1742881962,12965.24141373,84.98635515000205,53415.85942320001 2025-03-25,05:52:44.000,84,11083587,12605,0,1742881963,12965.187523249995,84.98635515000205,53415.81051336 2025-03-25,05:52:45.000,84,11083562,12845,0,1742881964,12965.2212048,84.97225689000334,53415.88038456 2025-03-25,05:52:46.000,84,11083584,12685,0,1742881965,12965.23467741999,84.99340428000141,53415.866410320006 2025-03-25,05:52:47.000,84,11083574,12765,0,1742881966,12965.248150039995,85.00045341000077,53415.85942320001 2025-03-25,05:52:48.000,84,11083546,12765,0,1742881967,12965.18078694,85.0427481900042,53415.85942320001 2025-03-25,05:52:49.000,84,11083647,12725,0,1742881968,12965.187523249995,85.0427481900042,53415.81750048001 2025-03-25,05:52:50.000,84,11083616,12645,0,1742881969,12965.207732179995,85.06389558000228,53415.85243608 2025-03-25,05:52:51.000,84,11083584,12685,0,1742881970,12965.167314319995,85.0427481900042,53415.83846184001 2025-03-25,05:52:52.000,84,11083552,12725,0,1742881971,12965.20099587,85.07094471000164,53415.845448960004 2025-03-25,05:52:53.000,84,11083511,12685,0,1742881972,12965.187523249995,85.12733775000379,53415.81750048001 2025-03-25,05:52:54.000,84,11083562,12765,0,1742881973,12965.17405062999,85.14143601000251,53415.845448960004 2025-03-25,05:52:55.000,84,11083601,12925,0,1742881974,12965.18078694,85.14848514000187,53415.866410320006 2025-03-25,05:52:56.000,84,11083568,12605,0,1742881975,12965.248150039995,85.19077991999802,53415.85243608 2025-03-25,05:52:57.000,84,11083561,12685,0,1742881976,12965.23467741999,85.21897644000273,53415.85243608 2025-03-25,05:52:58.000,84,11083567,12805,0,1742881977,12965.24141373,85.21192731000338,53415.866410320006 2025-03-25,05:52:59.000,84,11083587,12925,0,1742881978,12965.2212048,85.20487818000402,53415.88038456 2025-03-25,05:53:00.000,84,11083556,13125,0,1742881979,12965.187523249995,85.21192731000338,53415.90134592 2025-03-25,05:53:01.000,84,11083582,12925,0,1742881980,12965.19425955999,85.24717296000017,53415.85942320001 2025-03-25,05:53:02.000,84,11083570,12765,0,1742881981,12965.19425955999,85.24012383000081,53415.85942320001 2025-03-25,05:53:03.000,84,11083531,12765,0,1742881982,12965.21446848999,85.24717296000017,53415.866410320006 2025-03-25,05:53:04.000,84,11083542,12965,0,1742881983,12965.20099587,85.28241861000424,53415.894358800004 2025-03-25,05:53:05.000,84,11083558,12885,0,1742881984,12965.20099587,85.25422208999953,53415.92230728 2025-03-25,05:53:06.000,84,11083536,12805,0,1742881985,12965.19425955999,85.28241861000424,53415.90134592 2025-03-25,05:53:07.000,84,11083551,12765,0,1742881986,12965.20099587,85.2894677400036,53415.915320160006 2025-03-25,05:53:08.000,84,11083516,12605,0,1742881987,12965.187523249995,85.26127121999889,53415.95724288001 2025-03-25,05:53:09.000,84,11083560,12765,0,1742881988,12965.17405062999,85.2894677400036,53415.94326864 2025-03-25,05:53:10.000,84,11083626,13165,0,1742881989,12965.14036908,85.30356600000232,53415.94326864 2025-03-25,05:53:11.000,84,11083554,12845,0,1742881990,12965.16057801,85.2894677400036,53415.894358800004 2025-03-25,05:53:12.000,84,11083549,12605,0,1742881991,12965.147105389995,85.2894677400036,53415.9292944 2025-03-25,05:53:13.000,84,11083550,13085,0,1742881992,12965.126896459995,85.29651687000296,53415.9292944 2025-03-25,05:53:14.000,84,11083505,12885,0,1742881993,12965.147105389995,85.2894677400036,53415.92230728 2025-03-25,05:53:15.000,84,11083566,12845,0,1742881994,12965.106687529995,85.27536948000488,53415.93628152001 2025-03-25,05:53:16.000,84,11083542,12845,0,1742881995,12965.09321490999,85.31766426000104,53415.894358800004 2025-03-25,05:53:17.000,84,11083512,12925,0,1742881996,12965.106687529995,85.33881164999912,53415.90833304001 2025-03-25,05:53:18.000,84,11083555,12885,0,1742881997,12965.086478599995,85.31061513000168,53415.9292944 2025-03-25,05:53:19.000,84,11083530,12885,0,1742881998,12965.07974229,85.2894677400036,53415.915320160006 2025-03-25,05:53:20.000,84,11083528,12925,0,1742881999,12965.07974229,85.29651687000296,53415.915320160006 2025-03-25,05:53:21.000,84,11083538,12885,0,1742882000,12965.09995122,85.33881164999912,53415.964230000005 2025-03-25,05:53:22.000,84,11083529,12965,0,1742882001,12965.09321490999,85.33176251999976,53416.00615272001 2025-03-25,05:53:23.000,84,11083518,12725,0,1742882002,12965.09995122,85.33881164999912,53415.93628152001 2025-03-25,05:53:24.000,84,11083577,12845,0,1742882003,12965.05953336,85.35995904000447,53415.964230000005 2025-03-25,05:53:25.000,84,11083539,12965,0,1742882004,12965.11342383999,85.37405730000319,53415.95724288001 2025-03-25,05:53:26.000,84,11083556,12965,0,1742882005,12965.09321490999,85.36700817000383,53415.964230000005 2025-03-25,05:53:27.000,84,11083515,13045,0,1742882006,12965.09995122,85.35995904000447,53416.02711408001 2025-03-25,05:53:28.000,84,11083563,13125,0,1742882007,12965.086478599995,85.35290990999783,53415.94326864 2025-03-25,05:53:29.000,84,11083523,12805,0,1742882008,12965.086478599995,85.3881555600019,53415.97820424 2025-03-25,05:53:30.000,84,11083546,12965,0,1742882009,12965.09995122,85.39520469000126,53415.98519136001 2025-03-25,05:53:31.000,84,11083566,13005,0,1742882010,12965.046060739995,85.36700817000383,53415.99217848 2025-03-25,05:53:32.000,84,11083515,12725,0,1742882011,12965.025851809994,85.41635207999934,53415.97820424 2025-03-25,05:53:33.000,84,11083574,12445,0,1742882012,12965.005642879994,85.40930294999998,53415.95025576 2025-03-25,05:53:34.000,84,11083487,13045,0,1742882013,12965.005642879994,85.40225382000062,53415.964230000005 2025-03-25,05:53:35.000,84,11083623,12725,0,1742882014,12965.0191155,85.38110643000255,53415.964230000005 2025-03-25,05:53:36.000,84,11083554,12925,0,1742882015,12965.0191155,85.4234012099987,53415.99217848 2025-03-25,05:53:37.000,84,11083539,12965,0,1742882016,12965.03258811999,85.40930294999998,53415.90833304001 2025-03-25,05:53:38.000,84,11083544,12845,0,1742882017,12965.05953336,85.40930294999998,53415.98519136001 2025-03-25,05:53:39.000,84,11083534,12645,0,1742882018,12965.066269669995,85.4234012099987,53415.92230728 2025-03-25,05:53:40.000,84,11083601,12885,0,1742882019,12965.05279704999,85.4234012099987,53415.97820424 2025-03-25,05:53:41.000,84,11083546,12885,0,1742882020,12965.01237918999,85.41635207999934,53415.93628152001 2025-03-25,05:53:42.000,84,11083556,12605,0,1742882021,12965.03258811999,85.40225382000062,53415.93628152001 2025-03-25,05:53:43.000,84,11083574,12885,0,1742882022,12965.05279704999,85.43045033999806,53415.964230000005 2025-03-25,05:53:44.000,84,11083558,12765,0,1742882023,12965.01237918999,85.44454860000405,53415.95724288001 2025-03-25,05:53:45.000,84,11083567,12765,0,1742882024,12965.01237918999,85.44454860000405,53415.94326864 2025-03-25,05:53:46.000,84,11083556,12685,0,1742882025,12965.01237918999,85.44454860000405,53415.95025576 2025-03-25,05:53:47.000,84,11083540,13085,0,1742882026,12965.0191155,85.44454860000405,53415.94326864 2025-03-25,05:53:48.000,84,11083568,12765,0,1742882027,12965.025851809994,85.46569599000213,53415.95724288001 2025-03-25,05:53:49.000,84,11083562,12605,0,1742882028,12964.97869764,85.47274512000149,53415.98519136001 2025-03-25,05:53:50.000,84,11083508,12805,0,1742882029,12964.97196132999,85.49389250999957,53415.9292944 2025-03-25,05:53:51.000,84,11083527,12925,0,1742882030,12964.99890657,85.49389250999957,53415.93628152001 2025-03-25,05:53:52.000,84,11083501,12805,0,1742882031,12964.97196132999,85.50094163999893,53415.90833304001 2025-03-25,05:53:53.000,84,11083502,12765,0,1742882032,12964.945016089994,85.49389250999957,53415.92230728 2025-03-25,05:53:54.000,84,11083559,12685,0,1742882033,12964.97196132999,85.50799076999829,53415.915320160006 2025-03-25,05:53:55.000,84,11083549,12845,0,1742882034,12964.97869764,85.52208903000428,53415.92230728 2025-03-25,05:53:56.000,84,11083518,13205,0,1742882035,12964.97196132999,85.52913816000364,53415.964230000005 2025-03-25,05:53:57.000,84,11083521,13005,0,1742882036,12964.897861919999,85.55028555000172,53415.93628152001 2025-03-25,05:53:58.000,84,11083507,13005,0,1742882037,12964.91133453999,85.536187290003,53415.95025576 2025-03-25,05:53:59.000,84,11083517,12885,0,1742882038,12964.897861919999,85.536187290003,53415.90134592 2025-03-25,05:54:00.000,84,11083550,13125,0,1742882039,12964.93154346999,85.5714329399998,53415.88038456 2025-03-25,05:54:01.000,84,11083507,13125,0,1742882040,12964.918070849999,85.57848206999915,53415.866410320006 2025-03-25,05:54:02.000,84,11083521,12725,0,1742882041,12964.884389299994,85.56438381000044,53415.88038456 2025-03-25,05:54:03.000,84,11083531,13005,0,1742882042,12964.877652989999,85.55733468000108,53415.894358800004 2025-03-25,05:54:04.000,84,11083518,12925,0,1742882043,12964.89112560999,85.54323642000236,53415.90134592 2025-03-25,05:54:05.000,84,11083511,12805,0,1742882044,12964.93154346999,85.5714329399998,53415.88737168001 2025-03-25,05:54:06.000,84,11083527,12925,0,1742882045,12964.89112560999,85.54323642000236,53415.87339744 2025-03-25,05:54:07.000,84,11083468,12805,0,1742882046,12964.91133453999,85.55733468000108,53415.85942320001 2025-03-25,05:54:08.000,84,11083520,12805,0,1742882047,12964.89112560999,85.55028555000172,53415.85942320001 2025-03-25,05:54:09.000,84,11083503,13005,0,1742882048,12964.864180369994,85.52208903000428,53415.90833304001 2025-03-25,05:54:10.000,84,11083543,12885,0,1742882049,12964.89112560999,85.536187290003,53415.85942320001 2025-03-25,05:54:11.000,84,11083536,12845,0,1742882050,12964.884389299994,85.50799076999829,53415.88737168001 2025-03-25,05:54:12.000,84,11083540,12765,0,1742882051,12964.91133453999,85.536187290003,53415.88737168001 2025-03-25,05:54:13.000,84,11083562,12685,0,1742882052,12964.91133453999,85.49389250999957,53415.845448960004 2025-03-25,05:54:14.000,84,11083545,12685,0,1742882053,12964.897861919999,85.50094163999893,53415.83846184001 2025-03-25,05:54:15.000,84,11083538,12965,0,1742882054,12964.89112560999,85.51503989999765,53415.8244876 2025-03-25,05:54:16.000,84,11083535,13045,0,1742882055,12964.91133453999,85.50094163999893,53415.83147472 2025-03-25,05:54:17.000,84,11083569,13005,0,1742882056,12964.945016089994,85.49389250999957,53415.85243608 2025-03-25,05:54:18.000,84,11083541,12765,0,1742882057,12964.93154346999,85.52913816000364,53415.90134592 2025-03-25,05:54:19.000,84,11083588,12725,0,1742882058,12964.95175239999,85.49389250999957,53415.88038456 2025-03-25,05:54:20.000,84,11083519,13125,0,1742882059,12964.924807159994,85.51503989999765,53415.83147472 2025-03-25,05:54:21.000,84,11083496,12885,0,1742882060,12964.97196132999,85.49389250999957,53415.83147472 2025-03-25,05:54:22.000,84,11083565,12765,0,1742882061,12964.945016089994,85.51503989999765,53415.83147472 2025-03-25,05:54:23.000,84,11083544,12925,0,1742882062,12964.958488709999,85.47979425000085,53415.87339744 2025-03-25,05:54:24.000,84,11083543,13045,0,1742882063,12964.945016089994,85.54323642000236,53415.81750048001 2025-03-25,05:54:25.000,84,11083547,12925,0,1742882064,12964.93154346999,85.52913816000364,53415.8244876 2025-03-25,05:54:26.000,84,11083563,12725,0,1742882065,12964.938279779999,85.54323642000236,53415.845448960004 2025-03-25,05:54:27.000,84,11083554,12965,0,1742882066,12964.897861919999,85.54323642000236,53415.80352624 2025-03-25,05:54:28.000,84,11083521,12965,0,1742882067,12964.93154346999,85.52913816000364,53415.85942320001 2025-03-25,05:54:29.000,84,11083523,12765,0,1742882068,12964.864180369994,85.5714329399998,53415.83147472 2025-03-25,05:54:30.000,84,11083620,12805,0,1742882069,12964.884389299994,85.58553119999851,53415.845448960004 2025-03-25,05:54:31.000,84,11083548,12685,0,1742882070,12964.897861919999,85.5714329399998,53415.83846184001 2025-03-25,05:54:32.000,84,11083577,12885,0,1742882071,12964.850707749989,85.54323642000236,53415.85243608 2025-03-25,05:54:33.000,84,11083582,12605,0,1742882072,12964.837235129999,85.57848206999915,53415.8244876 2025-03-25,05:54:34.000,84,11083538,12685,0,1742882073,12964.830498819989,85.56438381000044,53415.85942320001 2025-03-25,05:54:35.000,84,11083563,13005,0,1742882074,12964.823762509994,85.58553119999851,53415.83147472 2025-03-25,05:54:36.000,84,11083626,12805,0,1742882075,12964.830498819989,85.61372772000323,53415.796539120005 2025-03-25,05:54:37.000,84,11083597,12885,0,1742882076,12964.823762509994,85.58553119999851,53415.845448960004 2025-03-25,05:54:38.000,84,11083605,12965,0,1742882077,12964.823762509994,85.59258032999787,53415.81750048001 2025-03-25,05:54:39.000,84,11083582,13205,0,1742882078,12964.803553579994,85.60667859000387,53415.87339744 2025-03-25,05:54:40.000,84,11083532,12525,0,1742882079,12964.817026199999,85.62782598000194,53415.83147472 2025-03-25,05:54:41.000,84,11083584,12765,0,1742882080,12964.803553579994,85.59962946000451,53415.81750048001 2025-03-25,05:54:42.000,84,11083554,13085,0,1742882081,12964.790080959989,85.62782598000194,53415.845448960004 2025-03-25,05:54:43.000,84,11083545,12845,0,1742882082,12964.776608339998,85.60667859000387,53415.796539120005 2025-03-25,05:54:44.000,84,11083569,12845,0,1742882083,12964.769872029989,85.62782598000194,53415.76859064001 2025-03-25,05:54:45.000,84,11083553,12725,0,1742882084,12964.756399409998,85.62077685000258,53415.78256488 2025-03-25,05:54:46.000,84,11083569,12845,0,1742882085,12964.756399409998,85.62077685000258,53415.78256488 2025-03-25,05:54:47.000,84,11083517,12605,0,1742882086,12964.749663099989,85.6348751100013,53415.76859064001 2025-03-25,05:54:48.000,84,11083603,13005,0,1742882087,12964.763135719993,85.65602249999938,53415.76859064001 2025-03-25,05:54:49.000,84,11083572,12605,0,1742882088,12964.790080959989,85.6701207599981,53415.78955200001 2025-03-25,05:54:50.000,84,11083591,12765,0,1742882089,12964.749663099989,85.66307162999874,53415.78955200001 2025-03-25,05:54:51.000,84,11083590,12805,0,1742882090,12964.729454169988,85.64897337000002,53415.80352624 2025-03-25,05:54:52.000,84,11083616,12765,0,1742882091,12964.756399409998,85.6701207599981,53415.78955200001 2025-03-25,05:54:53.000,84,11083545,13085,0,1742882092,12964.722717859993,85.70536641000217,53415.76859064001 2025-03-25,05:54:54.000,84,11083572,12965,0,1742882093,12964.715981549998,85.70536641000217,53415.80352624 2025-03-25,05:54:55.000,84,11083546,13125,0,1742882094,12964.695772619998,85.71946467000089,53415.83846184001 2025-03-25,05:54:56.000,84,11083583,12645,0,1742882095,12964.689036309988,85.74766118999833,53415.85243608 2025-03-25,05:54:57.000,84,11083560,12805,0,1742882096,12964.695772619998,85.74061205999897,53415.8244876 2025-03-25,05:54:58.000,84,11083598,12925,0,1742882097,12964.668827379988,85.77585771000304,53415.81051336 2025-03-25,05:54:59.000,84,11083546,12725,0,1742882098,12964.628409520003,85.76880858000368,53415.77557776 2025-03-25,05:55:00.000,84,11083570,12645,0,1742882099,12964.641882139993,85.78995597000176,53415.81051336 2025-03-25,05:55:01.000,84,11083542,12725,0,1742882100,12964.648618449988,85.83225074999791,53415.76859064001 2025-03-25,05:55:02.000,84,11083581,12925,0,1742882101,12964.621673209993,85.81815248999919,53415.77557776 2025-03-25,05:55:03.000,84,11083579,12965,0,1742882102,12964.608200590003,85.86044727000262,53415.7546164 2025-03-25,05:55:04.000,84,11083530,12685,0,1742882103,12964.614936899998,85.86749640000198,53415.77557776 2025-03-25,05:55:05.000,84,11083568,12845,0,1742882104,12964.608200590003,85.90979117999814,53415.76160352 2025-03-25,05:55:06.000,84,11083570,12725,0,1742882105,12964.587991660002,85.8815946600007,53415.74064216001 2025-03-25,05:55:07.000,84,11083554,12605,0,1742882106,12964.587991660002,85.89569291999942,53415.77557776 2025-03-25,05:55:08.000,84,11083542,12645,0,1742882107,12964.561046419993,85.95913509000093,53415.71968080001 2025-03-25,05:55:09.000,84,11083597,12925,0,1742882108,12964.540837489993,85.95208596000157,53415.7546164 2025-03-25,05:55:10.000,84,11083555,12605,0,1742882109,12964.540837489993,85.97323334999965,53415.726667920004 2025-03-25,05:55:11.000,84,11083543,12925,0,1742882110,12964.527364870002,85.95208596000157,53415.747629280006 2025-03-25,05:55:12.000,84,11083581,12805,0,1742882111,12964.513892249997,85.95208596000157,53415.74064216001 2025-03-25,05:55:13.000,84,11083547,12885,0,1742882112,12964.561046419993,85.94503683000221,53415.747629280006 2025-03-25,05:55:14.000,84,11083580,12605,0,1742882113,12964.520628559992,85.98733160999836,53415.73365504 2025-03-25,05:55:15.000,84,11083582,12805,0,1742882114,12964.500419629992,86.01552813000308,53415.77557776 2025-03-25,05:55:16.000,84,11083635,12645,0,1742882115,12964.500419629992,86.03667552000115,53415.747629280006 2025-03-25,05:55:17.000,84,11083539,12925,0,1742882116,12964.493683319997,86.06487203999859,53415.677758080004 2025-03-25,05:55:18.000,84,11083567,12885,0,1742882117,12964.527364870002,86.0930685600033,53415.74064216001 2025-03-25,05:55:19.000,84,11083549,12965,0,1742882118,12964.460001769992,86.10716682000202,53415.77557776 2025-03-25,05:55:20.000,84,11083603,12645,0,1742882119,12964.473474389997,86.17060899000353,53415.74064216001 2025-03-25,05:55:21.000,84,11083579,12765,0,1742882120,12964.453265459997,86.18470725000225,53415.726667920004 2025-03-25,05:55:22.000,84,11083569,12885,0,1742882121,12964.466738080002,86.20585464000033,53415.74064216001 2025-03-25,05:55:23.000,84,11083611,12925,0,1742882122,12964.460001769992,86.25519855000312,53415.74064216001 2025-03-25,05:55:24.000,84,11083591,12965,0,1742882123,12964.433056529997,86.24814942000376,53415.677758080004 2025-03-25,05:55:25.000,84,11083565,12765,0,1742882124,12964.426320220002,86.29749332999927,53415.71269368 2025-03-25,05:55:26.000,84,11083563,12685,0,1742882125,12964.433056529997,86.29749332999927,53415.747629280006 2025-03-25,05:55:27.000,84,11083562,12645,0,1742882126,12964.466738080002,86.34683724000206,53415.7546164 2025-03-25,05:55:28.000,84,11083589,12805,0,1742882127,12964.439792839992,86.3397881100027,53415.71968080001 2025-03-25,05:55:29.000,84,11083553,12925,0,1742882128,12964.426320220002,86.36093550000078,53415.74064216001 2025-03-25,05:55:30.000,84,11083548,12725,0,1742882129,12964.419583909992,86.39618115000485,53415.74064216001 2025-03-25,05:55:31.000,84,11083580,12765,0,1742882130,12964.426320220002,86.40323028000421,53415.74064216001 2025-03-25,05:55:32.000,84,11083574,12725,0,1742882131,12964.433056529997,86.438475930001,53415.677758080004 2025-03-25,05:55:33.000,84,11083595,12765,0,1742882132,12964.406111290002,86.45962331999908,53415.74064216001 2025-03-25,05:55:34.000,84,11083567,13045,0,1742882133,12964.453265459997,86.46667244999844,53415.78256488 2025-03-25,05:55:35.000,84,11083555,12725,0,1742882134,12964.433056529997,86.48077071000444,53415.71269368 2025-03-25,05:55:36.000,84,11083602,12965,0,1742882135,12964.406111290002,86.51601636000123,53415.74064216001 2025-03-25,05:55:37.000,84,11083591,12925,0,1742882136,12964.426320220002,86.55831114000466,53415.77557776 2025-03-25,05:55:38.000,84,11083596,12965,0,1742882137,12964.419583909992,86.57945853000274,53415.74064216001 2025-03-25,05:55:39.000,84,11083577,12885,0,1742882138,12964.439792839992,86.57240940000338,53415.726667920004 2025-03-25,05:55:40.000,84,11083560,12725,0,1742882139,12964.446529150002,86.6217533099989,53415.73365504 2025-03-25,05:55:41.000,84,11083557,12965,0,1742882140,12964.419583909992,86.63585157000489,53415.74064216001 2025-03-25,05:55:42.000,84,11083553,12725,0,1742882141,12964.439792839992,86.60765505000018,53415.73365504 2025-03-25,05:55:43.000,84,11083574,12925,0,1742882142,12964.466738080002,86.64290070000425,53415.747629280006 2025-03-25,05:55:44.000,84,11083564,12685,0,1742882143,12964.419583909992,86.67109722000168,53415.747629280006 2025-03-25,05:55:45.000,84,11083522,12925,0,1742882144,12964.493683319997,86.67814635000104,53415.7546164 2025-03-25,05:55:46.000,84,11083570,12765,0,1742882145,12964.466738080002,86.70634286999848,53415.76160352 2025-03-25,05:55:47.000,84,11083571,12925,0,1742882146,12964.446529150002,86.74158852000255,53415.69173232001 2025-03-25,05:55:48.000,84,11083583,12605,0,1742882147,12964.446529150002,86.76978503999999,53415.76859064001 2025-03-25,05:55:49.000,84,11083575,12645,0,1742882148,12964.439792839992,86.77683416999935,53415.74064216001 2025-03-25,05:55:50.000,84,11083544,12725,0,1742882149,12964.520628559992,86.80503069000406,53415.73365504 2025-03-25,05:55:51.000,84,11083533,13125,0,1742882150,12964.513892249997,86.81912895000278,53415.7546164 2025-03-25,05:55:52.000,84,11083506,12965,0,1742882151,12964.534101179997,86.84027634000086,53415.78256488 2025-03-25,05:55:53.000,84,11083554,12845,0,1742882152,12964.540837489993,86.84027634000086,53415.71968080001 2025-03-25,05:55:54.000,84,11083603,12965,0,1742882153,12964.561046419993,86.8332272100015,53415.81750048001 2025-03-25,05:55:55.000,84,11083479,13005,0,1742882154,12964.574519039998,86.86847285999829,53415.78256488 2025-03-25,05:55:56.000,84,11083578,12765,0,1742882155,12964.587991660002,86.90371851000236,53415.76160352 2025-03-25,05:55:57.000,84,11083559,12845,0,1742882156,12964.628409520003,86.93896415999916,53415.78256488 2025-03-25,05:55:58.000,84,11083567,12925,0,1742882157,12964.621673209993,86.9319150299998,53415.78955200001 2025-03-25,05:55:59.000,84,11083544,12885,0,1742882158,12964.662091069993,86.95306241999788,53415.83846184001 2025-03-25,05:56:00.000,84,11083581,12925,0,1742882159,12964.662091069993,86.99535720000131,53415.796539120005 2025-03-25,05:56:01.000,84,11083548,12845,0,1742882160,12964.662091069993,87.00945546000003,53415.80352624 2025-03-25,05:56:02.000,84,11083562,12925,0,1742882161,12964.722717859993,87.02355371999874,53415.83846184001 2025-03-25,05:56:03.000,84,11083607,12965,0,1742882162,12964.736190479998,87.03765198000474,53415.81051336 2025-03-25,05:56:04.000,84,11083582,12925,0,1742882163,12964.763135719993,87.06584850000218,53415.8244876 2025-03-25,05:56:05.000,84,11083534,12765,0,1742882164,12964.769872029989,87.10109414999897,53415.77557776 2025-03-25,05:56:06.000,84,11083611,12725,0,1742882165,12964.790080959989,87.12929067000368,53415.8244876 2025-03-25,05:56:07.000,84,11083591,12965,0,1742882166,12964.830498819989,87.12929067000368,53415.83147472 2025-03-25,05:56:08.000,84,11083538,12645,0,1742882167,12964.817026199999,87.16453632000048,53415.80352624 2025-03-25,05:56:09.000,84,11083555,12845,0,1742882168,12964.850707749989,87.18568370999856,53415.83147472 2025-03-25,05:56:10.000,84,11083552,12725,0,1742882169,12964.850707749989,87.19978197000455,53415.85243608 2025-03-25,05:56:11.000,84,11083541,12885,0,1742882170,12964.850707749989,87.21388023000327,53415.85243608 2025-03-25,05:56:12.000,84,11083568,12885,0,1742882171,12964.897861919999,87.24912588000007,53415.85942320001 2025-03-25,05:56:13.000,84,11083609,13005,0,1742882172,12964.89112560999,87.27732240000478,53415.866410320006 2025-03-25,05:56:14.000,84,11083621,12845,0,1742882173,12964.924807159994,87.34076456999901,53415.866410320006 2025-03-25,05:56:15.000,84,11083518,12925,0,1742882174,12964.93154346999,87.34076456999901,53415.90134592 2025-03-25,05:56:16.000,84,11083544,13285,0,1742882175,12964.97196132999,87.36191196000436,53415.94326864 2025-03-25,05:56:17.000,84,11083558,13205,0,1742882176,12965.005642879994,87.37601022000308,53415.93628152001 2025-03-25,05:56:18.000,84,11083570,12685,0,1742882177,12965.05953336,87.40420674000052,53415.98519136001 2025-03-25,05:56:19.000,84,11083581,12925,0,1742882178,12965.066269669995,87.40420674000052,53415.94326864 2025-03-25,05:56:20.000,84,11083579,12965,0,1742882179,12965.106687529995,87.4253541299986,53415.95724288001 2025-03-25,05:56:21.000,84,11083558,12525,0,1742882180,12965.12016015,87.44650152000395,53415.97121712 2025-03-25,05:56:22.000,84,11083585,12685,0,1742882181,12965.16057801,87.45355065000331,53415.95025576 2025-03-25,05:56:23.000,84,11083594,12845,0,1742882182,12965.20099587,87.49584542999946,53415.97820424 2025-03-25,05:56:24.000,84,11083557,12805,0,1742882183,12965.26162266,87.47469804000139,53415.964230000005 2025-03-25,05:56:25.000,84,11083601,12885,0,1742882184,12965.268358969995,87.50994368999818,53416.034101200006 2025-03-25,05:56:26.000,84,11083580,12765,0,1742882185,12965.27509527999,87.55928760000097,53416.02711408001 2025-03-25,05:56:27.000,84,11083538,12885,0,1742882186,12965.328985759996,87.55223847000161,53416.02711408001 2025-03-25,05:56:28.000,84,11083583,12845,0,1742882187,12965.396348859991,87.58043498999905,53416.04108832 2025-03-25,05:56:29.000,84,11083577,12805,0,1742882188,12965.409821479996,87.58748411999841,53416.07602392001 2025-03-25,05:56:30.000,84,11083542,12805,0,1742882189,12965.430030409996,87.62977890000184,53416.07602392001 2025-03-25,05:56:31.000,84,11083581,12765,0,1742882190,12965.483920890001,87.65797541999927,53416.05506256001 2025-03-25,05:56:32.000,84,11083563,12765,0,1742882191,12965.571492919997,87.68617194000399,53416.138908 2025-03-25,05:56:33.000,84,11083571,12845,0,1742882192,12965.564756610001,87.69322107000335,53416.138908 2025-03-25,05:56:34.000,84,11083599,12805,0,1742882193,12965.632119709997,87.7355158499995,53416.15288224001 2025-03-25,05:56:35.000,84,11083615,12605,0,1742882194,12965.665801260002,87.77076150000357,53416.138908 2025-03-25,05:56:36.000,84,11083585,12965,0,1742882195,12965.699482809992,87.78485976000229,53416.15288224001 2025-03-25,05:56:37.000,84,11083600,12765,0,1742882196,12965.739900669992,87.79895802000101,53416.14589512 2025-03-25,05:56:38.000,84,11083555,12925,0,1742882197,12965.800527459993,87.8483019300038,53416.2087792 2025-03-25,05:56:39.000,84,11083546,13045,0,1742882198,12965.793791149998,87.85535106000316,53416.18781784 2025-03-25,05:56:40.000,84,11083579,12845,0,1742882199,12965.854417939998,87.86240019000252,53416.24371480001 2025-03-25,05:56:41.000,84,11083576,12965,0,1742882200,12965.854417939998,87.8835475800006,53416.22275344001 2025-03-25,05:56:42.000,84,11083553,12965,0,1742882201,12965.908308419988,87.93289149000339,53416.27166328001 2025-03-25,05:56:43.000,84,11083576,12965,0,1742882202,12965.935253659998,87.89059670999995,53416.30659888 2025-03-25,05:56:44.000,84,11083580,12845,0,1742882203,12965.982407829993,87.89764583999931,53416.28563752 2025-03-25,05:56:45.000,84,11083520,12605,0,1742882204,12966.009353069989,87.91174409999803,53416.32756024 2025-03-25,05:56:46.000,84,11083575,12885,0,1742882205,12966.036298309999,87.96108801000082,53416.28563752 2025-03-25,05:56:47.000,84,11083597,12965,0,1742882206,12966.063243549994,87.9469897500021,53416.348521600004 2025-03-25,05:56:48.000,84,11083570,13085,0,1742882207,12966.063243549994,87.98928452999826,53416.36249584001 2025-03-25,05:56:49.000,84,11083583,12965,0,1742882208,12966.096925099999,87.98928452999826,53416.369482960006 2025-03-25,05:56:50.000,84,11083589,13045,0,1742882209,12966.117134029999,88.02453018000233,53416.37647008 2025-03-25,05:56:51.000,84,11083567,12845,0,1742882210,12966.164288199994,88.01043192000361,53416.44634128 2025-03-25,05:56:52.000,84,11083593,13085,0,1742882211,12966.184497129994,88.05272669999977,53416.418392800006 2025-03-25,05:56:53.000,84,11083570,12525,0,1742882212,12966.19123343999,88.08092322000448,53416.4533284 2025-03-25,05:56:54.000,84,11083597,12845,0,1742882213,12966.21144236999,88.10911974000192,53416.4533284 2025-03-25,05:56:55.000,84,11083579,12645,0,1742882214,12966.21817868,88.11616887000127,53416.47428976 2025-03-25,05:56:56.000,84,11083578,12925,0,1742882215,12966.23838761,88.13026713,53416.50922536001 2025-03-25,05:56:57.000,84,11083602,12885,0,1742882216,12966.25186022999,88.13731625999935,53416.50223824 2025-03-25,05:56:58.000,84,11083584,12805,0,1742882217,12966.31248701999,88.14436538999871,53416.53018672001 2025-03-25,05:56:59.000,84,11083551,12965,0,1742882218,12966.33943226,88.17961104000278,53416.565122320004 2025-03-25,05:57:00.000,84,11083530,12765,0,1742882219,12966.35964119,88.20780756000022,53416.5930708 2025-03-25,05:57:01.000,84,11083614,12965,0,1742882220,12966.366377499995,88.20780756000022,53416.62800640001 2025-03-25,05:57:02.000,84,11083576,12965,0,1742882221,12966.37311380999,88.22190581999894,53416.5930708 2025-03-25,05:57:03.000,84,11083605,12925,0,1742882222,12966.40005905,88.26420060000237,53416.60704504001 2025-03-25,05:57:04.000,84,11083585,12925,0,1742882223,12966.467422149995,88.24305321000429,53416.64198064 2025-03-25,05:57:05.000,84,11083609,12845,0,1742882224,12966.427004289995,88.2923971199998,53416.64896776 2025-03-25,05:57:06.000,84,11083554,12885,0,1742882225,12966.507840009996,88.28534799000045,53416.61403216 2025-03-25,05:57:07.000,84,11083592,12725,0,1742882226,12966.51457631999,88.33469190000324,53416.634993520005 2025-03-25,05:57:08.000,84,11083587,12925,0,1742882227,12966.53478524999,88.3417410300026,53416.69089048 2025-03-25,05:57:09.000,84,11083574,12725,0,1742882228,12966.629093589996,88.36993755000003,53416.72582608001 2025-03-25,05:57:10.000,84,11083591,13005,0,1742882229,12966.608884659996,88.36288842000067,53416.732813200004 2025-03-25,05:57:11.000,84,11083628,12885,0,1742882230,12966.60214835,88.37698667999939,53416.69787760001 2025-03-25,05:57:12.000,84,11083552,12765,0,1742882231,12966.642566210001,88.4051832000041,53416.76076168 2025-03-25,05:57:13.000,84,11083592,12845,0,1742882232,12966.669511449996,88.45452710999962,53416.71185184 2025-03-25,05:57:14.000,84,11083605,12565,0,1742882233,12966.676247759991,88.41928146000282,53416.77473592001 2025-03-25,05:57:15.000,84,11083595,12645,0,1742882234,12966.676247759991,88.42633059000218,53416.74678744001 2025-03-25,05:57:16.000,84,11083575,12525,0,1742882235,12966.723401930001,88.46157623999898,53416.76076168 2025-03-25,05:57:17.000,84,11083566,13045,0,1742882236,12966.736874549992,88.4756744999977,53416.78871016 2025-03-25,05:57:18.000,84,11083620,12765,0,1742882237,12966.757083479992,88.48272363000433,53416.80967152 2025-03-25,05:57:19.000,84,11083615,12925,0,1742882238,12966.784028720002,88.5038710200024,53416.78172304 2025-03-25,05:57:20.000,84,11083586,12925,0,1742882239,12966.790765029997,88.51092015000177,53416.78172304 2025-03-25,05:57:21.000,84,11083573,12765,0,1742882240,12966.858128129992,88.5038710200024,53416.79569728001 2025-03-25,05:57:22.000,84,11083618,12765,0,1742882241,12966.831182889997,88.56731319000392,53416.83063288 2025-03-25,05:57:23.000,84,11083553,12805,0,1742882242,12966.905282300002,88.58141145000263,53416.83063288 2025-03-25,05:57:24.000,84,11083589,12605,0,1742882243,12966.885073370002,88.5391166699992,53416.802684400005 2025-03-25,05:57:25.000,84,11083597,12645,0,1742882244,12966.905282300002,88.56026406000456,53416.88652984 2025-03-25,05:57:26.000,84,11083584,12925,0,1742882245,12966.925491230002,88.55321492999792,53416.872555600006 2025-03-25,05:57:27.000,84,11083600,12925,0,1742882246,12966.938963849992,88.56026406000456,53416.88652984 2025-03-25,05:57:28.000,84,11083547,13085,0,1742882247,12966.972645399997,88.54616579999856,53416.900504080004 2025-03-25,05:57:29.000,84,11083597,12685,0,1742882248,12967.013063259998,88.54616579999856,53416.9074912 2025-03-25,05:57:30.000,84,11083583,12965,0,1742882249,12967.053481119998,88.57436232000327,53416.9074912 2025-03-25,05:57:31.000,84,11083594,12645,0,1742882250,12967.066953740003,88.56731319000392,53416.9074912 2025-03-25,05:57:32.000,84,11083544,12685,0,1742882251,12967.100635289993,88.56026406000456,53416.91447832001 2025-03-25,05:57:33.000,84,11083550,12805,0,1742882252,12967.141053149993,88.59550971000135,53416.92845256 2025-03-25,05:57:34.000,84,11083606,12765,0,1742882253,12967.147789459988,88.59550971000135,53416.9074912 2025-03-25,05:57:35.000,84,11083583,12805,0,1742882254,12967.174734699998,88.61665709999943,53417.00531088 2025-03-25,05:57:36.000,84,11083593,12965,0,1742882255,12967.208416249989,88.56731319000392,53416.94242680001 2025-03-25,05:57:37.000,84,11083587,12925,0,1742882256,12967.255570419999,88.60960797000007,53416.92845256 2025-03-25,05:57:38.000,84,11083551,13005,0,1742882257,12967.289251969989,88.60255884000071,53416.99832376 2025-03-25,05:57:39.000,84,11083535,12765,0,1742882258,12967.316197209999,88.60960797000007,53417.019285120004 2025-03-25,05:57:40.000,84,11083590,12685,0,1742882259,12967.336406139999,88.59550971000135,53417.02627224 2025-03-25,05:57:41.000,84,11083620,12885,0,1742882260,12967.309460899989,88.58141145000263,53417.00531088 2025-03-25,05:57:42.000,84,11083583,12765,0,1742882261,12967.383560309994,88.58846058000199,53416.98434952 2025-03-25,05:57:43.000,84,11083562,12765,0,1742882262,12967.363351379994,88.61665709999943,53416.9773624 2025-03-25,05:57:44.000,84,11083552,12925,0,1742882263,12967.39029661999,88.60960797000007,53417.019285120004 2025-03-25,05:57:45.000,84,11083589,12965,0,1742882264,12967.43071447999,88.58141145000263,53417.01229800001 2025-03-25,05:57:46.000,84,11083583,12885,0,1742882265,12967.45092340999,88.57436232000327,53416.99832376 2025-03-25,05:57:47.000,84,11083552,12805,0,1742882266,12967.45765972,88.57436232000327,53417.02627224 2025-03-25,05:57:48.000,84,11083563,12925,0,1742882267,12967.47786865,88.58141145000263,53416.9773624 2025-03-25,05:57:49.000,84,11083607,12965,0,1742882268,12967.484604959995,88.52501841000048,53416.99832376 2025-03-25,05:57:50.000,84,11083574,12885,0,1742882269,12967.484604959995,88.56026406000456,53417.05422072 2025-03-25,05:57:51.000,84,11083535,12685,0,1742882270,12967.49134126999,88.52501841000048,53417.08216920001 2025-03-25,05:57:52.000,84,11083555,12605,0,1742882271,12967.51155019999,88.52501841000048,53417.07518208 2025-03-25,05:57:53.000,84,11083569,12805,0,1742882272,12967.53849544,88.52501841000048,53417.05422072 2025-03-25,05:57:54.000,84,11083574,12845,0,1742882273,12967.525022819995,88.49682189000305,53417.05422072 2025-03-25,05:57:55.000,84,11083558,12925,0,1742882274,12967.57217698999,88.46157623999898,53417.07518208 2025-03-25,05:57:56.000,84,11083556,12645,0,1742882275,12967.605858539995,88.48272363000433,53417.0472336 2025-03-25,05:57:57.000,84,11083583,12925,0,1742882276,12967.626067469995,88.46157623999898,53417.0472336 2025-03-25,05:57:58.000,84,11083544,12805,0,1742882277,12967.65974902,88.48977276000369,53417.11011768001 2025-03-25,05:57:59.000,84,11083538,12925,0,1742882278,12967.67995795,88.4756744999977,53417.040246480006 2025-03-25,05:58:00.000,84,11083599,12925,0,1742882279,12967.71363949999,88.49682189000305,53417.10313056 2025-03-25,05:58:01.000,84,11083528,12725,0,1742882280,12967.72037581,88.48272363000433,53417.07518208 2025-03-25,05:58:02.000,84,11083568,12725,0,1742882281,12967.7810026,88.5038710200024,53417.040246480006 2025-03-25,05:58:03.000,84,11083591,12925,0,1742882282,12967.807947839996,88.48272363000433,53417.040246480006 2025-03-25,05:58:04.000,84,11083545,12965,0,1742882283,12967.848365699996,88.48977276000369,53417.06120784001 2025-03-25,05:58:05.000,84,11083591,12605,0,1742882284,12967.868574629996,88.48272363000433,53417.019285120004 2025-03-25,05:58:06.000,84,11083556,12845,0,1742882285,12967.935937729992,88.5038710200024,53417.07518208 2025-03-25,05:58:07.000,84,11083521,12965,0,1742882286,12967.956146659992,88.46157623999898,53417.07518208 2025-03-25,05:58:08.000,84,11083568,12765,0,1742882287,12968.003300830002,88.4756744999977,53417.06120784001 2025-03-25,05:58:09.000,84,11083534,12485,0,1742882288,12968.016773449992,88.46862536999834,53417.11011768001 2025-03-25,05:58:10.000,84,11083552,12685,0,1742882289,12968.036982379992,88.43337972000154,53417.1520404 2025-03-25,05:58:11.000,84,11083535,12605,0,1742882290,12968.063927620002,88.44747798000026,53417.10313056 2025-03-25,05:58:12.000,84,11083587,12725,0,1742882291,12968.070663929997,88.42633059000218,53417.16601464 2025-03-25,05:58:13.000,84,11083561,12965,0,1742882292,12968.084136550002,88.44747798000026,53417.186976000005 2025-03-25,05:58:14.000,84,11083503,12765,0,1742882293,12968.104345480002,88.46157623999898,53417.1171048 2025-03-25,05:58:15.000,84,11083571,12925,0,1742882294,12968.138027029992,88.46157623999898,53417.11011768001 2025-03-25,05:58:16.000,84,11083577,12765,0,1742882295,12968.191917509997,88.46862536999834,53417.138066160005 2025-03-25,05:58:17.000,84,11083467,13005,0,1742882296,12968.218862749993,88.46862536999834,53417.15902752001 2025-03-25,05:58:18.000,84,11083568,12765,0,1742882297,12968.185181200002,88.43337972000154,53417.12409192 2025-03-25,05:58:19.000,84,11083545,12725,0,1742882298,12968.239071679993,88.42633059000218,53417.17998888001 2025-03-25,05:58:20.000,84,11083559,12725,0,1742882299,12968.272753229998,88.4051832000041,53417.19396312 2025-03-25,05:58:21.000,84,11083556,13005,0,1742882300,12968.319907399993,88.37698667999939,53417.2219116 2025-03-25,05:58:22.000,84,11083510,12845,0,1742882301,12968.319907399993,88.38403580999875,53417.17300176 2025-03-25,05:58:23.000,84,11083559,12965,0,1742882302,12968.360325259993,88.41928146000282,53417.19396312 2025-03-25,05:58:24.000,84,11083544,12805,0,1742882303,12968.394006809998,88.38403580999875,53417.16601464 2025-03-25,05:58:25.000,84,11083565,12885,0,1742882304,12968.434424669998,88.36288842000067,53417.27780856001 2025-03-25,05:58:26.000,84,11083564,13125,0,1742882305,12968.454633599998,88.34879016000195,53417.22889872001 2025-03-25,05:58:27.000,84,11083529,12925,0,1742882306,12968.495051459999,88.35583929000131,53417.207937360006 2025-03-25,05:58:28.000,84,11083546,13205,0,1742882307,12968.535469319999,88.33469190000324,53417.24287296 2025-03-25,05:58:29.000,84,11083567,12565,0,1742882308,12968.535469319999,88.33469190000324,53417.2917828 2025-03-25,05:58:30.000,84,11083594,12845,0,1742882309,12968.575887179999,88.31354450999788,53417.2917828 2025-03-25,05:58:31.000,84,11083579,12445,0,1742882310,12968.61630504,88.29944624999916,53417.26383432 2025-03-25,05:58:32.000,84,11083576,12765,0,1742882311,12968.623041349994,88.26420060000237,53417.27780856001 2025-03-25,05:58:33.000,84,11083543,12885,0,1742882312,12968.663459209994,88.27829886000109,53417.305757040005 2025-03-25,05:58:34.000,84,11083533,13005,0,1742882313,12968.703877069995,88.28534799000045,53417.2917828 2025-03-25,05:58:35.000,84,11083547,12965,0,1742882314,12968.69714076,88.23600407999766,53417.305757040005 2025-03-25,05:58:36.000,84,11083544,12885,0,1742882315,12968.69714076,88.26420060000237,53417.34767976001 2025-03-25,05:58:37.000,84,11083523,12965,0,1742882316,12968.69714076,88.23600407999766,53417.34767976001 2025-03-25,05:58:38.000,84,11083521,12885,0,1742882317,12968.73082230999,88.22190581999894,53417.34069264 2025-03-25,05:58:39.000,84,11083573,12885,0,1742882318,12968.69714076,88.21485668999958,53417.33370552 2025-03-25,05:58:40.000,84,11083539,13285,0,1742882319,12968.764503859995,88.18666017000214,53417.31274416 2025-03-25,05:58:41.000,84,11083583,12525,0,1742882320,12968.77124016999,88.1937093000015,53417.31973128 2025-03-25,05:58:42.000,84,11083522,12605,0,1742882321,12968.77124016999,88.17256191000342,53417.33370552 2025-03-25,05:58:43.000,84,11083507,12965,0,1742882322,12968.79144909999,88.17256191000342,53417.38261536 2025-03-25,05:58:44.000,84,11083585,12885,0,1742882323,12968.75776755,88.17961104000278,53417.403576720004 2025-03-25,05:58:45.000,84,11083562,12685,0,1742882324,12968.79144909999,88.13731625999935,53417.354666880005 2025-03-25,05:58:46.000,84,11083526,12685,0,1742882325,12968.77797648,88.10911974000192,53417.34767976001 2025-03-25,05:58:47.000,84,11083594,12765,0,1742882326,12968.804921719995,88.10911974000192,53417.38261536 2025-03-25,05:58:48.000,84,11083534,13005,0,1742882327,12968.83186695999,88.12321800000063,53417.38960248 2025-03-25,05:58:49.000,84,11083517,12965,0,1742882328,12968.77124016999,88.10911974000192,53417.41755096001 2025-03-25,05:58:50.000,84,11083603,12885,0,1742882329,12968.81165802999,88.08797235000384,53417.403576720004 2025-03-25,05:58:51.000,84,11083536,13045,0,1742882330,12968.845339579995,88.08092322000448,53417.354666880005 2025-03-25,05:58:52.000,84,11083537,12925,0,1742882331,12968.83860327,88.05272669999977,53417.354666880005 2025-03-25,05:58:53.000,84,11083570,12925,0,1742882332,12968.81165802999,88.03157931000169,53417.32671840001 2025-03-25,05:58:54.000,84,11083612,12605,0,1742882333,12968.804921719995,88.04567757000041,53417.34069264 2025-03-25,05:58:55.000,84,11083513,12685,0,1742882334,12968.81839434,88.01043192000361,53417.375628240006 2025-03-25,05:58:56.000,84,11083583,12845,0,1742882335,12968.8588122,88.01043192000361,53417.39658960001 2025-03-25,05:58:57.000,84,11083538,12885,0,1742882336,12968.87228481999,87.96813714000018,53417.34069264 2025-03-25,05:58:58.000,84,11083580,13125,0,1742882337,12968.85207588999,87.96108801000082,53417.33370552 2025-03-25,05:58:59.000,84,11083547,12765,0,1742882338,12968.87228481999,87.97518626999954,53417.361654 2025-03-25,05:59:00.000,84,11083471,12885,0,1742882339,12968.865548509995,87.96108801000082,53417.32671840001 2025-03-25,05:59:01.000,84,11083527,12925,0,1742882340,12968.885757439995,87.93994062000274,53417.32671840001 2025-03-25,05:59:02.000,84,11083547,12805,0,1742882341,12968.885757439995,87.89764583999931,53417.31274416 2025-03-25,05:59:03.000,84,11083587,12765,0,1742882342,12968.865548509995,87.89764583999931,53417.31274416 2025-03-25,05:59:04.000,84,11083599,12565,0,1742882343,12968.89249374999,87.86240019000252,53417.34069264 2025-03-25,05:59:05.000,84,11083588,13085,0,1742882344,12968.91270267999,87.85535106000316,53417.29876992001 2025-03-25,05:59:06.000,84,11083543,12765,0,1742882345,12968.95312053999,87.84125280000444,53417.34069264 2025-03-25,05:59:07.000,84,11083560,12765,0,1742882346,12968.95312053999,87.82010540999909,53417.32671840001 2025-03-25,05:59:08.000,84,11083543,12725,0,1742882347,12968.97332946999,87.84125280000444,53417.33370552 2025-03-25,05:59:09.000,84,11083604,12805,0,1742882348,12968.93291160999,87.75666324000485,53417.41755096001 2025-03-25,05:59:10.000,84,11083582,12765,0,1742882349,12968.95312053999,87.79190889000165,53417.34767976001 2025-03-25,05:59:11.000,84,11083585,12805,0,1742882350,12968.98006578,87.77781063000293,53417.375628240006 2025-03-25,05:59:12.000,84,11083572,12765,0,1742882351,12969.007011019996,87.74961410999822,53417.375628240006 2025-03-25,05:59:13.000,84,11083604,12925,0,1742882352,12969.013747329991,87.74961410999822,53417.305757040005 2025-03-25,05:59:14.000,84,11083578,12965,0,1742882353,12969.04069257,87.7355158499995,53417.34767976001 2025-03-25,05:59:15.000,84,11083607,12685,0,1742882354,12968.993538399991,87.71436846000142,53417.38960248 2025-03-25,05:59:16.000,84,11083555,12525,0,1742882355,12968.97332946999,87.69322107000335,53417.354666880005 2025-03-25,05:59:17.000,84,11083621,12925,0,1742882356,12968.986802089996,87.64387716000056,53417.31973128 2025-03-25,05:59:18.000,84,11083565,12685,0,1742882357,12968.986802089996,87.65797541999927,53417.34069264 2025-03-25,05:59:19.000,84,11083594,12525,0,1742882358,12968.986802089996,87.62977890000184,53417.31274416 2025-03-25,05:59:20.000,84,11083543,13005,0,1742882359,12968.986802089996,87.60863151000376,53417.34767976001 2025-03-25,05:59:21.000,84,11083528,12725,0,1742882360,12968.986802089996,87.62977890000184,53417.27082144 2025-03-25,05:59:22.000,84,11083577,12925,0,1742882361,12968.946384229996,87.65092628999992,53417.28479568 2025-03-25,05:59:23.000,84,11083617,12845,0,1742882362,12968.946384229996,87.62272977000248,53417.31973128 2025-03-25,05:59:24.000,84,11083538,12805,0,1742882363,12968.905966369995,87.62272977000248,53417.31274416 2025-03-25,05:59:25.000,84,11083544,12925,0,1742882364,12968.926175299996,87.60863151000376,53417.29876992001 2025-03-25,05:59:26.000,84,11083565,12685,0,1742882365,12968.91943899,87.6015823800044,53417.31973128 2025-03-25,05:59:27.000,84,11083588,12925,0,1742882366,12968.93291160999,87.58043498999905,53417.28479568 2025-03-25,05:59:28.000,84,11083579,12765,0,1742882367,12968.89923006,87.58748411999841,53417.305757040005 2025-03-25,05:59:29.000,84,11083629,12845,0,1742882368,12968.91943899,87.58748411999841,53417.305757040005 2025-03-25,05:59:30.000,84,11083560,12685,0,1742882369,12968.87228481999,87.58748411999841,53417.2917828 2025-03-25,05:59:31.000,84,11083631,12965,0,1742882370,12968.89923006,87.50289455999882,53417.27780856001 2025-03-25,05:59:32.000,84,11083586,13205,0,1742882371,12968.87228481999,87.56633673000033,53417.27082144 2025-03-25,05:59:33.000,84,11083582,12965,0,1742882372,12968.89249374999,87.55223847000161,53417.28479568 2025-03-25,05:59:34.000,84,11083596,12805,0,1742882373,12968.91943899,87.57338585999969,53417.26383432 2025-03-25,05:59:35.000,84,11083573,12805,0,1742882374,12968.89923006,87.53109108000353,53417.29876992001 2025-03-25,05:59:36.000,84,11083566,12845,0,1742882375,12968.87902113,87.50994368999818,53417.28479568 2025-03-25,05:59:37.000,84,11083546,12885,0,1742882376,12968.89249374999,87.50994368999818,53417.26383432 2025-03-25,05:59:38.000,84,11083580,12765,0,1742882377,12968.946384229996,87.49584542999946,53417.256847200006 2025-03-25,05:59:39.000,84,11083595,12805,0,1742882378,12968.97332946999,87.48174717000074,53417.207937360006 2025-03-25,05:59:40.000,84,11083610,13005,0,1742882379,12968.95985685,87.53109108000353,53417.207937360006 2025-03-25,05:59:41.000,84,11083604,12845,0,1742882380,12968.946384229996,87.47469804000139,53417.22889872001 2025-03-25,05:59:42.000,84,11083557,12765,0,1742882381,12968.966593159996,87.49584542999946,53417.22889872001 2025-03-25,05:59:43.000,84,11083573,12965,0,1742882382,12968.966593159996,87.44650152000395,53417.26383432 2025-03-25,05:59:44.000,84,11083534,12645,0,1742882383,12968.97332946999,87.46764891000203,53417.22889872001 2025-03-25,05:59:45.000,84,11083519,12605,0,1742882384,12968.98006578,87.4887963000001,53417.22889872001 2025-03-25,05:59:46.000,84,11083515,12965,0,1742882385,12968.95312053999,87.47469804000139,53417.235885840004 2025-03-25,05:59:47.000,84,11083576,12845,0,1742882386,12968.966593159996,87.46059978000267,53417.22889872001 2025-03-25,05:59:48.000,84,11083556,12765,0,1742882387,12968.966593159996,87.41830499999924,53417.2219116 2025-03-25,05:59:49.000,84,11083595,12765,0,1742882388,12968.95985685,87.45355065000331,53417.207937360006 2025-03-25,05:59:50.000,84,11083527,12965,0,1742882389,12968.95312053999,87.46059978000267,53417.24287296 2025-03-25,05:59:51.000,84,11083586,12885,0,1742882390,12968.93291160999,87.34781369999837,53417.235885840004 2025-03-25,05:59:52.000,84,11083594,12805,0,1742882391,12968.91270267999,87.38305935000244,53417.26383432 2025-03-25,05:59:53.000,84,11083576,12765,0,1742882392,12968.93964792,87.3901084800018,53417.27082144 2025-03-25,05:59:54.000,84,11083617,12805,0,1742882393,12968.966593159996,87.34781369999837,53417.24986008001 2025-03-25,05:59:55.000,84,11083474,12845,0,1742882394,12968.95312053999,87.39715761000116,53417.24986008001 2025-03-25,05:59:56.000,84,11083549,12885,0,1742882395,12968.966593159996,87.38305935000244,53417.22889872001 2025-03-25,05:59:57.000,84,11083590,12645,0,1742882396,12968.986802089996,87.41125586999988,53417.27082144 2025-03-25,05:59:58.000,84,11083540,12725,0,1742882397,12968.98006578,87.35486282999773,53417.21492448 2025-03-25,05:59:59.000,84,11083589,13005,0,1742882398,12968.98006578,87.38305935000244,53417.24287296 2025-03-25,06:00:00.000,84,11083544,12765,0,1742882399,12968.986802089996,87.37601022000308,53417.24287296 2025-03-25,06:00:01.000,84,11083550,12925,0,1742882400,12969.007011019996,87.33371543999965,53417.26383432 2025-03-25,06:00:02.000,84,11083574,12965,0,1742882401,12969.04069257,87.35486282999773,53417.24986008001 2025-03-25,06:00:03.000,84,11083552,12965,0,1742882402,12969.007011019996,87.36191196000436,53417.27780856001 2025-03-25,06:00:04.000,84,11083590,12445,0,1742882403,12968.993538399991,87.27732240000478,53417.207937360006 2025-03-25,06:00:05.000,84,11083572,12925,0,1742882404,12969.027219949996,87.30551892000221,53417.256847200006 2025-03-25,06:00:06.000,84,11083544,12685,0,1742882405,12969.007011019996,87.2914206600035,53417.21492448 2025-03-25,06:00:07.000,84,11083572,12765,0,1742882406,12968.986802089996,87.2914206600035,53417.235885840004 2025-03-25,06:00:08.000,84,11083587,12565,0,1742882407,12968.95985685,87.27027326999814,53417.17300176 2025-03-25,06:00:09.000,84,11083565,12805,0,1742882408,12968.993538399991,87.24912588000007,53417.24986008001 2025-03-25,06:00:10.000,84,11083566,12925,0,1742882409,12968.97332946999,87.2420767500007,53417.27780856001 2025-03-25,06:00:11.000,84,11083579,12805,0,1742882410,12969.007011019996,87.22092936000263,53417.21492448 2025-03-25,06:00:12.000,84,11083546,12765,0,1742882411,12968.98006578,87.19978197000455,53417.207937360006 2025-03-25,06:00:13.000,84,11083559,13285,0,1742882412,12968.93964792,87.19273283999792,53417.16601464 2025-03-25,06:00:14.000,84,11083549,12965,0,1742882413,12968.885757439995,87.1433889300024,53417.186976000005 2025-03-25,06:00:15.000,84,11083552,12925,0,1742882414,12968.8588122,87.15043806000176,53417.21492448 2025-03-25,06:00:16.000,84,11083566,12965,0,1742882415,12968.8588122,87.09404501999961,53417.17998888001 2025-03-25,06:00:17.000,84,11083533,12845,0,1742882416,12968.81165802999,87.07289763000153,53417.21492448 2025-03-25,06:00:18.000,84,11083545,12965,0,1742882417,12968.83860327,87.00945546000003,53417.21492448 2025-03-25,06:00:19.000,84,11083549,13045,0,1742882418,12968.804921719995,87.00240633000067,53417.207937360006 2025-03-25,06:00:20.000,84,11083573,13005,0,1742882419,12968.75776755,87.00945546000003,53417.17300176 2025-03-25,06:00:21.000,84,11083556,12725,0,1742882420,12968.71061337999,86.94601328999852,53417.186976000005 2025-03-25,06:00:22.000,84,11083559,12885,0,1742882421,12968.703877069995,86.9319150299998,53417.22889872001 2025-03-25,06:00:23.000,84,11083585,12805,0,1742882422,12968.663459209994,86.9319150299998,53417.17300176 2025-03-25,06:00:24.000,84,11083527,12645,0,1742882423,12968.60956872999,86.88257112000429,53417.14505328 2025-03-25,06:00:25.000,84,11083500,12965,0,1742882424,12968.56915086999,86.88257112000429,53417.1171048 2025-03-25,06:00:26.000,84,11083579,12805,0,1742882425,12968.555678249999,86.84732547000021,53417.138066160005 2025-03-25,06:00:27.000,84,11083565,12885,0,1742882426,12968.542205629994,86.81912895000278,53417.1171048 2025-03-25,06:00:28.000,84,11083535,12885,0,1742882427,12968.488315149989,86.7838832999987,53417.09614344 2025-03-25,06:00:29.000,84,11083531,12965,0,1742882428,12968.447897289989,86.75568678000127,53417.05422072 2025-03-25,06:00:30.000,84,11083527,13125,0,1742882429,12968.434424669998,86.72044113000447,53417.02627224 2025-03-25,06:00:31.000,84,11083542,12845,0,1742882430,12968.407479429989,86.6851954800004,53417.040246480006 2025-03-25,06:00:32.000,84,11083552,12885,0,1742882431,12968.360325259993,86.69224460999976,53416.98434952 2025-03-25,06:00:33.000,84,11083604,12845,0,1742882432,12968.319907399993,86.6499498300036,53417.00531088 2025-03-25,06:00:34.000,84,11083558,12965,0,1742882433,12968.272753229998,86.6499498300036,53416.93543968 2025-03-25,06:00:35.000,84,11083504,13085,0,1742882434,12968.225599060002,86.60765505000018,53416.900504080004 2025-03-25,06:00:36.000,84,11083556,13165,0,1742882435,12968.205390130002,86.59355679000146,53416.88652984 2025-03-25,06:00:37.000,84,11083581,12845,0,1742882436,12968.151499649997,86.6217533099989,53416.9074912 2025-03-25,06:00:38.000,84,11083570,12765,0,1742882437,12968.124554410002,86.57945853000274,53416.89351696001 2025-03-25,06:00:39.000,84,11083542,13045,0,1742882438,12968.097609169992,86.55831114000466,53416.83063288 2025-03-25,06:00:40.000,84,11083546,12965,0,1742882439,12968.043718690002,86.55831114000466,53416.83063288 2025-03-25,06:00:41.000,84,11083540,13205,0,1742882440,12968.016773449992,86.51601636000123,53416.72582608001 2025-03-25,06:00:42.000,84,11083568,13125,0,1742882441,12967.989828209997,86.49486897000315,53416.78871016 2025-03-25,06:00:43.000,84,11083579,12965,0,1742882442,12967.902256180001,86.46667244999844,53416.78172304 2025-03-25,06:00:44.000,84,11083532,13005,0,1742882443,12967.888783559996,86.46667244999844,53416.71185184 2025-03-25,06:00:45.000,84,11083509,13085,0,1742882444,12967.915728799991,86.44552506000036,53416.73980032 2025-03-25,06:00:46.000,84,11083537,12725,0,1742882445,12967.82142046,86.43142680000165,53416.73980032 2025-03-25,06:00:47.000,84,11083599,12605,0,1742882446,12967.80121153,86.48077071000444,53416.72582608001 2025-03-25,06:00:48.000,84,11083532,12965,0,1742882447,12967.774266289991,86.44552506000036,53416.69787760001 2025-03-25,06:00:49.000,84,11083557,12765,0,1742882448,12967.787738909996,86.42437767000229,53416.64896776 2025-03-25,06:00:50.000,84,11083568,13205,0,1742882449,12967.747321049996,86.438475930001,53416.66992912 2025-03-25,06:00:51.000,84,11083612,13045,0,1742882450,12967.72037581,86.38208288999886,53416.67691624001 2025-03-25,06:00:52.000,84,11083618,12845,0,1742882451,12967.727112119996,86.36093550000078,53416.60005792 2025-03-25,06:00:53.000,84,11083563,13125,0,1742882452,12967.686694259995,86.35388637000142,53416.5930708 2025-03-25,06:00:54.000,84,11083554,13005,0,1742882453,12967.67995795,86.38208288999886,53416.55114808 2025-03-25,06:00:55.000,84,11083555,12645,0,1742882454,12967.65301270999,86.35388637000142,53416.61403216 2025-03-25,06:00:56.000,84,11083576,12805,0,1742882455,12967.63954009,86.3397881100027,53416.586083680006 2025-03-25,06:00:57.000,84,11083578,13085,0,1742882456,12967.605858539995,86.32568985000398,53416.537173840006 2025-03-25,06:00:58.000,84,11083575,12805,0,1742882457,12967.585649609995,86.35388637000142,53416.537173840006 2025-03-25,06:00:59.000,84,11083573,12845,0,1742882458,12967.53849544,86.33273898000334,53416.49525112 2025-03-25,06:01:00.000,84,11083536,13005,0,1742882459,12967.49134126999,86.29749332999927,53416.48826400001 2025-03-25,06:01:01.000,84,11083570,13005,0,1742882460,12967.423978169994,86.30454245999863,53416.47428976 2025-03-25,06:01:02.000,84,11083607,13005,0,1742882461,12967.39703293,86.29044419999991,53416.4533284 2025-03-25,06:01:03.000,84,11083581,12965,0,1742882462,12967.336406139999,86.27634594000119,53416.4533284 2025-03-25,06:01:04.000,84,11083567,12885,0,1742882463,12967.34987875999,86.25519855000312,53416.47428976 2025-03-25,06:01:05.000,84,11083560,13045,0,1742882464,12967.282515659994,86.28339507000055,53416.43935416001 2025-03-25,06:01:06.000,84,11083578,13045,0,1742882465,12967.262306729994,86.23405115999776,53416.3834572 2025-03-25,06:01:07.000,84,11083567,12805,0,1742882466,12967.215152559998,86.27634594000119,53416.32057312001 2025-03-25,06:01:08.000,84,11083587,12885,0,1742882467,12967.194943629998,86.26224768000247,53416.348521600004 2025-03-25,06:01:09.000,84,11083612,13005,0,1742882468,12967.174734699998,86.27634594000119,53416.34153448001 2025-03-25,06:01:10.000,84,11083593,12885,0,1742882469,12967.093898979998,86.24814942000376,53416.36249584001 2025-03-25,06:01:11.000,84,11083573,12765,0,1742882470,12967.087162669988,86.23405115999776,53416.2786504 2025-03-25,06:01:12.000,84,11083582,12725,0,1742882471,12967.073690049998,86.23405115999776,53416.2786504 2025-03-25,06:01:13.000,84,11083582,12645,0,1742882472,12967.053481119998,86.21290376999968,53416.250701920006 2025-03-25,06:01:14.000,84,11083602,12925,0,1742882473,12966.999590639993,86.2411002900044,53416.2786504 2025-03-25,06:01:15.000,84,11083602,13205,0,1742882474,12966.979381709993,86.2411002900044,53416.24371480001 2025-03-25,06:01:16.000,84,11083578,13205,0,1742882475,12966.925491230002,86.23405115999776,53416.138908 2025-03-25,06:01:17.000,84,11083589,12725,0,1742882476,12966.925491230002,86.26929681000183,53416.131920880005 2025-03-25,06:01:18.000,84,11083563,12885,0,1742882477,12966.891809679997,86.26224768000247,53416.15288224001 2025-03-25,06:01:19.000,84,11083576,13085,0,1742882478,12966.891809679997,86.26929681000183,53416.138908 2025-03-25,06:01:20.000,84,11083572,12925,0,1742882479,12966.858128129992,86.25519855000312,53416.14589512 2025-03-25,06:01:21.000,84,11083597,12925,0,1742882480,12966.817710269992,86.26929681000183,53416.0690368 2025-03-25,06:01:22.000,84,11083566,12965,0,1742882481,12966.817710269992,86.23405115999776,53416.12493376001 2025-03-25,06:01:23.000,84,11083579,13085,0,1742882482,12966.784028720002,86.2270020299984,53416.08999816 2025-03-25,06:01:24.000,84,11083571,12765,0,1742882483,12966.723401930001,86.26224768000247,53416.04807544 2025-03-25,06:01:25.000,84,11083538,12885,0,1742882484,12966.689720379996,86.2411002900044,53416.0690368 2025-03-25,06:01:26.000,84,11083560,12685,0,1742882485,12966.669511449996,86.24814942000376,53416.0690368 2025-03-25,06:01:27.000,84,11083563,12925,0,1742882486,12966.642566210001,86.2411002900044,53416.062049680004 2025-03-25,06:01:28.000,84,11083574,12765,0,1742882487,12966.669511449996,86.26224768000247,53416.04108832 2025-03-25,06:01:29.000,84,11083597,12885,0,1742882488,12966.615620969991,86.28339507000055,53416.013139840004 2025-03-25,06:01:30.000,84,11083574,13165,0,1742882489,12966.575203109991,86.30454245999863,53415.97820424 2025-03-25,06:01:31.000,84,11083535,12845,0,1742882490,12966.575203109991,86.29749332999927,53415.98519136001 2025-03-25,06:01:32.000,84,11083536,12845,0,1742882491,12966.548257869996,86.31864072000462,53415.98519136001 2025-03-25,06:01:33.000,84,11083531,12925,0,1742882492,12966.53478524999,86.29044419999991,53415.99217848 2025-03-25,06:01:34.000,84,11083597,13005,0,1742882493,12966.45394952999,86.3397881100027,53415.90833304001 2025-03-25,06:01:35.000,84,11083590,12925,0,1742882494,12966.427004289995,86.35388637000142,53415.964230000005 2025-03-25,06:01:36.000,84,11083568,13085,0,1742882495,12966.40005905,86.36093550000078,53415.9292944 2025-03-25,06:01:37.000,84,11083585,12765,0,1742882496,12966.37311380999,86.38208288999886,53416.00615272001 2025-03-25,06:01:38.000,84,11083577,12805,0,1742882497,12966.386586429995,86.41732854000293,53415.9292944 2025-03-25,06:01:39.000,84,11083587,12725,0,1742882498,12966.406795359995,86.41027941000357,53415.94326864 2025-03-25,06:01:40.000,84,11083597,12845,0,1742882499,12966.325959639995,86.44552506000036,53415.98519136001 2025-03-25,06:01:41.000,84,11083609,12965,0,1742882500,12966.325959639995,86.45962331999908,53415.90833304001 2025-03-25,06:01:42.000,84,11083628,13125,0,1742882501,12966.31248701999,86.4878198400038,53415.915320160006 2025-03-25,06:01:43.000,84,11083617,12605,0,1742882502,12966.305750709995,86.50896723000187,53415.9292944 2025-03-25,06:01:44.000,84,11083598,13045,0,1742882503,12966.265332849995,86.52306549000059,53415.915320160006 2025-03-25,06:01:45.000,84,11083597,12885,0,1742882504,12966.25186022999,86.55126200999803,53415.97121712 2025-03-25,06:01:46.000,84,11083550,12645,0,1742882505,12966.23838761,86.55831114000466,53415.90833304001 2025-03-25,06:01:47.000,84,11083566,12725,0,1742882506,12966.19796975,86.59355679000146,53415.90134592 2025-03-25,06:01:48.000,84,11083579,12845,0,1742882507,12966.19123343999,86.60060592000082,53415.894358800004 2025-03-25,06:01:49.000,84,11083539,12925,0,1742882508,12966.23838761,86.63585157000489,53415.90833304001 2025-03-25,06:01:50.000,84,11083565,13005,0,1742882509,12966.157551889999,86.66404809000232,53415.85243608 2025-03-25,06:01:51.000,84,11083546,12845,0,1742882510,12966.15081557999,86.64290070000425,53415.83846184001 2025-03-25,06:01:52.000,84,11083528,12605,0,1742882511,12966.164288199994,86.6851954800004,53415.81051336 2025-03-25,06:01:53.000,84,11083598,12805,0,1742882512,12966.13060664999,86.69224460999976,53415.87339744 2025-03-25,06:01:54.000,84,11083544,12765,0,1742882513,12966.096925099999,86.72749026000383,53415.78256488 2025-03-25,06:01:55.000,84,11083582,12605,0,1742882514,12966.076716169999,86.71339199999784,53415.845448960004 2025-03-25,06:01:56.000,84,11083557,12605,0,1742882515,12966.069979859989,86.70634286999848,53415.8244876 2025-03-25,06:01:57.000,84,11083567,12645,0,1742882516,12966.083452479994,86.72044113000447,53415.78955200001 2025-03-25,06:01:58.000,84,11083570,12645,0,1742882517,12966.090188789989,86.71339199999784,53415.81051336 2025-03-25,06:01:59.000,84,11083583,13005,0,1742882518,12966.069979859989,86.72749026000383,53415.76160352 2025-03-25,06:02:00.000,84,11083539,12885,0,1742882519,12966.056507239999,86.74158852000255,53415.747629280006 2025-03-25,06:02:01.000,84,11083578,12885,0,1742882520,12966.056507239999,86.74158852000255,53415.747629280006 2025-03-25,06:02:02.000,84,11083535,12805,0,1742882521,12966.063243549994,86.77683416999935,53415.71968080001 2025-03-25,06:02:03.000,84,11083596,12965,0,1742882522,12966.063243549994,86.80503069000406,53415.69173232001 2025-03-25,06:02:04.000,84,11083574,12765,0,1742882523,12966.022825689994,86.76273591000063,53415.726667920004 2025-03-25,06:02:05.000,84,11083570,12565,0,1742882524,12966.002616759994,86.7979815600047,53415.747629280006 2025-03-25,06:02:06.000,84,11083596,12845,0,1742882525,12966.043034619994,86.76273591000063,53415.78256488 2025-03-25,06:02:07.000,84,11083596,12925,0,1742882526,12966.036298309999,86.7979815600047,53415.7546164 2025-03-25,06:02:08.000,84,11083561,12685,0,1742882527,12966.049770929989,86.81207982000342,53415.747629280006 2025-03-25,06:02:09.000,84,11083605,13125,0,1742882528,12966.056507239999,86.81207982000342,53415.7546164 2025-03-25,06:02:10.000,84,11083589,12965,0,1742882529,12966.056507239999,86.86142372999893,53415.76160352 2025-03-25,06:02:11.000,84,11083610,12925,0,1742882530,12966.083452479994,86.88257112000429,53415.7546164 2025-03-25,06:02:12.000,84,11083577,12965,0,1742882531,12966.036298309999,86.87552198999765,53415.74064216001 2025-03-25,06:02:13.000,84,11083605,12845,0,1742882532,12966.069979859989,86.86847285999829,53415.78256488 2025-03-25,06:02:14.000,84,11083580,12965,0,1742882533,12966.056507239999,86.86847285999829,53415.77557776 2025-03-25,06:02:15.000,84,11083641,12925,0,1742882534,12966.063243549994,86.90371851000236,53415.81051336 2025-03-25,06:02:16.000,84,11083586,12645,0,1742882535,12966.069979859989,86.93896415999916,53415.78955200001 2025-03-25,06:02:17.000,84,11083542,12925,0,1742882536,12966.069979859989,86.96011155000451,53415.726667920004 2025-03-25,06:02:18.000,84,11083563,12805,0,1742882537,12966.090188789989,86.98830807000195,53415.76160352 2025-03-25,06:02:19.000,84,11083563,12765,0,1742882538,12966.103661409994,87.01650458999939,53415.7546164 2025-03-25,06:02:20.000,84,11083589,12965,0,1742882539,12966.096925099999,86.98830807000195,53415.74064216001 2025-03-25,06:02:21.000,84,11083590,13085,0,1742882540,12966.069979859989,87.05175024000346,53415.71269368 2025-03-25,06:02:22.000,84,11083551,12845,0,1742882541,12966.083452479994,87.06584850000218,53415.76160352 2025-03-25,06:02:23.000,84,11083563,12845,0,1742882542,12966.063243549994,87.0799467600009,53415.71269368 2025-03-25,06:02:24.000,84,11083562,12885,0,1742882543,12966.063243549994,87.05879937000282,53415.77557776 2025-03-25,06:02:25.000,84,11083611,12805,0,1742882544,12966.103661409994,87.08699589000025,53415.74064216001 2025-03-25,06:02:26.000,84,11083570,12605,0,1742882545,12966.11039771999,87.11519240999769,53415.76859064001 2025-03-25,06:02:27.000,84,11083531,13165,0,1742882546,12966.137342959999,87.10814327999833,53415.71269368 2025-03-25,06:02:28.000,84,11083522,13005,0,1742882547,12966.13060664999,87.15043806000176,53415.726667920004 2025-03-25,06:02:29.000,84,11083563,13005,0,1742882548,12966.157551889999,87.16453632000048,53415.78955200001 2025-03-25,06:02:30.000,84,11083562,12725,0,1742882549,12966.144079269994,87.1786345799992,53415.77557776 2025-03-25,06:02:31.000,84,11083576,13085,0,1742882550,12966.157551889999,87.22092936000263,53415.76859064001 2025-03-25,06:02:32.000,84,11083561,12805,0,1742882551,12966.137342959999,87.23502762000135,53415.73365504 2025-03-25,06:02:33.000,84,11083557,12805,0,1742882552,12966.13060664999,87.25617500999942,53415.796539120005 2025-03-25,06:02:34.000,84,11083566,12765,0,1742882553,12966.144079269994,87.2420767500007,53415.78955200001 2025-03-25,06:02:35.000,84,11083587,12605,0,1742882554,12966.13060664999,87.2420767500007,53415.726667920004 2025-03-25,06:02:36.000,84,11083585,12965,0,1742882555,12966.137342959999,87.24912588000007,53415.71968080001 2025-03-25,06:02:37.000,84,11083560,13085,0,1742882556,12966.17102450999,87.30551892000221,53415.76859064001 2025-03-25,06:02:38.000,84,11083570,12645,0,1742882557,12966.157551889999,87.31256805000157,53415.76160352 2025-03-25,06:02:39.000,84,11083583,12885,0,1742882558,12966.21144236999,87.31961718000093,53415.77557776 2025-03-25,06:02:40.000,84,11083577,13005,0,1742882559,12966.21817868,87.31961718000093,53415.76859064001 2025-03-25,06:02:41.000,84,11083544,12685,0,1742882560,12966.19123343999,87.32666631000029,53415.77557776 2025-03-25,06:02:42.000,84,11083580,12805,0,1742882561,12966.224914989994,87.41125586999988,53415.747629280006 2025-03-25,06:02:43.000,84,11083559,12845,0,1742882562,12966.245123919995,87.39715761000116,53415.80352624 2025-03-25,06:02:44.000,84,11083580,12805,0,1742882563,12966.23838761,87.41125586999988,53415.76160352 2025-03-25,06:02:45.000,84,11083598,12525,0,1742882564,12966.285541779995,87.43945239000459,53415.77557776 2025-03-25,06:02:46.000,84,11083553,12965,0,1742882565,12966.305750709995,87.45355065000331,53415.726667920004 2025-03-25,06:02:47.000,84,11083512,12765,0,1742882566,12966.305750709995,87.4887963000001,53415.74064216001 2025-03-25,06:02:48.000,84,11083551,13285,0,1742882567,12966.31922333,87.51699282000482,53415.77557776 2025-03-25,06:02:49.000,84,11083593,12605,0,1742882568,12966.346168569995,87.49584542999946,53415.76160352 2025-03-25,06:02:50.000,84,11083569,12685,0,1742882569,12966.37311380999,87.50994368999818,53415.73365504 2025-03-25,06:02:51.000,84,11083570,12965,0,1742882570,12966.366377499995,87.55223847000161,53415.747629280006 2025-03-25,06:02:52.000,84,11083572,12805,0,1742882571,12966.42026798,87.5381402100029,53415.74064216001 2025-03-25,06:02:53.000,84,11083614,13045,0,1742882572,12966.43374059999,87.55928760000097,53415.77557776 2025-03-25,06:02:54.000,84,11083582,12965,0,1742882573,12966.46068584,87.58043498999905,53415.7546164 2025-03-25,06:02:55.000,84,11083540,12605,0,1742882574,12966.43374059999,87.58043498999905,53415.7546164 2025-03-25,06:02:56.000,84,11083590,12765,0,1742882575,12966.48089477,87.59453324999777,53415.77557776 2025-03-25,06:02:57.000,84,11083562,12765,0,1742882576,12966.48089477,87.62977890000184,53415.77557776 2025-03-25,06:02:58.000,84,11083589,13285,0,1742882577,12966.49436738999,87.65092628999992,53415.74064216001 2025-03-25,06:02:59.000,84,11083562,12965,0,1742882578,12966.51457631999,87.65092628999992,53415.77557776 2025-03-25,06:03:00.000,84,11083553,13005,0,1742882579,12966.52131263,87.66502454999863,53415.74064216001 2025-03-25,06:03:01.000,84,11083587,12965,0,1742882580,12966.548257869996,87.69322107000335,53415.73365504 2025-03-25,06:03:02.000,84,11083554,12765,0,1742882581,12966.548257869996,87.672073679998,53415.78256488 2025-03-25,06:03:03.000,84,11083513,12965,0,1742882582,12966.608884659996,87.66502454999863,53415.78256488 2025-03-25,06:03:04.000,84,11083549,12885,0,1742882583,12966.595412039991,87.7002702000027,53415.78256488 2025-03-25,06:03:05.000,84,11083567,13005,0,1742882584,12966.588675729996,87.72846672000014,53415.6847452 2025-03-25,06:03:06.000,84,11083547,12765,0,1742882585,12966.62235728,87.72846672000014,53415.726667920004 2025-03-25,06:03:07.000,84,11083545,12845,0,1742882586,12966.595412039991,87.72846672000014,53415.71968080001 2025-03-25,06:03:08.000,84,11083522,12965,0,1742882587,12966.62235728,87.72141759000078,53415.698719440006 2025-03-25,06:03:09.000,84,11083495,12765,0,1742882588,12966.656038829991,87.76371237000421,53415.71968080001 2025-03-25,06:03:10.000,84,11083572,12965,0,1742882589,12966.676247759991,87.75666324000485,53415.726667920004 2025-03-25,06:03:11.000,84,11083566,12885,0,1742882590,12966.716665619992,87.77781063000293,53415.71968080001 2025-03-25,06:03:12.000,84,11083545,12805,0,1742882591,12966.750347169997,87.80600715000037,53415.71269368 2025-03-25,06:03:13.000,84,11083555,13045,0,1742882592,12966.743610860001,87.82010540999909,53415.71968080001 2025-03-25,06:03:14.000,84,11083539,12885,0,1742882593,12966.716665619992,87.81305627999973,53415.677758080004 2025-03-25,06:03:15.000,84,11083577,12725,0,1742882594,12966.716665619992,87.82715453999845,53415.69173232001 2025-03-25,06:03:16.000,84,11083576,12765,0,1742882595,12966.730138239996,87.85535106000316,53415.67077096001 2025-03-25,06:03:17.000,84,11083522,13045,0,1742882596,12966.810973959997,87.87649845000124,53415.71269368 2025-03-25,06:03:18.000,84,11083571,12925,0,1742882597,12966.757083479992,87.8835475800006,53415.70570656 2025-03-25,06:03:19.000,84,11083578,13045,0,1742882598,12966.824446580002,87.90469496999867,53415.726667920004 2025-03-25,06:03:20.000,84,11083604,12725,0,1742882599,12966.831182889997,87.91879323000467,53415.70570656 2025-03-25,06:03:21.000,84,11083570,12965,0,1742882600,12966.837919199992,87.90469496999867,53415.71269368 2025-03-25,06:03:22.000,84,11083548,12805,0,1742882601,12966.871600749997,87.9469897500021,53415.74064216001 2025-03-25,06:03:23.000,84,11083531,12725,0,1742882602,12966.898545989992,87.95403888000146,53415.747629280006 2025-03-25,06:03:24.000,84,11083563,12965,0,1742882603,12966.912018609997,87.96813714000018,53415.71269368 2025-03-25,06:03:25.000,84,11083580,12965,0,1742882604,12966.918754919992,88.01748105000297,53415.7546164 2025-03-25,06:03:26.000,84,11083545,12805,0,1742882605,12966.945700160002,88.00338279000425,53415.76859064001 2025-03-25,06:03:27.000,84,11083531,12965,0,1742882606,12966.925491230002,88.03157931000169,53415.7546164 2025-03-25,06:03:28.000,84,11083558,12885,0,1742882607,12966.959172779993,87.97518626999954,53415.76160352 2025-03-25,06:03:29.000,84,11083600,12685,0,1742882608,12966.979381709993,88.04567757000041,53415.78256488 2025-03-25,06:03:30.000,84,11083549,12725,0,1742882609,12966.972645399997,88.01043192000361,53415.76160352 2025-03-25,06:03:31.000,84,11083575,13085,0,1742882610,12966.992854329997,88.01043192000361,53415.73365504 2025-03-25,06:03:32.000,84,11083553,12925,0,1742882611,12967.013063259998,88.03157931000169,53415.78256488 2025-03-25,06:03:33.000,84,11083564,12885,0,1742882612,12967.026535880002,87.9963336600049,53415.73365504 2025-03-25,06:03:34.000,84,11083560,13005,0,1742882613,12967.033272189998,88.01043192000361,53415.71269368 2025-03-25,06:03:35.000,84,11083578,12965,0,1742882614,12967.026535880002,88.03157931000169,53415.74064216001 2025-03-25,06:03:36.000,84,11083559,12885,0,1742882615,12967.026535880002,88.03862844000105,53415.77557776 2025-03-25,06:03:37.000,84,11083560,12965,0,1742882616,12967.033272189998,88.03862844000105,53415.747629280006 2025-03-25,06:03:38.000,84,11083544,12965,0,1742882617,12967.053481119998,88.03862844000105,53415.7546164 2025-03-25,06:03:39.000,84,11083541,12725,0,1742882618,12967.066953740003,88.04567757000041,53415.747629280006 2025-03-25,06:03:40.000,84,11083600,12605,0,1742882619,12967.053481119998,88.01748105000297,53415.7546164 2025-03-25,06:03:41.000,84,11083583,12765,0,1742882620,12967.060217429993,88.02453018000233,53415.71968080001 2025-03-25,06:03:42.000,84,11083590,12605,0,1742882621,12967.046744810003,88.03862844000105,53415.7546164 2025-03-25,06:03:43.000,84,11083564,12885,0,1742882622,12967.026535880002,88.04567757000041,53415.64980960001 2025-03-25,06:03:44.000,84,11083566,12685,0,1742882623,12967.053481119998,88.01043192000361,53415.6847452 2025-03-25,06:03:45.000,84,11083594,12885,0,1742882624,12967.073690049998,88.05977582999913,53415.747629280006 2025-03-25,06:03:46.000,84,11083587,12805,0,1742882625,12967.114107909998,88.03157931000169,53415.698719440006 2025-03-25,06:03:47.000,84,11083576,12765,0,1742882626,12967.100635289993,88.05272669999977,53415.698719440006 2025-03-25,06:03:48.000,84,11083574,12765,0,1742882627,12967.087162669988,88.05272669999977,53415.64980960001 2025-03-25,06:03:49.000,84,11083547,12965,0,1742882628,12967.107371599988,88.05977582999913,53415.66378384 2025-03-25,06:03:50.000,84,11083563,12925,0,1742882629,12967.154525769998,88.05977582999913,53415.70570656 2025-03-25,06:03:51.000,84,11083581,12765,0,1742882630,12967.167998389988,88.08092322000448,53415.6847452 2025-03-25,06:03:52.000,84,11083567,12605,0,1742882631,12967.154525769998,88.06682495999848,53415.64282248 2025-03-25,06:03:53.000,84,11083572,12965,0,1742882632,12967.174734699998,88.0950214800032,53415.6847452 2025-03-25,06:03:54.000,84,11083550,12965,0,1742882633,12967.167998389988,88.0950214800032,53415.67077096001 2025-03-25,06:03:55.000,84,11083604,12765,0,1742882634,12967.208416249989,88.10911974000192,53415.65679672 2025-03-25,06:03:56.000,84,11083561,12685,0,1742882635,12967.147789459988,88.11616887000127,53415.64980960001 2025-03-25,06:03:57.000,84,11083579,12605,0,1742882636,12967.161262079993,88.12321800000063,53415.69173232001 2025-03-25,06:03:58.000,84,11083518,13085,0,1742882637,12967.167998389988,88.12321800000063,53415.66378384 2025-03-25,06:03:59.000,84,11083548,13005,0,1742882638,12967.194943629998,88.14436538999871,53415.628848240005 2025-03-25,06:04:00.000,84,11083528,12965,0,1742882639,12967.167998389988,88.15141451999807,53415.65679672 2025-03-25,06:04:01.000,84,11083598,12925,0,1742882640,12967.174734699998,88.13731625999935,53415.62186112001 2025-03-25,06:04:02.000,84,11083575,12925,0,1742882641,12967.141053149993,88.15141451999807,53415.59391264 2025-03-25,06:04:03.000,84,11083555,12805,0,1742882642,12967.161262079993,88.16551278000406,53415.64282248 2025-03-25,06:04:04.000,84,11083563,12645,0,1742882643,12967.201679939993,88.17961104000278,53415.62186112001 2025-03-25,06:04:05.000,84,11083537,12805,0,1742882644,12967.188207319989,88.20075843000086,53415.60788688 2025-03-25,06:04:06.000,84,11083561,12965,0,1742882645,12967.188207319989,88.20075843000086,53415.64980960001 2025-03-25,06:04:07.000,84,11083571,12685,0,1742882646,12967.208416249989,88.18666017000214,53415.71269368 2025-03-25,06:04:08.000,84,11083623,12685,0,1742882647,12967.248834109989,88.21485668999958,53415.677758080004 2025-03-25,06:04:09.000,84,11083569,12765,0,1742882648,12967.242097799994,88.17961104000278,53415.64282248 2025-03-25,06:04:10.000,84,11083590,13125,0,1742882649,12967.255570419999,88.18666017000214,53415.614874 2025-03-25,06:04:11.000,84,11083543,12925,0,1742882650,12967.262306729994,88.1937093000015,53415.71968080001 2025-03-25,06:04:12.000,84,11083556,12725,0,1742882651,12967.302724589994,88.1937093000015,53415.70570656 2025-03-25,06:04:13.000,84,11083567,12925,0,1742882652,12967.302724589994,88.20780756000022,53415.64980960001 2025-03-25,06:04:14.000,84,11083621,12965,0,1742882653,12967.322933519994,88.20075843000086,53415.66378384 2025-03-25,06:04:15.000,84,11083554,12765,0,1742882654,12967.295988279999,88.18666017000214,53415.5450028 2025-03-25,06:04:16.000,84,11083591,12805,0,1742882655,12967.248834109989,88.20075843000086,53415.614874 2025-03-25,06:04:17.000,84,11083580,12845,0,1742882656,12967.269043039989,88.20075843000086,53415.62186112001 2025-03-25,06:04:18.000,84,11083606,12645,0,1742882657,12967.309460899989,88.24305321000429,53415.65679672 2025-03-25,06:04:19.000,84,11083550,12605,0,1742882658,12967.32966982999,88.25715147000301,53415.63583536 2025-03-25,06:04:20.000,84,11083578,13165,0,1742882659,12967.309460899989,88.25715147000301,53415.579938400006 2025-03-25,06:04:21.000,84,11083546,12765,0,1742882660,12967.32966982999,88.28534799000045,53415.64980960001 2025-03-25,06:04:22.000,84,11083514,13165,0,1742882661,12967.309460899989,88.31354450999788,53415.60788688 2025-03-25,06:04:23.000,84,11083585,12685,0,1742882662,12967.302724589994,88.27829886000109,53415.579938400006 2025-03-25,06:04:24.000,84,11083540,12805,0,1742882663,12967.309460899989,88.30649537999852,53415.5450028 2025-03-25,06:04:25.000,84,11083575,12925,0,1742882664,12967.336406139999,88.31354450999788,53415.579938400006 2025-03-25,06:04:26.000,84,11083559,12925,0,1742882665,12967.356615069999,88.33469190000324,53415.55198992001 2025-03-25,06:04:27.000,84,11083596,12805,0,1742882666,12967.336406139999,88.30649537999852,53415.56596416 2025-03-25,06:04:28.000,84,11083581,13165,0,1742882667,12967.322933519994,88.31354450999788,53415.59391264 2025-03-25,06:04:29.000,84,11083595,12845,0,1742882668,12967.356615069999,88.36288842000067,53415.56596416 2025-03-25,06:04:30.000,84,11083578,12605,0,1742882669,12967.322933519994,88.36288842000067,53415.531028560006 2025-03-25,06:04:31.000,84,11083581,12765,0,1742882670,12967.356615069999,88.36993755000003,53415.614874 2025-03-25,06:04:32.000,84,11083553,12765,0,1742882671,12967.32966982999,88.37698667999939,53415.558977040004 2025-03-25,06:04:33.000,84,11083565,13125,0,1742882672,12967.376823999999,88.36288842000067,53415.57295128001 2025-03-25,06:04:34.000,84,11083602,12805,0,1742882673,12967.383560309994,88.41928146000282,53415.56596416 2025-03-25,06:04:35.000,84,11083537,13005,0,1742882674,12967.376823999999,88.45452710999962,53415.579938400006 2025-03-25,06:04:36.000,84,11083568,12885,0,1742882675,12967.39703293,88.41928146000282,53415.52404144001 2025-03-25,06:04:37.000,84,11083578,12525,0,1742882676,12967.383560309994,88.41928146000282,53415.53801568 2025-03-25,06:04:38.000,84,11083598,12685,0,1742882677,12967.444187099994,88.44747798000026,53415.60089976001 2025-03-25,06:04:39.000,84,11083562,12765,0,1742882678,12967.47786865,88.42633059000218,53415.5450028 2025-03-25,06:04:40.000,84,11083590,12845,0,1742882679,12967.464396029995,88.48272363000433,53415.52404144001 2025-03-25,06:04:41.000,84,11083569,12845,0,1742882680,12967.484604959995,88.48977276000369,53415.5450028 2025-03-25,06:04:42.000,84,11083575,12965,0,1742882681,12967.49134126999,88.5038710200024,53415.51705432 2025-03-25,06:04:43.000,84,11083544,13125,0,1742882682,12967.49134126999,88.48272363000433,53415.48211872001 2025-03-25,06:04:44.000,84,11083548,13245,0,1742882683,12967.525022819995,88.5038710200024,53415.531028560006 2025-03-25,06:04:45.000,84,11083537,12725,0,1742882684,12967.53849544,88.5038710200024,53415.48910584 2025-03-25,06:04:46.000,84,11083612,12965,0,1742882685,12967.565440679995,88.53206753999984,53415.48211872001 2025-03-25,06:04:47.000,84,11083587,13285,0,1742882686,12967.585649609995,88.53206753999984,53415.49609296 2025-03-25,06:04:48.000,84,11083600,12565,0,1742882687,12967.55196805999,88.53206753999984,53415.44718312 2025-03-25,06:04:49.000,84,11083560,12925,0,1742882688,12967.585649609995,88.55321492999792,53415.48211872001 2025-03-25,06:04:50.000,84,11083557,12885,0,1742882689,12967.605858539995,88.57436232000327,53415.49609296 2025-03-25,06:04:51.000,84,11083546,12805,0,1742882690,12967.605858539995,88.56026406000456,53415.52404144001 2025-03-25,06:04:52.000,84,11083569,12965,0,1742882691,12967.605858539995,88.54616579999856,53415.51705432 2025-03-25,06:04:53.000,84,11083583,12725,0,1742882692,12967.59912223,88.57436232000327,53415.51705432 2025-03-25,06:04:54.000,84,11083539,12725,0,1742882693,12967.565440679995,88.56731319000392,53415.48211872001 2025-03-25,06:04:55.000,84,11083501,12725,0,1742882694,12967.5789133,88.57436232000327,53415.510067200004 2025-03-25,06:04:56.000,84,11083551,12805,0,1742882695,12967.59912223,88.59550971000135,53415.50308008001 2025-03-25,06:04:57.000,84,11083618,12805,0,1742882696,12967.61259484999,88.58846058000199,53415.531028560006 2025-03-25,06:04:58.000,84,11083571,12805,0,1742882697,12967.646276399995,88.58846058000199,53415.50308008001 2025-03-25,06:04:59.000,84,11083562,12805,0,1742882698,12967.65974902,88.57436232000327,53415.45417024001 2025-03-25,06:05:00.000,84,11083543,12885,0,1742882699,12967.63280377999,88.58846058000199,53415.41923464 2025-03-25,06:05:01.000,84,11083593,12765,0,1742882700,12967.61933116,88.54616579999856,53415.46814448 2025-03-25,06:05:02.000,84,11083578,12605,0,1742882701,12967.5789133,88.57436232000327,53415.41923464 2025-03-25,06:05:03.000,84,11083552,12725,0,1742882702,12967.605858539995,88.60255884000071,53415.412247520006 2025-03-25,06:05:04.000,84,11083584,12765,0,1742882703,12967.61259484999,88.59550971000135,53415.45417024001 2025-03-25,06:05:05.000,84,11083555,12725,0,1742882704,12967.67322163999,88.60960797000007,53415.461157360005 2025-03-25,06:05:06.000,84,11083545,12805,0,1742882705,12967.65301270999,88.56731319000392,53415.391286160004 2025-03-25,06:05:07.000,84,11083580,12885,0,1742882706,12967.59912223,88.59550971000135,53415.35635056001 2025-03-25,06:05:08.000,84,11083566,12965,0,1742882707,12967.585649609995,88.57436232000327,53415.35635056001 2025-03-25,06:05:09.000,84,11083573,12925,0,1742882708,12967.57217698999,88.54616579999856,53415.37731192 2025-03-25,06:05:10.000,84,11083562,12685,0,1742882709,12967.545231749995,88.55321492999792,53415.35635056001 2025-03-25,06:05:11.000,84,11083509,12605,0,1742882710,12967.565440679995,88.56731319000392,53415.33538920001 2025-03-25,06:05:12.000,84,11083603,12885,0,1742882711,12967.565440679995,88.54616579999856,53415.31442784001 2025-03-25,06:05:13.000,84,11083565,12805,0,1742882712,12967.55870437,88.5391166699992,53415.32141496 2025-03-25,06:05:14.000,84,11083563,12645,0,1742882713,12967.585649609995,88.5391166699992,53415.293466480005 2025-03-25,06:05:15.000,84,11083555,12565,0,1742882714,12967.605858539995,88.51796928000113,53415.32141496 2025-03-25,06:05:16.000,84,11083554,12965,0,1742882715,12967.5789133,88.5391166699992,53415.27949224 2025-03-25,06:05:17.000,84,11083581,12685,0,1742882716,12967.57217698999,88.56731319000392,53415.34936344 2025-03-25,06:05:18.000,84,11083575,13085,0,1742882717,12967.5789133,88.52501841000048,53415.32840208 2025-03-25,06:05:19.000,84,11083594,12605,0,1742882718,12967.5789133,88.53206753999984,53415.25853088 2025-03-25,06:05:20.000,84,11083570,12765,0,1742882719,12967.605858539995,88.52501841000048,53415.27250512 2025-03-25,06:05:21.000,84,11083548,12605,0,1742882720,12967.646276399995,88.56026406000456,53415.28647936001 2025-03-25,06:05:22.000,84,11083570,12765,0,1742882721,12967.65301270999,88.5391166699992,53415.293466480005 2025-03-25,06:05:23.000,84,11083587,12845,0,1742882722,12967.666485329995,88.5038710200024,53415.25853088 2025-03-25,06:05:24.000,84,11083600,12685,0,1742882723,12967.646276399995,88.53206753999984,53415.244556640006 2025-03-25,06:05:25.000,84,11083572,12805,0,1742882724,12967.666485329995,88.55321492999792,53415.28647936001 2025-03-25,06:05:26.000,84,11083563,12925,0,1742882725,12967.72037581,88.5391166699992,53415.20263392 2025-03-25,06:05:27.000,84,11083595,12805,0,1742882726,12967.706903189996,88.57436232000327,53415.20962104 2025-03-25,06:05:28.000,84,11083583,12725,0,1742882727,12967.727112119996,88.56731319000392,53415.21660816001 2025-03-25,06:05:29.000,84,11083594,13085,0,1742882728,12967.74058474,88.56731319000392,53415.18865968001 2025-03-25,06:05:30.000,84,11083504,12725,0,1742882729,12967.72037581,88.54616579999856,53415.18167256 2025-03-25,06:05:31.000,84,11083541,13045,0,1742882730,12967.75405735999,88.55321492999792,53415.13276272 2025-03-25,06:05:32.000,84,11083618,12805,0,1742882731,12967.72037581,88.51796928000113,53415.174685440004 2025-03-25,06:05:33.000,84,11083577,12725,0,1742882732,12967.74058474,88.5391166699992,53415.20263392 2025-03-25,06:05:34.000,84,11083570,13205,0,1742882733,12967.774266289991,88.5391166699992,53415.20263392 2025-03-25,06:05:35.000,84,11083609,12925,0,1742882734,12967.807947839996,88.5038710200024,53415.1607112 2025-03-25,06:05:36.000,84,11083564,12645,0,1742882735,12967.834893079991,88.52501841000048,53415.1607112 2025-03-25,06:05:37.000,84,11083563,12965,0,1742882736,12967.807947839996,88.51796928000113,53415.14673696001 2025-03-25,06:05:38.000,84,11083593,12645,0,1742882737,12967.84162939,88.51796928000113,53415.06987864001 2025-03-25,06:05:39.000,84,11083599,12885,0,1742882738,12967.848365699996,88.48977276000369,53415.08385288 2025-03-25,06:05:40.000,84,11083595,12965,0,1742882739,12967.882047250001,88.51796928000113,53415.11180136 2025-03-25,06:05:41.000,84,11083580,12845,0,1742882740,12967.895519869991,88.5038710200024,53415.13974984 2025-03-25,06:05:42.000,84,11083559,12965,0,1742882741,12967.915728799991,88.49682189000305,53415.09782712001 2025-03-25,06:05:43.000,84,11083575,12965,0,1742882742,12967.915728799991,88.5038710200024,53415.076865760006 2025-03-25,06:05:44.000,84,11083642,12805,0,1742882743,12967.949410349996,88.48272363000433,53415.15372408 2025-03-25,06:05:45.000,84,11083589,12565,0,1742882744,12967.962882970001,88.4756744999977,53415.09084 2025-03-25,06:05:46.000,84,11083560,12645,0,1742882745,12967.996564519992,88.46862536999834,53415.076865760006 2025-03-25,06:05:47.000,84,11083582,13045,0,1742882746,12967.969619279997,88.4756744999977,53415.076865760006 2025-03-25,06:05:48.000,84,11083598,12965,0,1742882747,12968.016773449992,88.4756744999977,53415.04891728001 2025-03-25,06:05:49.000,84,11083596,12805,0,1742882748,12968.050454999997,88.45452710999962,53415.076865760006 2025-03-25,06:05:50.000,84,11083578,12925,0,1742882749,12968.036982379992,88.46157623999898,53415.06289152 2025-03-25,06:05:51.000,84,11083584,12885,0,1742882750,12968.023509760002,88.44747798000026,53415.04891728001 2025-03-25,06:05:52.000,84,11083494,12765,0,1742882751,12968.030246069997,88.46157623999898,53415.076865760006 2025-03-25,06:05:53.000,84,11083563,12765,0,1742882752,12968.036982379992,88.46862536999834,53415.06289152 2025-03-25,06:05:54.000,84,11083605,12765,0,1742882753,12968.063927620002,88.4404288500009,53415.03494304 2025-03-25,06:05:55.000,84,11083582,12765,0,1742882754,12968.084136550002,88.43337972000154,53415.04891728001 2025-03-25,06:05:56.000,84,11083592,13085,0,1742882755,12968.111081789997,88.4404288500009,53415.03494304 2025-03-25,06:05:57.000,84,11083541,13005,0,1742882756,12968.104345480002,88.46157623999898,53415.04193016 2025-03-25,06:05:58.000,84,11083585,12925,0,1742882757,12968.090872859997,88.44747798000026,53415.02096880001 2025-03-25,06:05:59.000,84,11083650,12685,0,1742882758,12968.111081789997,88.46157623999898,53415.055904400004 2025-03-25,06:06:00.000,84,11083590,12885,0,1742882759,12968.158235959992,88.4756744999977,53415.00000744001 2025-03-25,06:06:01.000,84,11083569,12765,0,1742882760,12968.124554410002,88.44747798000026,53414.99302032 2025-03-25,06:06:02.000,84,11083596,12805,0,1742882761,12968.144763340002,88.43337972000154,53415.076865760006 2025-03-25,06:06:03.000,84,11083580,12605,0,1742882762,12968.131290719997,88.46157623999898,53415.027955920006 2025-03-25,06:06:04.000,84,11083655,12565,0,1742882763,12968.171708579997,88.4404288500009,53415.027955920006 2025-03-25,06:06:05.000,84,11083555,12965,0,1742882764,12968.178444889993,88.45452710999962,53414.97205896 2025-03-25,06:06:06.000,84,11083617,12845,0,1742882765,12968.198653819993,88.45452710999962,53414.9860332 2025-03-25,06:06:07.000,84,11083611,12845,0,1742882766,12968.191917509997,88.42633059000218,53414.99302032 2025-03-25,06:06:08.000,84,11083615,12445,0,1742882767,12968.218862749993,88.45452710999962,53415.00000744001 2025-03-25,06:06:09.000,84,11083600,12845,0,1742882768,12968.239071679993,88.45452710999962,53414.99302032 2025-03-25,06:06:10.000,84,11083588,13005,0,1742882769,12968.245807990003,88.46157623999898,53415.06289152 2025-03-25,06:06:11.000,84,11083609,12925,0,1742882770,12968.225599060002,88.44747798000026,53414.9860332 2025-03-25,06:06:12.000,84,11083566,12805,0,1742882771,12968.232335369998,88.4756744999977,53415.00000744001 2025-03-25,06:06:13.000,84,11083639,12725,0,1742882772,12968.239071679993,88.46157623999898,53415.01398168 2025-03-25,06:06:14.000,84,11083610,12805,0,1742882773,12968.272753229998,88.43337972000154,53415.01398168 2025-03-25,06:06:15.000,84,11083572,12805,0,1742882774,12968.232335369998,88.46862536999834,53415.01398168 2025-03-25,06:06:16.000,84,11083601,12685,0,1742882775,12968.266016920003,88.46862536999834,53415.02096880001 2025-03-25,06:06:17.000,84,11083629,12965,0,1742882776,12968.266016920003,88.48272363000433,53415.04891728001 2025-03-25,06:06:18.000,84,11083623,12685,0,1742882777,12968.239071679993,88.46862536999834,53415.01398168 2025-03-25,06:06:19.000,84,11083594,12805,0,1742882778,12968.259280609993,88.45452710999962,53414.9860332 2025-03-25,06:06:20.000,84,11083593,13165,0,1742882779,12968.272753229998,88.5038710200024,53414.99302032 2025-03-25,06:06:21.000,84,11083611,12805,0,1742882780,12968.279489539993,88.48977276000369,53414.958084720005 2025-03-25,06:06:22.000,84,11083588,12845,0,1742882781,12968.286225849988,88.48272363000433,53414.97904608001 2025-03-25,06:06:23.000,84,11083592,12605,0,1742882782,12968.259280609993,88.5038710200024,53414.99302032 2025-03-25,06:06:24.000,84,11083660,13085,0,1742882783,12968.232335369998,88.49682189000305,53414.99302032 2025-03-25,06:06:25.000,84,11083603,12925,0,1742882784,12968.218862749993,88.52501841000048,53414.94411048 2025-03-25,06:06:26.000,84,11083567,13165,0,1742882785,12968.245807990003,88.52501841000048,53414.909174880006 2025-03-25,06:06:27.000,84,11083568,12805,0,1742882786,12968.239071679993,88.53206753999984,53414.94411048 2025-03-25,06:06:28.000,84,11083553,12925,0,1742882787,12968.225599060002,88.54616579999856,53414.87423928 2025-03-25,06:06:29.000,84,11083580,12845,0,1742882788,12968.245807990003,88.53206753999984,53414.94411048 2025-03-25,06:06:30.000,84,11083598,12885,0,1742882789,12968.259280609993,88.52501841000048,53414.93013624001 2025-03-25,06:06:31.000,84,11083557,12725,0,1742882790,12968.272753229998,88.5391166699992,53414.916162 2025-03-25,06:06:32.000,84,11083586,13045,0,1742882791,12968.272753229998,88.56731319000392,53414.88122640001 2025-03-25,06:06:33.000,84,11083566,12605,0,1742882792,12968.286225849988,88.58141145000263,53414.916162 2025-03-25,06:06:34.000,84,11083612,12925,0,1742882793,12968.346852639988,88.60255884000071,53414.93013624001 2025-03-25,06:06:35.000,84,11083601,12925,0,1742882794,12968.319907399993,88.58141145000263,53414.88122640001 2025-03-25,06:06:36.000,84,11083590,12725,0,1742882795,12968.306434779988,88.62370622999879,53414.89520064 2025-03-25,06:06:37.000,84,11083559,12925,0,1742882796,12968.319907399993,88.61665709999943,53414.95109760001 2025-03-25,06:06:38.000,84,11083596,12925,0,1742882797,12968.353588949998,88.60960797000007,53414.94411048 2025-03-25,06:06:39.000,84,11083574,12685,0,1742882798,12968.306434779988,88.6519027500035,53414.93712336 2025-03-25,06:06:40.000,84,11083560,12685,0,1742882799,12968.292962159998,88.6871484000003,53414.93013624001 2025-03-25,06:06:41.000,84,11083574,13125,0,1742882800,12968.340116329993,88.68009927000094,53414.92314912 2025-03-25,06:06:42.000,84,11083589,12645,0,1742882801,12968.380534189993,88.68009927000094,53415.00000744001 2025-03-25,06:06:43.000,84,11083574,12685,0,1742882802,12968.400743119993,88.70124665999901,53414.92314912 2025-03-25,06:06:44.000,84,11083586,12845,0,1742882803,12968.373797879998,88.6871484000003,53414.93712336 2025-03-25,06:06:45.000,84,11083589,12925,0,1742882804,12968.400743119993,88.70124665999901,53415.03494304 2025-03-25,06:06:46.000,84,11083537,12845,0,1742882805,12968.434424669998,88.70829578999837,53415.027955920006 2025-03-25,06:06:47.000,84,11083541,12845,0,1742882806,12968.400743119993,88.7505905700018,53414.97205896 2025-03-25,06:06:48.000,84,11083565,12765,0,1742882807,12968.441160979994,88.74354144000245,53414.99302032 2025-03-25,06:06:49.000,84,11083564,12845,0,1742882808,12968.474842529999,88.7505905700018,53414.97904608001 2025-03-25,06:06:50.000,84,11083625,12765,0,1742882809,12968.474842529999,88.7505905700018,53414.92314912 2025-03-25,06:06:51.000,84,11083564,12925,0,1742882810,12968.481578839994,88.77173795999988,53414.94411048 2025-03-25,06:06:52.000,84,11083561,12965,0,1742882811,12968.474842529999,88.7858362199986,53414.94411048 2025-03-25,06:06:53.000,84,11083558,12685,0,1742882812,12968.488315149989,88.76468883000052,53414.95109760001 2025-03-25,06:06:54.000,84,11083546,12765,0,1742882813,12968.495051459999,88.81403274000331,53415.006994560004 2025-03-25,06:06:55.000,84,11083549,12605,0,1742882814,12968.501787769994,88.80698361000395,53414.97904608001 2025-03-25,06:06:56.000,84,11083563,12805,0,1742882815,12968.501787769994,88.79288534999796,53414.96507184 2025-03-25,06:06:57.000,84,11083574,12845,0,1742882816,12968.515260389999,88.82108187000267,53415.04891728001 2025-03-25,06:06:58.000,84,11083555,12765,0,1742882817,12968.542205629994,88.84222926000075,53414.97904608001 2025-03-25,06:06:59.000,84,11083534,12765,0,1742882818,12968.521996699994,88.84222926000075,53414.9860332 2025-03-25,06:07:00.000,84,11083614,13165,0,1742882819,12968.521996699994,88.86337664999883,53415.027955920006 2025-03-25,06:07:01.000,84,11083562,12765,0,1742882820,12968.495051459999,88.82108187000267,53415.027955920006 2025-03-25,06:07:02.000,84,11083551,12925,0,1742882821,12968.461369909994,88.87747491000482,53414.99302032 2025-03-25,06:07:03.000,84,11083584,12765,0,1742882822,12968.501787769994,88.92681882000034,53415.04193016 2025-03-25,06:07:04.000,84,11083564,12885,0,1742882823,12968.501787769994,88.8986223000029,53415.027955920006 2025-03-25,06:07:05.000,84,11083597,12965,0,1742882824,12968.515260389999,88.8986223000029,53415.027955920006 2025-03-25,06:07:06.000,84,11083530,12765,0,1742882825,12968.515260389999,88.94796620999841,53415.03494304 2025-03-25,06:07:07.000,84,11083585,12445,0,1742882826,12968.535469319999,88.9338679499997,53414.99302032 2025-03-25,06:07:08.000,84,11083592,13005,0,1742882827,12968.535469319999,88.92681882000034,53415.01398168 2025-03-25,06:07:09.000,84,11083492,13045,0,1742882828,12968.528733009989,88.94091707999905,53415.006994560004 2025-03-25,06:07:10.000,84,11083568,12885,0,1742882829,12968.555678249999,88.92681882000034,53415.027955920006 2025-03-25,06:07:11.000,84,11083615,12685,0,1742882830,12968.555678249999,88.96911360000377,53415.06289152 2025-03-25,06:07:12.000,84,11083538,12885,0,1742882831,12968.555678249999,88.95501533999777,53415.03494304 2025-03-25,06:07:13.000,84,11083579,12765,0,1742882832,12968.575887179999,88.94796620999841,53415.04193016 2025-03-25,06:07:14.000,84,11083535,12885,0,1742882833,12968.555678249999,88.98321186000248,53414.99302032 2025-03-25,06:07:15.000,84,11083615,12925,0,1742882834,12968.56915086999,88.9620644700044,53415.03494304 2025-03-25,06:07:16.000,84,11083583,12645,0,1742882835,12968.562414559994,88.98321186000248,53415.04193016 2025-03-25,06:07:17.000,84,11083547,12765,0,1742882836,12968.555678249999,89.01140837999992,53415.027955920006 2025-03-25,06:07:18.000,84,11083556,12645,0,1742882837,12968.535469319999,89.01140837999992,53415.02096880001 2025-03-25,06:07:19.000,84,11083573,12845,0,1742882838,12968.54894193999,88.98321186000248,53414.94411048 2025-03-25,06:07:20.000,84,11083546,12725,0,1742882839,12968.508524079989,89.01140837999992,53414.99302032 2025-03-25,06:07:21.000,84,11083545,13005,0,1742882840,12968.528733009989,89.01140837999992,53414.97205896 2025-03-25,06:07:22.000,84,11083590,13005,0,1742882841,12968.535469319999,89.00435925000056,53414.9860332 2025-03-25,06:07:23.000,84,11083542,12805,0,1742882842,12968.508524079989,88.99026099000184,53414.97904608001 2025-03-25,06:07:24.000,84,11083590,12965,0,1742882843,12968.54894193999,89.01140837999992,53415.027955920006 2025-03-25,06:07:25.000,84,11083608,12845,0,1742882844,12968.521996699994,89.02550663999864,53415.01398168 2025-03-25,06:07:26.000,84,11083544,12645,0,1742882845,12968.495051459999,89.05370316000335,53414.93712336 2025-03-25,06:07:27.000,84,11083513,12925,0,1742882846,12968.468106219989,89.03960490000463,53414.97205896 2025-03-25,06:07:28.000,84,11083600,12845,0,1742882847,12968.427688359989,89.07485055000143,53414.97904608001 2025-03-25,06:07:29.000,84,11083573,12605,0,1742882848,12968.454633599998,89.05370316000335,53415.006994560004 2025-03-25,06:07:30.000,84,11083579,12685,0,1742882849,12968.434424669998,89.05370316000335,53414.97205896 2025-03-25,06:07:31.000,84,11083524,12885,0,1742882850,12968.400743119993,89.10304706999887,53415.006994560004 2025-03-25,06:07:32.000,84,11083566,12605,0,1742882851,12968.373797879998,89.10304706999887,53414.94411048 2025-03-25,06:07:33.000,84,11083571,12605,0,1742882852,12968.367061569988,89.11009619999822,53414.96507184 2025-03-25,06:07:34.000,84,11083562,12965,0,1742882853,12968.400743119993,89.10304706999887,53414.95109760001 2025-03-25,06:07:35.000,84,11083580,12925,0,1742882854,12968.360325259993,89.0959979399995,53414.93712336 2025-03-25,06:07:36.000,84,11083554,12885,0,1742882855,12968.313171089998,89.11009619999822,53414.916162 2025-03-25,06:07:37.000,84,11083593,12765,0,1742882856,12968.286225849988,89.11714533000486,53414.97205896 2025-03-25,06:07:38.000,84,11083573,12645,0,1742882857,12968.259280609993,89.11009619999822,53414.9860332 2025-03-25,06:07:39.000,84,11083545,13005,0,1742882858,12968.212126439998,89.13829272000294,53414.94411048 2025-03-25,06:07:40.000,84,11083540,12765,0,1742882859,12968.191917509997,89.08894881000015,53414.89520064 2025-03-25,06:07:41.000,84,11083588,12885,0,1742882860,12968.191917509997,89.13829272000294,53414.916162 2025-03-25,06:07:42.000,84,11083559,12725,0,1742882861,12968.212126439998,89.0959979399995,53414.909174880006 2025-03-25,06:07:43.000,84,11083526,12805,0,1742882862,12968.171708579997,89.08894881000015,53414.916162 2025-03-25,06:07:44.000,84,11083571,12885,0,1742882863,12968.171708579997,89.13829272000294,53414.909174880006 2025-03-25,06:07:45.000,84,11083605,13165,0,1742882864,12968.138027029992,89.11714533000486,53414.86725216 2025-03-25,06:07:46.000,84,11083579,12885,0,1742882865,12968.131290719997,89.11009619999822,53414.860265040006 2025-03-25,06:07:47.000,84,11083562,12725,0,1742882866,12968.164972270002,89.13124359000358,53414.87423928 2025-03-25,06:07:48.000,84,11083556,12925,0,1742882867,12968.124554410002,89.13124359000358,53414.87423928 2025-03-25,06:07:49.000,84,11083542,12805,0,1742882868,12968.144763340002,89.0959979399995,53414.89520064 2025-03-25,06:07:50.000,84,11083596,13285,0,1742882869,12968.117818099992,89.08189968000079,53414.839303680004 2025-03-25,06:07:51.000,84,11083567,12805,0,1742882870,12968.097609169992,89.08189968000079,53414.81834232 2025-03-25,06:07:52.000,84,11083560,12605,0,1742882871,12968.117818099992,89.06075229000271,53414.839303680004 2025-03-25,06:07:53.000,84,11083573,12925,0,1742882872,12968.104345480002,89.10304706999887,53414.80436808 2025-03-25,06:07:54.000,84,11083557,13125,0,1742882873,12968.104345480002,89.10304706999887,53414.82532944 2025-03-25,06:07:55.000,84,11083587,12845,0,1742882874,12968.104345480002,89.08894881000015,53414.74847112 2025-03-25,06:07:56.000,84,11083538,12845,0,1742882875,12968.111081789997,89.11714533000486,53414.790393840005 2025-03-25,06:07:57.000,84,11083578,12925,0,1742882876,12968.104345480002,89.0959979399995,53414.80436808 2025-03-25,06:07:58.000,84,11083535,12885,0,1742882877,12968.097609169992,89.11714533000486,53414.81834232 2025-03-25,06:07:59.000,84,11083557,12805,0,1742882878,12968.097609169992,89.11714533000486,53414.76244536001 2025-03-25,06:08:00.000,84,11083552,12845,0,1742882879,12968.097609169992,89.12419446000422,53414.76244536001 2025-03-25,06:08:01.000,84,11083551,12765,0,1742882880,12968.124554410002,89.0959979399995,53414.76244536001 2025-03-25,06:08:02.000,84,11083594,12845,0,1742882881,12968.138027029992,89.13829272000294,53414.7764196 2025-03-25,06:08:03.000,84,11083569,12845,0,1742882882,12968.097609169992,89.1453418500023,53414.74847112 2025-03-25,06:08:04.000,84,11083594,12765,0,1742882883,12968.084136550002,89.1453418500023,53414.74847112 2025-03-25,06:08:05.000,84,11083573,12885,0,1742882884,12968.090872859997,89.13124359000358,53414.73449688001 2025-03-25,06:08:06.000,84,11083512,12565,0,1742882885,12968.104345480002,89.13124359000358,53414.65763856 2025-03-25,06:08:07.000,84,11083533,12765,0,1742882886,12968.104345480002,89.13124359000358,53414.69956128 2025-03-25,06:08:08.000,84,11083557,13125,0,1742882887,12968.084136550002,89.13124359000358,53414.720522640004 2025-03-25,06:08:09.000,84,11083587,13125,0,1742882888,12968.131290719997,89.13829272000294,53414.720522640004 2025-03-25,06:08:10.000,84,11083582,13125,0,1742882889,12968.117818099992,89.13124359000358,53414.65065144 2025-03-25,06:08:11.000,84,11083557,12765,0,1742882890,12968.124554410002,89.11714533000486,53414.68558704001 2025-03-25,06:08:12.000,84,11083566,12885,0,1742882891,12968.111081789997,89.13829272000294,53414.65065144 2025-03-25,06:08:13.000,84,11083530,12805,0,1742882892,12968.111081789997,89.13829272000294,53414.67859992 2025-03-25,06:08:14.000,84,11083567,13125,0,1742882893,12968.117818099992,89.15239098000166,53414.65763856 2025-03-25,06:08:15.000,84,11083603,12765,0,1742882894,12968.111081789997,89.12419446000422,53414.6017416 2025-03-25,06:08:16.000,84,11083516,12725,0,1742882895,12968.164972270002,89.17353836999973,53414.59475448001 2025-03-25,06:08:17.000,84,11083590,13005,0,1742882896,12968.178444889993,89.15239098000166,53414.59475448001 2025-03-25,06:08:18.000,84,11083527,12645,0,1742882897,12968.191917509997,89.17353836999973,53414.66462568001 2025-03-25,06:08:19.000,84,11083600,12845,0,1742882898,12968.164972270002,89.15239098000166,53414.60872872 2025-03-25,06:08:20.000,84,11083577,12565,0,1742882899,12968.151499649997,89.12419446000422,53414.58078024 2025-03-25,06:08:21.000,84,11083551,12925,0,1742882900,12968.164972270002,89.13829272000294,53414.58776736 2025-03-25,06:08:22.000,84,11083563,12805,0,1742882901,12968.158235959992,89.16648924000037,53414.58776736 2025-03-25,06:08:23.000,84,11083587,12885,0,1742882902,12968.164972270002,89.13829272000294,53414.6017416 2025-03-25,06:08:24.000,84,11083575,12605,0,1742882903,12968.205390130002,89.11009619999822,53414.58776736 2025-03-25,06:08:25.000,84,11083515,12765,0,1742882904,12968.191917509997,89.12419446000422,53414.573793120006 2025-03-25,06:08:26.000,84,11083592,12805,0,1742882905,12968.198653819993,89.15239098000166,53414.524883280006 2025-03-25,06:08:27.000,84,11083548,12845,0,1742882906,12968.205390130002,89.15239098000166,53414.53885752 2025-03-25,06:08:28.000,84,11083523,13045,0,1742882907,12968.205390130002,89.18058749999909,53414.54584464001 2025-03-25,06:08:29.000,84,11083596,12965,0,1742882908,12968.225599060002,89.18058749999909,53414.51090904 2025-03-25,06:08:30.000,84,11083612,12805,0,1742882909,12968.239071679993,89.16648924000037,53414.51090904 2025-03-25,06:08:31.000,84,11083572,12925,0,1742882910,12968.198653819993,89.18058749999909,53414.5318704 2025-03-25,06:08:32.000,84,11083613,12925,0,1742882911,12968.084136550002,89.11714533000486,53414.37116664 2025-03-25,06:08:33.000,84,11083559,12845,0,1742882912,12968.104345480002,89.13124359000358,53414.35020528001 2025-03-25,06:08:34.000,84,11083545,12605,0,1742882913,12968.205390130002,89.13829272000294,53414.37815376001 2025-03-25,06:08:35.000,84,11083545,12885,0,1742882914,12968.535469319999,89.16648924000037,53414.79738096 2025-03-25,06:08:36.000,84,11083595,12805,0,1742882915,12968.542205629994,89.15944011000101,53414.81135520001 2025-03-25,06:08:37.000,84,11083520,12925,0,1742882916,12968.535469319999,89.15944011000101,53414.86725216 2025-03-25,06:08:38.000,84,11083546,12765,0,1742882917,12968.555678249999,89.17353836999973,53414.81834232 2025-03-25,06:08:39.000,84,11083533,12885,0,1742882918,12968.56915086999,89.19468575999781,53414.7764196 2025-03-25,06:08:40.000,84,11083533,12645,0,1742882919,12968.555678249999,89.16648924000037,53414.7764196 2025-03-25,06:08:41.000,84,11083611,13205,0,1742882920,12968.528733009989,89.15944011000101,53414.7065484 2025-03-25,06:08:42.000,84,11083562,12645,0,1742882921,12968.461369909994,89.18058749999909,53414.671612800004 2025-03-25,06:08:43.000,84,11083560,12725,0,1742882922,12968.521996699994,89.2087840200038,53414.65763856 2025-03-25,06:08:44.000,84,11083546,12725,0,1742882923,12968.575887179999,89.22993141000188,53414.74847112 2025-03-25,06:08:45.000,84,11083558,12925,0,1742882924,12968.602832419994,89.22288228000252,53414.81135520001 2025-03-25,06:08:46.000,84,11083579,12525,0,1742882925,12968.575887179999,89.22993141000188,53414.75545824 2025-03-25,06:08:47.000,84,11083603,12885,0,1742882926,12968.575887179999,89.18763662999845,53414.73449688001 2025-03-25,06:08:48.000,84,11083594,13245,0,1742882927,12968.61630504,89.25812792999932,53414.741484000006 2025-03-25,06:08:49.000,84,11083607,13165,0,1742882928,12968.62977765999,89.18763662999845,53414.65065144 2025-03-25,06:08:50.000,84,11083582,13285,0,1742882929,12968.64998658999,89.18763662999845,53414.72750976 2025-03-25,06:08:51.000,84,11083551,12565,0,1742882930,12968.71061337999,89.2087840200038,53414.692574160006 2025-03-25,06:08:52.000,84,11083563,12805,0,1742882931,12968.64998658999,89.25812792999932,53414.671612800004 2025-03-25,06:08:53.000,84,11083574,12685,0,1742882932,12968.724085999995,89.22993141000188,53414.7065484 2025-03-25,06:08:54.000,84,11083566,12725,0,1742882933,12968.77797648,89.22288228000252,53414.75545824 2025-03-25,06:08:55.000,84,11083562,12765,0,1742882934,12968.784712789995,89.19468575999781,53414.72750976 2025-03-25,06:08:56.000,84,11083592,12965,0,1742882935,12968.77124016999,89.25812792999932,53414.71353552001 2025-03-25,06:08:57.000,84,11083588,12725,0,1742882936,12968.79818541,89.2440296700006,53414.6366772 2025-03-25,06:08:58.000,84,11083589,12845,0,1742882937,12968.784712789995,89.22288228000252,53414.62969008 2025-03-25,06:08:59.000,84,11083554,12885,0,1742882938,12968.85207588999,89.27927532000467,53414.67859992 2025-03-25,06:09:00.000,84,11083576,12605,0,1742882939,12968.926175299996,89.27927532000467,53414.76244536001 2025-03-25,06:09:01.000,84,11083571,13245,0,1742882940,12968.98006578,89.33566835999954,53414.76943248 2025-03-25,06:09:02.000,84,11083557,13125,0,1742882941,12968.95985685,89.31452097000147,53414.76943248 2025-03-25,06:09:03.000,84,11083528,13005,0,1742882942,12968.98006578,89.36386488000426,53414.74847112 2025-03-25,06:09:04.000,84,11083576,13285,0,1742882943,12969.007011019996,89.3568157500049,53414.741484000006 2025-03-25,06:09:05.000,84,11083577,13165,0,1742882944,12968.986802089996,89.37091401000362,53414.71353552001 2025-03-25,06:09:06.000,84,11083574,12685,0,1742882945,12969.033956259991,89.40615966000041,53414.7065484 2025-03-25,06:09:07.000,84,11083570,12805,0,1742882946,12969.02048364,89.44140531000448,53414.6017416 2025-03-25,06:09:08.000,84,11083587,12845,0,1742882947,12969.114791979991,89.42025791999913,53414.78340672001 2025-03-25,06:09:09.000,84,11083533,13085,0,1742882948,12969.161946150001,89.43435617999785,53414.741484000006 2025-03-25,06:09:10.000,84,11083589,12925,0,1742882949,12969.135000909992,89.39911053000105,53414.78340672001 2025-03-25,06:09:11.000,84,11083590,12925,0,1742882950,12968.744294929995,89.36386488000426,53414.26635984 2025-03-25,06:09:12.000,84,11083611,12685,0,1742882951,12969.013747329991,89.46960183000192,53414.58078024 2025-03-25,06:09:13.000,84,11083568,12605,0,1742882952,12968.95985685,89.46960183000192,53414.48994768 2025-03-25,06:09:14.000,84,11083579,12805,0,1742882953,12968.946384229996,89.43435617999785,53414.48296056 2025-03-25,06:09:15.000,84,11083550,12805,0,1742882954,12968.966593159996,89.44845444000384,53414.47597344001 2025-03-25,06:09:16.000,84,11083610,12765,0,1742882955,12969.013747329991,89.44845444000384,53414.53885752 2025-03-25,06:09:17.000,84,11083528,12725,0,1742882956,12969.0609015,89.44140531000448,53414.48994768 2025-03-25,06:09:18.000,84,11083574,12925,0,1742882957,12969.081110430001,89.43435617999785,53414.48994768 2025-03-25,06:09:19.000,84,11083605,12965,0,1742882958,12969.074374119991,89.47665096000128,53414.524883280006 2025-03-25,06:09:20.000,84,11083550,12965,0,1742882959,12969.074374119991,89.49074922,53414.51090904 2025-03-25,06:09:21.000,84,11083596,13125,0,1742882960,12969.114791979991,89.4555035700032,53414.48296056 2025-03-25,06:09:22.000,84,11083556,13005,0,1742882961,12969.141737220001,89.49779834999936,53414.53885752 2025-03-25,06:09:23.000,84,11083613,12965,0,1742882962,12969.182155080001,89.46960183000192,53414.54584464001 2025-03-25,06:09:24.000,84,11083589,12685,0,1742882963,12969.222572940002,89.4555035700032,53414.46898632 2025-03-25,06:09:25.000,84,11083627,12765,0,1742882964,12969.256254489992,89.44845444000384,53414.524883280006 2025-03-25,06:09:26.000,84,11083622,12965,0,1742882965,12969.256254489992,89.48370009000064,53414.55981888 2025-03-25,06:09:27.000,84,11083564,13125,0,1742882966,12969.296672349992,89.49074922,53414.503921920004 2025-03-25,06:09:28.000,84,11083599,13405,0,1742882967,12969.296672349992,89.49779834999936,53414.51789616001 2025-03-25,06:09:29.000,84,11083605,13005,0,1742882968,12969.343826520002,89.46255270000256,53414.51090904 2025-03-25,06:09:30.000,84,11083564,12885,0,1742882969,12969.316881279992,89.49779834999936,53414.6017416 2025-03-25,06:09:31.000,84,11083593,12885,0,1742882970,12969.397716999993,89.49074922,53414.54584464001 2025-03-25,06:09:32.000,84,11083615,12725,0,1742882971,12969.431398549998,89.49074922,53414.552831760004 2025-03-25,06:09:33.000,84,11083606,12845,0,1742882972,12969.485289030003,89.47665096000128,53414.62969008 2025-03-25,06:09:34.000,84,11083618,12645,0,1742882973,12969.525706889988,89.49779834999936,53414.6017416 2025-03-25,06:09:35.000,84,11083577,13005,0,1742882974,12969.545915819988,89.46960183000192,53414.6017416 2025-03-25,06:09:36.000,84,11083558,12605,0,1742882975,12969.626751539989,89.48370009000064,53414.69956128 2025-03-25,06:09:37.000,84,11083546,12805,0,1742882976,12969.653696779998,89.52599487000407,53414.66462568001 2025-03-25,06:09:38.000,84,11083584,12885,0,1742882977,12969.687378329989,89.47665096000128,53414.67859992 2025-03-25,06:09:39.000,84,11083570,12965,0,1742882978,12969.741268809994,89.49074922,53414.671612800004 2025-03-25,06:09:40.000,84,11083589,12845,0,1742882979,12969.727796189989,89.49779834999936,53414.671612800004 2025-03-25,06:09:41.000,84,11083562,12925,0,1742882980,12969.781686669994,89.50484747999872,53414.7065484 2025-03-25,06:09:42.000,84,11083522,12925,0,1742882981,12969.815368219999,89.49779834999936,53414.692574160006 2025-03-25,06:09:43.000,84,11083598,12685,0,1742882982,12969.815368219999,89.46960183000192,53414.76943248 2025-03-25,06:09:44.000,84,11083581,12965,0,1742882983,12969.84904976999,89.46255270000256,53414.68558704001 2025-03-25,06:09:45.000,84,11083595,12725,0,1742882984,12969.84904976999,89.49074922,53414.75545824 2025-03-25,06:09:46.000,84,11083634,12445,0,1742882985,12969.902940249995,89.46255270000256,53414.720522640004 2025-03-25,06:09:47.000,84,11083582,13125,0,1742882986,12969.91641287,89.46255270000256,53414.75545824 2025-03-25,06:09:48.000,84,11083631,12885,0,1742882987,12969.89620394,89.44845444000384,53414.79738096 2025-03-25,06:09:49.000,84,11083599,12965,0,1742882988,12969.963567039995,89.43435617999785,53414.75545824 2025-03-25,06:09:50.000,84,11083538,12725,0,1742882989,12969.99051227999,89.44140531000448,53414.79738096 2025-03-25,06:09:51.000,84,11083571,12885,0,1742882990,12970.03766645,89.42730704999849,53414.79738096 2025-03-25,06:09:52.000,84,11083588,12925,0,1742882991,12970.05787538,89.3920614000017,53414.72750976 2025-03-25,06:09:53.000,84,11083628,12765,0,1742882992,12970.03766645,89.42025791999913,53414.76943248 2025-03-25,06:09:54.000,84,11083572,12805,0,1742882993,12970.09155692999,89.3920614000017,53414.790393840005 2025-03-25,06:09:55.000,84,11083575,12965,0,1742882994,12970.07808431,89.38501227000233,53414.78340672001 2025-03-25,06:09:56.000,84,11083578,12765,0,1742882995,12970.1387111,89.37091401000362,53414.81834232 2025-03-25,06:09:57.000,84,11083616,13245,0,1742882996,12970.13197478999,89.36386488000426,53414.7764196 2025-03-25,06:09:58.000,84,11083613,12885,0,1742882997,12970.185865269996,89.32861923000019,53414.76943248 2025-03-25,06:09:59.000,84,11083637,13045,0,1742882998,12970.206074199996,89.33566835999954,53414.79738096 2025-03-25,06:10:00.000,84,11083585,12685,0,1742882999,12970.23975575,89.30747184000211,53414.839303680004 2025-03-25,06:10:01.000,84,11083629,13005,0,1742883000,12970.266700989996,89.32861923000019,53414.790393840005 2025-03-25,06:10:02.000,84,11083586,12925,0,1742883001,12970.266700989996,89.31452097000147,53414.83231656001 2025-03-25,06:10:03.000,84,11083595,12765,0,1742883002,12970.293646229991,89.27927532000467,53414.79738096 2025-03-25,06:10:04.000,84,11083615,12885,0,1742883003,12970.374481949992,89.25812792999932,53414.81834232 2025-03-25,06:10:05.000,84,11083599,12605,0,1742883004,12970.340800400001,89.25812792999932,53414.83231656001 2025-03-25,06:10:06.000,84,11083599,12925,0,1742883005,12970.387954569997,89.25107879999996,53414.839303680004 2025-03-25,06:10:07.000,84,11083567,13165,0,1742883006,12970.374481949992,89.22288228000252,53414.80436808 2025-03-25,06:10:08.000,84,11083591,12765,0,1742883007,12970.334064089991,89.20173489000445,53414.80436808 2025-03-25,06:10:09.000,84,11083596,12965,0,1742883008,12970.354273019992,89.17353836999973,53414.73449688001 2025-03-25,06:10:10.000,84,11083592,13285,0,1742883009,12970.347536709996,89.17353836999973,53414.82532944 2025-03-25,06:10:11.000,84,11083581,12805,0,1742883010,12970.367745639996,89.12419446000422,53414.76244536001 2025-03-25,06:10:12.000,84,11083571,13005,0,1742883011,12970.354273019992,89.10304706999887,53414.73449688001 2025-03-25,06:10:13.000,84,11083594,12685,0,1742883012,12970.361009330001,89.10304706999887,53414.790393840005 2025-03-25,06:10:14.000,84,11083621,12605,0,1742883013,12970.367745639996,89.07485055000143,53414.80436808 2025-03-25,06:10:15.000,84,11083594,12925,0,1742883014,12970.354273019992,89.04665403000399,53414.81135520001 2025-03-25,06:10:16.000,84,11083601,12885,0,1742883015,12970.374481949992,89.05370316000335,53414.74847112 2025-03-25,06:10:17.000,84,11083553,12645,0,1742883016,12970.374481949992,89.032555769998,53414.75545824 2025-03-25,06:10:18.000,84,11083604,12965,0,1742883017,12970.408163499997,89.01140837999992,53414.72750976 2025-03-25,06:10:19.000,84,11083587,12765,0,1742883018,12970.441845050002,89.01845750999928,53414.72750976 2025-03-25,06:10:20.000,84,11083576,12805,0,1742883019,12970.435108739992,88.96911360000377,53414.741484000006 2025-03-25,06:10:21.000,84,11083594,12725,0,1742883020,12970.441845050002,88.95501533999777,53414.74847112 2025-03-25,06:10:22.000,84,11083555,12605,0,1742883021,12970.428372429997,88.9338679499997,53414.74847112 2025-03-25,06:10:23.000,84,11083606,12965,0,1742883022,12970.462053980002,88.91976969000098,53414.74847112 2025-03-25,06:10:24.000,84,11083559,12725,0,1742883023,12970.482262910002,88.90567143000226,53414.71353552001 2025-03-25,06:10:25.000,84,11083640,13165,0,1742883024,12970.475526599992,88.90567143000226,53414.71353552001 2025-03-25,06:10:26.000,84,11083556,12765,0,1742883025,12970.475526599992,88.85632751999947,53414.71353552001 2025-03-25,06:10:27.000,84,11083587,12685,0,1742883026,12970.475526599992,88.83518013000139,53414.68558704001 2025-03-25,06:10:28.000,84,11083570,12725,0,1742883027,12970.488999219997,88.81403274000331,53414.7065484 2025-03-25,06:10:29.000,84,11083553,12805,0,1742883028,12970.488999219997,88.80698361000395,53414.69956128 2025-03-25,06:10:30.000,84,11083612,12885,0,1742883029,12970.468790289997,88.7999344800046,53414.720522640004 2025-03-25,06:10:31.000,84,11083573,13285,0,1742883030,12970.468790289997,88.77173795999988,53414.7065484 2025-03-25,06:10:32.000,84,11083594,13165,0,1742883031,12970.515944459992,88.7858362199986,53414.720522640004 2025-03-25,06:10:33.000,84,11083568,12725,0,1742883032,12970.515944459992,88.74354144000245,53414.65065144 2025-03-25,06:10:34.000,84,11083590,12925,0,1742883033,12970.509208149997,88.70829578999837,53414.66462568001 2025-03-25,06:10:35.000,84,11083525,12845,0,1742883034,12970.475526599992,88.70829578999837,53414.64366432001 2025-03-25,06:10:36.000,84,11083565,12845,0,1742883035,12970.529417079997,88.69419752999966,53414.6366772 2025-03-25,06:10:37.000,84,11083603,12965,0,1742883036,12970.522680770002,88.6871484000003,53414.58078024 2025-03-25,06:10:38.000,84,11083570,12965,0,1742883037,12970.542889700002,88.67305014000158,53414.59475448001 2025-03-25,06:10:39.000,84,11083563,12685,0,1742883038,12970.542889700002,88.65895188000286,53414.60872872 2025-03-25,06:10:40.000,84,11083623,12645,0,1742883039,12970.536153389992,88.63780449000478,53414.60872872 2025-03-25,06:10:41.000,84,11083577,12925,0,1742883040,12970.556362319992,88.62370622999879,53414.56680600001 2025-03-25,06:10:42.000,84,11083565,12885,0,1742883041,12970.529417079997,88.6519027500035,53414.58078024 2025-03-25,06:10:43.000,84,11083571,12685,0,1742883042,12970.529417079997,88.61665709999943,53414.56680600001 2025-03-25,06:10:44.000,84,11083575,12765,0,1742883043,12970.556362319992,88.61665709999943,53414.55981888 2025-03-25,06:10:45.000,84,11083611,13205,0,1742883044,12970.549626009997,88.58846058000199,53414.55981888 2025-03-25,06:10:46.000,84,11083592,12725,0,1742883045,12970.576571249992,88.58846058000199,53414.55981888 2025-03-25,06:10:47.000,84,11083565,13085,0,1742883046,12970.569834939997,88.59550971000135,53414.573793120006 2025-03-25,06:10:48.000,84,11083592,12925,0,1742883047,12970.576571249992,88.57436232000327,53414.60872872 2025-03-25,06:10:49.000,84,11083629,12845,0,1742883048,12970.569834939997,88.57436232000327,53414.59475448001 2025-03-25,06:10:50.000,84,11083566,13045,0,1742883049,12970.556362319992,88.53206753999984,53414.51789616001 2025-03-25,06:10:51.000,84,11083595,12765,0,1742883050,12970.563098630002,88.51796928000113,53414.44802496001 2025-03-25,06:10:52.000,84,11083571,12805,0,1742883051,12970.569834939997,88.53206753999984,53414.524883280006 2025-03-25,06:10:53.000,84,11083565,12845,0,1742883052,12970.576571249992,88.51796928000113,53414.48296056 2025-03-25,06:10:54.000,84,11083564,12605,0,1742883053,12970.542889700002,88.4756744999977,53414.47597344001 2025-03-25,06:10:55.000,84,11083648,12885,0,1742883054,12970.556362319992,88.48272363000433,53414.48994768 2025-03-25,06:10:56.000,84,11083565,12765,0,1742883055,12970.583307560002,88.46862536999834,53414.455012080005 2025-03-25,06:10:57.000,84,11083635,13005,0,1742883056,12970.603516490002,88.46157623999898,53414.47597344001 2025-03-25,06:10:58.000,84,11083573,13285,0,1742883057,12970.576571249992,88.42633059000218,53414.455012080005 2025-03-25,06:10:59.000,84,11083553,12925,0,1742883058,12970.556362319992,88.42633059000218,53414.392128 2025-03-25,06:11:00.000,84,11083544,12805,0,1742883059,12970.576571249992,88.42633059000218,53414.39911512001 2025-03-25,06:11:01.000,84,11083584,12805,0,1742883060,12970.569834939997,88.39813407000474,53414.44802496001 2025-03-25,06:11:02.000,84,11083579,12765,0,1742883061,12970.590043869997,88.36993755000003,53414.44802496001 2025-03-25,06:11:03.000,84,11083592,13085,0,1742883062,12970.563098630002,88.37698667999939,53414.392128 2025-03-25,06:11:04.000,84,11083600,12845,0,1742883063,12970.576571249992,88.35583929000131,53414.37116664 2025-03-25,06:11:05.000,84,11083587,13205,0,1742883064,12970.590043869997,88.32059364000452,53414.34321816 2025-03-25,06:11:06.000,84,11083586,12805,0,1742883065,12970.630461729997,88.30649537999852,53414.39911512001 2025-03-25,06:11:07.000,84,11083575,12565,0,1742883066,12970.670879589998,88.31354450999788,53414.37815376001 2025-03-25,06:11:08.000,84,11083560,12965,0,1742883067,12970.677615899993,88.2923971199998,53414.42007648 2025-03-25,06:11:09.000,84,11083586,12805,0,1742883068,12970.704561140003,88.27829886000109,53414.39911512001 2025-03-25,06:11:10.000,84,11083534,12765,0,1742883069,12970.677615899993,88.29944624999916,53414.41308936 2025-03-25,06:11:11.000,84,11083608,12965,0,1742883070,12970.697824829993,88.27829886000109,53414.47597344001 2025-03-25,06:11:12.000,84,11083585,12805,0,1742883071,12970.751715309998,88.27829886000109,53414.36417952 2025-03-25,06:11:13.000,84,11083599,12805,0,1742883072,12970.731506379998,88.2289549499983,53414.385140880004 2025-03-25,06:11:14.000,84,11083588,12725,0,1742883073,12970.765187929988,88.24305321000429,53414.42007648 2025-03-25,06:11:15.000,84,11083579,12765,0,1742883074,12970.751715309998,88.23600407999766,53414.39911512001 2025-03-25,06:11:16.000,84,11083596,12965,0,1742883075,12970.744978999988,88.1937093000015,53414.36417952 2025-03-25,06:11:17.000,84,11083594,13045,0,1742883076,12970.724770069988,88.17256191000342,53414.336231040004 2025-03-25,06:11:18.000,84,11083601,12845,0,1742883077,12970.744978999988,88.16551278000406,53414.385140880004 2025-03-25,06:11:19.000,84,11083605,13005,0,1742883078,12970.718033759993,88.14436538999871,53414.32924392001 2025-03-25,06:11:20.000,84,11083574,13045,0,1742883079,12970.738242689993,88.1584636500047,53414.287321200005 2025-03-25,06:11:21.000,84,11083599,12725,0,1742883080,12970.731506379998,88.10911974000192,53414.32924392001 2025-03-25,06:11:22.000,84,11083616,12965,0,1742883081,12970.718033759993,88.10911974000192,53414.30129544 2025-03-25,06:11:23.000,84,11083622,12885,0,1742883082,12970.778660549993,88.07387408999784,53414.3222568 2025-03-25,06:11:24.000,84,11083573,12765,0,1742883083,12970.711297449998,88.08092322000448,53414.31526968 2025-03-25,06:11:25.000,84,11083553,12645,0,1742883084,12970.711297449998,88.06682495999848,53414.30129544 2025-03-25,06:11:26.000,84,11083590,12925,0,1742883085,12970.744978999988,88.05977582999913,53414.30129544 2025-03-25,06:11:27.000,84,11083650,12965,0,1742883086,12970.758451619993,88.06682495999848,53414.28033408001 2025-03-25,06:11:28.000,84,11083587,13005,0,1742883087,12970.778660549993,88.06682495999848,53414.287321200005 2025-03-25,06:11:29.000,84,11083568,12845,0,1742883088,12970.711297449998,88.01748105000297,53414.26635984 2025-03-25,06:11:30.000,84,11083536,12805,0,1742883089,12970.724770069988,88.03157931000169,53414.30828256001 2025-03-25,06:11:31.000,84,11083571,12565,0,1742883090,12970.738242689993,87.9469897500021,53414.287321200005 2025-03-25,06:11:32.000,84,11083607,12805,0,1742883091,12970.738242689993,88.00338279000425,53414.3222568 2025-03-25,06:11:33.000,84,11083569,12725,0,1742883092,12970.778660549993,87.98928452999826,53414.30828256001 2025-03-25,06:11:34.000,84,11083582,12765,0,1742883093,12970.738242689993,87.95403888000146,53414.27334696 2025-03-25,06:11:35.000,84,11083572,13045,0,1742883094,12970.738242689993,87.9469897500021,53414.28033408001 2025-03-25,06:11:36.000,84,11083622,12965,0,1742883095,12970.731506379998,87.9469897500021,53414.238411360006 2025-03-25,06:11:37.000,84,11083647,12725,0,1742883096,12970.744978999988,87.91174409999803,53414.21046288001 2025-03-25,06:11:38.000,84,11083586,12805,0,1742883097,12970.731506379998,87.89059670999995,53414.21046288001 2025-03-25,06:11:39.000,84,11083594,12925,0,1742883098,12970.731506379998,87.8835475800006,53414.22443712 2025-03-25,06:11:40.000,84,11083535,12805,0,1742883099,12970.738242689993,87.86240019000252,53414.217450000004 2025-03-25,06:11:41.000,84,11083599,12765,0,1742883100,12970.711297449998,87.84125280000444,53414.17552728 2025-03-25,06:11:42.000,84,11083572,12765,0,1742883101,12970.731506379998,87.8342036699978,53414.21046288001 2025-03-25,06:11:43.000,84,11083630,12805,0,1742883102,12970.704561140003,87.76371237000421,53414.24539848 2025-03-25,06:11:44.000,84,11083622,12765,0,1742883103,12970.718033759993,87.76371237000421,53414.23142424001 2025-03-25,06:11:45.000,84,11083562,12565,0,1742883104,12970.691088519998,87.76371237000421,53414.18251440001 2025-03-25,06:11:46.000,84,11083587,12805,0,1742883105,12970.684352210003,87.72141759000078,53414.13360456 2025-03-25,06:11:47.000,84,11083617,12805,0,1742883106,12970.697824829993,87.7355158499995,53414.119630320005 2025-03-25,06:11:48.000,84,11083574,13045,0,1742883107,12970.677615899993,87.67912281000463,53414.08469472 2025-03-25,06:11:49.000,84,11083560,12925,0,1742883108,12970.657406969993,87.65797541999927,53414.09866896 2025-03-25,06:11:50.000,84,11083549,12645,0,1742883109,12970.664143280002,87.62977890000184,53414.09866896 2025-03-25,06:11:51.000,84,11083610,12725,0,1742883110,12970.670879589998,87.6015823800044,53414.049759120004 2025-03-25,06:11:52.000,84,11083630,12965,0,1742883111,12970.650670659998,87.58043498999905,53414.0777076 2025-03-25,06:11:53.000,84,11083624,12885,0,1742883112,12970.657406969993,87.6015823800044,53414.000849280004 2025-03-25,06:11:54.000,84,11083647,12965,0,1742883113,12970.650670659998,87.55928760000097,53413.97988792 2025-03-25,06:11:55.000,84,11083599,12685,0,1742883114,12970.610252799997,87.55223847000161,53413.97988792 2025-03-25,06:11:56.000,84,11083599,12645,0,1742883115,12970.616989109993,87.5381402100029,53413.97988792 2025-03-25,06:11:57.000,84,11083626,13045,0,1742883116,12970.583307560002,87.51699282000482,53413.951939440005 2025-03-25,06:11:58.000,84,11083618,12885,0,1742883117,12970.616989109993,87.4887963000001,53413.94495232001 2025-03-25,06:11:59.000,84,11083606,12845,0,1742883118,12970.623725420002,87.48174717000074,53413.94495232001 2025-03-25,06:12:00.000,84,11083567,12765,0,1742883119,12970.657406969993,87.46764891000203,53413.97290080001 2025-03-25,06:12:01.000,84,11083675,13045,0,1742883120,12970.650670659998,87.44650152000395,53413.89604248001 2025-03-25,06:12:02.000,84,11083575,13165,0,1742883121,12970.603516490002,87.40420674000052,53413.91001672 2025-03-25,06:12:03.000,84,11083619,12885,0,1742883122,12970.590043869997,87.40420674000052,53413.91700384 2025-03-25,06:12:04.000,84,11083626,12845,0,1742883123,12970.590043869997,87.37601022000308,53413.88905536 2025-03-25,06:12:05.000,84,11083545,12885,0,1742883124,12970.556362319992,87.37601022000308,53413.84014552 2025-03-25,06:12:06.000,84,11083643,12965,0,1742883125,12970.590043869997,87.35486282999773,53413.7982228 2025-03-25,06:12:07.000,84,11083606,12605,0,1742883126,12970.637198039993,87.32666631000029,53413.868094 2025-03-25,06:12:08.000,84,11083615,12925,0,1742883127,12970.623725420002,87.2914206600035,53413.7982228 2025-03-25,06:12:09.000,84,11083614,12765,0,1742883128,12970.603516490002,87.27732240000478,53413.79123568 2025-03-25,06:12:10.000,84,11083645,12925,0,1742883129,12970.623725420002,87.24912588000007,53413.77726144001 2025-03-25,06:12:11.000,84,11083602,12725,0,1742883130,12970.616989109993,87.25617500999942,53413.77726144001 2025-03-25,06:12:12.000,84,11083587,13165,0,1742883131,12970.616989109993,87.25617500999942,53413.784248560005 2025-03-25,06:12:13.000,84,11083617,12685,0,1742883132,12970.650670659998,87.26322413999878,53413.74931296 2025-03-25,06:12:14.000,84,11083570,12925,0,1742883133,12970.697824829993,87.19978197000455,53413.735338720006 2025-03-25,06:12:15.000,84,11083589,12805,0,1742883134,12970.664143280002,87.20683110000391,53413.67245464 2025-03-25,06:12:16.000,84,11083616,12765,0,1742883135,12970.691088519998,87.21388023000327,53413.686428880006 2025-03-25,06:12:17.000,84,11083566,12885,0,1742883136,12970.711297449998,87.19273283999792,53413.665467520004 2025-03-25,06:12:18.000,84,11083612,12845,0,1742883137,12970.765187929988,87.1786345799992,53413.72136448 2025-03-25,06:12:19.000,84,11083598,12925,0,1742883138,12970.744978999988,87.15043806000176,53413.67944176001 2025-03-25,06:12:20.000,84,11083591,12805,0,1742883139,12970.738242689993,87.12224154000432,53413.65848040001 2025-03-25,06:12:21.000,84,11083651,13285,0,1742883140,12970.785396859988,87.12929067000368,53413.65149328 2025-03-25,06:12:22.000,84,11083588,12965,0,1742883141,12970.812342099998,87.10814327999833,53413.6235448 2025-03-25,06:12:23.000,84,11083573,12965,0,1742883142,12970.798869479993,87.13633980000304,53413.616557680005 2025-03-25,06:12:24.000,84,11083561,12685,0,1742883143,12970.812342099998,87.12224154000432,53413.60957056001 2025-03-25,06:12:25.000,84,11083571,13085,0,1742883144,12970.846023649989,87.07289763000153,53413.63053192 2025-03-25,06:12:26.000,84,11083546,12885,0,1742883145,12970.839287339993,87.08699589000025,53413.58860920001 2025-03-25,06:12:27.000,84,11083551,13005,0,1742883146,12970.832551029998,87.08699589000025,53413.59559632 2025-03-25,06:12:28.000,84,11083599,13085,0,1742883147,12970.839287339993,87.09404501999961,53413.59559632 2025-03-25,06:12:29.000,84,11083572,12885,0,1742883148,12970.819078409993,87.06584850000218,53413.518738000006 2025-03-25,06:12:30.000,84,11083535,13085,0,1742883149,12970.798869479993,87.05879937000282,53413.53271224 2025-03-25,06:12:31.000,84,11083586,12605,0,1742883150,12970.832551029998,87.08699589000025,53413.58162208 2025-03-25,06:12:32.000,84,11083618,12925,0,1742883151,12970.812342099998,87.0447011100041,53413.59559632 2025-03-25,06:12:33.000,84,11083563,13085,0,1742883152,12970.832551029998,87.0306028499981,53413.546686480004 2025-03-25,06:12:34.000,84,11083607,12645,0,1742883153,12970.839287339993,87.00945546000003,53413.53271224 2025-03-25,06:12:35.000,84,11083562,13205,0,1742883154,12970.872968889998,87.01650458999939,53413.53969936001 2025-03-25,06:12:36.000,84,11083575,12965,0,1742883155,12970.832551029998,87.00945546000003,53413.52572512 2025-03-25,06:12:37.000,84,11083643,12805,0,1742883156,12970.859496269994,87.02355371999874,53413.53271224 2025-03-25,06:12:38.000,84,11083639,12685,0,1742883157,12970.832551029998,87.00240633000067,53413.56066072001 2025-03-25,06:12:39.000,84,11083568,12685,0,1742883158,12970.805605789988,86.99535720000131,53413.546686480004 2025-03-25,06:12:40.000,84,11083562,12925,0,1742883159,12970.819078409993,87.00240633000067,53413.4838024 2025-03-25,06:12:41.000,84,11083562,12965,0,1742883160,12970.798869479993,87.01650458999939,53413.52572512 2025-03-25,06:12:42.000,84,11083639,12885,0,1742883161,12970.825814719989,87.00945546000003,53413.448866800005 2025-03-25,06:12:43.000,84,11083545,12725,0,1742883162,12970.805605789988,87.00945546000003,53413.50476376 2025-03-25,06:12:44.000,84,11083581,12525,0,1742883163,12970.825814719989,86.99535720000131,53413.47681528 2025-03-25,06:12:45.000,84,11083589,12925,0,1742883164,12970.839287339993,86.95306241999788,53413.497776640004 2025-03-25,06:12:46.000,84,11083636,12845,0,1742883165,12970.859496269994,86.93896415999916,53413.4838024 2025-03-25,06:12:47.000,84,11083620,12765,0,1742883166,12970.852759959998,86.94601328999852,53413.4139312 2025-03-25,06:12:48.000,84,11083622,12805,0,1742883167,12970.866232579989,86.94601328999852,53413.4838024 2025-03-25,06:12:49.000,84,11083571,12925,0,1742883168,12970.879705199994,86.91076764000172,53413.42091832001 2025-03-25,06:12:50.000,84,11083592,12485,0,1742883169,12970.886441509989,86.91076764000172,53413.4139312 2025-03-25,06:12:51.000,84,11083608,12845,0,1742883170,12970.899914129994,86.90371851000236,53413.36502136 2025-03-25,06:12:52.000,84,11083602,12845,0,1742883171,12970.893177819999,86.88257112000429,53413.399956960006 2025-03-25,06:12:53.000,84,11083568,12605,0,1742883172,12970.913386749999,86.896669380003,53413.38598272 2025-03-25,06:12:54.000,84,11083532,13005,0,1742883173,12970.933595679999,86.86847285999829,53413.43489256 2025-03-25,06:12:55.000,84,11083536,12765,0,1742883174,12970.933595679999,86.8332272100015,53413.36502136 2025-03-25,06:12:56.000,84,11083586,12725,0,1742883175,12970.926859369989,86.86142372999893,53413.378995600004 2025-03-25,06:12:57.000,84,11083558,12605,0,1742883176,12970.933595679999,86.81207982000342,53413.35803424 2025-03-25,06:12:58.000,84,11083627,12765,0,1742883177,12970.913386749999,86.84027634000086,53413.330085760004 2025-03-25,06:12:59.000,84,11083605,12965,0,1742883178,12970.98748615999,86.79093242999807,53413.351047120006 2025-03-25,06:13:00.000,84,11083651,12805,0,1742883179,12970.913386749999,86.7838832999987,53413.3091244 2025-03-25,06:13:01.000,84,11083624,13085,0,1742883180,12970.933595679999,86.80503069000406,53413.34406000001 2025-03-25,06:13:02.000,84,11083593,12885,0,1742883181,12970.947068299989,86.80503069000406,53413.32309864001 2025-03-25,06:13:03.000,84,11083563,12725,0,1742883182,12970.933595679999,86.76978503999999,53413.3091244 2025-03-25,06:13:04.000,84,11083556,12565,0,1742883183,12970.96727722999,86.74863765000191,53413.29515016 2025-03-25,06:13:05.000,84,11083622,12605,0,1742883184,12970.980749849994,86.76273591000063,53413.31611152 2025-03-25,06:13:06.000,84,11083599,12605,0,1742883185,12970.98748615999,86.7838832999987,53413.2392532 2025-03-25,06:13:07.000,84,11083609,12525,0,1742883186,12971.000958779994,86.7838832999987,53413.31611152 2025-03-25,06:13:08.000,84,11083636,12725,0,1742883187,12970.960540919994,86.77683416999935,53413.30213728001 2025-03-25,06:13:09.000,84,11083558,12965,0,1742883188,12970.994222469999,86.79093242999807,53413.32309864001 2025-03-25,06:13:10.000,84,11083620,12605,0,1742883189,12970.980749849994,86.7979815600047,53413.30213728001 2025-03-25,06:13:11.000,84,11083595,12885,0,1742883190,12971.03464033,86.77683416999935,53413.27418880001 2025-03-25,06:13:12.000,84,11083558,12805,0,1742883191,12971.041376639994,86.76273591000063,53413.33707288 2025-03-25,06:13:13.000,84,11083566,12965,0,1742883192,12971.02790401999,86.73453939000319,53413.24624032 2025-03-25,06:13:14.000,84,11083587,12885,0,1742883193,12971.02790401999,86.75568678000127,53413.26021456 2025-03-25,06:13:15.000,84,11083649,13045,0,1742883194,12971.05484926,86.72044113000447,53413.24624032 2025-03-25,06:13:16.000,84,11083563,12725,0,1742883195,12971.08853080999,86.6851954800004,53413.26720168 2025-03-25,06:13:17.000,84,11083582,12805,0,1742883196,12971.061585569994,86.70634286999848,53413.24624032 2025-03-25,06:13:18.000,84,11083565,12565,0,1742883197,12971.09526712,86.69224460999976,53413.21829184 2025-03-25,06:13:19.000,84,11083604,12525,0,1742883198,12971.11547605,86.6851954800004,53413.21829184 2025-03-25,06:13:20.000,84,11083659,12885,0,1742883199,12971.10873973999,86.72749026000383,53413.22527896001 2025-03-25,06:13:21.000,84,11083580,13045,0,1742883200,12971.12894866999,86.74158852000255,53413.24624032 2025-03-25,06:13:22.000,84,11083584,12645,0,1742883201,12971.14915759999,86.73453939000319,53413.232266080006 2025-03-25,06:13:23.000,84,11083529,12725,0,1742883202,12971.18957545999,86.72749026000383,53413.25322744001 2025-03-25,06:13:24.000,84,11083544,12885,0,1742883203,12971.2165207,86.73453939000319,53413.21829184 2025-03-25,06:13:25.000,84,11083587,12845,0,1742883204,12971.22999331999,86.72749026000383,53413.29515016 2025-03-25,06:13:26.000,84,11083592,12885,0,1742883205,12971.2165207,86.70634286999848,53413.27418880001 2025-03-25,06:13:27.000,84,11083599,12605,0,1742883206,12971.243465939995,86.71339199999784,53413.29515016 2025-03-25,06:13:28.000,84,11083593,12965,0,1742883207,12971.25693856,86.71339199999784,53413.26720168 2025-03-25,06:13:29.000,84,11083551,12645,0,1742883208,12971.25693856,86.67814635000104,53413.211304720004 2025-03-25,06:13:30.000,84,11083572,12685,0,1742883209,12971.25020224999,86.70634286999848,53413.21829184 2025-03-25,06:13:31.000,84,11083575,12765,0,1742883210,12971.29062010999,86.69929373999912,53413.26021456 2025-03-25,06:13:32.000,84,11083558,12965,0,1742883211,12971.29735642,86.66404809000232,53413.232266080006 2025-03-25,06:13:33.000,84,11083606,12805,0,1742883212,12971.29735642,86.67814635000104,53413.27418880001 2025-03-25,06:13:34.000,84,11083597,12725,0,1742883213,12971.31756535,86.6499498300036,53413.27418880001 2025-03-25,06:13:35.000,84,11083621,12805,0,1742883214,12971.31756535,86.6499498300036,53413.26021456 2025-03-25,06:13:36.000,84,11083558,12885,0,1742883215,12971.35798321,86.66404809000232,53413.26720168 2025-03-25,06:13:37.000,84,11083601,12925,0,1742883216,12971.35798321,86.65699896000297,53413.2392532 2025-03-25,06:13:38.000,84,11083601,12925,0,1742883217,12971.384928449996,86.65699896000297,53413.232266080006 2025-03-25,06:13:39.000,84,11083586,13045,0,1742883218,12971.425346309996,86.6499498300036,53413.2392532 2025-03-25,06:13:40.000,84,11083574,13085,0,1742883219,12971.41861,86.67814635000104,53413.24624032 2025-03-25,06:13:41.000,84,11083611,12645,0,1742883220,12971.465764169996,86.63585157000489,53413.19733048 2025-03-25,06:13:42.000,84,11083593,12885,0,1742883221,12971.465764169996,86.67109722000168,53413.22527896001 2025-03-25,06:13:43.000,84,11083636,12805,0,1742883222,12971.472500479991,86.6499498300036,53413.20431760001 2025-03-25,06:13:44.000,84,11083581,12965,0,1742883223,12971.485973099996,86.66404809000232,53413.22527896001 2025-03-25,06:13:45.000,84,11083610,13045,0,1742883224,12971.465764169996,86.67109722000168,53413.26021456 2025-03-25,06:13:46.000,84,11083605,12805,0,1742883225,12971.506182029996,86.62880243999825,53413.28816304 2025-03-25,06:13:47.000,84,11083631,13005,0,1742883226,12971.512918339991,86.62880243999825,53413.26021456 2025-03-25,06:13:48.000,84,11083580,12845,0,1742883227,12971.506182029996,86.59355679000146,53413.281175920005 2025-03-25,06:13:49.000,84,11083618,12885,0,1742883228,12971.539863580001,86.61470417999953,53413.26720168 2025-03-25,06:13:50.000,84,11083596,12925,0,1742883229,12971.526390959996,86.59355679000146,53413.26021456 2025-03-25,06:13:51.000,84,11083593,12965,0,1742883230,12971.539863580001,86.60060592000082,53413.29515016 2025-03-25,06:13:52.000,84,11083574,12965,0,1742883231,12971.593754059992,86.60765505000018,53413.27418880001 2025-03-25,06:13:53.000,84,11083594,12925,0,1742883232,12971.573545129992,86.59355679000146,53413.27418880001 2025-03-25,06:13:54.000,84,11083578,13005,0,1742883233,12971.553336199991,86.61470417999953,53413.281175920005 2025-03-25,06:13:55.000,84,11083585,13085,0,1742883234,12971.620699300001,86.62880243999825,53413.29515016 2025-03-25,06:13:56.000,84,11083667,12805,0,1742883235,12971.620699300001,86.64290070000425,53413.30213728001 2025-03-25,06:13:57.000,84,11083609,12925,0,1742883236,12971.607226679997,86.62880243999825,53413.27418880001 2025-03-25,06:13:58.000,84,11083574,12925,0,1742883237,12971.593754059992,86.59355679000146,53413.29515016 2025-03-25,06:13:59.000,84,11083576,12685,0,1742883238,12971.593754059992,86.5865076600021,53413.27418880001 2025-03-25,06:14:00.000,84,11083579,12685,0,1742883239,12971.607226679997,86.61470417999953,53413.27418880001 2025-03-25,06:14:01.000,84,11083571,12965,0,1742883240,12971.634171919992,86.6217533099989,53413.31611152 2025-03-25,06:14:02.000,84,11083626,12965,0,1742883241,12971.613962989992,86.6217533099989,53413.29515016 2025-03-25,06:14:03.000,84,11083612,12645,0,1742883242,12971.627435609997,86.62880243999825,53413.34406000001 2025-03-25,06:14:04.000,84,11083618,12965,0,1742883243,12971.661117160002,86.5865076600021,53413.29515016 2025-03-25,06:14:05.000,84,11083595,12605,0,1742883244,12971.647644539997,86.63585157000489,53413.24624032 2025-03-25,06:14:06.000,84,11083586,12725,0,1742883245,12971.640908230002,86.63585157000489,53413.26021456 2025-03-25,06:14:07.000,84,11083556,12685,0,1742883246,12971.654380849992,86.61470417999953,53413.28816304 2025-03-25,06:14:08.000,84,11083596,12845,0,1742883247,12971.654380849992,86.6217533099989,53413.22527896001 2025-03-25,06:14:09.000,84,11083598,12565,0,1742883248,12971.674589779992,86.60765505000018,53413.281175920005 2025-03-25,06:14:10.000,84,11083608,12685,0,1742883249,12971.667853469997,86.5865076600021,53413.2392532 2025-03-25,06:14:11.000,84,11083607,12725,0,1742883250,12971.735216569992,86.61470417999953,53413.24624032 2025-03-25,06:14:12.000,84,11083567,13165,0,1742883251,12971.748689189997,86.60765505000018,53413.281175920005 2025-03-25,06:14:13.000,84,11083600,12605,0,1742883252,12971.755425499992,86.60060592000082,53413.281175920005 2025-03-25,06:14:14.000,84,11083634,13125,0,1742883253,12971.795843359992,86.57240940000338,53413.29515016 2025-03-25,06:14:15.000,84,11083597,12845,0,1742883254,12971.795843359992,86.59355679000146,53413.27418880001 2025-03-25,06:14:16.000,84,11083600,12925,0,1742883255,12971.802579670002,86.60765505000018,53413.28816304 2025-03-25,06:14:17.000,84,11083613,12925,0,1742883256,12971.822788600002,86.56536027000402,53413.24624032 2025-03-25,06:14:18.000,84,11083568,12885,0,1742883257,12971.829524909997,86.5865076600021,53413.26720168 2025-03-25,06:14:19.000,84,11083621,12885,0,1742883258,12971.809315979997,86.5865076600021,53413.27418880001 2025-03-25,06:14:20.000,84,11083589,12845,0,1742883259,12971.876679079993,86.59355679000146,53413.27418880001 2025-03-25,06:14:21.000,84,11083605,12965,0,1742883260,12971.869942769998,86.61470417999953,53413.3091244 2025-03-25,06:14:22.000,84,11083655,12925,0,1742883261,12971.876679079993,86.59355679000146,53413.26720168 2025-03-25,06:14:23.000,84,11083596,12765,0,1742883262,12971.876679079993,86.60765505000018,53413.32309864001 2025-03-25,06:14:24.000,84,11083604,12885,0,1742883263,12971.876679079993,86.59355679000146,53413.33707288 2025-03-25,06:14:25.000,84,11083541,12925,0,1742883264,12971.876679079993,86.55831114000466,53413.351047120006 2025-03-25,06:14:26.000,84,11083645,12965,0,1742883265,12971.849733839997,86.59355679000146,53413.34406000001 2025-03-25,06:14:27.000,84,11083581,12965,0,1742883266,12971.869942769998,86.60765505000018,53413.30213728001 2025-03-25,06:14:28.000,84,11083619,13045,0,1742883267,12971.863206460002,86.6217533099989,53413.3091244 2025-03-25,06:14:29.000,84,11083596,12925,0,1742883268,12971.876679079993,86.62880243999825,53413.32309864001 2025-03-25,06:14:30.000,84,11083603,12885,0,1742883269,12971.903624320003,86.64290070000425,53413.29515016 2025-03-25,06:14:31.000,84,11083572,12925,0,1742883270,12971.903624320003,86.60765505000018,53413.3091244 2025-03-25,06:14:32.000,84,11083606,12965,0,1742883271,12971.883415390002,86.61470417999953,53413.351047120006 2025-03-25,06:14:33.000,84,11083609,12645,0,1742883272,12971.923833250003,86.64290070000425,53413.30213728001 2025-03-25,06:14:34.000,84,11083625,13045,0,1742883273,12971.910360629998,86.6499498300036,53413.29515016 2025-03-25,06:14:35.000,84,11083625,12885,0,1742883274,12971.964251109988,86.62880243999825,53413.32309864001 2025-03-25,06:14:36.000,84,11083545,12925,0,1742883275,12971.977723729993,86.62880243999825,53413.31611152 2025-03-25,06:14:37.000,84,11083560,12925,0,1742883276,12971.977723729993,86.5865076600021,53413.29515016 2025-03-25,06:14:38.000,84,11083545,12765,0,1742883277,12971.984460039988,86.56536027000402,53413.30213728001 2025-03-25,06:14:39.000,84,11083577,12845,0,1742883278,12972.011405279998,86.59355679000146,53413.31611152 2025-03-25,06:14:40.000,84,11083556,12685,0,1742883279,12972.038350519993,86.5865076600021,53413.33707288 2025-03-25,06:14:41.000,84,11083555,12965,0,1742883280,12971.991196349998,86.56536027000402,53413.28816304 2025-03-25,06:14:42.000,84,11083588,13125,0,1742883281,12972.038350519993,86.59355679000146,53413.378995600004 2025-03-25,06:14:43.000,84,11083590,12885,0,1742883282,12972.031614209998,86.60765505000018,53413.351047120006 2025-03-25,06:14:44.000,84,11083583,12805,0,1742883283,12972.085504689989,86.59355679000146,53413.35803424 2025-03-25,06:14:45.000,84,11083611,12765,0,1742883284,12972.051823139998,86.57945853000274,53413.33707288 2025-03-25,06:14:46.000,84,11083619,12685,0,1742883285,12972.065295759989,86.57945853000274,53413.35803424 2025-03-25,06:14:47.000,84,11083588,12925,0,1742883286,12972.072032069998,86.56536027000402,53413.36502136 2025-03-25,06:14:48.000,84,11083615,12765,0,1742883287,12972.112449929999,86.54421287999867,53413.351047120006 2025-03-25,06:14:49.000,84,11083596,12685,0,1742883288,12972.098977309994,86.53716374999931,53413.34406000001 2025-03-25,06:14:50.000,84,11083611,12845,0,1742883289,12972.098977309994,86.53716374999931,53413.32309864001 2025-03-25,06:14:51.000,84,11083603,12805,0,1742883290,12972.152867789999,86.51601636000123,53413.330085760004 2025-03-25,06:14:52.000,84,11083573,12605,0,1742883291,12972.166340409989,86.51601636000123,53413.33707288 2025-03-25,06:14:53.000,84,11083651,12565,0,1742883292,12972.159604099994,86.50896723000187,53413.399956960006 2025-03-25,06:14:54.000,84,11083606,12965,0,1742883293,12972.146131479989,86.51601636000123,53413.32309864001 2025-03-25,06:14:55.000,84,11083566,12925,0,1742883294,12972.18654933999,86.48077071000444,53413.37200848001 2025-03-25,06:14:56.000,84,11083601,13085,0,1742883295,12972.179813029994,86.48077071000444,53413.378995600004 2025-03-25,06:14:57.000,84,11083602,13085,0,1742883296,12972.166340409989,86.46667244999844,53413.29515016 2025-03-25,06:14:58.000,84,11083576,13125,0,1742883297,12972.193285649999,86.438475930001,53413.351047120006 2025-03-25,06:14:59.000,84,11083613,12925,0,1742883298,12972.200021959994,86.44552506000036,53413.34406000001 2025-03-25,06:15:00.000,84,11083607,12925,0,1742883299,12972.193285649999,86.44552506000036,53413.3091244 2025-03-25,06:15:01.000,84,11083613,12685,0,1742883300,12972.18654933999,86.39618115000485,53413.35803424 2025-03-25,06:15:02.000,84,11083606,12805,0,1742883301,12972.179813029994,86.40323028000421,53413.351047120006 2025-03-25,06:15:03.000,84,11083608,12605,0,1742883302,12972.18654933999,86.36798463000014,53413.330085760004 2025-03-25,06:15:04.000,84,11083621,12765,0,1742883303,12972.200021959994,86.38208288999886,53413.33707288 2025-03-25,06:15:05.000,84,11083594,13005,0,1742883304,12972.173076719999,86.36093550000078,53413.3091244 2025-03-25,06:15:06.000,84,11083601,12765,0,1742883305,12972.18654933999,86.31864072000462,53413.3091244 2025-03-25,06:15:07.000,84,11083635,12925,0,1742883306,12972.152867789999,86.26224768000247,53413.29515016 2025-03-25,06:15:08.000,84,11083569,13085,0,1742883307,12972.200021959994,86.28339507000055,53413.30213728001 2025-03-25,06:15:09.000,84,11083615,12965,0,1742883308,12972.193285649999,86.25519855000312,53413.281175920005 2025-03-25,06:15:10.000,84,11083615,12965,0,1742883309,12972.173076719999,86.2411002900044,53413.28816304 2025-03-25,06:15:11.000,84,11083610,12765,0,1742883310,12972.159604099994,86.2411002900044,53413.29515016 2025-03-25,06:15:12.000,84,11083590,12765,0,1742883311,12972.159604099994,86.19880551000097,53413.29515016 2025-03-25,06:15:13.000,84,11083594,12765,0,1742883312,12972.18654933999,86.19880551000097,53413.32309864001 2025-03-25,06:15:14.000,84,11083620,12685,0,1742883313,12972.166340409989,86.17765812000289,53413.31611152 2025-03-25,06:15:15.000,84,11083633,12845,0,1742883314,12972.139395169994,86.19880551000097,53413.281175920005 2025-03-25,06:15:16.000,84,11083598,12645,0,1742883315,12972.125922549989,86.14946159999818,53413.3091244 2025-03-25,06:15:17.000,84,11083591,12885,0,1742883316,12972.152867789999,86.12126508000074,53413.26021456 2025-03-25,06:15:18.000,84,11083617,12845,0,1742883317,12972.146131479989,86.12126508000074,53413.26720168 2025-03-25,06:15:19.000,84,11083644,12725,0,1742883318,12972.139395169994,86.07897030000458,53413.232266080006 2025-03-25,06:15:20.000,84,11083623,13045,0,1742883319,12972.112449929999,86.07897030000458,53413.281175920005 2025-03-25,06:15:21.000,84,11083632,13165,0,1742883320,12972.085504689989,86.06487203999859,53413.2392532 2025-03-25,06:15:22.000,84,11083590,12765,0,1742883321,12972.078768379994,86.06487203999859,53413.21829184 2025-03-25,06:15:23.000,84,11083592,12965,0,1742883322,12972.105713619989,86.03667552000115,53413.28816304 2025-03-25,06:15:24.000,84,11083630,12925,0,1742883323,12972.065295759989,85.96618422000029,53413.27418880001 2025-03-25,06:15:25.000,84,11083590,13045,0,1742883324,12972.051823139998,85.97323334999965,53413.19733048 2025-03-25,06:15:26.000,84,11083605,12725,0,1742883325,12972.031614209998,85.94503683000221,53413.24624032 2025-03-25,06:15:27.000,84,11083573,12765,0,1742883326,12972.031614209998,85.91684031000477,53413.21829184 2025-03-25,06:15:28.000,84,11083608,12845,0,1742883327,12972.004668969988,85.91684031000477,53413.17636912001 2025-03-25,06:15:29.000,84,11083591,12765,0,1742883328,12972.024877899988,85.89569291999942,53413.17636912001 2025-03-25,06:15:30.000,84,11083592,12765,0,1742883329,12971.991196349998,85.87454553000134,53413.21829184 2025-03-25,06:15:31.000,84,11083593,12925,0,1742883330,12971.950778489998,85.89569291999942,53413.19733048 2025-03-25,06:15:32.000,84,11083589,12965,0,1742883331,12971.950778489998,85.8815946600007,53413.17636912001 2025-03-25,06:15:33.000,84,11083577,12645,0,1742883332,12971.923833250003,85.86044727000262,53413.15540776001 2025-03-25,06:15:34.000,84,11083611,13005,0,1742883333,12971.910360629998,85.81815248999919,53413.19034336 2025-03-25,06:15:35.000,84,11083656,12925,0,1742883334,12971.876679079993,85.81110335999983,53413.162394880004 2025-03-25,06:15:36.000,84,11083636,12805,0,1742883335,12971.890151699998,85.81815248999919,53413.14143352 2025-03-25,06:15:37.000,84,11083569,13085,0,1742883336,12971.849733839997,85.79700510000112,53413.12745928 2025-03-25,06:15:38.000,84,11083651,12765,0,1742883337,12971.856470149993,85.75471031999768,53413.13444640001 2025-03-25,06:15:39.000,84,11083606,13325,0,1742883338,12971.869942769998,85.76880858000368,53413.0995108 2025-03-25,06:15:40.000,84,11083592,12885,0,1742883339,12971.842997530002,85.74766118999833,53413.08553656001 2025-03-25,06:15:41.000,84,11083592,12645,0,1742883340,12971.842997530002,85.71241554000153,53413.05060096 2025-03-25,06:15:42.000,84,11083634,12845,0,1742883341,12971.869942769998,85.71946467000089,53413.07854944 2025-03-25,06:15:43.000,84,11083603,12605,0,1742883342,12971.842997530002,85.67716989000473,53413.0296396 2025-03-25,06:15:44.000,84,11083602,12685,0,1742883343,12971.842997530002,85.67716989000473,53413.05060096 2025-03-25,06:15:45.000,84,11083612,12925,0,1742883344,12971.802579670002,85.66307162999874,53413.07156232 2025-03-25,06:15:46.000,84,11083598,13005,0,1742883345,12971.836261219993,85.64897337000002,53413.03662672001 2025-03-25,06:15:47.000,84,11083555,12725,0,1742883346,12971.842997530002,85.59962946000451,53413.064575200005 2025-03-25,06:15:48.000,84,11083631,12965,0,1742883347,12971.802579670002,85.62782598000194,53413.00169112 2025-03-25,06:15:49.000,84,11083606,12565,0,1742883348,12971.795843359992,85.59962946000451,53413.03662672001 2025-03-25,06:15:50.000,84,11083596,12605,0,1742883349,12971.775634429992,85.56438381000044,53412.9597684 2025-03-25,06:15:51.000,84,11083605,12805,0,1742883350,12971.809315979997,85.56438381000044,53413.00867824001 2025-03-25,06:15:52.000,84,11083657,12925,0,1742883351,12971.741952880002,85.50799076999829,53412.96675552001 2025-03-25,06:15:53.000,84,11083623,12765,0,1742883352,12971.735216569992,85.50799076999829,53412.9248328 2025-03-25,06:15:54.000,84,11083599,12765,0,1742883353,12971.735216569992,85.50094163999893,53412.96675552001 2025-03-25,06:15:55.000,84,11083624,12885,0,1742883354,12971.728480259997,85.51503989999765,53412.95278128 2025-03-25,06:15:56.000,84,11083588,12845,0,1742883355,12971.715007639992,85.47979425000085,53413.00169112 2025-03-25,06:15:57.000,84,11083598,12765,0,1742883356,12971.694798709992,85.46569599000213,53412.97374264 2025-03-25,06:15:58.000,84,11083588,12685,0,1742883357,12971.667853469997,85.45159773000341,53412.93181992 2025-03-25,06:15:59.000,84,11083590,12845,0,1742883358,12971.688062399997,85.4234012099987,53412.9597684 2025-03-25,06:16:00.000,84,11083582,12885,0,1742883359,12971.674589779992,85.36700817000383,53412.896884320005 2025-03-25,06:16:01.000,84,11083592,12605,0,1742883360,12971.654380849992,85.34586077999847,53412.91784568001 2025-03-25,06:16:02.000,84,11083590,12645,0,1742883361,12971.627435609997,85.33176251999976,53412.90387144 2025-03-25,06:16:03.000,84,11083633,12845,0,1742883362,12971.667853469997,85.31061513000168,53412.896884320005 2025-03-25,06:16:04.000,84,11083600,12805,0,1742883363,12971.667853469997,85.31766426000104,53412.83400024 2025-03-25,06:16:05.000,84,11083573,12845,0,1742883364,12971.647644539997,85.28241861000424,53412.875922960004 2025-03-25,06:16:06.000,84,11083597,12845,0,1742883365,12971.661117160002,85.25422208999953,53412.827013120004 2025-03-25,06:16:07.000,84,11083648,13125,0,1742883366,12971.640908230002,85.21897644000273,53412.875922960004 2025-03-25,06:16:08.000,84,11083611,12925,0,1742883367,12971.640908230002,85.24012383000081,53412.8549616 2025-03-25,06:16:09.000,84,11083624,12805,0,1742883368,12971.647644539997,85.21897644000273,53412.7850904 2025-03-25,06:16:10.000,84,11083670,12605,0,1742883369,12971.613962989992,85.18373078999866,53412.80605176 2025-03-25,06:16:11.000,84,11083617,12805,0,1742883370,12971.593754059992,85.15553427000123,53412.86194872 2025-03-25,06:16:12.000,84,11083619,12885,0,1742883371,12971.620699300001,85.12733775000379,53412.8549616 2025-03-25,06:16:13.000,84,11083637,12645,0,1742883372,12971.587017749996,85.13438688000315,53412.83400024 2025-03-25,06:16:14.000,84,11083632,12725,0,1742883373,12971.600490370001,85.09914122999908,53412.82002600001 2025-03-25,06:16:15.000,84,11083622,12885,0,1742883374,12971.566808819996,85.07094471000164,53412.778103280005 2025-03-25,06:16:16.000,84,11083632,13045,0,1742883375,12971.566808819996,85.077993840001,53412.75714192 2025-03-25,06:16:17.000,84,11083597,12885,0,1742883376,12971.553336199991,85.0427481900042,53412.81303888 2025-03-25,06:16:18.000,84,11083605,13045,0,1742883377,12971.560072510001,85.02864992999821,53412.84098736001 2025-03-25,06:16:19.000,84,11083692,12805,0,1742883378,12971.512918339991,85.03569906000484,53412.76412904 2025-03-25,06:16:20.000,84,11083630,13085,0,1742883379,12971.485973099996,85.00045341000077,53412.74316768 2025-03-25,06:16:21.000,84,11083667,12925,0,1742883380,12971.485973099996,85.00750254000013,53412.75015480001 2025-03-25,06:16:22.000,84,11083671,12845,0,1742883381,12971.492709409991,85.00045341000077,53412.77111616001 2025-03-25,06:16:23.000,84,11083597,12605,0,1742883382,12971.485973099996,85.00045341000077,53412.74316768 2025-03-25,06:16:24.000,84,11083644,12805,0,1742883383,12971.425346309996,84.95815863000462,53412.77111616001 2025-03-25,06:16:25.000,84,11083585,12725,0,1742883384,12971.37145582999,84.95815863000462,53412.72220632001 2025-03-25,06:16:26.000,84,11083650,12925,0,1742883385,12971.37145582999,84.93701123999926,53412.68727072 2025-03-25,06:16:27.000,84,11083586,12845,0,1742883386,12971.31082903999,84.9299621099999,53412.7152192 2025-03-25,06:16:28.000,84,11083654,12965,0,1742883387,12971.324301659995,84.88061820000439,53412.72220632001 2025-03-25,06:16:29.000,84,11083625,12445,0,1742883388,12971.263674869995,84.90176559000247,53412.680283600006 2025-03-25,06:16:30.000,84,11083599,12885,0,1742883389,12971.25693856,84.8665199399984,53412.680283600006 2025-03-25,06:16:31.000,84,11083626,12685,0,1742883390,12971.223257009995,84.8312742900016,53412.73618056 2025-03-25,06:16:32.000,84,11083656,13005,0,1742883391,12971.18957545999,84.82422516000224,53412.659322240004 2025-03-25,06:16:33.000,84,11083623,13085,0,1742883392,12971.162630219995,84.81717603000288,53412.66630936 2025-03-25,06:16:34.000,84,11083626,13005,0,1742883393,12971.13568498,84.76078299000073,53412.63137376001 2025-03-25,06:16:35.000,84,11083566,13005,0,1742883394,12971.12894866999,84.76078299000073,53412.645348 2025-03-25,06:16:36.000,84,11083614,12765,0,1742883395,12971.11547605,84.72553734000394,53412.610412400005 2025-03-25,06:16:37.000,84,11083640,12885,0,1742883396,12971.07505819,84.70438994999859,53412.645348 2025-03-25,06:16:38.000,84,11083605,12805,0,1742883397,12971.05484926,84.69734081999923,53412.63137376001 2025-03-25,06:16:39.000,84,11083662,12645,0,1742883398,12971.04811294999,84.66209517000243,53412.5754768 2025-03-25,06:16:40.000,84,11083598,12685,0,1742883399,12971.021167709994,84.65504604000307,53412.61739952 2025-03-25,06:16:41.000,84,11083636,13245,0,1742883400,12971.00769508999,84.62684951999836,53412.659322240004 2025-03-25,06:16:42.000,84,11083594,12805,0,1742883401,12971.02790401999,84.62684951999836,53412.561502560005 2025-03-25,06:16:43.000,84,11083594,12645,0,1742883402,12971.014431399999,84.57045648000349,53412.59643816 2025-03-25,06:16:44.000,84,11083600,12805,0,1742883403,12970.980749849994,84.54930908999813,53412.561502560005 2025-03-25,06:16:45.000,84,11083630,13045,0,1742883404,12970.913386749999,84.56340735000413,53412.5754768 2025-03-25,06:16:46.000,84,11083618,12685,0,1742883405,12970.947068299989,84.54225995999877,53412.53355408001 2025-03-25,06:16:47.000,84,11083615,12805,0,1742883406,12970.899914129994,84.55635822000477,53412.540541200004 2025-03-25,06:16:48.000,84,11083627,12805,0,1742883407,12970.906650439989,84.53521082999941,53412.51957984 2025-03-25,06:16:49.000,84,11083571,13005,0,1742883408,12970.899914129994,84.5211125700007,53412.52656696 2025-03-25,06:16:50.000,84,11083619,12845,0,1742883409,12970.879705199994,84.4858669200039,53412.53355408001 2025-03-25,06:16:51.000,84,11083609,12765,0,1742883410,12970.866232579989,84.49291605000326,53412.48464424001 2025-03-25,06:16:52.000,84,11083632,12965,0,1742883411,12970.872968889998,84.47881779000454,53412.512592720006 2025-03-25,06:16:53.000,84,11083626,12925,0,1742883412,12970.825814719989,84.44357214000047,53412.491631360004 2025-03-25,06:16:54.000,84,11083626,12685,0,1742883413,12970.846023649989,84.45767039999919,53412.47765712 2025-03-25,06:16:55.000,84,11083608,12725,0,1742883414,12970.832551029998,84.42242475000239,53412.491631360004 2025-03-25,06:16:56.000,84,11083602,12925,0,1742883415,12970.798869479993,84.42242475000239,53412.46368288001 2025-03-25,06:16:57.000,84,11083598,12645,0,1742883416,12970.819078409993,84.36603171000024,53412.491631360004 2025-03-25,06:16:58.000,84,11083594,12725,0,1742883417,12970.812342099998,84.3730808399996,53412.44970864 2025-03-25,06:16:59.000,84,11083579,12765,0,1742883418,12970.778660549993,84.35193345000152,53412.40778592 2025-03-25,06:17:00.000,84,11083633,12885,0,1742883419,12970.744978999988,84.34488432000217,53412.393811680005 2025-03-25,06:17:01.000,84,11083628,12805,0,1742883420,12970.758451619993,84.34488432000217,53412.41477304001 2025-03-25,06:17:02.000,84,11083633,12925,0,1742883421,12970.718033759993,84.28849128000002,53412.38682456001 2025-03-25,06:17:03.000,84,11083593,12965,0,1742883422,12970.711297449998,84.26029476000258,53412.41477304001 2025-03-25,06:17:04.000,84,11083616,12965,0,1742883423,12970.704561140003,84.28144215000066,53412.37285032 2025-03-25,06:17:05.000,84,11083559,12885,0,1742883424,12970.670879589998,84.28849128000002,53412.3309276 2025-03-25,06:17:06.000,84,11083619,13005,0,1742883425,12970.684352210003,84.21095084999979,53412.35188896 2025-03-25,06:17:07.000,84,11083585,13005,0,1742883426,12970.691088519998,84.24619650000386,53412.36586320001 2025-03-25,06:17:08.000,84,11083625,12645,0,1742883427,12970.623725420002,84.2391473700045,53412.323940480004 2025-03-25,06:17:09.000,84,11083587,12525,0,1742883428,12970.637198039993,84.20390172000043,53412.344901840006 2025-03-25,06:17:10.000,84,11083601,13125,0,1742883429,12970.596780179992,84.21799997999915,53412.35188896 2025-03-25,06:17:11.000,84,11083573,12925,0,1742883430,12970.569834939997,84.19685259000107,53412.35188896 2025-03-25,06:17:12.000,84,11083562,13165,0,1742883431,12970.603516490002,84.21799997999915,53412.344901840006 2025-03-25,06:17:13.000,84,11083586,12845,0,1742883432,12970.563098630002,84.16160694000428,53412.29599200001 2025-03-25,06:17:14.000,84,11083566,12645,0,1742883433,12970.596780179992,84.14750867999828,53412.30996624 2025-03-25,06:17:15.000,84,11083599,13045,0,1742883434,12970.549626009997,84.11931216000085,53412.28201776 2025-03-25,06:17:16.000,84,11083599,12845,0,1742883435,12970.536153389992,84.14045954999892,53412.226120800005 2025-03-25,06:17:17.000,84,11083586,12925,0,1742883436,12970.495735529992,84.11931216000085,53412.24708216001 2025-03-25,06:17:18.000,84,11083615,12645,0,1742883437,12970.529417079997,84.07701738000469,53412.26804352001 2025-03-25,06:17:19.000,84,11083603,12845,0,1742883438,12970.502471840002,84.06996824999806,53412.226120800005 2025-03-25,06:17:20.000,84,11083546,12885,0,1742883439,12970.509208149997,84.0276734700019,53412.19817232001 2025-03-25,06:17:21.000,84,11083589,12765,0,1742883440,12970.515944459992,84.01357521000318,53412.17022384001 2025-03-25,06:17:22.000,84,11083592,12685,0,1742883441,12970.495735529992,84.00652608000382,53412.18419808 2025-03-25,06:17:23.000,84,11083602,12845,0,1742883442,12970.495735529992,83.95013304000167,53412.1911852 2025-03-25,06:17:24.000,84,11083601,12445,0,1742883443,12970.421636120001,83.97128042999975,53412.14926248001 2025-03-25,06:17:25.000,84,11083536,12805,0,1742883444,12970.448581359997,83.93603478000296,53412.1911852 2025-03-25,06:17:26.000,84,11083613,12685,0,1742883445,12970.441845050002,83.95718217000103,53412.16323672 2025-03-25,06:17:27.000,84,11083602,12925,0,1742883446,12970.441845050002,83.88669087000017,53412.14227536 2025-03-25,06:17:28.000,84,11083580,12605,0,1742883447,12970.387954569997,83.83734696000465,53412.14926248001 2025-03-25,06:17:29.000,84,11083630,12965,0,1742883448,12970.394690879992,83.83734696000465,53412.121313999996 2025-03-25,06:17:30.000,84,11083562,13085,0,1742883449,12970.387954569997,83.80915043999994,53412.156249600004 2025-03-25,06:17:31.000,84,11083585,12605,0,1742883450,12970.401427190001,83.80915043999994,53412.107339760005 2025-03-25,06:17:32.000,84,11083573,12445,0,1742883451,12970.387954569997,83.78800305000186,53412.12830112001 2025-03-25,06:17:33.000,84,11083575,12845,0,1742883452,12970.401427190001,83.77390479000314,53412.156249600004 2025-03-25,06:17:34.000,84,11083567,12685,0,1742883453,12970.334064089991,83.75275739999779,53412.06541704 2025-03-25,06:17:35.000,84,11083574,12885,0,1742883454,12970.327327779996,83.76685566000378,53412.00253296001 2025-03-25,06:17:36.000,84,11083580,13085,0,1742883455,12970.327327779996,83.73865913999907,53412.02349432 2025-03-25,06:17:37.000,84,11083603,12725,0,1742883456,12970.293646229991,83.717511750001,53412.009520080006 2025-03-25,06:17:38.000,84,11083638,12805,0,1742883457,12970.280173610001,83.6822661000042,53412.05144280001 2025-03-25,06:17:39.000,84,11083590,12965,0,1742883458,12970.233019439991,83.6681678399982,53412.04445568 2025-03-25,06:17:40.000,84,11083570,12965,0,1742883459,12970.25996468,83.6681678399982,53411.988558720004 2025-03-25,06:17:41.000,84,11083584,12765,0,1742883460,12970.19933789,83.63292219000141,53412.03048144001 2025-03-25,06:17:42.000,84,11083607,12885,0,1742883461,12970.19933789,83.62587306000205,53411.97458448 2025-03-25,06:17:43.000,84,11083605,13005,0,1742883462,12970.21954682,83.62587306000205,53411.98157160001 2025-03-25,06:17:44.000,84,11083563,12845,0,1742883463,12970.19260157999,83.61177480000333,53411.946636 2025-03-25,06:17:45.000,84,11083552,12845,0,1742883464,12970.145447409996,83.58357827999862,53411.953623119996 2025-03-25,06:17:46.000,84,11083584,12845,0,1742883465,12970.13197478999,83.59767654000461,53411.890739040005 2025-03-25,06:17:47.000,84,11083568,12725,0,1742883466,12970.165656339996,83.59062740999798,53411.88375192001 2025-03-25,06:17:48.000,84,11083570,12765,0,1742883467,12970.125238479995,83.54833263000182,53411.8767648 2025-03-25,06:17:49.000,84,11083600,12765,0,1742883468,12970.11850217,83.57652914999926,53411.85580344 2025-03-25,06:17:50.000,84,11083555,12965,0,1742883469,12970.105029549995,83.54833263000182,53411.8767648 2025-03-25,06:17:51.000,84,11083593,12805,0,1742883470,12970.07808431,83.55538176000118,53411.88375192001 2025-03-25,06:17:52.000,84,11083589,13205,0,1742883471,12970.064611689995,83.55538176000118,53411.86977768 2025-03-25,06:17:53.000,84,11083597,12965,0,1742883472,12970.084820619995,83.5342343700031,53411.91170040001 2025-03-25,06:17:54.000,84,11083618,12725,0,1742883473,12970.084820619995,83.56243089000054,53411.86279056001 2025-03-25,06:17:55.000,84,11083584,12645,0,1742883474,12970.05787538,83.52718524000375,53411.8767648 2025-03-25,06:17:56.000,84,11083559,12765,0,1742883475,12970.03766645,83.50603784999839,53411.83484208001 2025-03-25,06:17:57.000,84,11083625,12645,0,1742883476,12970.044402759995,83.49898871999903,53411.88375192001 2025-03-25,06:17:58.000,84,11083572,12685,0,1742883477,12970.05113906999,83.48489046000032,53411.8068936 2025-03-25,06:17:59.000,84,11083612,12885,0,1742883478,12970.044402759995,83.4707922000016,53411.785932239996 2025-03-25,06:18:00.000,84,11083584,12925,0,1742883479,12970.044402759995,83.44964481000352,53411.83484208001 2025-03-25,06:18:01.000,84,11083580,12965,0,1742883480,12970.05787538,83.45669394000288,53411.85580344 2025-03-25,06:18:02.000,84,11083540,12605,0,1742883481,12970.064611689995,83.41439915999945,53411.81388072001 2025-03-25,06:18:03.000,84,11083566,12605,0,1742883482,12970.044402759995,83.40030090000073,53411.82785496 2025-03-25,06:18:04.000,84,11083613,12845,0,1742883483,12970.05787538,83.41439915999945,53411.83484208001 2025-03-25,06:18:05.000,84,11083560,12845,0,1742883484,12970.024193829995,83.40735003000009,53411.841829200006 2025-03-25,06:18:06.000,84,11083590,12645,0,1742883485,12970.05787538,83.41439915999945,53411.84881632 2025-03-25,06:18:07.000,84,11083617,13125,0,1742883486,12970.064611689995,83.35095698999794,53411.8767648 2025-03-25,06:18:08.000,84,11083526,12845,0,1742883487,12970.07134799999,83.34390785999858,53411.8068936 2025-03-25,06:18:09.000,84,11083571,12805,0,1742883488,12970.03766645,83.35800612000457,53411.841829200006 2025-03-25,06:18:10.000,84,11083553,13045,0,1742883489,12969.983775969995,83.30866221000178,53411.81388072001 2025-03-25,06:18:11.000,84,11083592,12805,0,1742883490,12969.99051227999,83.30161308000243,53411.81388072001 2025-03-25,06:18:12.000,84,11083575,13085,0,1742883491,12969.983775969995,83.30866221000178,53411.771958000005 2025-03-25,06:18:13.000,84,11083583,12845,0,1742883492,12969.9366218,83.3227604700005,53411.79990648 2025-03-25,06:18:14.000,84,11083620,13005,0,1742883493,12969.943358109995,83.30866221000178,53411.7370224 2025-03-25,06:18:15.000,84,11083568,13045,0,1742883494,12969.91641287,83.30161308000243,53411.75798376 2025-03-25,06:18:16.000,84,11083604,12725,0,1742883495,12969.882731319994,83.28046569000435,53411.75099664 2025-03-25,06:18:17.000,84,11083548,12925,0,1742883496,12969.882731319994,83.26636742999835,53411.79291936001 2025-03-25,06:18:18.000,84,11083656,12805,0,1742883497,12969.88946762999,83.28046569000435,53411.79990648 2025-03-25,06:18:19.000,84,11083633,12765,0,1742883498,12969.882731319994,83.26636742999835,53411.73003528 2025-03-25,06:18:20.000,84,11083625,12845,0,1742883499,12969.87599501,83.30161308000243,53411.77894512 2025-03-25,06:18:21.000,84,11083659,12605,0,1742883500,12969.83557715,83.29456395000307,53411.74400952001 2025-03-25,06:18:22.000,84,11083575,12965,0,1742883501,12969.842313459994,83.30161308000243,53411.75798376 2025-03-25,06:18:23.000,84,11083621,12565,0,1742883502,12969.80863190999,83.28046569000435,53411.7020868 2025-03-25,06:18:24.000,84,11083577,12925,0,1742883503,12969.80863190999,83.28046569000435,53411.75099664 2025-03-25,06:18:25.000,84,11083585,12925,0,1742883504,12969.822104529994,83.25226916999964,53411.7020868 2025-03-25,06:18:26.000,84,11083617,12485,0,1742883505,12969.822104529994,83.24522004000028,53411.674138320006 2025-03-25,06:18:27.000,84,11083589,12845,0,1742883506,12969.781686669994,83.28046569000435,53411.71606104001 2025-03-25,06:18:28.000,84,11083608,12845,0,1742883507,12969.781686669994,83.28046569000435,53411.66016408 2025-03-25,06:18:29.000,84,11083627,13005,0,1742883508,12969.774950359999,83.28046569000435,53411.69509968001 2025-03-25,06:18:30.000,84,11083544,12925,0,1742883509,12969.754741429999,83.28046569000435,53411.62522848001 2025-03-25,06:18:31.000,84,11083606,13045,0,1742883510,12969.734532499999,83.26636742999835,53411.6322156 2025-03-25,06:18:32.000,84,11083645,12765,0,1742883511,12969.754741429999,83.23112178000156,53411.618241359996 2025-03-25,06:18:33.000,84,11083600,12645,0,1742883512,12969.734532499999,83.25226916999964,53411.61125424 2025-03-25,06:18:34.000,84,11083597,13045,0,1742883513,12969.727796189989,83.25226916999964,53411.5623444 2025-03-25,06:18:35.000,84,11083619,13045,0,1742883514,12969.727796189989,83.26636742999835,53411.63920272 2025-03-25,06:18:36.000,84,11083605,12965,0,1742883515,12969.774950359999,83.25226916999964,53411.618241359996 2025-03-25,06:18:37.000,84,11083591,12805,0,1742883516,12969.721059879994,83.26636742999835,53411.64618984001 2025-03-25,06:18:38.000,84,11083584,12685,0,1742883517,12969.707587259989,83.25226916999964,53411.618241359996 2025-03-25,06:18:39.000,84,11083623,12965,0,1742883518,12969.694114639999,83.27341655999771,53411.59728000001 2025-03-25,06:18:40.000,84,11083585,12605,0,1742883519,12969.680642019994,83.28046569000435,53411.6322156 2025-03-25,06:18:41.000,84,11083588,12965,0,1742883520,12969.714323569999,83.29456395000307,53411.62522848001 2025-03-25,06:18:42.000,84,11083615,12885,0,1742883521,12969.673905709999,83.30161308000243,53411.64618984001 2025-03-25,06:18:43.000,84,11083626,12965,0,1742883522,12969.694114639999,83.30161308000243,53411.64618984001 2025-03-25,06:18:44.000,84,11083608,12805,0,1742883523,12969.700850949994,83.26636742999835,53411.61125424 2025-03-25,06:18:45.000,84,11083592,12925,0,1742883524,12969.694114639999,83.28046569000435,53411.58330576 2025-03-25,06:18:46.000,84,11083615,12925,0,1742883525,12969.680642019994,83.27341655999771,53411.61125424 2025-03-25,06:18:47.000,84,11083617,12965,0,1742883526,12969.667169399989,83.27341655999771,53411.604267120005 2025-03-25,06:18:48.000,84,11083575,12925,0,1742883527,12969.660433089994,83.30161308000243,53411.59728000001 2025-03-25,06:18:49.000,84,11083618,12965,0,1742883528,12969.660433089994,83.33685872999922,53411.59029288 2025-03-25,06:18:50.000,84,11083619,12725,0,1742883529,12969.653696779998,83.28751482000371,53411.59728000001 2025-03-25,06:18:51.000,84,11083624,12845,0,1742883530,12969.667169399989,83.31571134000114,53411.57631864001 2025-03-25,06:18:52.000,84,11083601,12965,0,1742883531,12969.653696779998,83.3721043800033,53411.56933152 2025-03-25,06:18:53.000,84,11083593,13005,0,1742883532,12969.687378329989,83.35800612000457,53411.59029288 2025-03-25,06:18:54.000,84,11083620,12885,0,1742883533,12969.694114639999,83.35095698999794,53411.54837016001 2025-03-25,06:18:55.000,84,11083574,12685,0,1742883534,12969.707587259989,83.35095698999794,53411.61125424 2025-03-25,06:18:56.000,84,11083609,12805,0,1742883535,12969.673905709999,83.39325177000137,53411.61125424 2025-03-25,06:18:57.000,84,11083641,12965,0,1742883536,12969.707587259989,83.39325177000137,53411.59728000001 2025-03-25,06:18:58.000,84,11083590,13245,0,1742883537,12969.714323569999,83.4214482899988,53411.58330576 2025-03-25,06:18:59.000,84,11083605,12765,0,1742883538,12969.727796189989,83.42849741999817,53411.57631864001 2025-03-25,06:19:00.000,84,11083542,12605,0,1742883539,12969.74800511999,83.4214482899988,53411.59728000001 2025-03-25,06:19:01.000,84,11083608,12645,0,1742883540,12969.781686669994,83.4355465500048,53411.59728000001 2025-03-25,06:19:02.000,84,11083599,12965,0,1742883541,12969.795159289999,83.46374307000224,53411.57631864001 2025-03-25,06:19:03.000,84,11083591,13045,0,1742883542,12969.80863190999,83.47784133000096,53411.58330576 2025-03-25,06:19:04.000,84,11083572,12805,0,1742883543,12969.795159289999,83.50603784999839,53411.555357280005 2025-03-25,06:19:05.000,84,11083613,13005,0,1742883544,12969.80863190999,83.49898871999903,53411.555357280005 2025-03-25,06:19:06.000,84,11083551,13005,0,1742883545,12969.83557715,83.49193958999967,53411.6322156 2025-03-25,06:19:07.000,84,11083545,13125,0,1742883546,12969.82884083999,83.45669394000288,53411.64618984001 2025-03-25,06:19:08.000,84,11083595,12845,0,1742883547,12969.80863190999,83.47784133000096,53411.618241359996 2025-03-25,06:19:09.000,84,11083583,12645,0,1742883548,12969.815368219999,83.49898871999903,53411.653176960004 2025-03-25,06:19:10.000,84,11083594,12965,0,1742883549,12969.801895599994,83.51308697999775,53411.653176960004 2025-03-25,06:19:11.000,84,11083621,12885,0,1742883550,12969.801895599994,83.52718524000375,53411.66715120001 2025-03-25,06:19:12.000,84,11083595,13045,0,1742883551,12969.80863190999,83.51308697999775,53411.6322156 2025-03-25,06:19:13.000,84,11083591,13045,0,1742883552,12969.822104529994,83.54128350000246,53411.66715120001 2025-03-25,06:19:14.000,84,11083559,12965,0,1742883553,12969.815368219999,83.50603784999839,53411.68112544 2025-03-25,06:19:15.000,84,11083634,13005,0,1742883554,12969.80863190999,83.54833263000182,53411.66715120001 2025-03-25,06:19:16.000,84,11083622,12965,0,1742883555,12969.822104529994,83.56243089000054,53411.69509968001 2025-03-25,06:19:17.000,84,11083586,13125,0,1742883556,12969.85578608,83.54128350000246,53411.69509968001 2025-03-25,06:19:18.000,84,11083579,12805,0,1742883557,12969.882731319994,83.51308697999775,53411.73003528 2025-03-25,06:19:19.000,84,11083591,12965,0,1742883558,12969.923149179995,83.55538176000118,53411.74400952001 2025-03-25,06:19:20.000,84,11083628,12885,0,1742883559,12969.91641287,83.5694800199999,53411.73003528 2025-03-25,06:19:21.000,84,11083597,12885,0,1742883560,12969.90967655999,83.60472567000397,53411.69509968001 2025-03-25,06:19:22.000,84,11083591,12885,0,1742883561,12969.963567039995,83.61177480000333,53411.75099664 2025-03-25,06:19:23.000,84,11083608,12965,0,1742883562,12969.95009441999,83.62587306000205,53411.79291936001 2025-03-25,06:19:24.000,84,11083622,12845,0,1742883563,12969.95009441999,83.63292219000141,53411.785932239996 2025-03-25,06:19:25.000,84,11083601,12885,0,1742883564,12969.97030334999,83.64702045000013,53411.785932239996 2025-03-25,06:19:26.000,84,11083642,13045,0,1742883565,12969.983775969995,83.70341349000228,53411.82785496 2025-03-25,06:19:27.000,84,11083572,12885,0,1742883566,12970.024193829995,83.69636436000292,53411.83484208001 2025-03-25,06:19:28.000,84,11083587,12725,0,1742883567,12970.024193829995,83.68931523000356,53411.83484208001 2025-03-25,06:19:29.000,84,11083647,12845,0,1742883568,12970.05113906999,83.6822661000042,53411.88375192001 2025-03-25,06:19:30.000,84,11083612,12685,0,1742883569,12970.07808431,83.70341349000228,53411.89772616 2025-03-25,06:19:31.000,84,11083601,13005,0,1742883570,12970.07134799999,83.68931523000356,53411.88375192001 2025-03-25,06:19:32.000,84,11083598,12525,0,1742883571,12970.11176585999,83.67521697000484,53411.85580344 2025-03-25,06:19:33.000,84,11083603,12605,0,1742883572,12970.15892003,83.67521697000484,53411.88375192001 2025-03-25,06:19:34.000,84,11083636,12965,0,1742883573,12970.17239264999,83.70341349000228,53411.91170040001 2025-03-25,06:19:35.000,84,11083596,12725,0,1742883574,12970.212810509991,83.68931523000356,53411.8767648 2025-03-25,06:19:36.000,84,11083589,12605,0,1742883575,12970.19933789,83.717511750001,53411.91868752 2025-03-25,06:19:37.000,84,11083556,12805,0,1742883576,12970.212810509991,83.717511750001,53411.890739040005 2025-03-25,06:19:38.000,84,11083587,12765,0,1742883577,12970.273437299991,83.68931523000356,53411.953623119996 2025-03-25,06:19:39.000,84,11083640,13085,0,1742883578,12970.280173610001,83.70341349000228,53411.91868752 2025-03-25,06:19:40.000,84,11083594,13085,0,1742883579,12970.266700989996,83.69636436000292,53411.91170040001 2025-03-25,06:19:41.000,84,11083595,12685,0,1742883580,12970.280173610001,83.70341349000228,53411.953623119996 2025-03-25,06:19:42.000,84,11083648,13045,0,1742883581,12970.307118849996,83.73865913999907,53412.02349432 2025-03-25,06:19:43.000,84,11083590,13125,0,1742883582,12970.354273019992,83.717511750001,53412.03746856 2025-03-25,06:19:44.000,84,11083617,12805,0,1742883583,12970.327327779996,83.70341349000228,53412.02349432 2025-03-25,06:19:45.000,84,11083624,12605,0,1742883584,12970.313855159991,83.72456088000035,53412.04445568 2025-03-25,06:19:46.000,84,11083632,12645,0,1742883585,12970.381218260001,83.72456088000035,53412.03048144001 2025-03-25,06:19:47.000,84,11083599,12685,0,1742883586,12970.394690879992,83.73865913999907,53412.09336552 2025-03-25,06:19:48.000,84,11083628,12765,0,1742883587,12970.421636120001,83.72456088000035,53412.10035264001 2025-03-25,06:19:49.000,84,11083594,12965,0,1742883588,12970.441845050002,83.717511750001,53412.09336552 2025-03-25,06:19:50.000,84,11083656,12845,0,1742883589,12970.468790289997,83.717511750001,53412.07240416 2025-03-25,06:19:51.000,84,11083596,12645,0,1742883590,12970.441845050002,83.72456088000035,53412.107339760005 2025-03-25,06:19:52.000,84,11083576,12845,0,1742883591,12970.495735529992,83.69636436000292,53412.10035264001 2025-03-25,06:19:53.000,84,11083606,12925,0,1742883592,12970.542889700002,83.67521697000484,53412.10035264001 2025-03-25,06:19:54.000,84,11083613,12605,0,1742883593,12970.556362319992,83.6822661000042,53412.14926248001 2025-03-25,06:19:55.000,84,11083569,12685,0,1742883594,12970.529417079997,83.717511750001,53412.10035264001 2025-03-25,06:19:56.000,84,11083573,13005,0,1742883595,12970.590043869997,83.6822661000042,53412.0863784 2025-03-25,06:19:57.000,84,11083625,12685,0,1742883596,12970.610252799997,83.66111870999885,53412.0863784 2025-03-25,06:19:58.000,84,11083585,12885,0,1742883597,12970.630461729997,83.67521697000484,53412.16323672 2025-03-25,06:19:59.000,84,11083559,12965,0,1742883598,12970.657406969993,83.71046262000164,53412.19817232001 2025-03-25,06:20:00.000,84,11083621,12765,0,1742883599,12970.650670659998,83.71046262000164,53412.16323672 2025-03-25,06:20:01.000,84,11083581,12765,0,1742883600,12970.684352210003,83.68931523000356,53412.18419808 2025-03-25,06:20:02.000,84,11083638,12605,0,1742883601,12970.704561140003,83.70341349000228,53412.21214656 2025-03-25,06:20:03.000,84,11083554,12805,0,1742883602,12970.731506379998,83.717511750001,53412.23310792 2025-03-25,06:20:04.000,84,11083613,12605,0,1742883603,12970.765187929988,83.68931523000356,53412.21913368001 2025-03-25,06:20:05.000,84,11083583,13005,0,1742883604,12970.738242689993,83.67521697000484,53412.21913368001 2025-03-25,06:20:06.000,84,11083575,12845,0,1742883605,12970.785396859988,83.6681678399982,53412.21913368001 2025-03-25,06:20:07.000,84,11083580,12925,0,1742883606,12970.798869479993,83.63997132000077,53412.2610564 2025-03-25,06:20:08.000,84,11083574,12645,0,1742883607,12970.805605789988,83.64702045000013,53412.275030640005 2025-03-25,06:20:09.000,84,11083579,12765,0,1742883608,12970.819078409993,83.63997132000077,53412.30996624 2025-03-25,06:20:10.000,84,11083604,12925,0,1742883609,12970.819078409993,83.63292219000141,53412.28201776 2025-03-25,06:20:11.000,84,11083631,12885,0,1742883610,12970.832551029998,83.67521697000484,53412.29599200001 2025-03-25,06:20:12.000,84,11083603,12605,0,1742883611,12970.839287339993,83.66111870999885,53412.289004879996 2025-03-25,06:20:13.000,84,11083605,12925,0,1742883612,12970.859496269994,83.66111870999885,53412.344901840006 2025-03-25,06:20:14.000,84,11083623,12805,0,1742883613,12970.859496269994,83.68931523000356,53412.344901840006 2025-03-25,06:20:15.000,84,11083596,12765,0,1742883614,12970.879705199994,83.61882393000269,53412.31695336001 2025-03-25,06:20:16.000,84,11083609,13005,0,1742883615,12970.879705199994,83.61882393000269,53412.323940480004 2025-03-25,06:20:17.000,84,11083649,13005,0,1742883616,12970.920123059994,83.65406957999949,53412.37285032 2025-03-25,06:20:18.000,84,11083638,13045,0,1742883617,12970.872968889998,83.66111870999885,53412.30297912 2025-03-25,06:20:19.000,84,11083619,12765,0,1742883618,12970.879705199994,83.60472567000397,53412.37983744 2025-03-25,06:20:20.000,84,11083600,12805,0,1742883619,12970.913386749999,83.61177480000333,53412.344901840006 2025-03-25,06:20:21.000,84,11083608,13085,0,1742883620,12970.933595679999,83.61177480000333,53412.4007988 2025-03-25,06:20:22.000,84,11083588,12805,0,1742883621,12970.926859369989,83.59062740999798,53412.4007988 2025-03-25,06:20:23.000,84,11083577,12805,0,1742883622,12970.940331989994,83.60472567000397,53412.393811680005 2025-03-25,06:20:24.000,84,11083608,12565,0,1742883623,12970.933595679999,83.61177480000333,53412.42176016 2025-03-25,06:20:25.000,84,11083570,12685,0,1742883624,12970.960540919994,83.62587306000205,53412.4007988 2025-03-25,06:20:26.000,84,11083597,12965,0,1742883625,12970.98748615999,83.57652914999926,53412.442721520005 2025-03-25,06:20:27.000,84,11083621,12925,0,1742883626,12971.014431399999,83.5694800199999,53412.47765712 2025-03-25,06:20:28.000,84,11083595,12845,0,1742883627,12971.00769508999,83.56243089000054,53412.45669576 2025-03-25,06:20:29.000,84,11083622,12805,0,1742883628,12971.03464033,83.58357827999862,53412.442721520005 2025-03-25,06:20:30.000,84,11083595,12805,0,1742883629,12971.02790401999,83.57652914999926,53412.45669576 2025-03-25,06:20:31.000,84,11083612,12885,0,1742883630,12971.041376639994,83.5694800199999,53412.45669576 2025-03-25,06:20:32.000,84,11083594,13005,0,1742883631,12971.05484926,83.54128350000246,53412.53355408001 2025-03-25,06:20:33.000,84,11083627,12925,0,1742883632,12971.06832187999,83.52718524000375,53412.40778592 2025-03-25,06:20:34.000,84,11083616,12965,0,1742883633,12971.06832187999,83.49193958999967,53412.42874728 2025-03-25,06:20:35.000,84,11083600,12885,0,1742883634,12971.08853080999,83.50603784999839,53412.47765712 2025-03-25,06:20:36.000,84,11083572,12925,0,1742883635,12971.06832187999,83.52013611000439,53412.46368288001 2025-03-25,06:20:37.000,84,11083601,12765,0,1742883636,12971.08853080999,83.5342343700031,53412.47067 2025-03-25,06:20:38.000,84,11083574,12565,0,1742883637,12971.10873973999,83.50603784999839,53412.512592720006 2025-03-25,06:20:39.000,84,11083600,12885,0,1742883638,12971.07505819,83.52013611000439,53412.47765712 2025-03-25,06:20:40.000,84,11083613,12645,0,1742883639,12971.07505819,83.54128350000246,53412.48464424001 2025-03-25,06:20:41.000,84,11083624,12685,0,1742883640,12971.09526712,83.49193958999967,53412.53355408001 2025-03-25,06:20:42.000,84,11083619,12765,0,1742883641,12971.12894866999,83.51308697999775,53412.53355408001 2025-03-25,06:20:43.000,84,11083602,12605,0,1742883642,12971.122212359995,83.47784133000096,53412.48464424001 2025-03-25,06:20:44.000,84,11083641,12885,0,1742883643,12971.162630219995,83.49193958999967,53412.55451544001 2025-03-25,06:20:45.000,84,11083594,12645,0,1742883644,12971.142421289995,83.49898871999903,53412.52656696 2025-03-25,06:20:46.000,84,11083574,12885,0,1742883645,12971.142421289995,83.47784133000096,53412.540541200004 2025-03-25,06:20:47.000,84,11083635,12965,0,1742883646,12971.182839149995,83.45669394000288,53412.610412400005 2025-03-25,06:20:48.000,84,11083614,12645,0,1742883647,12971.17610284,83.48489046000032,53412.60342528001 2025-03-25,06:20:49.000,84,11083657,12565,0,1742883648,12971.182839149995,83.48489046000032,53412.561502560005 2025-03-25,06:20:50.000,84,11083597,12605,0,1742883649,12971.223257009995,83.46374307000224,53412.59643816 2025-03-25,06:20:51.000,84,11083590,12765,0,1742883650,12971.23672963,83.50603784999839,53412.540541200004 2025-03-25,06:20:52.000,84,11083629,12805,0,1742883651,12971.2165207,83.4707922000016,53412.65233512001 2025-03-25,06:20:53.000,84,11083654,12805,0,1742883652,12971.22999331999,83.47784133000096,53412.58945104 2025-03-25,06:20:54.000,84,11083608,13045,0,1742883653,12971.25020224999,83.44259568000416,53412.645348 2025-03-25,06:20:55.000,84,11083612,13045,0,1742883654,12971.283883799995,83.4707922000016,53412.63836088 2025-03-25,06:20:56.000,84,11083658,13005,0,1742883655,12971.29735642,83.4707922000016,53412.645348 2025-03-25,06:20:57.000,84,11083590,12765,0,1742883656,12971.31082903999,83.47784133000096,53412.65233512001 2025-03-25,06:20:58.000,84,11083666,12605,0,1742883657,12971.324301659995,83.49193958999967,53412.67329648001 2025-03-25,06:20:59.000,84,11083607,12725,0,1742883658,12971.344510589995,83.4707922000016,53412.63836088 2025-03-25,06:21:00.000,84,11083570,13085,0,1742883659,12971.31756535,83.49193958999967,53412.67329648001 2025-03-25,06:21:01.000,84,11083642,12765,0,1742883660,12971.41187368999,83.5342343700031,53412.69425784 2025-03-25,06:21:02.000,84,11083585,12605,0,1742883661,12971.37145582999,83.51308697999775,53412.68727072 2025-03-25,06:21:03.000,84,11083620,12845,0,1742883662,12971.31756535,83.51308697999775,53412.70124496001 2025-03-25,06:21:04.000,84,11083632,12845,0,1742883663,12971.35124689999,83.48489046000032,53412.67329648001 2025-03-25,06:21:05.000,84,11083617,12685,0,1742883664,12971.37819214,83.5342343700031,53412.70124496001 2025-03-25,06:21:06.000,84,11083626,13005,0,1742883665,12971.364719519996,83.50603784999839,53412.73618056 2025-03-25,06:21:07.000,84,11083627,12645,0,1742883666,12971.364719519996,83.54128350000246,53412.7850904 2025-03-25,06:21:08.000,84,11083585,12965,0,1742883667,12971.41187368999,83.5342343700031,53412.73618056 2025-03-25,06:21:09.000,84,11083609,12565,0,1742883668,12971.445555239996,83.5694800199999,53412.74316768 2025-03-25,06:21:10.000,84,11083625,12965,0,1742883669,12971.425346309996,83.5694800199999,53412.79207752 2025-03-25,06:21:11.000,84,11083643,12485,0,1742883670,12971.472500479991,83.5694800199999,53412.80605176 2025-03-25,06:21:12.000,84,11083612,12605,0,1742883671,12971.45902786,83.54128350000246,53412.80605176 2025-03-25,06:21:13.000,84,11083624,12885,0,1742883672,12971.472500479991,83.56243089000054,53412.80605176 2025-03-25,06:21:14.000,84,11083584,13045,0,1742883673,12971.47923679,83.57652914999926,53412.75015480001 2025-03-25,06:21:15.000,84,11083624,13125,0,1742883674,12971.485973099996,83.55538176000118,53412.827013120004 2025-03-25,06:21:16.000,84,11083630,12965,0,1742883675,12971.519654650001,83.58357827999862,53412.81303888 2025-03-25,06:21:17.000,84,11083579,12765,0,1742883676,12971.566808819996,83.5694800199999,53412.83400024 2025-03-25,06:21:18.000,84,11083614,12685,0,1742883677,12971.519654650001,83.58357827999862,53412.83400024 2025-03-25,06:21:19.000,84,11083609,12885,0,1742883678,12971.519654650001,83.60472567000397,53412.86893584001 2025-03-25,06:21:20.000,84,11083631,12565,0,1742883679,12971.492709409991,83.61177480000333,53412.88989720001 2025-03-25,06:21:21.000,84,11083519,12765,0,1742883680,12971.560072510001,83.59062740999798,53412.896884320005 2025-03-25,06:21:22.000,84,11083675,12805,0,1742883681,12971.533127269991,83.59767654000461,53412.93181992 2025-03-25,06:21:23.000,84,11083582,12925,0,1742883682,12971.519654650001,83.60472567000397,53412.90387144 2025-03-25,06:21:24.000,84,11083562,12845,0,1742883683,12971.566808819996,83.58357827999862,53412.88989720001 2025-03-25,06:21:25.000,84,11083643,12765,0,1742883684,12971.566808819996,83.61882393000269,53412.96675552001 2025-03-25,06:21:26.000,84,11083570,12885,0,1742883685,12971.573545129992,83.59767654000461,53412.945794160005 2025-03-25,06:21:27.000,84,11083604,12605,0,1742883686,12971.566808819996,83.63997132000077,53412.93181992 2025-03-25,06:21:28.000,84,11083588,12965,0,1742883687,12971.573545129992,83.63292219000141,53413.00169112 2025-03-25,06:21:29.000,84,11083591,12845,0,1742883688,12971.573545129992,83.63292219000141,53413.015665360006 2025-03-25,06:21:30.000,84,11083589,12845,0,1742883689,12971.587017749996,83.65406957999949,53412.96675552001 2025-03-25,06:21:31.000,84,11083646,12845,0,1742883690,12971.593754059992,83.65406957999949,53413.00867824001 2025-03-25,06:21:32.000,84,11083592,13085,0,1742883691,12971.566808819996,83.6681678399982,53413.03662672001 2025-03-25,06:21:33.000,84,11083560,12525,0,1742883692,12971.573545129992,83.64702045000013,53413.00867824001 2025-03-25,06:21:34.000,84,11083622,13125,0,1742883693,12971.546599889996,83.64702045000013,53412.994704000004 2025-03-25,06:21:35.000,84,11083607,12725,0,1742883694,12971.526390959996,83.63997132000077,53413.00867824001 2025-03-25,06:21:36.000,84,11083619,12765,0,1742883695,12971.573545129992,83.67521697000484,53413.043613840004 2025-03-25,06:21:37.000,84,11083623,12885,0,1742883696,12971.546599889996,83.65406957999949,53413.05758808001 2025-03-25,06:21:38.000,84,11083624,12725,0,1742883697,12971.539863580001,83.63997132000077,53413.05758808001 2025-03-25,06:21:39.000,84,11083614,12925,0,1742883698,12971.539863580001,83.6681678399982,53413.09252368 2025-03-25,06:21:40.000,84,11083626,12925,0,1742883699,12971.512918339991,83.66111870999885,53413.015665360006 2025-03-25,06:21:41.000,84,11083609,12805,0,1742883700,12971.533127269991,83.65406957999949,53413.05060096 2025-03-25,06:21:42.000,84,11083596,12845,0,1742883701,12971.553336199991,83.63997132000077,53413.07854944 2025-03-25,06:21:43.000,84,11083573,12845,0,1742883702,12971.553336199991,83.68931523000356,53413.12745928 2025-03-25,06:21:44.000,84,11083603,12725,0,1742883703,12971.560072510001,83.68931523000356,53413.113485040005 2025-03-25,06:21:45.000,84,11083586,12685,0,1742883704,12971.539863580001,83.67521697000484,53413.113485040005 2025-03-25,06:21:46.000,84,11083605,12805,0,1742883705,12971.553336199991,83.6681678399982,53413.09252368 2025-03-25,06:21:47.000,84,11083588,12965,0,1742883706,12971.566808819996,83.6822661000042,53413.05060096 2025-03-25,06:21:48.000,84,11083621,12965,0,1742883707,12971.593754059992,83.65406957999949,53413.15540776001 2025-03-25,06:21:49.000,84,11083635,12765,0,1742883708,12971.560072510001,83.6822661000042,53413.183356240006 2025-03-25,06:21:50.000,84,11083631,12765,0,1742883709,12971.580281440001,83.6681678399982,53413.12745928 2025-03-25,06:21:51.000,84,11083623,13125,0,1742883710,12971.573545129992,83.65406957999949,53413.14842064 2025-03-25,06:21:52.000,84,11083633,13045,0,1742883711,12971.600490370001,83.6681678399982,53413.15540776001 2025-03-25,06:21:53.000,84,11083637,12885,0,1742883712,12971.587017749996,83.70341349000228,53413.162394880004 2025-03-25,06:21:54.000,84,11083585,12885,0,1742883713,12971.600490370001,83.67521697000484,53413.232266080006 2025-03-25,06:21:55.000,84,11083600,13085,0,1742883714,12971.546599889996,83.69636436000292,53413.162394880004 2025-03-25,06:21:56.000,84,11083616,12845,0,1742883715,12971.566808819996,83.69636436000292,53413.162394880004 2025-03-25,06:21:57.000,84,11083610,12925,0,1742883716,12971.573545129992,83.67521697000484,53413.162394880004 2025-03-25,06:21:58.000,84,11083579,12765,0,1742883717,12971.580281440001,83.6681678399982,53413.14842064 2025-03-25,06:21:59.000,84,11083624,12805,0,1742883718,12971.600490370001,83.68931523000356,53413.21829184 2025-03-25,06:22:00.000,84,11083596,12805,0,1742883719,12971.613962989992,83.71046262000164,53413.20431760001 2025-03-25,06:22:01.000,84,11083627,13045,0,1742883720,12971.553336199991,83.71046262000164,53413.19034336 2025-03-25,06:22:02.000,84,11083589,12845,0,1742883721,12971.593754059992,83.69636436000292,53413.17636912001 2025-03-25,06:22:03.000,84,11083578,12925,0,1742883722,12971.566808819996,83.72456088000035,53413.22527896001 2025-03-25,06:22:04.000,84,11083573,12845,0,1742883723,12971.587017749996,83.73865913999907,53413.211304720004 2025-03-25,06:22:05.000,84,11083584,12725,0,1742883724,12971.587017749996,83.72456088000035,53413.17636912001 2025-03-25,06:22:06.000,84,11083629,12765,0,1742883725,12971.580281440001,83.75275739999779,53413.22527896001 2025-03-25,06:22:07.000,84,11083558,12925,0,1742883726,12971.607226679997,83.717511750001,53413.22527896001 2025-03-25,06:22:08.000,84,11083576,12805,0,1742883727,12971.620699300001,83.75980653000443,53413.232266080006 2025-03-25,06:22:09.000,84,11083611,12645,0,1742883728,12971.587017749996,83.74570826999843,53413.30213728001 2025-03-25,06:22:10.000,84,11083604,13005,0,1742883729,12971.613962989992,83.74570826999843,53413.30213728001 2025-03-25,06:22:11.000,84,11083604,12965,0,1742883730,12971.607226679997,83.73865913999907,53413.2392532 2025-03-25,06:22:12.000,84,11083607,12925,0,1742883731,12971.607226679997,83.73865913999907,53413.26720168 2025-03-25,06:22:13.000,84,11083629,12605,0,1742883732,12971.667853469997,83.73865913999907,53413.27418880001 2025-03-25,06:22:14.000,84,11083579,12845,0,1742883733,12971.593754059992,83.75980653000443,53413.29515016 2025-03-25,06:22:15.000,84,11083561,12765,0,1742883734,12971.620699300001,83.78800305000186,53413.24624032 2025-03-25,06:22:16.000,84,11083629,12765,0,1742883735,12971.566808819996,83.79505218000122,53413.30213728001 2025-03-25,06:22:17.000,84,11083609,12965,0,1742883736,12971.613962989992,83.80210131000058,53413.31611152 2025-03-25,06:22:18.000,84,11083614,12885,0,1742883737,12971.627435609997,83.82324869999866,53413.32309864001 2025-03-25,06:22:19.000,84,11083567,12965,0,1742883738,12971.620699300001,83.80915043999994,53413.30213728001 2025-03-25,06:22:20.000,84,11083602,12965,0,1742883739,12971.661117160002,83.80915043999994,53413.31611152 2025-03-25,06:22:21.000,84,11083619,12885,0,1742883740,12971.593754059992,83.8161995699993,53413.31611152 2025-03-25,06:22:22.000,84,11083594,12525,0,1742883741,12971.627435609997,83.83734696000465,53413.32309864001 2025-03-25,06:22:23.000,84,11083613,12685,0,1742883742,12971.627435609997,83.83734696000465,53413.38598272 2025-03-25,06:22:24.000,84,11083611,12885,0,1742883743,12971.634171919992,83.83029782999802,53413.351047120006 2025-03-25,06:22:25.000,84,11083579,12965,0,1742883744,12971.647644539997,83.86554348000209,53413.36502136 2025-03-25,06:22:26.000,84,11083600,12885,0,1742883745,12971.674589779992,83.84439609000401,53413.33707288 2025-03-25,06:22:27.000,84,11083598,12925,0,1742883746,12971.667853469997,83.87259261000145,53413.38598272 2025-03-25,06:22:28.000,84,11083608,12885,0,1742883747,12971.681326090002,83.89373999999953,53413.36502136 2025-03-25,06:22:29.000,84,11083624,12885,0,1742883748,12971.688062399997,83.88669087000017,53413.39296984001 2025-03-25,06:22:30.000,84,11083578,12765,0,1742883749,12971.667853469997,83.88669087000017,53413.351047120006 2025-03-25,06:22:31.000,84,11083564,13085,0,1742883750,12971.681326090002,83.89373999999953,53413.37200848001 2025-03-25,06:22:32.000,84,11083613,13205,0,1742883751,12971.735216569992,83.91488739000488,53413.34406000001 2025-03-25,06:22:33.000,84,11083643,13125,0,1742883752,12971.688062399997,83.92193652000424,53413.39296984001 2025-03-25,06:22:34.000,84,11083629,12805,0,1742883753,12971.701535020002,83.92193652000424,53413.40694408 2025-03-25,06:22:35.000,84,11083593,12925,0,1742883754,12971.674589779992,83.93603478000296,53413.33707288 2025-03-25,06:22:36.000,84,11083607,12725,0,1742883755,12971.694798709992,83.94308391000231,53413.38598272 2025-03-25,06:22:37.000,84,11083564,12605,0,1742883756,12971.715007639992,83.92193652000424,53413.4139312 2025-03-25,06:22:38.000,84,11083615,12925,0,1742883757,12971.708271329997,83.94308391000231,53413.378995600004 2025-03-25,06:22:39.000,84,11083633,12565,0,1742883758,12971.708271329997,83.95013304000167,53413.44187968001 2025-03-25,06:22:40.000,84,11083599,12685,0,1742883759,12971.721743950002,83.95013304000167,53413.38598272 2025-03-25,06:22:41.000,84,11083627,12925,0,1742883760,12971.715007639992,83.95718217000103,53413.40694408 2025-03-25,06:22:42.000,84,11083615,13005,0,1742883761,12971.755425499992,83.96423130000039,53413.4139312 2025-03-25,06:22:43.000,84,11083610,12965,0,1742883762,12971.721743950002,83.97128042999975,53413.40694408 2025-03-25,06:22:44.000,84,11083607,12805,0,1742883763,12971.735216569992,83.99947695000446,53413.38598272 2025-03-25,06:22:45.000,84,11083591,12805,0,1742883764,12971.768898119997,84.01357521000318,53413.43489256 2025-03-25,06:22:46.000,84,11083612,12845,0,1742883765,12971.775634429992,84.0276734700019,53413.47681528 2025-03-25,06:22:47.000,84,11083580,12845,0,1742883766,12971.795843359992,84.0276734700019,53413.497776640004 2025-03-25,06:22:48.000,84,11083647,13045,0,1742883767,12971.795843359992,84.0276734700019,53413.47681528 2025-03-25,06:22:49.000,84,11083645,13045,0,1742883768,12971.782370740002,84.0629191199987,53413.4838024 2025-03-25,06:22:50.000,84,11083610,12885,0,1742883769,12971.741952880002,84.09816477000277,53413.46982816001 2025-03-25,06:22:51.000,84,11083619,12605,0,1742883770,12971.789107049997,84.0629191199987,53413.4838024 2025-03-25,06:22:52.000,84,11083616,12925,0,1742883771,12971.782370740002,84.07701738000469,53413.43489256 2025-03-25,06:22:53.000,84,11083592,13165,0,1742883772,12971.768898119997,84.08406651000405,53413.47681528 2025-03-25,06:22:54.000,84,11083633,12885,0,1742883773,12971.782370740002,84.09816477000277,53413.497776640004 2025-03-25,06:22:55.000,84,11083606,12885,0,1742883774,12971.775634429992,84.11226303000149,53413.51175088001 2025-03-25,06:22:56.000,84,11083618,13005,0,1742883775,12971.789107049997,84.13341041999956,53413.57463496 2025-03-25,06:22:57.000,84,11083593,12765,0,1742883776,12971.822788600002,84.175705200003,53413.518738000006 2025-03-25,06:22:58.000,84,11083618,13045,0,1742883777,12971.849733839997,84.14045954999892,53413.546686480004 2025-03-25,06:22:59.000,84,11083635,12885,0,1742883778,12971.802579670002,84.14750867999828,53413.53969936001 2025-03-25,06:23:00.000,84,11083588,12965,0,1742883779,12971.782370740002,84.14750867999828,53413.52572512 2025-03-25,06:23:01.000,84,11083622,12765,0,1742883780,12971.816052289993,84.16160694000428,53413.5536736 2025-03-25,06:23:02.000,84,11083590,12845,0,1742883781,12971.856470149993,84.15455781000492,53413.58162208 2025-03-25,06:23:03.000,84,11083612,12965,0,1742883782,12971.829524909997,84.15455781000492,53413.59559632 2025-03-25,06:23:04.000,84,11083570,12885,0,1742883783,12971.849733839997,84.19685259000107,53413.63751904001 2025-03-25,06:23:05.000,84,11083579,12725,0,1742883784,12971.849733839997,84.19685259000107,53413.6235448 2025-03-25,06:23:06.000,84,11083595,12605,0,1742883785,12971.903624320003,84.16160694000428,53413.686428880006 2025-03-25,06:23:07.000,84,11083607,13125,0,1742883786,12971.944042179988,84.18275433000235,53413.665467520004 2025-03-25,06:23:08.000,84,11083589,12685,0,1742883787,12971.937305869993,84.18275433000235,53413.64450616 2025-03-25,06:23:09.000,84,11083620,12765,0,1742883788,12971.957514799993,84.19685259000107,53413.63053192 2025-03-25,06:23:10.000,84,11083588,13085,0,1742883789,12971.923833250003,84.2391473700045,53413.60957056001 2025-03-25,06:23:11.000,84,11083597,12965,0,1742883790,12971.903624320003,84.21799997999915,53413.70739024001 2025-03-25,06:23:12.000,84,11083602,12765,0,1742883791,12971.896888009993,84.22504910999851,53413.665467520004 2025-03-25,06:23:13.000,84,11083626,12605,0,1742883792,12971.917096939993,84.22504910999851,53413.67245464 2025-03-25,06:23:14.000,84,11083651,12805,0,1742883793,12971.876679079993,84.21799997999915,53413.693416 2025-03-25,06:23:15.000,84,11083627,12805,0,1742883794,12971.890151699998,84.23209823999787,53413.64450616 2025-03-25,06:23:16.000,84,11083589,12765,0,1742883795,12971.856470149993,84.26029476000258,53413.67245464 2025-03-25,06:23:17.000,84,11083648,12965,0,1742883796,12971.917096939993,84.28144215000066,53413.67944176001 2025-03-25,06:23:18.000,84,11083676,12685,0,1742883797,12971.869942769998,84.28144215000066,53413.72835160001 2025-03-25,06:23:19.000,84,11083592,12845,0,1742883798,12971.829524909997,84.26029476000258,53413.72136448 2025-03-25,06:23:20.000,84,11083628,12965,0,1742883799,12971.849733839997,84.26734389000194,53413.735338720006 2025-03-25,06:23:21.000,84,11083571,12925,0,1742883800,12971.829524909997,84.30258953999873,53413.735338720006 2025-03-25,06:23:22.000,84,11083602,12605,0,1742883801,12971.816052289993,84.26734389000194,53413.7632872 2025-03-25,06:23:23.000,84,11083624,12765,0,1742883802,12971.836261219993,84.28144215000066,53413.74232584 2025-03-25,06:23:24.000,84,11083615,12725,0,1742883803,12971.836261219993,84.3096386699981,53413.714377360004 2025-03-25,06:23:25.000,84,11083689,12925,0,1742883804,12971.789107049997,84.28849128000002,53413.784248560005 2025-03-25,06:23:26.000,84,11083547,12525,0,1742883805,12971.795843359992,84.30258953999873,53413.75630008001 2025-03-25,06:23:27.000,84,11083658,12965,0,1742883806,12971.789107049997,84.33078606000345,53413.784248560005 2025-03-25,06:23:28.000,84,11083590,12725,0,1742883807,12971.768898119997,84.33078606000345,53413.784248560005 2025-03-25,06:23:29.000,84,11083625,12725,0,1742883808,12971.768898119997,84.32373693000409,53413.7632872 2025-03-25,06:23:30.000,84,11083610,12805,0,1742883809,12971.782370740002,84.32373693000409,53413.7632872 2025-03-25,06:23:31.000,84,11083564,12765,0,1742883810,12971.755425499992,84.35898258000088,53413.74931296 2025-03-25,06:23:32.000,84,11083599,12925,0,1742883811,12971.735216569992,84.3730808399996,53413.75630008001 2025-03-25,06:23:33.000,84,11083628,12925,0,1742883812,12971.728480259997,84.38012996999896,53413.7982228 2025-03-25,06:23:34.000,84,11083610,12885,0,1742883813,12971.721743950002,84.35193345000152,53413.77726144001 2025-03-25,06:23:35.000,84,11083574,12725,0,1742883814,12971.715007639992,84.35898258000088,53413.81219704 2025-03-25,06:23:36.000,84,11083575,12765,0,1742883815,12971.688062399997,84.34488432000217,53413.81918416 2025-03-25,06:23:37.000,84,11083563,12645,0,1742883816,12971.674589779992,84.35193345000152,53413.84713264001 2025-03-25,06:23:38.000,84,11083590,12885,0,1742883817,12971.674589779992,84.38717909999832,53413.84713264001 2025-03-25,06:23:39.000,84,11083600,12925,0,1742883818,12971.667853469997,84.36603171000024,53413.84014552 2025-03-25,06:23:40.000,84,11083634,12885,0,1742883819,12971.654380849992,84.35193345000152,53413.81219704 2025-03-25,06:23:41.000,84,11083613,12805,0,1742883820,12971.600490370001,84.39422822999768,53413.84713264001 2025-03-25,06:23:42.000,84,11083594,12765,0,1742883821,12971.573545129992,84.35898258000088,53413.86110688 2025-03-25,06:23:43.000,84,11083637,12765,0,1742883822,12971.546599889996,84.36603171000024,53413.82617128001 2025-03-25,06:23:44.000,84,11083602,12725,0,1742883823,12971.560072510001,84.34488432000217,53413.882068240004 2025-03-25,06:23:45.000,84,11083620,12725,0,1742883824,12971.533127269991,84.38012996999896,53413.833158400004 2025-03-25,06:23:46.000,84,11083587,12725,0,1742883825,12971.519654650001,84.38012996999896,53413.88905536 2025-03-25,06:23:47.000,84,11083597,12885,0,1742883826,12971.485973099996,84.40127736000431,53413.833158400004 2025-03-25,06:23:48.000,84,11083619,13005,0,1742883827,12971.45902786,84.38717909999832,53413.87508112001 2025-03-25,06:23:49.000,84,11083569,12765,0,1742883828,12971.45902786,84.41537562000303,53413.84713264001 2025-03-25,06:23:50.000,84,11083581,12965,0,1742883829,12971.41861,84.41537562000303,53413.84014552 2025-03-25,06:23:51.000,84,11083594,12965,0,1742883830,12971.37145582999,84.40127736000431,53413.854119760006 2025-03-25,06:23:52.000,84,11083602,12725,0,1742883831,12971.344510589995,84.40832649000367,53413.86110688 2025-03-25,06:23:53.000,84,11083538,12845,0,1742883832,12971.31756535,84.41537562000303,53413.7982228 2025-03-25,06:23:54.000,84,11083628,12885,0,1742883833,12971.29735642,84.40832649000367,53413.833158400004 2025-03-25,06:23:55.000,84,11083606,12885,0,1742883834,12971.29735642,84.40832649000367,53413.7982228 2025-03-25,06:23:56.000,84,11083570,12765,0,1742883835,12971.263674869995,84.44357214000047,53413.79123568 2025-03-25,06:23:57.000,84,11083603,12925,0,1742883836,12971.25693856,84.38012996999896,53413.81918416 2025-03-25,06:23:58.000,84,11083604,12725,0,1742883837,12971.223257009995,84.40127736000431,53413.7982228 2025-03-25,06:23:59.000,84,11083617,13125,0,1742883838,12971.22999331999,84.39422822999768,53413.82617128001 2025-03-25,06:24:00.000,84,11083576,12605,0,1742883839,12971.16936652999,84.40832649000367,53413.81918416 2025-03-25,06:24:01.000,84,11083608,12805,0,1742883840,12971.15589391,84.40832649000367,53413.77726144001 2025-03-25,06:24:02.000,84,11083566,12765,0,1742883841,12971.13568498,84.38717909999832,53413.7982228 2025-03-25,06:24:03.000,84,11083606,13125,0,1742883842,12971.15589391,84.39422822999768,53413.82617128001 2025-03-25,06:24:04.000,84,11083558,12725,0,1742883843,12971.10873973999,84.38012996999896,53413.77027432 2025-03-25,06:24:05.000,84,11083656,12965,0,1742883844,12971.05484926,84.41537562000303,53413.74931296 2025-03-25,06:24:06.000,84,11083620,13085,0,1742883845,12971.05484926,84.38012996999896,53413.735338720006 2025-03-25,06:24:07.000,84,11083571,12965,0,1742883846,12970.974013539999,84.3730808399996,53413.74931296 2025-03-25,06:24:08.000,84,11083599,12805,0,1742883847,12970.980749849994,84.35898258000088,53413.74232584 2025-03-25,06:24:09.000,84,11083599,12965,0,1742883848,12970.96727722999,84.39422822999768,53413.74931296 2025-03-25,06:24:10.000,84,11083649,12845,0,1742883849,12970.947068299989,84.38012996999896,53413.7632872 2025-03-25,06:24:11.000,84,11083601,12685,0,1742883850,12970.947068299989,84.3730808399996,53413.70040312 2025-03-25,06:24:12.000,84,11083631,13125,0,1742883851,12970.920123059994,84.36603171000024,53413.735338720006 2025-03-25,06:24:13.000,84,11083604,12765,0,1742883852,12970.866232579989,84.35193345000152,53413.67944176001 2025-03-25,06:24:14.000,84,11083586,12965,0,1742883853,12970.825814719989,84.36603171000024,53413.714377360004 2025-03-25,06:24:15.000,84,11083642,12885,0,1742883854,12970.805605789988,84.35193345000152,53413.70739024001 2025-03-25,06:24:16.000,84,11083588,12925,0,1742883855,12970.758451619993,84.34488432000217,53413.67944176001 2025-03-25,06:24:17.000,84,11083620,12885,0,1742883856,12970.778660549993,84.32373693000409,53413.67245464 2025-03-25,06:24:18.000,84,11083597,12845,0,1742883857,12970.684352210003,84.33078606000345,53413.67944176001 2025-03-25,06:24:19.000,84,11083636,12605,0,1742883858,12970.684352210003,84.31668780000473,53413.63751904001 2025-03-25,06:24:20.000,84,11083626,13045,0,1742883859,12970.650670659998,84.33078606000345,53413.63751904001 2025-03-25,06:24:21.000,84,11083590,12725,0,1742883860,12970.623725420002,84.28144215000066,53413.63053192 2025-03-25,06:24:22.000,84,11083589,12925,0,1742883861,12970.576571249992,84.3096386699981,53413.60957056001 2025-03-25,06:24:23.000,84,11083637,13445,0,1742883862,12970.590043869997,84.30258953999873,53413.58162208 2025-03-25,06:24:24.000,84,11083558,12925,0,1742883863,12970.556362319992,84.31668780000473,53413.567647840006 2025-03-25,06:24:25.000,84,11083626,12765,0,1742883864,12970.515944459992,84.32373693000409,53413.56066072001 2025-03-25,06:24:26.000,84,11083575,12685,0,1742883865,12970.495735529992,84.32373693000409,53413.53969936001 2025-03-25,06:24:27.000,84,11083589,12765,0,1742883866,12970.482262910002,84.32373693000409,53413.53271224 2025-03-25,06:24:28.000,84,11083601,12965,0,1742883867,12970.435108739992,84.3378351900028,53413.53271224 2025-03-25,06:24:29.000,84,11083632,12845,0,1742883868,12970.408163499997,84.29554040999938,53413.53271224 2025-03-25,06:24:30.000,84,11083555,12845,0,1742883869,12970.367745639996,84.35193345000152,53413.53969936001 2025-03-25,06:24:31.000,84,11083614,12685,0,1742883870,12970.381218260001,84.33078606000345,53413.546686480004 2025-03-25,06:24:32.000,84,11083574,12805,0,1742883871,12970.313855159991,84.34488432000217,53413.47681528 2025-03-25,06:24:33.000,84,11083582,12525,0,1742883872,12970.286909919996,84.31668780000473,53413.4838024 2025-03-25,06:24:34.000,84,11083570,12845,0,1742883873,12970.253228369991,84.29554040999938,53413.4838024 2025-03-25,06:24:35.000,84,11083612,12925,0,1742883874,12970.226283129996,84.3096386699981,53413.47681528 2025-03-25,06:24:36.000,84,11083575,12885,0,1742883875,12970.246492059996,84.34488432000217,53413.497776640004 2025-03-25,06:24:37.000,84,11083627,12965,0,1742883876,12970.25996468,84.31668780000473,53413.46284104 2025-03-25,06:24:38.000,84,11083566,12925,0,1742883877,12970.19260157999,84.30258953999873,53413.40694408 2025-03-25,06:24:39.000,84,11083615,13005,0,1742883878,12970.17912896,84.28849128000002,53413.44187968001 2025-03-25,06:24:40.000,84,11083632,12605,0,1742883879,12970.15892003,84.29554040999938,53413.42091832001 2025-03-25,06:24:41.000,84,11083603,13005,0,1742883880,12970.15218371999,84.30258953999873,53413.33707288 2025-03-25,06:24:42.000,84,11083614,13085,0,1742883881,12970.17912896,84.28849128000002,53413.35803424 2025-03-25,06:24:43.000,84,11083601,12765,0,1742883882,12970.11176585999,84.28849128000002,53413.39296984001 2025-03-25,06:24:44.000,84,11083591,12885,0,1742883883,12970.11176585999,84.25324563000322,53413.37200848001 2025-03-25,06:24:45.000,84,11083597,12565,0,1742883884,12970.105029549995,84.24619650000386,53413.36502136 2025-03-25,06:24:46.000,84,11083587,12685,0,1742883885,12970.105029549995,84.25324563000322,53413.36502136 2025-03-25,06:24:47.000,84,11083639,12845,0,1742883886,12970.05113906999,84.28849128000002,53413.32309864001 2025-03-25,06:24:48.000,84,11083615,13205,0,1742883887,12970.01745752,84.25324563000322,53413.29515016 2025-03-25,06:24:49.000,84,11083584,12805,0,1742883888,12970.03093013999,84.25324563000322,53413.29515016 2025-03-25,06:24:50.000,84,11083615,13325,0,1742883889,12970.03093013999,84.26029476000258,53413.28816304 2025-03-25,06:24:51.000,84,11083622,12765,0,1742883890,12970.03766645,84.24619650000386,53413.32309864001 2025-03-25,06:24:52.000,84,11083624,12845,0,1742883891,12969.97703966,84.26734389000194,53413.25322744001 2025-03-25,06:24:53.000,84,11083628,12885,0,1742883892,12969.97703966,84.25324563000322,53413.27418880001 2025-03-25,06:24:54.000,84,11083670,12885,0,1742883893,12969.983775969995,84.24619650000386,53413.22527896001 2025-03-25,06:24:55.000,84,11083560,13045,0,1742883894,12969.95009441999,84.25324563000322,53413.211304720004 2025-03-25,06:24:56.000,84,11083590,12805,0,1742883895,12969.91641287,84.25324563000322,53413.2392532 2025-03-25,06:24:57.000,84,11083592,13005,0,1742883896,12969.88946762999,84.26029476000258,53413.183356240006 2025-03-25,06:24:58.000,84,11083658,13245,0,1742883897,12969.89620394,84.21799997999915,53413.162394880004 2025-03-25,06:24:59.000,84,11083654,12765,0,1742883898,12969.88946762999,84.2391473700045,53413.15540776001 2025-03-25,06:25:00.000,84,11083580,12965,0,1742883899,12969.882731319994,84.24619650000386,53413.14143352 2025-03-25,06:25:01.000,84,11083660,12805,0,1742883900,12969.795159289999,84.24619650000386,53413.13444640001 2025-03-25,06:25:02.000,84,11083647,12685,0,1742883901,12969.774950359999,84.23209823999787,53413.14143352 2025-03-25,06:25:03.000,84,11083602,12605,0,1742883902,12969.78842297999,84.26029476000258,53413.14842064 2025-03-25,06:25:04.000,84,11083639,12765,0,1742883903,12969.727796189989,84.24619650000386,53413.169382 2025-03-25,06:25:05.000,84,11083630,12845,0,1742883904,12969.687378329989,84.28849128000002,53413.14143352 2025-03-25,06:25:06.000,84,11083622,12605,0,1742883905,12969.653696779998,84.25324563000322,53413.05060096 2025-03-25,06:25:07.000,84,11083608,12845,0,1742883906,12969.626751539989,84.2391473700045,53413.08553656001 2025-03-25,06:25:08.000,84,11083616,12765,0,1742883907,12969.640224159994,84.26029476000258,53413.07854944 2025-03-25,06:25:09.000,84,11083635,12805,0,1742883908,12969.633487849998,84.23209823999787,53413.064575200005 2025-03-25,06:25:10.000,84,11083624,12845,0,1742883909,12969.606542609989,84.24619650000386,53413.07854944 2025-03-25,06:25:11.000,84,11083600,13205,0,1742883910,12969.572861059998,84.24619650000386,53413.064575200005 2025-03-25,06:25:12.000,84,11083624,12845,0,1742883911,12969.599806299993,84.28144215000066,53413.05060096 2025-03-25,06:25:13.000,84,11083641,12965,0,1742883912,12969.579597369993,84.22504910999851,53412.98771688001 2025-03-25,06:25:14.000,84,11083612,13125,0,1742883913,12969.572861059998,84.25324563000322,53412.98072976 2025-03-25,06:25:15.000,84,11083612,13005,0,1742883914,12969.539179509993,84.29554040999938,53412.97374264 2025-03-25,06:25:16.000,84,11083622,12925,0,1742883915,12969.566124749988,84.29554040999938,53412.98072976 2025-03-25,06:25:17.000,84,11083641,12765,0,1742883916,12969.586333679988,84.32373693000409,53412.95278128 2025-03-25,06:25:18.000,84,11083638,12805,0,1742883917,12969.579597369993,84.31668780000473,53412.93880704001 2025-03-25,06:25:19.000,84,11083630,12525,0,1742883918,12969.532443199998,84.33078606000345,53412.9248328 2025-03-25,06:25:20.000,84,11083596,12765,0,1742883919,12969.505497959988,84.34488432000217,53412.945794160005 2025-03-25,06:25:21.000,84,11083616,12805,0,1742883920,12969.512234269998,84.3730808399996,53412.875922960004 2025-03-25,06:25:22.000,84,11083648,12885,0,1742883921,12969.532443199998,84.38717909999832,53412.95278128 2025-03-25,06:25:23.000,84,11083621,12885,0,1742883922,12969.518970579993,84.40127736000431,53412.95278128 2025-03-25,06:25:24.000,84,11083626,12765,0,1742883923,12969.505497959988,84.39422822999768,53412.91784568001 2025-03-25,06:25:25.000,84,11083549,12965,0,1742883924,12969.545915819988,84.3730808399996,53412.896884320005 2025-03-25,06:25:26.000,84,11083655,12605,0,1742883925,12969.545915819988,84.40127736000431,53412.86893584001 2025-03-25,06:25:27.000,84,11083627,12965,0,1742883926,12969.579597369993,84.40127736000431,53412.847974480006 2025-03-25,06:25:28.000,84,11083627,12885,0,1742883927,12969.566124749988,84.36603171000024,53412.847974480006 2025-03-25,06:25:29.000,84,11083678,13005,0,1742883928,12969.606542609989,84.41537562000303,53412.896884320005 2025-03-25,06:25:30.000,84,11083577,12805,0,1742883929,12969.640224159994,84.42242475000239,53412.86893584001 2025-03-25,06:25:31.000,84,11083620,13045,0,1742883930,12969.680642019994,84.42242475000239,53412.827013120004 2025-03-25,06:25:32.000,84,11083642,12925,0,1742883931,12969.660433089994,84.42242475000239,53412.827013120004 2025-03-25,06:25:33.000,84,11083626,12885,0,1742883932,12969.667169399989,84.40832649000367,53412.827013120004 2025-03-25,06:25:34.000,84,11083621,12965,0,1742883933,12969.687378329989,84.41537562000303,53412.84098736001 2025-03-25,06:25:35.000,84,11083592,13165,0,1742883934,12969.660433089994,84.40832649000367,53412.847974480006 2025-03-25,06:25:36.000,84,11083613,12845,0,1742883935,12969.721059879994,84.44357214000047,53412.81303888 2025-03-25,06:25:37.000,84,11083638,12845,0,1742883936,12969.707587259989,84.41537562000303,53412.827013120004 2025-03-25,06:25:38.000,84,11083613,12725,0,1742883937,12969.754741429999,84.46471952999855,53412.82002600001 2025-03-25,06:25:39.000,84,11083597,12725,0,1742883938,12969.754741429999,84.4717686599979,53412.847974480006 2025-03-25,06:25:40.000,84,11083613,12925,0,1742883939,12969.78842297999,84.49291605000326,53412.79207752 2025-03-25,06:25:41.000,84,11083566,12685,0,1742883940,12969.801895599994,84.47881779000454,53412.7850904 2025-03-25,06:25:42.000,84,11083615,12685,0,1742883941,12969.795159289999,84.47881779000454,53412.79207752 2025-03-25,06:25:43.000,84,11083617,13205,0,1742883942,12969.80863190999,84.49291605000326,53412.81303888 2025-03-25,06:25:44.000,84,11083633,12605,0,1742883943,12969.83557715,84.49291605000326,53412.79207752 2025-03-25,06:25:45.000,84,11083622,12725,0,1742883944,12969.822104529994,84.4717686599979,53412.81303888 2025-03-25,06:25:46.000,84,11083648,12725,0,1742883945,12969.822104529994,84.49996518000262,53412.79906464001 2025-03-25,06:25:47.000,84,11083624,12605,0,1742883946,12969.83557715,84.4858669200039,53412.82002600001 2025-03-25,06:25:48.000,84,11083606,12925,0,1742883947,12969.842313459994,84.46471952999855,53412.76412904 2025-03-25,06:25:49.000,84,11083611,12725,0,1742883948,12969.83557715,84.4858669200039,53412.7850904 2025-03-25,06:25:50.000,84,11083579,12805,0,1742883949,12969.83557715,84.4858669200039,53412.76412904 2025-03-25,06:25:51.000,84,11083618,12685,0,1742883950,12969.85578608,84.47881779000454,53412.82002600001 2025-03-25,06:25:52.000,84,11083581,13285,0,1742883951,12969.902940249995,84.53521082999941,53412.827013120004 2025-03-25,06:25:53.000,84,11083616,13005,0,1742883952,12969.923149179995,84.54930908999813,53412.79906464001 2025-03-25,06:25:54.000,84,11083598,12885,0,1742883953,12969.902940249995,84.50701431000198,53412.76412904 2025-03-25,06:25:55.000,84,11083630,12605,0,1742883954,12969.95683073,84.53521082999941,53412.81303888 2025-03-25,06:25:56.000,84,11083578,13005,0,1742883955,12969.943358109995,84.52816170000006,53412.81303888 2025-03-25,06:25:57.000,84,11083574,12805,0,1742883956,12969.99051227999,84.50701431000198,53412.84098736001 2025-03-25,06:25:58.000,84,11083588,12965,0,1742883957,12969.95683073,84.54930908999813,53412.896884320005 2025-03-25,06:25:59.000,84,11083611,12845,0,1742883958,12970.003984899995,84.55635822000477,53412.80605176 2025-03-25,06:26:00.000,84,11083553,12885,0,1742883959,12970.01072120999,84.52816170000006,53412.76412904 2025-03-25,06:26:01.000,84,11083580,12685,0,1742883960,12969.99724859,84.5211125700007,53412.79906464001 2025-03-25,06:26:02.000,84,11083570,13125,0,1742883961,12970.05787538,84.59160387000156,53412.75015480001 2025-03-25,06:26:03.000,84,11083598,12965,0,1742883962,12970.05113906999,84.54930908999813,53412.77111616001 2025-03-25,06:26:04.000,84,11083642,12965,0,1742883963,12970.05113906999,84.54225995999877,53412.77111616001 2025-03-25,06:26:05.000,84,11083577,12885,0,1742883964,12970.07134799999,84.52816170000006,53412.73618056 2025-03-25,06:26:06.000,84,11083612,12805,0,1742883965,12970.09155692999,84.54225995999877,53412.75714192 2025-03-25,06:26:07.000,84,11083617,12805,0,1742883966,12970.11176585999,84.54225995999877,53412.79207752 2025-03-25,06:26:08.000,84,11083622,12685,0,1742883967,12970.145447409996,84.54225995999877,53412.79207752 2025-03-25,06:26:09.000,84,11083604,12805,0,1742883968,12970.15218371999,84.53521082999941,53412.83400024 2025-03-25,06:26:10.000,84,11083607,12725,0,1742883969,12970.165656339996,84.56340735000413,53412.83400024 2025-03-25,06:26:11.000,84,11083597,13005,0,1742883970,12970.246492059996,84.59160387000156,53412.827013120004 2025-03-25,06:26:12.000,84,11083612,12845,0,1742883971,12970.253228369991,84.57045648000349,53412.7850904 2025-03-25,06:26:13.000,84,11083556,13005,0,1742883972,12970.280173610001,84.60570213000028,53412.76412904 2025-03-25,06:26:14.000,84,11083610,12965,0,1742883973,12970.320591470001,84.61275125999964,53412.75714192 2025-03-25,06:26:15.000,84,11083595,12845,0,1742883974,12970.307118849996,84.59160387000156,53412.7850904 2025-03-25,06:26:16.000,84,11083607,12925,0,1742883975,12970.340800400001,84.60570213000028,53412.778103280005 2025-03-25,06:26:17.000,84,11083603,12805,0,1742883976,12970.361009330001,84.619800389999,53412.79207752 2025-03-25,06:26:18.000,84,11083588,12965,0,1742883977,12970.421636120001,84.64799691000371,53412.778103280005 2025-03-25,06:26:19.000,84,11083627,12645,0,1742883978,12970.448581359997,84.64094778000435,53412.77111616001 2025-03-25,06:26:20.000,84,11083614,12725,0,1742883979,12970.482262910002,84.61275125999964,53412.82002600001 2025-03-25,06:26:21.000,84,11083604,12645,0,1742883980,12970.462053980002,84.64094778000435,53412.82002600001 2025-03-25,06:26:22.000,84,11083611,12725,0,1742883981,12970.515944459992,84.61275125999964,53412.82002600001 2025-03-25,06:26:23.000,84,11083663,12925,0,1742883982,12970.563098630002,84.63389864999772,53412.84098736001 2025-03-25,06:26:24.000,84,11083579,12885,0,1742883983,12970.569834939997,84.619800389999,53412.84098736001 2025-03-25,06:26:25.000,84,11083567,12965,0,1742883984,12970.610252799997,84.64799691000371,53412.84098736001 2025-03-25,06:26:26.000,84,11083590,13205,0,1742883985,12970.603516490002,84.62684951999836,53412.84098736001 2025-03-25,06:26:27.000,84,11083595,12765,0,1742883986,12970.637198039993,84.619800389999,53412.84098736001 2025-03-25,06:26:28.000,84,11083593,13005,0,1742883987,12970.670879589998,84.64799691000371,53412.8549616 2025-03-25,06:26:29.000,84,11083558,12965,0,1742883988,12970.657406969993,84.61275125999964,53412.84098736001 2025-03-25,06:26:30.000,84,11083610,12885,0,1742883989,12970.677615899993,84.62684951999836,53412.875922960004 2025-03-25,06:26:31.000,84,11083578,12685,0,1742883990,12970.724770069988,84.65504604000307,53412.86194872 2025-03-25,06:26:32.000,84,11083592,12965,0,1742883991,12970.758451619993,84.619800389999,53412.81303888 2025-03-25,06:26:33.000,84,11083581,12685,0,1742883992,12970.758451619993,84.65504604000307,53412.847974480006 2025-03-25,06:26:34.000,84,11083564,12725,0,1742883993,12970.785396859988,84.60570213000028,53412.8549616 2025-03-25,06:26:35.000,84,11083582,12765,0,1742883994,12970.832551029998,84.64799691000371,53412.8549616 2025-03-25,06:26:36.000,84,11083604,12925,0,1742883995,12970.792133169998,84.64094778000435,53412.8549616 2025-03-25,06:26:37.000,84,11083628,12925,0,1742883996,12970.825814719989,84.62684951999836,53412.88291008 2025-03-25,06:26:38.000,84,11083623,12805,0,1742883997,12970.832551029998,84.66914430000179,53412.91085856 2025-03-25,06:26:39.000,84,11083599,12805,0,1742883998,12970.852759959998,84.64094778000435,53412.847974480006 2025-03-25,06:26:40.000,84,11083614,12685,0,1742883999,12970.879705199994,84.65504604000307,53412.875922960004 2025-03-25,06:26:41.000,84,11083624,12965,0,1742884000,12970.920123059994,84.67619343000115,53412.91085856 2025-03-25,06:26:42.000,84,11083640,12805,0,1742884001,12970.899914129994,84.70438994999859,53412.91784568001 2025-03-25,06:26:43.000,84,11083645,12765,0,1742884002,12970.926859369989,84.66914430000179,53412.90387144 2025-03-25,06:26:44.000,84,11083577,12805,0,1742884003,12970.953804609999,84.67619343000115,53412.91784568001 2025-03-25,06:26:45.000,84,11083597,12925,0,1742884004,12971.000958779994,84.69029168999987,53412.9248328 2025-03-25,06:26:46.000,84,11083597,12765,0,1742884005,12970.980749849994,84.72553734000394,53412.91085856 2025-03-25,06:26:47.000,84,11083599,12885,0,1742884006,12970.98748615999,84.71848821000458,53412.8549616 2025-03-25,06:26:48.000,84,11083621,12725,0,1742884007,12971.021167709994,84.71848821000458,53412.95278128 2025-03-25,06:26:49.000,84,11083626,12965,0,1742884008,12971.081794499994,84.72553734000394,53412.9248328 2025-03-25,06:26:50.000,84,11083543,12885,0,1742884009,12971.09526712,84.7325864700033,53412.88291008 2025-03-25,06:26:51.000,84,11083634,12885,0,1742884010,12971.10873973999,84.69029168999987,53412.945794160005 2025-03-25,06:26:52.000,84,11083654,13085,0,1742884011,12971.122212359995,84.71143907999794,53412.91085856 2025-03-25,06:26:53.000,84,11083572,12645,0,1742884012,12971.162630219995,84.75373386000138,53412.945794160005 2025-03-25,06:26:54.000,84,11083578,12965,0,1742884013,12971.18957545999,84.7325864700033,53412.91784568001 2025-03-25,06:26:55.000,84,11083583,13125,0,1742884014,12971.20978438999,84.78193037999881,53412.93880704001 2025-03-25,06:26:56.000,84,11083645,12925,0,1742884015,12971.25020224999,84.77488124999945,53412.88989720001 2025-03-25,06:26:57.000,84,11083640,12845,0,1742884016,12971.27714749,84.78193037999881,53412.91784568001 2025-03-25,06:26:58.000,84,11083600,12605,0,1742884017,12971.31756535,84.7678321200001,53413.015665360006 2025-03-25,06:26:59.000,84,11083639,12845,0,1742884018,12971.31756535,84.78193037999881,53412.98072976 2025-03-25,06:27:00.000,84,11083580,12765,0,1742884019,12971.344510589995,84.83832342000096,53412.896884320005 2025-03-25,06:27:01.000,84,11083596,13005,0,1742884020,12971.35124689999,84.80307777000417,53412.945794160005 2025-03-25,06:27:02.000,84,11083589,12925,0,1742884021,12971.405137379996,84.7960286400048,53412.96675552001 2025-03-25,06:27:03.000,84,11083617,12645,0,1742884022,12971.41187368999,84.84537255000032,53413.02265248 2025-03-25,06:27:04.000,84,11083612,12845,0,1742884023,12971.452291549991,84.84537255000032,53412.98771688001 2025-03-25,06:27:05.000,84,11083608,12605,0,1742884024,12971.485973099996,84.8312742900016,53412.98072976 2025-03-25,06:27:06.000,84,11083586,12725,0,1742884025,12971.519654650001,84.80307777000417,53412.994704000004 2025-03-25,06:27:07.000,84,11083607,12605,0,1742884026,12971.587017749996,84.81012690000352,53413.015665360006 2025-03-25,06:27:08.000,84,11083583,12805,0,1742884027,12971.607226679997,84.7960286400048,53413.03662672001 2025-03-25,06:27:09.000,84,11083613,12965,0,1742884028,12971.647644539997,84.7960286400048,53413.0296396 2025-03-25,06:27:10.000,84,11083582,12885,0,1742884029,12971.688062399997,84.8312742900016,53412.98771688001 2025-03-25,06:27:11.000,84,11083609,12845,0,1742884030,12971.715007639992,84.8312742900016,53412.994704000004 2025-03-25,06:27:12.000,84,11083608,12845,0,1742884031,12971.735216569992,84.81012690000352,53413.00867824001 2025-03-25,06:27:13.000,84,11083605,12765,0,1742884032,12971.775634429992,84.82422516000224,53413.02265248 2025-03-25,06:27:14.000,84,11083618,12525,0,1742884033,12971.822788600002,84.85242167999968,53413.015665360006 2025-03-25,06:27:15.000,84,11083612,12605,0,1742884034,12971.876679079993,84.84537255000032,53413.05758808001 2025-03-25,06:27:16.000,84,11083641,12605,0,1742884035,12971.883415390002,84.8312742900016,53413.0296396 2025-03-25,06:27:17.000,84,11083640,12565,0,1742884036,12971.910360629998,84.85242167999968,53413.02265248 2025-03-25,06:27:18.000,84,11083640,12885,0,1742884037,12971.903624320003,84.81717603000288,53413.03662672001 2025-03-25,06:27:19.000,84,11083636,12765,0,1742884038,12971.923833250003,84.81717603000288,53413.05758808001 2025-03-25,06:27:20.000,84,11083569,12845,0,1742884039,12971.957514799993,84.82422516000224,53413.064575200005 2025-03-25,06:27:21.000,84,11083642,12685,0,1742884040,12971.977723729993,84.84537255000032,53413.05758808001 2025-03-25,06:27:22.000,84,11083632,12845,0,1742884041,12972.024877899988,84.82422516000224,53413.064575200005 2025-03-25,06:27:23.000,84,11083632,12765,0,1742884042,12972.051823139998,84.8665199399984,53413.12745928 2025-03-25,06:27:24.000,84,11083621,12605,0,1742884043,12972.018141589993,84.84537255000032,53413.07156232 2025-03-25,06:27:25.000,84,11083684,12925,0,1742884044,12972.045086829989,84.84537255000032,53413.12745928 2025-03-25,06:27:26.000,84,11083603,12965,0,1742884045,12972.085504689989,84.84537255000032,53413.09252368 2025-03-25,06:27:27.000,84,11083608,12685,0,1742884046,12972.125922549989,84.82422516000224,53413.113485040005 2025-03-25,06:27:28.000,84,11083614,12685,0,1742884047,12972.132658859999,84.84537255000032,53413.169382 2025-03-25,06:27:29.000,84,11083592,12885,0,1742884048,12972.166340409989,84.7960286400048,53413.183356240006 2025-03-25,06:27:30.000,84,11083627,13045,0,1742884049,12972.166340409989,84.8312742900016,53413.12745928 2025-03-25,06:27:31.000,84,11083629,12645,0,1742884050,12972.179813029994,84.7960286400048,53413.15540776001 2025-03-25,06:27:32.000,84,11083607,12925,0,1742884051,12972.240439819994,84.81717603000288,53413.14143352 2025-03-25,06:27:33.000,84,11083606,12845,0,1742884052,12972.213494579999,84.81717603000288,53413.17636912001 2025-03-25,06:27:34.000,84,11083623,13125,0,1742884053,12972.240439819994,84.80307777000417,53413.12745928 2025-03-25,06:27:35.000,84,11083613,12805,0,1742884054,12972.233703509999,84.75373386000138,53413.183356240006 2025-03-25,06:27:36.000,84,11083598,12885,0,1742884055,12972.27412137,84.78897950999817,53413.17636912001 2025-03-25,06:27:37.000,84,11083609,12765,0,1742884056,12972.260648749994,84.76078299000073,53413.19733048 2025-03-25,06:27:38.000,84,11083631,12685,0,1742884057,12972.280857679994,84.74668473000202,53413.20431760001 2025-03-25,06:27:39.000,84,11083605,12645,0,1742884058,12972.27412137,84.7325864700033,53413.17636912001 2025-03-25,06:27:40.000,84,11083615,12805,0,1742884059,12972.27412137,84.7325864700033,53413.19034336 2025-03-25,06:27:41.000,84,11083632,12645,0,1742884060,12972.26738505999,84.72553734000394,53413.19733048 2025-03-25,06:27:42.000,84,11083622,12605,0,1742884061,12972.280857679994,84.71143907999794,53413.183356240006 2025-03-25,06:27:43.000,84,11083639,12965,0,1742884062,12972.22696719999,84.69734081999923,53413.169382 2025-03-25,06:27:44.000,84,11083606,12685,0,1742884063,12972.26738505999,84.72553734000394,53413.19733048 2025-03-25,06:27:45.000,84,11083594,12845,0,1742884064,12972.26738505999,84.68324256000051,53413.19733048 2025-03-25,06:27:46.000,84,11083615,12645,0,1742884065,12972.26738505999,84.69029168999987,53413.183356240006 2025-03-25,06:27:47.000,84,11083622,12885,0,1742884066,12972.26738505999,84.70438994999859,53413.15540776001 2025-03-25,06:27:48.000,84,11083606,12565,0,1742884067,12972.280857679994,84.69029168999987,53413.21829184 2025-03-25,06:27:49.000,84,11083612,12965,0,1742884068,12972.25391244,84.71143907999794,53413.162394880004 2025-03-25,06:27:50.000,84,11083542,12965,0,1742884069,12972.32801184999,84.69029168999987,53413.162394880004 2025-03-25,06:27:51.000,84,11083561,12925,0,1742884070,12972.2943303,84.71143907999794,53413.19034336 2025-03-25,06:27:52.000,84,11083547,13125,0,1742884071,12972.31453923,84.71143907999794,53413.211304720004 2025-03-25,06:27:53.000,84,11083598,12645,0,1742884072,12972.2943303,84.69029168999987,53413.183356240006 2025-03-25,06:27:54.000,84,11083593,13005,0,1742884073,12972.301066609994,84.68324256000051,53413.169382 2025-03-25,06:27:55.000,84,11083589,12805,0,1742884074,12972.260648749994,84.69029168999987,53413.2392532 2025-03-25,06:27:56.000,84,11083593,12605,0,1742884075,12972.240439819994,84.69734081999923,53413.21829184 2025-03-25,06:27:57.000,84,11083615,12845,0,1742884076,12972.233703509999,84.67619343000115,53413.169382 2025-03-25,06:27:58.000,84,11083626,12965,0,1742884077,12972.233703509999,84.65504604000307,53413.183356240006 2025-03-25,06:27:59.000,84,11083588,12685,0,1742884078,12972.22696719999,84.61275125999964,53413.162394880004 2025-03-25,06:28:00.000,84,11083606,12885,0,1742884079,12972.20675826999,84.63389864999772,53413.15540776001 2025-03-25,06:28:01.000,84,11083610,13005,0,1742884080,12972.24717612999,84.619800389999,53413.162394880004 2025-03-25,06:28:02.000,84,11083586,12845,0,1742884081,12972.25391244,84.62684951999836,53413.13444640001 2025-03-25,06:28:03.000,84,11083596,12925,0,1742884082,12972.240439819994,84.619800389999,53413.19733048 2025-03-25,06:28:04.000,84,11083597,13205,0,1742884083,12972.240439819994,84.62684951999836,53413.14842064 2025-03-25,06:28:05.000,84,11083580,12685,0,1742884084,12972.240439819994,84.59865300000092,53413.13444640001 2025-03-25,06:28:06.000,84,11083599,12965,0,1742884085,12972.220230889994,84.56340735000413,53413.14842064 2025-03-25,06:28:07.000,84,11083614,12845,0,1742884086,12972.28759398999,84.56340735000413,53413.17636912001 2025-03-25,06:28:08.000,84,11083567,12765,0,1742884087,12972.280857679994,84.53521082999941,53413.14842064 2025-03-25,06:28:09.000,84,11083632,12805,0,1742884088,12972.280857679994,84.5211125700007,53413.113485040005 2025-03-25,06:28:10.000,84,11083598,12965,0,1742884089,12972.31453923,84.52816170000006,53413.12047216 2025-03-25,06:28:11.000,84,11083618,12605,0,1742884090,12972.30780291999,84.47881779000454,53413.064575200005 2025-03-25,06:28:12.000,84,11083568,13125,0,1742884091,12972.301066609994,84.51406344000134,53413.10649792001 2025-03-25,06:28:13.000,84,11083572,12965,0,1742884092,12972.28759398999,84.49996518000262,53413.12047216 2025-03-25,06:28:14.000,84,11083615,12765,0,1742884093,12972.27412137,84.49291605000326,53413.09252368 2025-03-25,06:28:15.000,84,11083647,12725,0,1742884094,12972.27412137,84.50701431000198,53413.09252368 2025-03-25,06:28:16.000,84,11083619,13085,0,1742884095,12972.28759398999,84.46471952999855,53413.10649792001 2025-03-25,06:28:17.000,84,11083598,12965,0,1742884096,12972.280857679994,84.45062126999983,53413.10649792001 2025-03-25,06:28:18.000,84,11083610,12885,0,1742884097,12972.280857679994,84.45062126999983,53413.113485040005 2025-03-25,06:28:19.000,84,11083593,13045,0,1742884098,12972.28759398999,84.41537562000303,53413.09252368 2025-03-25,06:28:20.000,84,11083607,12965,0,1742884099,12972.2943303,84.43652301000111,53413.12745928 2025-03-25,06:28:21.000,84,11083601,12725,0,1742884100,12972.301066609994,84.42947388000175,53413.08553656001 2025-03-25,06:28:22.000,84,11083591,12965,0,1742884101,12972.28759398999,84.42947388000175,53413.05060096 2025-03-25,06:28:23.000,84,11083610,12885,0,1742884102,12972.280857679994,84.39422822999768,53413.07854944 2025-03-25,06:28:24.000,84,11083631,13045,0,1742884103,12972.240439819994,84.38012996999896,53413.113485040005 2025-03-25,06:28:25.000,84,11083571,13045,0,1742884104,12972.220230889994,84.39422822999768,53413.043613840004 2025-03-25,06:28:26.000,84,11083564,12885,0,1742884105,12972.220230889994,84.36603171000024,53413.0296396 2025-03-25,06:28:27.000,84,11083593,12565,0,1742884106,12972.25391244,84.35898258000088,53413.05758808001 2025-03-25,06:28:28.000,84,11083579,12805,0,1742884107,12972.25391244,84.35898258000088,53413.0296396 2025-03-25,06:28:29.000,84,11083619,13045,0,1742884108,12972.233703509999,84.35193345000152,53413.07156232 2025-03-25,06:28:30.000,84,11083665,12845,0,1742884109,12972.213494579999,84.38012996999896,53413.043613840004 2025-03-25,06:28:31.000,84,11083589,12885,0,1742884110,12972.152867789999,84.3730808399996,53413.064575200005 2025-03-25,06:28:32.000,84,11083614,13285,0,1742884111,12972.179813029994,84.35193345000152,53413.00169112 2025-03-25,06:28:33.000,84,11083620,12765,0,1742884112,12972.166340409989,84.35898258000088,53413.07156232 2025-03-25,06:28:34.000,84,11083638,12885,0,1742884113,12972.200021959994,84.3378351900028,53413.05060096 2025-03-25,06:28:35.000,84,11083652,12805,0,1742884114,12972.166340409989,84.3730808399996,53413.00867824001 2025-03-25,06:28:36.000,84,11083653,12805,0,1742884115,12972.166340409989,84.3378351900028,53412.9248328 2025-03-25,06:28:37.000,84,11083594,12725,0,1742884116,12972.179813029994,84.31668780000473,53412.98072976 2025-03-25,06:28:38.000,84,11083570,12805,0,1742884117,12972.18654933999,84.34488432000217,53412.96675552001 2025-03-25,06:28:39.000,84,11083624,13005,0,1742884118,12972.193285649999,84.34488432000217,53412.98072976 2025-03-25,06:28:40.000,84,11083599,12685,0,1742884119,12972.173076719999,84.32373693000409,53412.95278128 2025-03-25,06:28:41.000,84,11083649,12845,0,1742884120,12972.179813029994,84.3096386699981,53412.98771688001 2025-03-25,06:28:42.000,84,11083612,12805,0,1742884121,12972.173076719999,84.30258953999873,53412.98072976 2025-03-25,06:28:43.000,84,11083582,12685,0,1742884122,12972.179813029994,84.26029476000258,53412.93880704001 2025-03-25,06:28:44.000,84,11083602,12965,0,1742884123,12972.159604099994,84.2743930200013,53413.00169112 2025-03-25,06:28:45.000,84,11083631,12845,0,1742884124,12972.166340409989,84.25324563000322,53412.97374264 2025-03-25,06:28:46.000,84,11083603,12805,0,1742884125,12972.166340409989,84.26734389000194,53412.9248328 2025-03-25,06:28:47.000,84,11083626,12965,0,1742884126,12972.173076719999,84.24619650000386,53412.91085856 2025-03-25,06:28:48.000,84,11083638,12965,0,1742884127,12972.18654933999,84.21095084999979,53412.945794160005 2025-03-25,06:28:49.000,84,11083610,12765,0,1742884128,12972.166340409989,84.25324563000322,53412.945794160005 2025-03-25,06:28:50.000,84,11083629,13085,0,1742884129,12972.152867789999,84.2391473700045,53413.00169112 2025-03-25,06:28:51.000,84,11083618,12605,0,1742884130,12972.159604099994,84.21095084999979,53412.9597684 2025-03-25,06:28:52.000,84,11083611,12845,0,1742884131,12972.159604099994,84.23209823999787,53412.91784568001 2025-03-25,06:28:53.000,84,11083611,12805,0,1742884132,12972.159604099994,84.21799997999915,53412.98771688001 2025-03-25,06:28:54.000,84,11083566,12725,0,1742884133,12972.119186239994,84.18275433000235,53412.93181992 2025-03-25,06:28:55.000,84,11083614,12805,0,1742884134,12972.139395169994,84.16865607000364,53412.93880704001 2025-03-25,06:28:56.000,84,11083606,12885,0,1742884135,12972.112449929999,84.20390172000043,53412.91784568001 2025-03-25,06:28:57.000,84,11083626,12845,0,1742884136,12972.179813029994,84.20390172000043,53412.93181992 2025-03-25,06:28:58.000,84,11083629,12765,0,1742884137,12972.146131479989,84.16160694000428,53412.95278128 2025-03-25,06:28:59.000,84,11083534,12845,0,1742884138,12972.146131479989,84.11931216000085,53412.9248328 2025-03-25,06:29:00.000,84,11083614,12885,0,1742884139,12972.152867789999,84.175705200003,53412.93880704001 2025-03-25,06:29:01.000,84,11083606,12685,0,1742884140,12972.159604099994,84.16865607000364,53412.95278128 2025-03-25,06:29:02.000,84,11083602,13005,0,1742884141,12972.152867789999,84.11931216000085,53412.91085856 2025-03-25,06:29:03.000,84,11083577,12765,0,1742884142,12972.179813029994,84.10521390000213,53412.91784568001 2025-03-25,06:29:04.000,84,11083587,12645,0,1742884143,12972.193285649999,84.14045954999892,53412.9248328 2025-03-25,06:29:05.000,84,11083629,12805,0,1742884144,12972.20675826999,84.11931216000085,53412.945794160005 2025-03-25,06:29:06.000,84,11083602,12605,0,1742884145,12972.220230889994,84.11226303000149,53412.95278128 2025-03-25,06:29:07.000,84,11083570,12645,0,1742884146,12972.20675826999,84.09816477000277,53412.945794160005 2025-03-25,06:29:08.000,84,11083627,13125,0,1742884147,12972.20675826999,84.03472260000126,53412.88291008 2025-03-25,06:29:09.000,84,11083609,12445,0,1742884148,12972.20675826999,84.02062434000254,53412.896884320005 2025-03-25,06:29:10.000,84,11083592,13245,0,1742884149,12972.280857679994,83.99947695000446,53412.90387144 2025-03-25,06:29:11.000,84,11083599,12885,0,1742884150,12972.24717612999,84.01357521000318,53412.88291008 2025-03-25,06:29:12.000,84,11083576,12645,0,1742884151,12972.280857679994,83.99242781999783,53412.847974480006 2025-03-25,06:29:13.000,84,11083578,12805,0,1742884152,12972.301066609994,83.96423130000039,53412.90387144 2025-03-25,06:29:14.000,84,11083615,12725,0,1742884153,12972.321275539995,83.98537868999847,53412.875922960004 2025-03-25,06:29:15.000,84,11083644,12925,0,1742884154,12972.321275539995,83.97128042999975,53412.91784568001 2025-03-25,06:29:16.000,84,11083638,12845,0,1742884155,12972.30780291999,84.00652608000382,53412.945794160005 2025-03-25,06:29:17.000,84,11083629,12885,0,1742884156,12972.341484469995,83.95013304000167,53412.875922960004 2025-03-25,06:29:18.000,84,11083671,12765,0,1742884157,12972.381902329995,83.95718217000103,53412.896884320005 2025-03-25,06:29:19.000,84,11083648,12605,0,1742884158,12972.41558388,83.9289856500036,53412.945794160005 2025-03-25,06:29:20.000,84,11083579,12645,0,1742884159,12972.41558388,83.93603478000296,53412.93181992 2025-03-25,06:29:21.000,84,11083599,12685,0,1742884160,12972.462738049995,83.91488739000488,53412.93181992 2025-03-25,06:29:22.000,84,11083622,12765,0,1742884161,12972.503155909995,83.91488739000488,53412.91085856 2025-03-25,06:29:23.000,84,11083637,12565,0,1742884162,12972.503155909995,83.92193652000424,53412.97374264 2025-03-25,06:29:24.000,84,11083594,13005,0,1742884163,12972.50989221999,83.92193652000424,53412.97374264 2025-03-25,06:29:25.000,84,11083616,13125,0,1742884164,12972.50989221999,83.87259261000145,53412.96675552001 2025-03-25,06:29:26.000,84,11083621,12885,0,1742884165,12972.543573769995,83.90078912999888,53412.9248328 2025-03-25,06:29:27.000,84,11083634,12765,0,1742884166,12972.57725532,83.88669087000017,53412.91784568001 2025-03-25,06:29:28.000,84,11083643,12965,0,1742884167,12972.61093686999,83.87259261000145,53413.00169112 2025-03-25,06:29:29.000,84,11083639,12645,0,1742884168,12972.604200559996,83.86554348000209,53412.98771688001 2025-03-25,06:29:30.000,84,11083549,13245,0,1742884169,12972.61093686999,83.87259261000145,53413.02265248 2025-03-25,06:29:31.000,84,11083621,12805,0,1742884170,12972.631145799991,83.8796417400008,53413.015665360006 2025-03-25,06:29:32.000,84,11083586,12765,0,1742884171,12972.65809104,83.85849435000273,53413.00169112 2025-03-25,06:29:33.000,84,11083597,12965,0,1742884172,12972.644618419996,83.84439609000401,53412.96675552001 2025-03-25,06:29:34.000,84,11083625,12965,0,1742884173,12972.664827349996,83.83029782999802,53413.015665360006 2025-03-25,06:29:35.000,84,11083616,12965,0,1742884174,12972.752399379991,83.78800305000186,53413.00169112 2025-03-25,06:29:36.000,84,11083619,12805,0,1742884175,12972.732190449991,83.8161995699993,53413.0296396 2025-03-25,06:29:37.000,84,11083634,12685,0,1742884176,12972.745663069996,83.77390479000314,53413.0296396 2025-03-25,06:29:38.000,84,11083638,12845,0,1742884177,12972.765871999996,83.717511750001,53412.994704000004 2025-03-25,06:29:39.000,84,11083650,12845,0,1742884178,12972.786080929996,83.72456088000035,53413.03662672001 2025-03-25,06:29:40.000,84,11083606,12685,0,1742884179,12972.779344620001,83.717511750001,53413.043613840004 2025-03-25,06:29:41.000,84,11083609,13005,0,1742884180,12972.826498789997,83.69636436000292,53413.05758808001 2025-03-25,06:29:42.000,84,11083635,12925,0,1742884181,12972.839971410001,83.68931523000356,53413.0296396 2025-03-25,06:29:43.000,84,11083642,13125,0,1742884182,12972.846707719997,83.67521697000484,53413.03662672001 2025-03-25,06:29:44.000,84,11083632,13125,0,1742884183,12972.839971410001,83.6681678399982,53413.03662672001 2025-03-25,06:29:45.000,84,11083601,12565,0,1742884184,12972.873652959992,83.63997132000077,53413.03662672001 2025-03-25,06:29:46.000,84,11083633,12605,0,1742884185,12972.880389270002,83.64702045000013,53413.0296396 2025-03-25,06:29:47.000,84,11083648,12965,0,1742884186,12972.873652959992,83.60472567000397,53412.98072976 2025-03-25,06:29:48.000,84,11083617,12845,0,1742884187,12972.860180340002,83.58357827999862,53413.015665360006 2025-03-25,06:29:49.000,84,11083647,13005,0,1742884188,12972.860180340002,83.54833263000182,53413.00867824001 2025-03-25,06:29:50.000,84,11083620,12925,0,1742884189,12972.887125579997,83.5342343700031,53413.07156232 2025-03-25,06:29:51.000,84,11083641,12605,0,1742884190,12972.920807130002,83.5342343700031,53413.07156232 2025-03-25,06:29:52.000,84,11083648,12765,0,1742884191,12972.866916649997,83.51308697999775,53413.08553656001 2025-03-25,06:29:53.000,84,11083630,12725,0,1742884192,12972.873652959992,83.51308697999775,53413.07854944 2025-03-25,06:29:54.000,84,11083636,12725,0,1742884193,12972.887125579997,83.44964481000352,53413.05758808001 2025-03-25,06:29:55.000,84,11083594,12925,0,1742884194,12972.900598200002,83.45669394000288,53413.03662672001 2025-03-25,06:29:56.000,84,11083620,12765,0,1742884195,12972.893861889992,83.42849741999817,53413.03662672001 2025-03-25,06:29:57.000,84,11083677,12805,0,1742884196,12972.907334509997,83.40735003000009,53413.05060096 2025-03-25,06:29:58.000,84,11083633,12885,0,1742884197,12972.914070819992,83.4214482899988,53413.00169112 2025-03-25,06:29:59.000,84,11083647,12685,0,1742884198,12972.934279749992,83.38620264000201,53413.05060096 2025-03-25,06:30:00.000,84,11083665,13125,0,1742884199,12972.893861889992,83.35800612000457,53413.08553656001 2025-03-25,06:30:01.000,84,11083679,12925,0,1742884200,12972.887125579997,83.35800612000457,53413.05060096 2025-03-25,06:30:02.000,84,11083618,12685,0,1742884201,12972.920807130002,83.35800612000457,53413.09252368 2025-03-25,06:30:03.000,84,11083634,12765,0,1742884202,12972.880389270002,83.30161308000243,53413.08553656001 2025-03-25,06:30:04.000,84,11083624,12845,0,1742884203,12972.907334509997,83.26636742999835,53413.015665360006 2025-03-25,06:30:05.000,84,11083647,12845,0,1742884204,12972.907334509997,83.24522004000028,53413.043613840004 2025-03-25,06:30:06.000,84,11083652,12605,0,1742884205,12972.920807130002,83.20997439000348,53413.015665360006 2025-03-25,06:30:07.000,84,11083617,12765,0,1742884206,12972.920807130002,83.19587613000476,53413.0296396 2025-03-25,06:30:08.000,84,11083621,12685,0,1742884207,12972.947752369997,83.20997439000348,53413.0296396 2025-03-25,06:30:09.000,84,11083648,12965,0,1742884208,12972.954488679992,83.16767961000005,53413.07854944 2025-03-25,06:30:10.000,84,11083580,12565,0,1742884209,12972.947752369997,83.13948309000261,53413.043613840004 2025-03-25,06:30:11.000,84,11083612,12845,0,1742884210,12972.954488679992,83.13948309000261,53413.0296396 2025-03-25,06:30:12.000,84,11083638,12765,0,1742884211,12972.927543439997,83.09013917999982,53413.05060096 2025-03-25,06:30:13.000,84,11083598,12885,0,1742884212,12972.927543439997,83.0760409200011,53413.05758808001 2025-03-25,06:30:14.000,84,11083618,12605,0,1742884213,12972.893861889992,83.03374613999767,53413.03662672001 2025-03-25,06:30:15.000,84,11083623,12845,0,1742884214,12972.920807130002,83.00554962000024,53413.02265248 2025-03-25,06:30:16.000,84,11083610,13125,0,1742884215,12972.887125579997,83.00554962000024,53413.00867824001 2025-03-25,06:30:17.000,84,11083628,12965,0,1742884216,12972.873652959992,82.99145136000152,53413.05060096 2025-03-25,06:30:18.000,84,11083633,12765,0,1742884217,12972.866916649997,82.9773531000028,53413.015665360006 2025-03-25,06:30:19.000,84,11083628,13045,0,1742884218,12972.860180340002,82.94915657999809,53413.015665360006 2025-03-25,06:30:20.000,84,11083584,12685,0,1742884219,12972.839971410001,82.89276354000322,53413.00867824001 2025-03-25,06:30:21.000,84,11083617,13045,0,1742884220,12972.846707719997,82.89981267000258,53412.945794160005 2025-03-25,06:30:22.000,84,11083565,13085,0,1742884221,12972.826498789997,82.87161614999786,53412.96675552001 2025-03-25,06:30:23.000,84,11083627,12525,0,1742884222,12972.839971410001,82.83637050000107,53412.945794160005 2025-03-25,06:30:24.000,84,11083587,12805,0,1742884223,12972.813026169992,82.85751788999914,53412.93880704001 2025-03-25,06:30:25.000,84,11083598,12645,0,1742884224,12972.853444029992,82.81522311000299,53412.945794160005 2025-03-25,06:30:26.000,84,11083648,12965,0,1742884225,12972.819762480001,82.80112485000427,53412.9597684 2025-03-25,06:30:27.000,84,11083616,12805,0,1742884226,12972.839971410001,82.79407572000491,53412.95278128 2025-03-25,06:30:28.000,84,11083646,13045,0,1742884227,12972.786080929996,82.75178094000148,53412.93181992 2025-03-25,06:30:29.000,84,11083581,13125,0,1742884228,12972.813026169992,82.75883007000084,53412.97374264 2025-03-25,06:30:30.000,84,11083625,12805,0,1742884229,12972.826498789997,82.73768268000276,53412.9248328 2025-03-25,06:30:31.000,84,11083627,12965,0,1742884230,12972.792817239992,82.70948615999805,53412.9248328 2025-03-25,06:30:32.000,84,11083596,12565,0,1742884231,12972.792817239992,82.68833876999997,53412.945794160005 2025-03-25,06:30:33.000,84,11083593,12565,0,1742884232,12972.779344620001,82.67424051000125,53412.90387144 2025-03-25,06:30:34.000,84,11083600,12965,0,1742884233,12972.745663069996,82.65309312000318,53412.93181992 2025-03-25,06:30:35.000,84,11083641,12845,0,1742884234,12972.745663069996,82.65309312000318,53412.93181992 2025-03-25,06:30:36.000,84,11083592,12925,0,1742884235,12972.725454139996,82.66014225000254,53412.88989720001 2025-03-25,06:30:37.000,84,11083610,12965,0,1742884236,12972.725454139996,82.63899486000446,53412.945794160005 2025-03-25,06:30:38.000,84,11083600,12805,0,1742884237,12972.685036279996,82.64604399000382,53412.90387144 2025-03-25,06:30:39.000,84,11083611,12965,0,1742884238,12972.6985089,82.62489659999846,53412.88291008 2025-03-25,06:30:40.000,84,11083595,12925,0,1742884239,12972.6985089,82.60374921000039,53412.90387144 2025-03-25,06:30:41.000,84,11083571,12645,0,1742884240,12972.651354729991,82.58260182000231,53412.88291008 2025-03-25,06:30:42.000,84,11083638,12805,0,1742884241,12972.644618419996,82.58260182000231,53412.8549616 2025-03-25,06:30:43.000,84,11083583,13365,0,1742884242,12972.65809104,82.56850356000359,53412.896884320005 2025-03-25,06:30:44.000,84,11083637,13285,0,1742884243,12972.61767318,82.53325790999952,53412.875922960004 2025-03-25,06:30:45.000,84,11083572,12965,0,1742884244,12972.59746425,82.49801226000272,53412.90387144 2025-03-25,06:30:46.000,84,11083618,13165,0,1742884245,12972.61767318,82.5191596500008,53412.847974480006 2025-03-25,06:30:47.000,84,11083651,12885,0,1742884246,12972.59072793999,82.51211052000144,53412.86194872 2025-03-25,06:30:48.000,84,11083587,13005,0,1742884247,12972.61093686999,82.54735616999824,53412.79906464001 2025-03-25,06:30:49.000,84,11083642,12845,0,1742884248,12972.55704639,82.50506139000208,53412.778103280005 2025-03-25,06:30:50.000,84,11083598,12925,0,1742884249,12972.53010114999,82.50506139000208,53412.79207752 2025-03-25,06:30:51.000,84,11083609,12845,0,1742884250,12972.50989221999,82.53325790999952,53412.80605176 2025-03-25,06:30:52.000,84,11083627,12765,0,1742884251,12972.46947435999,82.49801226000272,53412.7850904 2025-03-25,06:30:53.000,84,11083623,12605,0,1742884252,12972.47621067,82.49096313000337,53412.7850904 2025-03-25,06:30:54.000,84,11083632,12645,0,1742884253,12972.422320189995,82.483914000004,53412.77111616001 2025-03-25,06:30:55.000,84,11083596,12765,0,1742884254,12972.43579281,82.47686487000465,53412.75714192 2025-03-25,06:30:56.000,84,11083661,12805,0,1742884255,12972.43579281,82.46276660999865,53412.75714192 2025-03-25,06:30:57.000,84,11083612,12925,0,1742884256,12972.402111259995,82.49096313000337,53412.74316768 2025-03-25,06:30:58.000,84,11083612,12765,0,1742884257,12972.402111259995,82.46276660999865,53412.75015480001 2025-03-25,06:30:59.000,84,11083640,12805,0,1742884258,12972.36842970999,82.44161922000058,53412.76412904 2025-03-25,06:31:00.000,84,11083592,12965,0,1742884259,12972.37516602,82.46276660999865,53412.729193440005 2025-03-25,06:31:01.000,84,11083618,12765,0,1742884260,12972.321275539995,82.4557174799993,53412.7152192 2025-03-25,06:31:02.000,84,11083632,12965,0,1742884261,12972.361693399995,82.4557174799993,53412.76412904 2025-03-25,06:31:03.000,84,11083610,13085,0,1742884262,12972.34822077999,82.47686487000465,53412.75015480001 2025-03-25,06:31:04.000,84,11083597,12845,0,1742884263,12972.33474816,82.43457009000122,53412.73618056 2025-03-25,06:31:05.000,84,11083568,12685,0,1742884264,12972.35495709,82.42752096000186,53412.729193440005 2025-03-25,06:31:06.000,84,11083594,12805,0,1742884265,12972.33474816,82.4204718300025,53412.69425784 2025-03-25,06:31:07.000,84,11083596,12565,0,1742884266,12972.33474816,82.38522617999843,53412.72220632001 2025-03-25,06:31:08.000,84,11083623,12685,0,1742884267,12972.2943303,82.39227530999779,53412.7152192 2025-03-25,06:31:09.000,84,11083606,12965,0,1742884268,12972.280857679994,82.37112791999971,53412.729193440005 2025-03-25,06:31:10.000,84,11083597,12965,0,1742884269,12972.2943303,82.35702966000099,53412.76412904 2025-03-25,06:31:11.000,84,11083572,13005,0,1742884270,12972.28759398999,82.35702966000099,53412.708232080004 2025-03-25,06:31:12.000,84,11083615,12685,0,1742884271,12972.24717612999,82.38522617999843,53412.74316768 2025-03-25,06:31:13.000,84,11083584,12805,0,1742884272,12972.22696719999,82.38522617999843,53412.79207752 2025-03-25,06:31:14.000,84,11083627,12685,0,1742884273,12972.220230889994,82.34998053000163,53412.74316768 2025-03-25,06:31:15.000,84,11083593,12605,0,1742884274,12972.280857679994,82.37817704999907,53412.729193440005 2025-03-25,06:31:16.000,84,11083601,12725,0,1742884275,12972.22696719999,82.41342270000314,53412.73618056 2025-03-25,06:31:17.000,84,11083605,12725,0,1742884276,12972.179813029994,82.42752096000186,53412.73618056 2025-03-25,06:31:18.000,84,11083564,12685,0,1742884277,12972.112449929999,82.39227530999779,53412.70124496001 2025-03-25,06:31:19.000,84,11083604,12765,0,1742884278,12972.146131479989,82.40637357000378,53412.708232080004 2025-03-25,06:31:20.000,84,11083586,12765,0,1742884279,12972.132658859999,82.41342270000314,53412.70124496001 2025-03-25,06:31:21.000,84,11083600,12805,0,1742884280,12972.058559449993,82.44866834999993,53412.708232080004 2025-03-25,06:31:22.000,84,11083602,12645,0,1742884281,12972.098977309994,82.44161922000058,53412.729193440005 2025-03-25,06:31:23.000,84,11083597,12845,0,1742884282,12972.058559449993,82.42752096000186,53412.75015480001 2025-03-25,06:31:24.000,84,11083618,12805,0,1742884283,12972.045086829989,82.44161922000058,53412.68727072 2025-03-25,06:31:25.000,84,11083574,12965,0,1742884284,12972.018141589993,82.4204718300025,53412.729193440005 2025-03-25,06:31:26.000,84,11083586,12925,0,1742884285,12971.997932659993,82.42752096000186,53412.72220632001 2025-03-25,06:31:27.000,84,11083627,12965,0,1742884286,12971.964251109988,82.44866834999993,53412.74316768 2025-03-25,06:31:28.000,84,11083580,12925,0,1742884287,12971.957514799993,82.44161922000058,53412.75015480001 2025-03-25,06:31:29.000,84,11083600,12965,0,1742884288,12971.970987419998,82.42752096000186,53412.778103280005 2025-03-25,06:31:30.000,84,11083578,12765,0,1742884289,12971.917096939993,82.47686487000465,53412.74316768 2025-03-25,06:31:31.000,84,11083611,12685,0,1742884290,12971.863206460002,82.42752096000186,53412.81303888 2025-03-25,06:31:32.000,84,11083585,12845,0,1742884291,12971.856470149993,82.44161922000058,53412.74316768 2025-03-25,06:31:33.000,84,11083581,12805,0,1742884292,12971.795843359992,82.47686487000465,53412.77111616001 2025-03-25,06:31:34.000,84,11083597,12925,0,1742884293,12971.809315979997,82.483914000004,53412.778103280005 2025-03-25,06:31:35.000,84,11083632,12925,0,1742884294,12971.768898119997,82.44161922000058,53412.7152192 2025-03-25,06:31:36.000,84,11083637,12605,0,1742884295,12971.741952880002,82.4557174799993,53412.79906464001 2025-03-25,06:31:37.000,84,11083614,13045,0,1742884296,12971.728480259997,82.46981573999801,53412.74316768 2025-03-25,06:31:38.000,84,11083582,12645,0,1742884297,12971.701535020002,82.44161922000058,53412.73618056 2025-03-25,06:31:39.000,84,11083603,12925,0,1742884298,12971.661117160002,82.4557174799993,53412.76412904 2025-03-25,06:31:40.000,84,11083604,12805,0,1742884299,12971.661117160002,82.44866834999993,53412.778103280005 2025-03-25,06:31:41.000,84,11083620,12725,0,1742884300,12971.640908230002,82.4557174799993,53412.79207752 2025-03-25,06:31:42.000,84,11083622,13125,0,1742884301,12971.620699300001,82.44161922000058,53412.79906464001 2025-03-25,06:31:43.000,84,11083562,13245,0,1742884302,12971.553336199991,82.46981573999801,53412.729193440005 2025-03-25,06:31:44.000,84,11083621,12685,0,1742884303,12971.546599889996,82.44161922000058,53412.82002600001 2025-03-25,06:31:45.000,84,11083586,12685,0,1742884304,12971.512918339991,82.44161922000058,53412.73618056 2025-03-25,06:31:46.000,84,11083622,12765,0,1742884305,12971.485973099996,82.46276660999865,53412.7152192 2025-03-25,06:31:47.000,84,11083618,12845,0,1742884306,12971.492709409991,82.47686487000465,53412.76412904 2025-03-25,06:31:48.000,84,11083606,12845,0,1742884307,12971.492709409991,82.4557174799993,53412.79906464001 2025-03-25,06:31:49.000,84,11083627,12965,0,1742884308,12971.47923679,82.4557174799993,53412.77111616001 2025-03-25,06:31:50.000,84,11083633,12725,0,1742884309,12971.432082619991,82.49801226000272,53412.74316768 2025-03-25,06:31:51.000,84,11083627,12725,0,1742884310,12971.37145582999,82.44866834999993,53412.7152192 2025-03-25,06:31:52.000,84,11083623,12765,0,1742884311,12971.364719519996,82.50506139000208,53412.778103280005 2025-03-25,06:31:53.000,84,11083620,12525,0,1742884312,12971.41861,82.46981573999801,53412.75015480001 2025-03-25,06:31:54.000,84,11083634,12805,0,1742884313,12971.364719519996,82.49801226000272,53412.80605176 2025-03-25,06:31:55.000,84,11083652,12965,0,1742884314,12971.324301659995,82.5191596500008,53412.778103280005 2025-03-25,06:31:56.000,84,11083627,12645,0,1742884315,12971.304092729995,82.49801226000272,53412.82002600001 2025-03-25,06:31:57.000,84,11083623,12965,0,1742884316,12971.33103796999,82.52620878000016,53412.83400024 2025-03-25,06:31:58.000,84,11083588,12685,0,1742884317,12971.25693856,82.5191596500008,53412.76412904 2025-03-25,06:31:59.000,84,11083612,12925,0,1742884318,12971.283883799995,82.52620878000016,53412.80605176 2025-03-25,06:32:00.000,84,11083584,13245,0,1742884319,12971.223257009995,82.57555269000295,53412.79906464001 2025-03-25,06:32:01.000,84,11083599,12965,0,1742884320,12971.22999331999,82.54735616999824,53412.79906464001 2025-03-25,06:32:02.000,84,11083610,12645,0,1742884321,12971.18957545999,82.56850356000359,53412.778103280005 2025-03-25,06:32:03.000,84,11083647,13085,0,1742884322,12971.17610284,82.57555269000295,53412.778103280005 2025-03-25,06:32:04.000,84,11083581,12645,0,1742884323,12971.14915759999,82.55440530000487,53412.82002600001 2025-03-25,06:32:05.000,84,11083562,12965,0,1742884324,12971.11547605,82.60374921000039,53412.827013120004 2025-03-25,06:32:06.000,84,11083579,12645,0,1742884325,12971.081794499994,82.58260182000231,53412.79906464001 2025-03-25,06:32:07.000,84,11083588,12605,0,1742884326,12971.122212359995,82.58965095000167,53412.83400024 2025-03-25,06:32:08.000,84,11083620,13005,0,1742884327,12971.10873973999,82.60374921000039,53412.82002600001 2025-03-25,06:32:09.000,84,11083637,12885,0,1742884328,12971.102003429995,82.58965095000167,53412.84098736001 2025-03-25,06:32:10.000,84,11083633,13125,0,1742884329,12971.05484926,82.60374921000039,53412.847974480006 2025-03-25,06:32:11.000,84,11083643,12605,0,1742884330,12971.02790401999,82.65309312000318,53412.79906464001 2025-03-25,06:32:12.000,84,11083597,12885,0,1742884331,12971.014431399999,82.64604399000382,53412.827013120004 2025-03-25,06:32:13.000,84,11083600,12845,0,1742884332,12970.974013539999,82.63899486000446,53412.8549616 2025-03-25,06:32:14.000,84,11083611,12925,0,1742884333,12970.947068299989,82.68833876999997,53412.90387144 2025-03-25,06:32:15.000,84,11083574,12685,0,1742884334,12970.893177819999,82.68128964000061,53412.827013120004 2025-03-25,06:32:16.000,84,11083575,12645,0,1742884335,12970.906650439989,82.69538789999933,53412.896884320005 2025-03-25,06:32:17.000,84,11083652,12925,0,1742884336,12970.859496269994,82.71653529000469,53412.91085856 2025-03-25,06:32:18.000,84,11083595,12925,0,1742884337,12970.805605789988,82.72358442000404,53412.90387144 2025-03-25,06:32:19.000,84,11083608,12965,0,1742884338,12970.812342099998,82.75178094000148,53412.896884320005 2025-03-25,06:32:20.000,84,11083588,12845,0,1742884339,12970.778660549993,82.78702658999828,53412.91784568001 2025-03-25,06:32:21.000,84,11083611,12725,0,1742884340,12970.751715309998,82.75883007000084,53412.9248328 2025-03-25,06:32:22.000,84,11083592,12645,0,1742884341,12970.758451619993,82.77997745999892,53412.90387144 2025-03-25,06:32:23.000,84,11083616,12685,0,1742884342,12970.738242689993,82.79407572000491,53412.91784568001 2025-03-25,06:32:24.000,84,11083605,13085,0,1742884343,12970.677615899993,82.85751788999914,53412.945794160005 2025-03-25,06:32:25.000,84,11083617,12845,0,1742884344,12970.657406969993,82.8645670199985,53412.896884320005 2025-03-25,06:32:26.000,84,11083572,12965,0,1742884345,12970.670879589998,82.82227224000235,53412.97374264 2025-03-25,06:32:27.000,84,11083575,12765,0,1742884346,12970.650670659998,82.8786652800045,53412.96675552001 2025-03-25,06:32:28.000,84,11083562,12925,0,1742884347,12970.610252799997,82.85751788999914,53412.98072976 2025-03-25,06:32:29.000,84,11083594,12725,0,1742884348,12970.643934350002,82.90686180000193,53413.043613840004 2025-03-25,06:32:30.000,84,11083578,12805,0,1742884349,12970.576571249992,82.92096006000065,53412.97374264 2025-03-25,06:32:31.000,84,11083636,12765,0,1742884350,12970.563098630002,82.88571441000386,53412.96675552001 2025-03-25,06:32:32.000,84,11083584,13085,0,1742884351,12970.542889700002,82.9139109300013,53412.96675552001 2025-03-25,06:32:33.000,84,11083592,12805,0,1742884352,12970.509208149997,82.93505831999937,53413.015665360006 2025-03-25,06:32:34.000,84,11083557,12845,0,1742884353,12970.529417079997,82.96325484000408,53412.98771688001 2025-03-25,06:32:35.000,84,11083604,12765,0,1742884354,12970.515944459992,82.97030397000344,53412.98771688001 2025-03-25,06:32:36.000,84,11083632,12845,0,1742884355,12970.455317669992,82.94915657999809,53413.043613840004 2025-03-25,06:32:37.000,84,11083584,13045,0,1742884356,12970.428372429997,83.00554962000024,53413.00867824001 2025-03-25,06:32:38.000,84,11083636,12925,0,1742884357,12970.428372429997,83.00554962000024,53413.0296396 2025-03-25,06:32:39.000,84,11083577,12805,0,1742884358,12970.421636120001,83.0125987499996,53413.05060096 2025-03-25,06:32:40.000,84,11083606,12925,0,1742884359,12970.367745639996,83.04079527000431,53413.015665360006 2025-03-25,06:32:41.000,84,11083601,12805,0,1742884360,12970.340800400001,83.04079527000431,53413.043613840004 2025-03-25,06:32:42.000,84,11083586,12765,0,1742884361,12970.354273019992,83.06899179000175,53413.05060096 2025-03-25,06:32:43.000,84,11083591,12885,0,1742884362,12970.327327779996,83.09013917999982,53413.064575200005 2025-03-25,06:32:44.000,84,11083628,13045,0,1742884363,12970.307118849996,83.1253848300039,53413.05060096 2025-03-25,06:32:45.000,84,11083637,12965,0,1742884364,12970.313855159991,83.13243396000325,53413.02265248 2025-03-25,06:32:46.000,84,11083547,12925,0,1742884365,12970.266700989996,83.11833570000454,53413.07854944 2025-03-25,06:32:47.000,84,11083578,12645,0,1742884366,12970.266700989996,83.13243396000325,53413.10649792001 2025-03-25,06:32:48.000,84,11083630,12885,0,1742884367,12970.21954682,83.15358135000133,53413.08553656001 2025-03-25,06:32:49.000,84,11083595,12525,0,1742884368,12970.212810509991,83.20292526000412,53413.12047216 2025-03-25,06:32:50.000,84,11083600,12965,0,1742884369,12970.21954682,83.20292526000412,53413.169382 2025-03-25,06:32:51.000,84,11083642,12965,0,1742884370,12970.15892003,83.23112178000156,53413.14842064 2025-03-25,06:32:52.000,84,11083594,12805,0,1742884371,12970.145447409996,83.259318299999,53413.17636912001 2025-03-25,06:32:53.000,84,11083604,12885,0,1742884372,12970.11850217,83.24522004000028,53413.14842064 2025-03-25,06:32:54.000,84,11083624,12725,0,1742884373,12970.125238479995,83.3227604700005,53413.17636912001 2025-03-25,06:32:55.000,84,11083616,12925,0,1742884374,12970.125238479995,83.36505525000393,53413.169382 2025-03-25,06:32:56.000,84,11083612,12965,0,1742884375,12970.105029549995,83.34390785999858,53413.14143352 2025-03-25,06:32:57.000,84,11083592,12605,0,1742884376,12970.07134799999,83.37915351000265,53413.14143352 2025-03-25,06:32:58.000,84,11083600,12925,0,1742884377,12970.05787538,83.4214482899988,53413.19034336 2025-03-25,06:32:59.000,84,11083596,12845,0,1742884378,12970.07808431,83.42849741999817,53413.19034336 2025-03-25,06:33:00.000,84,11083625,12925,0,1742884379,12970.03093013999,83.45669394000288,53413.19034336 2025-03-25,06:33:01.000,84,11083627,12565,0,1742884380,12970.03093013999,83.48489046000032,53413.183356240006 2025-03-25,06:33:02.000,84,11083615,12605,0,1742884381,12970.01072120999,83.50603784999839,53413.232266080006 2025-03-25,06:33:03.000,84,11083598,12565,0,1742884382,12969.99724859,83.49898871999903,53413.24624032 2025-03-25,06:33:04.000,84,11083631,12885,0,1742884383,12969.983775969995,83.50603784999839,53413.17636912001 2025-03-25,06:33:05.000,84,11083616,12685,0,1742884384,12969.97703966,83.54833263000182,53413.2392532 2025-03-25,06:33:06.000,84,11083623,12725,0,1742884385,12969.963567039995,83.60472567000397,53413.2392532 2025-03-25,06:33:07.000,84,11083608,13125,0,1742884386,12969.97030334999,83.63292219000141,53413.24624032 2025-03-25,06:33:08.000,84,11083628,12845,0,1742884387,12969.95683073,83.61882393000269,53413.30213728001 2025-03-25,06:33:09.000,84,11083581,12885,0,1742884388,12969.91641287,83.65406957999949,53413.281175920005 2025-03-25,06:33:10.000,84,11083671,12605,0,1742884389,12969.9366218,83.72456088000035,53413.26720168 2025-03-25,06:33:11.000,84,11083600,12925,0,1742884390,12969.943358109995,83.72456088000035,53413.32309864001 2025-03-25,06:33:12.000,84,11083566,12725,0,1742884391,12969.902940249995,83.71046262000164,53413.3091244 2025-03-25,06:33:13.000,84,11083593,12885,0,1742884392,12969.84904976999,83.75980653000443,53413.39296984001 2025-03-25,06:33:14.000,84,11083639,12805,0,1742884393,12969.80863190999,83.80210131000058,53413.37200848001 2025-03-25,06:33:15.000,84,11083568,12925,0,1742884394,12969.801895599994,83.82324869999866,53413.33707288 2025-03-25,06:33:16.000,84,11083603,12765,0,1742884395,12969.781686669994,83.86554348000209,53413.34406000001 2025-03-25,06:33:17.000,84,11083630,12965,0,1742884396,12969.801895599994,83.85144522000337,53413.351047120006 2025-03-25,06:33:18.000,84,11083560,12965,0,1742884397,12969.795159289999,83.87259261000145,53413.37200848001 2025-03-25,06:33:19.000,84,11083619,12725,0,1742884398,12969.781686669994,83.9289856500036,53413.39296984001 2025-03-25,06:33:20.000,84,11083610,12725,0,1742884399,12969.761477739994,83.97128042999975,53413.4139312 2025-03-25,06:33:21.000,84,11083581,13045,0,1742884400,12969.74800511999,83.97128042999975,53413.44187968001 2025-03-25,06:33:22.000,84,11083606,13005,0,1742884401,12969.707587259989,83.99242781999783,53413.42790544 2025-03-25,06:33:23.000,84,11083608,12925,0,1742884402,12969.74800511999,84.0276734700019,53413.43489256 2025-03-25,06:33:24.000,84,11083594,13005,0,1742884403,12969.700850949994,84.0276734700019,53413.44187968001 2025-03-25,06:33:25.000,84,11083636,12765,0,1742884404,12969.721059879994,84.06996824999806,53413.46982816001 2025-03-25,06:33:26.000,84,11083562,12885,0,1742884405,12969.714323569999,84.05586998999934,53413.5536736 2025-03-25,06:33:27.000,84,11083624,12685,0,1742884406,12969.673905709999,84.06996824999806,53413.567647840006 2025-03-25,06:33:28.000,84,11083589,12885,0,1742884407,12969.687378329989,84.05586998999934,53413.51175088001 2025-03-25,06:33:29.000,84,11083622,12805,0,1742884408,12969.680642019994,84.1263612900002,53413.5536736 2025-03-25,06:33:30.000,84,11083659,12965,0,1742884409,12969.687378329989,84.15455781000492,53413.546686480004 2025-03-25,06:33:31.000,84,11083597,12885,0,1742884410,12969.694114639999,84.15455781000492,53413.60258344 2025-03-25,06:33:32.000,84,11083620,12725,0,1742884411,12969.653696779998,84.20390172000043,53413.59559632 2025-03-25,06:33:33.000,84,11083629,13085,0,1742884412,12969.673905709999,84.21095084999979,53413.60258344 2025-03-25,06:33:34.000,84,11083598,12885,0,1742884413,12969.640224159994,84.24619650000386,53413.58162208 2025-03-25,06:33:35.000,84,11083649,12805,0,1742884414,12969.586333679988,84.2743930200013,53413.59559632 2025-03-25,06:33:36.000,84,11083579,13045,0,1742884415,12969.606542609989,84.2743930200013,53413.63053192 2025-03-25,06:33:37.000,84,11083612,13005,0,1742884416,12969.613278919998,84.3096386699981,53413.6235448 2025-03-25,06:33:38.000,84,11083631,12965,0,1742884417,12969.606542609989,84.31668780000473,53413.63751904001 2025-03-25,06:33:39.000,84,11083602,12885,0,1742884418,12969.559388439993,84.35193345000152,53413.67245464 2025-03-25,06:33:40.000,84,11083637,12885,0,1742884419,12969.586333679988,84.35898258000088,53413.65848040001 2025-03-25,06:33:41.000,84,11083590,12605,0,1742884420,12969.566124749988,84.41537562000303,53413.686428880006 2025-03-25,06:33:42.000,84,11083618,12965,0,1742884421,12969.552652129998,84.42242475000239,53413.65848040001 2025-03-25,06:33:43.000,84,11083603,12685,0,1742884422,12969.518970579993,84.40832649000367,53413.67944176001 2025-03-25,06:33:44.000,84,11083600,12805,0,1742884423,12969.532443199998,84.45767039999919,53413.70040312 2025-03-25,06:33:45.000,84,11083574,13045,0,1742884424,12969.492025339998,84.47881779000454,53413.70739024001 2025-03-25,06:33:46.000,84,11083625,12965,0,1742884425,12969.498761649993,84.49291605000326,53413.735338720006 2025-03-25,06:33:47.000,84,11083620,12525,0,1742884426,12969.471816409998,84.5211125700007,53413.714377360004 2025-03-25,06:33:48.000,84,11083638,12845,0,1742884427,12969.458343789993,84.56340735000413,53413.72136448 2025-03-25,06:33:49.000,84,11083633,12805,0,1742884428,12969.471816409998,84.59160387000156,53413.74232584 2025-03-25,06:33:50.000,84,11083568,12765,0,1742884429,12969.478552719993,84.61275125999964,53413.74232584 2025-03-25,06:33:51.000,84,11083617,12685,0,1742884430,12969.492025339998,84.63389864999772,53413.784248560005 2025-03-25,06:33:52.000,84,11083623,12685,0,1742884431,12969.512234269998,84.64094778000435,53413.84713264001 2025-03-25,06:33:53.000,84,11083634,12805,0,1742884432,12969.478552719993,84.66209517000243,53413.84713264001 2025-03-25,06:33:54.000,84,11083613,12885,0,1742884433,12969.505497959988,84.71848821000458,53413.84014552 2025-03-25,06:33:55.000,84,11083665,12965,0,1742884434,12969.498761649993,84.73963560000266,53413.82617128001 2025-03-25,06:33:56.000,84,11083591,12925,0,1742884435,12969.498761649993,84.72553734000394,53413.84014552 2025-03-25,06:33:57.000,84,11083620,13085,0,1742884436,12969.525706889988,84.76078299000073,53413.89604248001 2025-03-25,06:33:58.000,84,11083626,12765,0,1742884437,12969.505497959988,84.77488124999945,53413.86110688 2025-03-25,06:33:59.000,84,11083632,12845,0,1742884438,12969.505497959988,84.8312742900016,53413.87508112001 2025-03-25,06:34:00.000,84,11083585,13005,0,1742884439,12969.518970579993,84.83832342000096,53413.89604248001 2025-03-25,06:34:01.000,84,11083625,12805,0,1742884440,12969.518970579993,84.8312742900016,53413.854119760006 2025-03-25,06:34:02.000,84,11083643,12605,0,1742884441,12969.572861059998,84.88766733000375,53413.903029600006 2025-03-25,06:34:03.000,84,11083582,12965,0,1742884442,12969.552652129998,84.90881472000183,53413.9379652 2025-03-25,06:34:04.000,84,11083609,12725,0,1742884443,12969.485289030003,84.93701123999926,53413.94495232001 2025-03-25,06:34:05.000,84,11083594,12885,0,1742884444,12969.492025339998,84.95815863000462,53413.91001672 2025-03-25,06:34:06.000,84,11083618,13045,0,1742884445,12969.525706889988,84.96520776000398,53413.95892656 2025-03-25,06:34:07.000,84,11083559,12885,0,1742884446,12969.518970579993,84.9793060200027,53413.951939440005 2025-03-25,06:34:08.000,84,11083603,12725,0,1742884447,12969.478552719993,85.00045341000077,53413.98687504 2025-03-25,06:34:09.000,84,11083612,13285,0,1742884448,12969.485289030003,85.04979732000356,53414.01482352001 2025-03-25,06:34:10.000,84,11083607,12445,0,1742884449,12969.539179509993,85.077993840001,53414.03578488 2025-03-25,06:34:11.000,84,11083629,12725,0,1742884450,12969.478552719993,85.13438688000315,53414.03578488 2025-03-25,06:34:12.000,84,11083628,13165,0,1742884451,12969.471816409998,85.14143601000251,53414.070720480006 2025-03-25,06:34:13.000,84,11083597,12765,0,1742884452,12969.478552719993,85.19077991999802,53414.02879776 2025-03-25,06:34:14.000,84,11083616,12765,0,1742884453,12969.458343789993,85.16963252999994,53414.05674624 2025-03-25,06:34:15.000,84,11083626,12525,0,1742884454,12969.485289030003,85.20487818000402,53414.08469472 2025-03-25,06:34:16.000,84,11083604,13005,0,1742884455,12969.451607479998,85.24717296000017,53414.08469472 2025-03-25,06:34:17.000,84,11083602,12925,0,1742884456,12969.485289030003,85.28241861000424,53414.08469472 2025-03-25,06:34:18.000,84,11083571,12485,0,1742884457,12969.444871170002,85.33881164999912,53414.12661744 2025-03-25,06:34:19.000,84,11083590,12885,0,1742884458,12969.492025339998,85.3247133900004,53414.13360456 2025-03-25,06:34:20.000,84,11083592,12765,0,1742884459,12969.532443199998,85.33176251999976,53414.1475788 2025-03-25,06:34:21.000,84,11083629,13005,0,1742884460,12969.492025339998,85.38110643000255,53414.1475788 2025-03-25,06:34:22.000,84,11083615,12845,0,1742884461,12969.572861059998,85.34586077999847,53414.168540160004 2025-03-25,06:34:23.000,84,11083619,12965,0,1742884462,12969.525706889988,85.3881555600019,53414.18251440001 2025-03-25,06:34:24.000,84,11083620,12805,0,1742884463,12969.593069989998,85.40930294999998,53414.16155304001 2025-03-25,06:34:25.000,84,11083598,13285,0,1742884464,12969.579597369993,85.44454860000405,53414.189501520006 2025-03-25,06:34:26.000,84,11083653,12845,0,1742884465,12969.620015229993,85.46569599000213,53414.2523856 2025-03-25,06:34:27.000,84,11083591,12685,0,1742884466,12969.572861059998,85.47979425000085,53414.2523856 2025-03-25,06:34:28.000,84,11083654,12725,0,1742884467,12969.606542609989,85.50094163999893,53414.24539848 2025-03-25,06:34:29.000,84,11083607,12605,0,1742884468,12969.586333679988,85.49389250999957,53414.27334696 2025-03-25,06:34:30.000,84,11083580,12965,0,1742884469,12969.633487849998,85.54323642000236,53414.3222568 2025-03-25,06:34:31.000,84,11083576,13205,0,1742884470,12969.613278919998,85.55028555000172,53414.30828256001 2025-03-25,06:34:32.000,84,11083579,12765,0,1742884471,12969.626751539989,85.58553119999851,53414.30828256001 2025-03-25,06:34:33.000,84,11083558,13005,0,1742884472,12969.626751539989,85.62077685000258,53414.30129544 2025-03-25,06:34:34.000,84,11083612,12765,0,1742884473,12969.626751539989,85.59962946000451,53414.37815376001 2025-03-25,06:34:35.000,84,11083613,12965,0,1742884474,12969.653696779998,85.60667859000387,53414.34321816 2025-03-25,06:34:36.000,84,11083583,12965,0,1742884475,12969.613278919998,85.60667859000387,53414.37116664 2025-03-25,06:34:37.000,84,11083653,12765,0,1742884476,12969.613278919998,85.64897337000002,53414.37116664 2025-03-25,06:34:38.000,84,11083602,12885,0,1742884477,12969.660433089994,85.66307162999874,53414.44103784 2025-03-25,06:34:39.000,84,11083622,12765,0,1742884478,12969.673905709999,85.71946467000089,53414.406102240006 2025-03-25,06:34:40.000,84,11083621,12605,0,1742884479,12969.687378329989,85.71241554000153,53414.44802496001 2025-03-25,06:34:41.000,84,11083638,12725,0,1742884480,12969.673905709999,85.71946467000089,53414.4619992 2025-03-25,06:34:42.000,84,11083577,13005,0,1742884481,12969.700850949994,85.74766118999833,53414.44103784 2025-03-25,06:34:43.000,84,11083577,12965,0,1742884482,12969.734532499999,85.76880858000368,53414.46898632 2025-03-25,06:34:44.000,84,11083637,12765,0,1742884483,12969.754741429999,85.76880858000368,53414.47597344001 2025-03-25,06:34:45.000,84,11083630,12925,0,1742884484,12969.741268809994,85.76880858000368,53414.46898632 2025-03-25,06:34:46.000,84,11083558,12885,0,1742884485,12969.734532499999,85.79700510000112,53414.47597344001 2025-03-25,06:34:47.000,84,11083609,12765,0,1742884486,12969.754741429999,85.81110335999983,53414.503921920004 2025-03-25,06:34:48.000,84,11083588,12725,0,1742884487,12969.761477739994,85.81110335999983,53414.49693480001 2025-03-25,06:34:49.000,84,11083592,12765,0,1742884488,12969.727796189989,85.81815248999919,53414.524883280006 2025-03-25,06:34:50.000,84,11083662,13045,0,1742884489,12969.741268809994,85.81110335999983,53414.51090904 2025-03-25,06:34:51.000,84,11083620,12725,0,1742884490,12969.761477739994,85.86749640000198,53414.48994768 2025-03-25,06:34:52.000,84,11083633,12765,0,1742884491,12969.774950359999,85.90274204999878,53414.53885752 2025-03-25,06:34:53.000,84,11083585,12885,0,1742884492,12969.801895599994,85.8815946600007,53414.622702960005 2025-03-25,06:34:54.000,84,11083581,12965,0,1742884493,12969.80863190999,85.89569291999942,53414.6017416 2025-03-25,06:34:55.000,84,11083621,12885,0,1742884494,12969.815368219999,85.91684031000477,53414.6366772 2025-03-25,06:34:56.000,84,11083594,12725,0,1742884495,12969.84904976999,85.92388944000413,53414.622702960005 2025-03-25,06:34:57.000,84,11083566,12565,0,1742884496,12969.89620394,85.91684031000477,53414.64366432001 2025-03-25,06:34:58.000,84,11083570,13005,0,1742884497,12969.88946762999,85.97323334999965,53414.64366432001 2025-03-25,06:34:59.000,84,11083600,12685,0,1742884498,12969.88946762999,85.96618422000029,53414.64366432001 2025-03-25,06:35:00.000,84,11083593,12925,0,1742884499,12969.88946762999,85.93093857000349,53414.66462568001 2025-03-25,06:35:01.000,84,11083610,12605,0,1742884500,12969.86925869999,85.95913509000093,53414.62969008 2025-03-25,06:35:02.000,84,11083618,12725,0,1742884501,12969.923149179995,85.94503683000221,53414.62969008 2025-03-25,06:35:03.000,84,11083592,12925,0,1742884502,12969.882731319994,85.95208596000157,53414.67859992 2025-03-25,06:35:04.000,84,11083593,13125,0,1742884503,12969.90967655999,85.980282479999,53414.741484000006 2025-03-25,06:35:05.000,84,11083580,12765,0,1742884504,12969.91641287,85.99438073999772,53414.790393840005 2025-03-25,06:35:06.000,84,11083565,13045,0,1742884505,12969.92988548999,86.00847900000372,53414.71353552001 2025-03-25,06:35:07.000,84,11083616,12685,0,1742884506,12969.87599501,86.00847900000372,53414.741484000006 2025-03-25,06:35:08.000,84,11083663,12965,0,1742884507,12969.90967655999,86.03667552000115,53414.76943248 2025-03-25,06:35:09.000,84,11083627,12605,0,1742884508,12969.923149179995,85.98733160999836,53414.73449688001 2025-03-25,06:35:10.000,84,11083592,12405,0,1742884509,12969.90967655999,86.0296263900018,53414.692574160006 2025-03-25,06:35:11.000,84,11083631,12725,0,1742884510,12969.90967655999,86.00847900000372,53414.74847112 2025-03-25,06:35:12.000,84,11083609,13045,0,1742884511,12969.9366218,86.05077377999987,53414.76943248 2025-03-25,06:35:13.000,84,11083631,12845,0,1742884512,12969.9366218,86.00847900000372,53414.76244536001 2025-03-25,06:35:14.000,84,11083613,13045,0,1742884513,12969.943358109995,86.03667552000115,53414.74847112 2025-03-25,06:35:15.000,84,11083598,12845,0,1742884514,12969.92988548999,86.06487203999859,53414.7764196 2025-03-25,06:35:16.000,84,11083605,12885,0,1742884515,12969.90967655999,86.05077377999987,53414.76244536001 2025-03-25,06:35:17.000,84,11083616,12765,0,1742884516,12969.92988548999,86.04372465000051,53414.741484000006 2025-03-25,06:35:18.000,84,11083617,12765,0,1742884517,12969.95009441999,86.05782290999923,53414.79738096 2025-03-25,06:35:19.000,84,11083620,12805,0,1742884518,12969.95009441999,86.06487203999859,53414.78340672001 2025-03-25,06:35:20.000,84,11083604,12765,0,1742884519,12969.99051227999,86.0930685600033,53414.79738096 2025-03-25,06:35:21.000,84,11083568,12845,0,1742884520,12969.983775969995,86.07192116999795,53414.81834232 2025-03-25,06:35:22.000,84,11083607,12845,0,1742884521,12970.024193829995,86.0930685600033,53414.82532944 2025-03-25,06:35:23.000,84,11083589,12925,0,1742884522,12969.983775969995,86.04372465000051,53414.82532944 2025-03-25,06:35:24.000,84,11083571,12445,0,1742884523,12970.01745752,86.08601943000394,53414.81834232 2025-03-25,06:35:25.000,84,11083584,13045,0,1742884524,12970.044402759995,86.05782290999923,53414.80436808 2025-03-25,06:35:26.000,84,11083597,12605,0,1742884525,12970.024193829995,86.0930685600033,53414.839303680004 2025-03-25,06:35:27.000,84,11083637,12885,0,1742884526,12970.05113906999,86.10716682000202,53414.83231656001 2025-03-25,06:35:28.000,84,11083672,12605,0,1742884527,12970.09155692999,86.10011769000266,53414.839303680004 2025-03-25,06:35:29.000,84,11083593,13125,0,1742884528,12970.05787538,86.11421595000138,53414.81834232 2025-03-25,06:35:30.000,84,11083576,12885,0,1742884529,12970.05787538,86.06487203999859,53414.83231656001 2025-03-25,06:35:31.000,84,11083601,12565,0,1742884530,12970.105029549995,86.08601943000394,53414.85327792001 2025-03-25,06:35:32.000,84,11083621,13205,0,1742884531,12970.09155692999,86.06487203999859,53414.83231656001 2025-03-25,06:35:33.000,84,11083629,13085,0,1742884532,12970.09829324,86.06487203999859,53414.83231656001 2025-03-25,06:35:34.000,84,11083634,12605,0,1742884533,12970.145447409996,86.08601943000394,53414.88122640001 2025-03-25,06:35:35.000,84,11083584,12805,0,1742884534,12970.125238479995,86.10011769000266,53414.90218776001 2025-03-25,06:35:36.000,84,11083592,13085,0,1742884535,12970.1387111,86.07897030000458,53414.87423928 2025-03-25,06:35:37.000,84,11083606,12965,0,1742884536,12970.145447409996,86.0930685600033,53414.89520064 2025-03-25,06:35:38.000,84,11083651,12725,0,1742884537,12970.15892003,86.10011769000266,53414.90218776001 2025-03-25,06:35:39.000,84,11083627,12805,0,1742884538,12970.15218371999,86.07897030000458,53414.85327792001 2025-03-25,06:35:40.000,84,11083587,12885,0,1742884539,12970.19933789,86.0930685600033,53414.860265040006 2025-03-25,06:35:41.000,84,11083585,12765,0,1742884540,12970.212810509991,86.10011769000266,53414.90218776001 2025-03-25,06:35:42.000,84,11083577,12925,0,1742884541,12970.233019439991,86.12126508000074,53414.909174880006 2025-03-25,06:35:43.000,84,11083607,12645,0,1742884542,12970.212810509991,86.14946159999818,53414.888213520004 2025-03-25,06:35:44.000,84,11083637,12805,0,1742884543,12970.19260157999,86.11421595000138,53414.86725216 2025-03-25,06:35:45.000,84,11083548,12765,0,1742884544,12970.21954682,86.1283142100001,53414.85327792001 2025-03-25,06:35:46.000,84,11083610,12565,0,1742884545,12970.212810509991,86.1917563800016,53414.92314912 2025-03-25,06:35:47.000,84,11083625,12765,0,1742884546,12970.19933789,86.10716682000202,53414.90218776001 2025-03-25,06:35:48.000,84,11083598,12765,0,1742884547,12970.206074199996,86.13536333999946,53414.96507184 2025-03-25,06:35:49.000,84,11083623,12765,0,1742884548,12970.19260157999,86.1283142100001,53414.93013624001 2025-03-25,06:35:50.000,84,11083530,12885,0,1742884549,12970.19933789,86.14241246999882,53414.86725216 2025-03-25,06:35:51.000,84,11083573,12765,0,1742884550,12970.206074199996,86.14241246999882,53414.916162 2025-03-25,06:35:52.000,84,11083619,12885,0,1742884551,12970.212810509991,86.12126508000074,53414.90218776001 2025-03-25,06:35:53.000,84,11083631,12965,0,1742884552,12970.21954682,86.1283142100001,53414.916162 2025-03-25,06:35:54.000,84,11083585,12925,0,1742884553,12970.246492059996,86.14241246999882,53414.85327792001 2025-03-25,06:35:55.000,84,11083642,13005,0,1742884554,12970.233019439991,86.16355986000417,53414.93712336 2025-03-25,06:35:56.000,84,11083607,12765,0,1742884555,12970.25996468,86.17060899000353,53414.888213520004 2025-03-25,06:35:57.000,84,11083598,12685,0,1742884556,12970.246492059996,86.12126508000074,53414.92314912 2025-03-25,06:35:58.000,84,11083598,12845,0,1742884557,12970.273437299991,86.13536333999946,53414.909174880006 2025-03-25,06:35:59.000,84,11083591,12565,0,1742884558,12970.286909919996,86.14946159999818,53414.87423928 2025-03-25,06:36:00.000,84,11083657,12885,0,1742884559,12970.266700989996,86.16355986000417,53414.909174880006 2025-03-25,06:36:01.000,84,11083600,12885,0,1742884560,12970.307118849996,86.17060899000353,53414.87423928 2025-03-25,06:36:02.000,84,11083589,12885,0,1742884561,12970.320591470001,86.14946159999818,53414.88122640001 2025-03-25,06:36:03.000,84,11083612,12885,0,1742884562,12970.307118849996,86.13536333999946,53414.93013624001 2025-03-25,06:36:04.000,84,11083607,12805,0,1742884563,12970.320591470001,86.13536333999946,53414.94411048 2025-03-25,06:36:05.000,84,11083570,12805,0,1742884564,12970.327327779996,86.15651073000481,53414.89520064 2025-03-25,06:36:06.000,84,11083635,12685,0,1742884565,12970.300382540001,86.17060899000353,53414.958084720005 2025-03-25,06:36:07.000,84,11083610,12965,0,1742884566,12970.347536709996,86.17060899000353,53414.97904608001 2025-03-25,06:36:08.000,84,11083558,12765,0,1742884567,12970.387954569997,86.18470725000225,53414.97904608001 2025-03-25,06:36:09.000,84,11083578,12885,0,1742884568,12970.374481949992,86.21290376999968,53414.93712336 2025-03-25,06:36:10.000,84,11083625,12725,0,1742884569,12970.374481949992,86.1917563800016,53414.95109760001 2025-03-25,06:36:11.000,84,11083594,12765,0,1742884570,12970.421636120001,86.15651073000481,53414.89520064 2025-03-25,06:36:12.000,84,11083586,12765,0,1742884571,12970.421636120001,86.20585464000033,53414.90218776001 2025-03-25,06:36:13.000,84,11083610,12885,0,1742884572,12970.495735529992,86.20585464000033,53414.94411048 2025-03-25,06:36:14.000,84,11083621,12485,0,1742884573,12970.488999219997,86.20585464000033,53414.92314912 2025-03-25,06:36:15.000,84,11083613,12565,0,1742884574,12970.482262910002,86.1917563800016,53414.916162 2025-03-25,06:36:16.000,84,11083617,12685,0,1742884575,12970.495735529992,86.1917563800016,53414.90218776001 2025-03-25,06:36:17.000,84,11083639,12605,0,1742884576,12970.509208149997,86.15651073000481,53414.95109760001 2025-03-25,06:36:18.000,84,11083588,12725,0,1742884577,12970.488999219997,86.17765812000289,53414.96507184 2025-03-25,06:36:19.000,84,11083542,12845,0,1742884578,12970.522680770002,86.19880551000097,53414.93013624001 2025-03-25,06:36:20.000,84,11083603,12925,0,1742884579,12970.549626009997,86.2270020299984,53414.96507184 2025-03-25,06:36:21.000,84,11083598,12925,0,1742884580,12970.556362319992,86.2411002900044,53414.96507184 2025-03-25,06:36:22.000,84,11083608,12765,0,1742884581,12970.576571249992,86.19880551000097,53414.99302032 2025-03-25,06:36:23.000,84,11083619,13005,0,1742884582,12970.596780179992,86.2411002900044,53414.958084720005 2025-03-25,06:36:24.000,84,11083615,13045,0,1742884583,12970.623725420002,86.20585464000033,53414.94411048 2025-03-25,06:36:25.000,84,11083577,12885,0,1742884584,12970.610252799997,86.24814942000376,53414.97205896 2025-03-25,06:36:26.000,84,11083606,13085,0,1742884585,12970.657406969993,86.25519855000312,53414.97205896 2025-03-25,06:36:27.000,84,11083617,12605,0,1742884586,12970.650670659998,86.27634594000119,53414.93013624001 2025-03-25,06:36:28.000,84,11083607,12605,0,1742884587,12970.704561140003,86.25519855000312,53414.97205896 2025-03-25,06:36:29.000,84,11083607,12765,0,1742884588,12970.691088519998,86.27634594000119,53414.97904608001 2025-03-25,06:36:30.000,84,11083534,12565,0,1742884589,12970.697824829993,86.26929681000183,53414.90218776001 2025-03-25,06:36:31.000,84,11083542,12805,0,1742884590,12970.765187929988,86.31159158999799,53414.97205896 2025-03-25,06:36:32.000,84,11083629,13165,0,1742884591,12970.738242689993,86.29749332999927,53414.97205896 2025-03-25,06:36:33.000,84,11083635,12645,0,1742884592,12970.744978999988,86.31159158999799,53415.00000744001 2025-03-25,06:36:34.000,84,11083609,12925,0,1742884593,12970.765187929988,86.29044419999991,53414.9860332 2025-03-25,06:36:35.000,84,11083590,12965,0,1742884594,12970.778660549993,86.30454245999863,53414.97904608001 2025-03-25,06:36:36.000,84,11083561,12765,0,1742884595,12970.798869479993,86.31864072000462,53414.95109760001 2025-03-25,06:36:37.000,84,11083629,12725,0,1742884596,12970.832551029998,86.30454245999863,53414.9860332 2025-03-25,06:36:38.000,84,11083559,12925,0,1742884597,12970.839287339993,86.32568985000398,53414.99302032 2025-03-25,06:36:39.000,84,11083613,12645,0,1742884598,12970.825814719989,86.31159158999799,53414.93712336 2025-03-25,06:36:40.000,84,11083609,12605,0,1742884599,12970.812342099998,86.31864072000462,53415.00000744001 2025-03-25,06:36:41.000,84,11083599,12965,0,1742884600,12970.832551029998,86.33273898000334,53414.93712336 2025-03-25,06:36:42.000,84,11083614,12725,0,1742884601,12970.846023649989,86.33273898000334,53414.93712336 2025-03-25,06:36:43.000,84,11083611,12565,0,1742884602,12970.839287339993,86.33273898000334,53414.94411048 2025-03-25,06:36:44.000,84,11083575,12645,0,1742884603,12970.852759959998,86.3397881100027,53414.958084720005 2025-03-25,06:36:45.000,84,11083629,12725,0,1742884604,12970.819078409993,86.36798463000014,53414.96507184 2025-03-25,06:36:46.000,84,11083624,12885,0,1742884605,12970.866232579989,86.29044419999991,53415.02096880001 2025-03-25,06:36:47.000,84,11083610,12765,0,1742884606,12970.859496269994,86.32568985000398,53414.95109760001 2025-03-25,06:36:48.000,84,11083583,12765,0,1742884607,12970.846023649989,86.33273898000334,53414.96507184 2025-03-25,06:36:49.000,84,11083639,12885,0,1742884608,12970.913386749999,86.33273898000334,53414.97205896 2025-03-25,06:36:50.000,84,11083622,12925,0,1742884609,12970.893177819999,86.35388637000142,53415.02096880001 2025-03-25,06:36:51.000,84,11083597,13125,0,1742884610,12970.906650439989,86.33273898000334,53414.97904608001 2025-03-25,06:36:52.000,84,11083591,12805,0,1742884611,12970.926859369989,86.3397881100027,53414.94411048 2025-03-25,06:36:53.000,84,11083618,12805,0,1742884612,12970.926859369989,86.35388637000142,53414.94411048 2025-03-25,06:36:54.000,84,11083626,12645,0,1742884613,12970.906650439989,86.32568985000398,53414.93712336 2025-03-25,06:36:55.000,84,11083585,12605,0,1742884614,12970.879705199994,86.32568985000398,53414.90218776001 2025-03-25,06:36:56.000,84,11083592,12765,0,1742884615,12970.926859369989,86.32568985000398,53414.958084720005 2025-03-25,06:36:57.000,84,11083592,12965,0,1742884616,12970.920123059994,86.28339507000055,53414.916162 2025-03-25,06:36:58.000,84,11083635,12925,0,1742884617,12970.947068299989,86.29749332999927,53414.93712336 2025-03-25,06:36:59.000,84,11083620,12845,0,1742884618,12970.933595679999,86.28339507000055,53414.87423928 2025-03-25,06:37:00.000,84,11083601,12765,0,1742884619,12970.953804609999,86.31159158999799,53414.909174880006 2025-03-25,06:37:01.000,84,11083608,12765,0,1742884620,12970.953804609999,86.31159158999799,53414.93013624001 2025-03-25,06:37:02.000,84,11083609,12685,0,1742884621,12970.98748615999,86.29749332999927,53414.93013624001 2025-03-25,06:37:03.000,84,11083622,12885,0,1742884622,12970.994222469999,86.27634594000119,53414.93013624001 2025-03-25,06:37:04.000,84,11083630,12765,0,1742884623,12970.926859369989,86.3397881100027,53414.916162 2025-03-25,06:37:05.000,84,11083650,12965,0,1742884624,12970.926859369989,86.32568985000398,53414.87423928 2025-03-25,06:37:06.000,84,11083623,12725,0,1742884625,12970.899914129994,86.29044419999991,53414.90218776001 2025-03-25,06:37:07.000,84,11083587,12605,0,1742884626,12970.899914129994,86.35388637000142,53414.81135520001 2025-03-25,06:37:08.000,84,11083628,12965,0,1742884627,12970.872968889998,86.32568985000398,53414.8462908 2025-03-25,06:37:09.000,84,11083624,12925,0,1742884628,12970.866232579989,86.29749332999927,53414.87423928 2025-03-25,06:37:10.000,84,11083591,13005,0,1742884629,12970.852759959998,86.30454245999863,53414.839303680004 2025-03-25,06:37:11.000,84,11083647,12725,0,1742884630,12970.866232579989,86.28339507000055,53414.82532944 2025-03-25,06:37:12.000,84,11083664,13005,0,1742884631,12970.920123059994,86.27634594000119,53414.81135520001 2025-03-25,06:37:13.000,84,11083638,12925,0,1742884632,12970.913386749999,86.29044419999991,53414.839303680004 2025-03-25,06:37:14.000,84,11083634,12885,0,1742884633,12970.906650439989,86.29749332999927,53414.82532944 2025-03-25,06:37:15.000,84,11083622,12725,0,1742884634,12970.933595679999,86.29044419999991,53414.83231656001 2025-03-25,06:37:16.000,84,11083651,12925,0,1742884635,12970.96727722999,86.27634594000119,53414.78340672001 2025-03-25,06:37:17.000,84,11083634,12725,0,1742884636,12970.974013539999,86.26929681000183,53414.80436808 2025-03-25,06:37:18.000,84,11083646,12805,0,1742884637,12970.947068299989,86.27634594000119,53414.72750976 2025-03-25,06:37:19.000,84,11083646,12845,0,1742884638,12970.98748615999,86.24814942000376,53414.72750976 2025-03-25,06:37:20.000,84,11083631,12885,0,1742884639,12970.994222469999,86.25519855000312,53414.76244536001 2025-03-25,06:37:21.000,84,11083645,12885,0,1742884640,12971.04811294999,86.26929681000183,53414.76943248 2025-03-25,06:37:22.000,84,11083681,12725,0,1742884641,12971.00769508999,86.27634594000119,53414.76943248 2025-03-25,06:37:23.000,84,11083599,12805,0,1742884642,12971.04811294999,86.29749332999927,53414.741484000006 2025-03-25,06:37:24.000,84,11083624,12885,0,1742884643,12971.04811294999,86.32568985000398,53414.76943248 2025-03-25,06:37:25.000,84,11083661,12605,0,1742884644,12971.014431399999,86.29749332999927,53414.73449688001 2025-03-25,06:37:26.000,84,11083630,12925,0,1742884645,12971.09526712,86.32568985000398,53414.76943248 2025-03-25,06:37:27.000,84,11083605,13045,0,1742884646,12971.08853080999,86.31159158999799,53414.72750976 2025-03-25,06:37:28.000,84,11083637,12885,0,1742884647,12971.081794499994,86.29749332999927,53414.72750976 2025-03-25,06:37:29.000,84,11083635,12845,0,1742884648,12971.06832187999,86.32568985000398,53414.76943248 2025-03-25,06:37:30.000,84,11083632,12845,0,1742884649,12971.06832187999,86.31864072000462,53414.73449688001 2025-03-25,06:37:31.000,84,11083615,12765,0,1742884650,12971.06832187999,86.33273898000334,53414.720522640004 2025-03-25,06:37:32.000,84,11083621,12925,0,1742884651,12971.05484926,86.35388637000142,53414.68558704001 2025-03-25,06:37:33.000,84,11083659,12765,0,1742884652,12971.081794499994,86.3750337599995,53414.73449688001 2025-03-25,06:37:34.000,84,11083627,13005,0,1742884653,12971.07505819,86.3750337599995,53414.7065484 2025-03-25,06:37:35.000,84,11083622,12925,0,1742884654,12971.081794499994,86.38208288999886,53414.692574160006 2025-03-25,06:37:36.000,84,11083666,12885,0,1742884655,12971.06832187999,86.438475930001,53414.671612800004 2025-03-25,06:37:37.000,84,11083611,12645,0,1742884656,12971.08853080999,86.438475930001,53414.67859992 2025-03-25,06:37:38.000,84,11083626,12645,0,1742884657,12971.11547605,86.46667244999844,53414.692574160006 2025-03-25,06:37:39.000,84,11083643,12805,0,1742884658,12971.122212359995,86.44552506000036,53414.7065484 2025-03-25,06:37:40.000,84,11083641,12885,0,1742884659,12971.102003429995,86.45257418999972,53414.692574160006 2025-03-25,06:37:41.000,84,11083640,12805,0,1742884660,12971.08853080999,86.48077071000444,53414.67859992 2025-03-25,06:37:42.000,84,11083637,12965,0,1742884661,12971.06832187999,86.4878198400038,53414.65065144 2025-03-25,06:37:43.000,84,11083652,12925,0,1742884662,12971.09526712,86.50191810000251,53414.65065144 2025-03-25,06:37:44.000,84,11083622,12685,0,1742884663,12971.122212359995,86.49486897000315,53414.671612800004 2025-03-25,06:37:45.000,84,11083628,12605,0,1742884664,12971.102003429995,86.46667244999844,53414.7065484 2025-03-25,06:37:46.000,84,11083634,12885,0,1742884665,12971.12894866999,86.50191810000251,53414.671612800004 2025-03-25,06:37:47.000,84,11083635,12645,0,1742884666,12971.09526712,86.53011461999995,53414.64366432001 2025-03-25,06:37:48.000,84,11083600,12765,0,1742884667,12971.12894866999,86.53716374999931,53414.66462568001 2025-03-25,06:37:49.000,84,11083583,12925,0,1742884668,12971.142421289995,86.54421287999867,53414.671612800004 2025-03-25,06:37:50.000,84,11083620,12965,0,1742884669,12971.122212359995,86.57240940000338,53414.67859992 2025-03-25,06:37:51.000,84,11083649,12725,0,1742884670,12971.142421289995,86.5865076600021,53414.69956128 2025-03-25,06:37:52.000,84,11083624,12645,0,1742884671,12971.13568498,86.60765505000018,53414.64366432001 2025-03-25,06:37:53.000,84,11083603,12845,0,1742884672,12971.16936652999,86.61470417999953,53414.64366432001 2025-03-25,06:37:54.000,84,11083591,12925,0,1742884673,12971.14915759999,86.56536027000402,53414.64366432001 2025-03-25,06:37:55.000,84,11083630,12805,0,1742884674,12971.16936652999,86.60060592000082,53414.61571584001 2025-03-25,06:37:56.000,84,11083636,12685,0,1742884675,12971.182839149995,86.60060592000082,53414.65065144 2025-03-25,06:37:57.000,84,11083629,12725,0,1742884676,12971.19631177,86.64290070000425,53414.622702960005 2025-03-25,06:37:58.000,84,11083632,12845,0,1742884677,12971.19631177,86.64290070000425,53414.6366772 2025-03-25,06:37:59.000,84,11083615,12885,0,1742884678,12971.203048079995,86.67814635000104,53414.61571584001 2025-03-25,06:38:00.000,84,11083671,12765,0,1742884679,12971.203048079995,86.67814635000104,53414.60872872 2025-03-25,06:38:01.000,84,11083619,12845,0,1742884680,12971.223257009995,86.69224460999976,53414.671612800004 2025-03-25,06:38:02.000,84,11083557,12605,0,1742884681,12971.18957545999,86.70634286999848,53414.61571584001 2025-03-25,06:38:03.000,84,11083598,12965,0,1742884682,12971.18957545999,86.69929373999912,53414.61571584001 2025-03-25,06:38:04.000,84,11083602,12725,0,1742884683,12971.223257009995,86.69929373999912,53414.7065484 2025-03-25,06:38:05.000,84,11083677,12845,0,1742884684,12971.203048079995,86.67814635000104,53414.62969008 2025-03-25,06:38:06.000,84,11083642,13045,0,1742884685,12971.19631177,86.6851954800004,53414.622702960005 2025-03-25,06:38:07.000,84,11083638,12845,0,1742884686,12971.182839149995,86.72044113000447,53414.65763856 2025-03-25,06:38:08.000,84,11083598,13125,0,1742884687,12971.16936652999,86.74158852000255,53414.65763856 2025-03-25,06:38:09.000,84,11083604,12805,0,1742884688,12971.17610284,86.73453939000319,53414.59475448001 2025-03-25,06:38:10.000,84,11083583,13125,0,1742884689,12971.203048079995,86.73453939000319,53414.64366432001 2025-03-25,06:38:11.000,84,11083606,12965,0,1742884690,12971.15589391,86.77683416999935,53414.65763856 2025-03-25,06:38:12.000,84,11083605,12925,0,1742884691,12971.13568498,86.76978503999999,53414.65065144 2025-03-25,06:38:13.000,84,11083630,12805,0,1742884692,12971.14915759999,86.7838832999987,53414.64366432001 2025-03-25,06:38:14.000,84,11083595,12765,0,1742884693,12971.16936652999,86.7979815600047,53414.65763856 2025-03-25,06:38:15.000,84,11083631,12685,0,1742884694,12971.162630219995,86.8332272100015,53414.64366432001 2025-03-25,06:38:16.000,84,11083644,12685,0,1742884695,12971.18957545999,86.82617808000214,53414.65065144 2025-03-25,06:38:17.000,84,11083620,13045,0,1742884696,12971.142421289995,86.79093242999807,53414.64366432001 2025-03-25,06:38:18.000,84,11083623,13045,0,1742884697,12971.142421289995,86.84027634000086,53414.62969008 2025-03-25,06:38:19.000,84,11083605,12805,0,1742884698,12971.13568498,86.80503069000406,53414.62969008 2025-03-25,06:38:20.000,84,11083611,12605,0,1742884699,12971.08853080999,86.79093242999807,53414.60872872 2025-03-25,06:38:21.000,84,11083693,12645,0,1742884700,12971.11547605,86.81912895000278,53414.622702960005 2025-03-25,06:38:22.000,84,11083595,12925,0,1742884701,12971.10873973999,86.82617808000214,53414.671612800004 2025-03-25,06:38:23.000,84,11083643,12525,0,1742884702,12971.06832187999,86.84027634000086,53414.61571584001 2025-03-25,06:38:24.000,84,11083630,12925,0,1742884703,12971.06832187999,86.8332272100015,53414.64366432001 2025-03-25,06:38:25.000,84,11083580,12405,0,1742884704,12971.03464033,86.84027634000086,53414.622702960005 2025-03-25,06:38:26.000,84,11083660,12605,0,1742884705,12971.02790401999,86.82617808000214,53414.58078024 2025-03-25,06:38:27.000,84,11083592,13045,0,1742884706,12970.980749849994,86.87552198999765,53414.61571584001 2025-03-25,06:38:28.000,84,11083652,12725,0,1742884707,12971.00769508999,86.86847285999829,53414.622702960005 2025-03-25,06:38:29.000,84,11083646,12965,0,1742884708,12970.96727722999,86.896669380003,53414.64366432001 2025-03-25,06:38:30.000,84,11083641,13125,0,1742884709,12970.940331989994,86.88962025000365,53414.60872872 2025-03-25,06:38:31.000,84,11083633,12605,0,1742884710,12970.974013539999,86.85437459999957,53414.58776736 2025-03-25,06:38:32.000,84,11083629,13005,0,1742884711,12970.933595679999,86.896669380003,53414.62969008 2025-03-25,06:38:33.000,84,11083639,12885,0,1742884712,12970.953804609999,86.88257112000429,53414.6366772 2025-03-25,06:38:34.000,84,11083604,13125,0,1742884713,12970.933595679999,86.896669380003,53414.6017416 2025-03-25,06:38:35.000,84,11083664,13125,0,1742884714,12970.920123059994,86.9319150299998,53414.66462568001 2025-03-25,06:38:36.000,84,11083623,13125,0,1742884715,12970.906650439989,86.90371851000236,53414.64366432001 2025-03-25,06:38:37.000,84,11083618,12605,0,1742884716,12970.899914129994,86.9319150299998,53414.61571584001 2025-03-25,06:38:38.000,84,11083618,12765,0,1742884717,12970.886441509989,86.94601328999852,53414.622702960005 2025-03-25,06:38:39.000,84,11083598,12925,0,1742884718,12970.879705199994,86.896669380003,53414.67859992 2025-03-25,06:38:40.000,84,11083629,12765,0,1742884719,12970.852759959998,86.9319150299998,53414.61571584001 2025-03-25,06:38:41.000,84,11083612,13085,0,1742884720,12970.832551029998,86.91076764000172,53414.65763856 2025-03-25,06:38:42.000,84,11083620,12845,0,1742884721,12970.792133169998,86.896669380003,53414.61571584001 2025-03-25,06:38:43.000,84,11083594,12565,0,1742884722,12970.819078409993,86.90371851000236,53414.61571584001 2025-03-25,06:38:44.000,84,11083662,12685,0,1742884723,12970.798869479993,86.90371851000236,53414.61571584001 2025-03-25,06:38:45.000,84,11083632,12685,0,1742884724,12970.792133169998,86.92486590000044,53414.61571584001 2025-03-25,06:38:46.000,84,11083650,12525,0,1742884725,12970.771924239998,86.92486590000044,53414.60872872 2025-03-25,06:38:47.000,84,11083667,12765,0,1742884726,12970.771924239998,86.91781677000108,53414.59475448001 2025-03-25,06:38:48.000,84,11083630,12725,0,1742884727,12970.792133169998,86.91781677000108,53414.60872872 2025-03-25,06:38:49.000,84,11083654,12685,0,1742884728,12970.785396859988,86.91781677000108,53414.622702960005 2025-03-25,06:38:50.000,84,11083621,13085,0,1742884729,12970.792133169998,86.93896415999916,53414.61571584001 2025-03-25,06:38:51.000,84,11083647,12765,0,1742884730,12970.751715309998,86.98125894000259,53414.62969008 2025-03-25,06:38:52.000,84,11083612,12845,0,1742884731,12970.771924239998,86.98125894000259,53414.60872872 2025-03-25,06:38:53.000,84,11083614,12925,0,1742884732,12970.758451619993,86.94601328999852,53414.58776736 2025-03-25,06:38:54.000,84,11083639,12965,0,1742884733,12970.738242689993,86.93896415999916,53414.6017416 2025-03-25,06:38:55.000,84,11083656,12725,0,1742884734,12970.711297449998,86.96716068000387,53414.573793120006 2025-03-25,06:38:56.000,84,11083590,13005,0,1742884735,12970.718033759993,86.96716068000387,53414.573793120006 2025-03-25,06:38:57.000,84,11083642,12685,0,1742884736,12970.697824829993,86.96011155000451,53414.55981888 2025-03-25,06:38:58.000,84,11083590,12725,0,1742884737,12970.718033759993,86.98125894000259,53414.58078024 2025-03-25,06:38:59.000,84,11083580,13045,0,1742884738,12970.697824829993,86.98125894000259,53414.573793120006 2025-03-25,06:39:00.000,84,11083568,13005,0,1742884739,12970.664143280002,86.98125894000259,53414.5318704 2025-03-25,06:39:01.000,84,11083620,12885,0,1742884740,12970.637198039993,86.95306241999788,53414.58776736 2025-03-25,06:39:02.000,84,11083622,12525,0,1742884741,12970.650670659998,86.93896415999916,53414.58776736 2025-03-25,06:39:03.000,84,11083614,12845,0,1742884742,12970.637198039993,87.00240633000067,53414.56680600001 2025-03-25,06:39:04.000,84,11083600,12885,0,1742884743,12970.623725420002,86.98830807000195,53414.59475448001 2025-03-25,06:39:05.000,84,11083621,12845,0,1742884744,12970.583307560002,86.93896415999916,53414.622702960005 2025-03-25,06:39:06.000,84,11083594,12605,0,1742884745,12970.630461729997,86.98125894000259,53414.573793120006 2025-03-25,06:39:07.000,84,11083665,12685,0,1742884746,12970.610252799997,86.95306241999788,53414.60872872 2025-03-25,06:39:08.000,84,11083625,12805,0,1742884747,12970.603516490002,86.98125894000259,53414.5318704 2025-03-25,06:39:09.000,84,11083641,13085,0,1742884748,12970.596780179992,86.96011155000451,53414.573793120006 2025-03-25,06:39:10.000,84,11083623,12885,0,1742884749,12970.610252799997,86.96716068000387,53414.58078024 2025-03-25,06:39:11.000,84,11083604,13125,0,1742884750,12970.576571249992,86.98125894000259,53414.552831760004 2025-03-25,06:39:12.000,84,11083616,12725,0,1742884751,12970.590043869997,86.96011155000451,53414.58776736 2025-03-25,06:39:13.000,84,11083594,12725,0,1742884752,12970.563098630002,86.99535720000131,53414.56680600001 2025-03-25,06:39:14.000,84,11083645,12965,0,1742884753,12970.542889700002,86.98125894000259,53414.5318704 2025-03-25,06:39:15.000,84,11083625,12525,0,1742884754,12970.569834939997,86.97420981000323,53414.53885752 2025-03-25,06:39:16.000,84,11083576,12805,0,1742884755,12970.542889700002,86.97420981000323,53414.573793120006 2025-03-25,06:39:17.000,84,11083660,12645,0,1742884756,12970.536153389992,86.98830807000195,53414.5318704 2025-03-25,06:39:18.000,84,11083605,12845,0,1742884757,12970.502471840002,87.00945546000003,53414.552831760004 2025-03-25,06:39:19.000,84,11083606,12805,0,1742884758,12970.515944459992,87.01650458999939,53414.573793120006 2025-03-25,06:39:20.000,84,11083661,13045,0,1742884759,12970.475526599992,86.94601328999852,53414.5318704 2025-03-25,06:39:21.000,84,11083603,12765,0,1742884760,12970.475526599992,86.96011155000451,53414.5318704 2025-03-25,06:39:22.000,84,11083612,12685,0,1742884761,12970.495735529992,87.00945546000003,53414.55981888 2025-03-25,06:39:23.000,84,11083625,12645,0,1742884762,12970.495735529992,87.00945546000003,53414.49693480001 2025-03-25,06:39:24.000,84,11083605,12885,0,1742884763,12970.509208149997,87.03765198000474,53414.5318704 2025-03-25,06:39:25.000,84,11083616,12925,0,1742884764,12970.468790289997,87.00945546000003,53414.5318704 2025-03-25,06:39:26.000,84,11083609,12765,0,1742884765,12970.468790289997,87.00240633000067,53414.58078024 2025-03-25,06:39:27.000,84,11083662,12645,0,1742884766,12970.495735529992,87.01650458999939,53414.552831760004 2025-03-25,06:39:28.000,84,11083590,12645,0,1742884767,12970.468790289997,87.01650458999939,53414.58078024 2025-03-25,06:39:29.000,84,11083621,12805,0,1742884768,12970.495735529992,87.0306028499981,53414.58776736 2025-03-25,06:39:30.000,84,11083601,12725,0,1742884769,12970.482262910002,87.0306028499981,53414.58078024 2025-03-25,06:39:31.000,84,11083584,12885,0,1742884770,12970.468790289997,87.02355371999874,53414.58078024 2025-03-25,06:39:32.000,84,11083552,12725,0,1742884771,12970.448581359997,87.05175024000346,53414.58078024 2025-03-25,06:39:33.000,84,11083596,13205,0,1742884772,12970.462053980002,87.02355371999874,53414.58078024 2025-03-25,06:39:34.000,84,11083601,12845,0,1742884773,12970.455317669992,87.02355371999874,53414.59475448001 2025-03-25,06:39:35.000,84,11083632,13245,0,1742884774,12970.441845050002,87.03765198000474,53414.59475448001 2025-03-25,06:39:36.000,84,11083556,12805,0,1742884775,12970.435108739992,87.03765198000474,53414.55981888 2025-03-25,06:39:37.000,84,11083611,12605,0,1742884776,12970.414899809992,87.06584850000218,53414.53885752 2025-03-25,06:39:38.000,84,11083577,12965,0,1742884777,12970.435108739992,87.05879937000282,53414.573793120006 2025-03-25,06:39:39.000,84,11083594,12765,0,1742884778,12970.448581359997,87.0447011100041,53414.54584464001 2025-03-25,06:39:40.000,84,11083636,12645,0,1742884779,12970.428372429997,87.05175024000346,53414.53885752 2025-03-25,06:39:41.000,84,11083614,12645,0,1742884780,12970.381218260001,87.0447011100041,53414.5318704 2025-03-25,06:39:42.000,84,11083620,12805,0,1742884781,12970.374481949992,87.06584850000218,53414.55981888 2025-03-25,06:39:43.000,84,11083607,12765,0,1742884782,12970.408163499997,87.05879937000282,53414.58776736 2025-03-25,06:39:44.000,84,11083593,12925,0,1742884783,12970.367745639996,87.05175024000346,53414.62969008 2025-03-25,06:39:45.000,84,11083610,12765,0,1742884784,12970.354273019992,87.0306028499981,53414.55981888 2025-03-25,06:39:46.000,84,11083615,12605,0,1742884785,12970.320591470001,87.02355371999874,53414.60872872 2025-03-25,06:39:47.000,84,11083600,12845,0,1742884786,12970.313855159991,87.05879937000282,53414.573793120006 2025-03-25,06:39:48.000,84,11083580,12805,0,1742884787,12970.320591470001,87.02355371999874,53414.622702960005 2025-03-25,06:39:49.000,84,11083614,12885,0,1742884788,12970.266700989996,87.06584850000218,53414.58776736 2025-03-25,06:39:50.000,84,11083624,12725,0,1742884789,12970.25996468,86.99535720000131,53414.58078024 2025-03-25,06:39:51.000,84,11083631,12605,0,1742884790,12970.21954682,87.06584850000218,53414.552831760004 2025-03-25,06:39:52.000,84,11083572,12805,0,1742884791,12970.226283129996,87.02355371999874,53414.58776736 2025-03-25,06:39:53.000,84,11083605,12925,0,1742884792,12970.19260157999,87.0447011100041,53414.573793120006 2025-03-25,06:39:54.000,84,11083613,12565,0,1742884793,12970.19260157999,87.0447011100041,53414.60872872 2025-03-25,06:39:55.000,84,11083644,12605,0,1742884794,12970.17239264999,87.0306028499981,53414.60872872 2025-03-25,06:39:56.000,84,11083618,12765,0,1742884795,12970.1387111,87.03765198000474,53414.62969008 2025-03-25,06:39:57.000,84,11083621,12805,0,1742884796,12970.15218371999,87.05879937000282,53414.64366432001 2025-03-25,06:39:58.000,84,11083627,12685,0,1742884797,12970.125238479995,87.05175024000346,53414.59475448001 2025-03-25,06:39:59.000,84,11083602,12965,0,1742884798,12970.07808431,87.0447011100041,53414.6366772 2025-03-25,06:40:00.000,84,11083673,12765,0,1742884799,12970.084820619995,87.05879937000282,53414.56680600001 2025-03-25,06:40:01.000,84,11083611,12845,0,1742884800,12970.05113906999,87.05879937000282,53414.6017416 2025-03-25,06:40:02.000,84,11083652,12725,0,1742884801,12970.03766645,87.0799467600009,53414.59475448001 2025-03-25,06:40:03.000,84,11083606,12925,0,1742884802,12970.044402759995,87.05175024000346,53414.573793120006 2025-03-25,06:40:04.000,84,11083636,12805,0,1742884803,12970.044402759995,87.05879937000282,53414.59475448001 2025-03-25,06:40:05.000,84,11083613,12845,0,1742884804,12970.03093013999,87.07289763000153,53414.56680600001 2025-03-25,06:40:06.000,84,11083652,12605,0,1742884805,12969.99724859,87.0447011100041,53414.61571584001 2025-03-25,06:40:07.000,84,11083645,12885,0,1742884806,12969.99724859,87.03765198000474,53414.59475448001 2025-03-25,06:40:08.000,84,11083616,12925,0,1742884807,12970.003984899995,87.06584850000218,53414.56680600001 2025-03-25,06:40:09.000,84,11083611,12765,0,1742884808,12970.01072120999,87.10109414999897,53414.6017416 2025-03-25,06:40:10.000,84,11083629,12885,0,1742884809,12970.003984899995,87.0799467600009,53414.552831760004 2025-03-25,06:40:11.000,84,11083616,12685,0,1742884810,12970.003984899995,87.08699589000025,53414.55981888 2025-03-25,06:40:12.000,84,11083594,13085,0,1742884811,12969.97703966,87.09404501999961,53414.6017416 2025-03-25,06:40:13.000,84,11083628,12925,0,1742884812,12969.983775969995,87.10814327999833,53414.58776736 2025-03-25,06:40:14.000,84,11083617,12565,0,1742884813,12969.97703966,87.10814327999833,53414.58776736 2025-03-25,06:40:15.000,84,11083605,12685,0,1742884814,12969.99051227999,87.13633980000304,53414.6017416 2025-03-25,06:40:16.000,84,11083594,12885,0,1742884815,12969.963567039995,87.13633980000304,53414.573793120006 2025-03-25,06:40:17.000,84,11083581,12605,0,1742884816,12969.963567039995,87.13633980000304,53414.5318704 2025-03-25,06:40:18.000,84,11083600,12845,0,1742884817,12969.983775969995,87.15043806000176,53414.573793120006 2025-03-25,06:40:19.000,84,11083605,12605,0,1742884818,12969.95683073,87.15043806000176,53414.573793120006 2025-03-25,06:40:20.000,84,11083599,12925,0,1742884819,12969.95009441999,87.15748719000112,53414.53885752 2025-03-25,06:40:21.000,84,11083618,12645,0,1742884820,12969.95683073,87.17158544999984,53414.552831760004 2025-03-25,06:40:22.000,84,11083590,12765,0,1742884821,12969.963567039995,87.1786345799992,53414.573793120006 2025-03-25,06:40:23.000,84,11083607,12925,0,1742884822,12969.963567039995,87.18568370999856,53414.53885752 2025-03-25,06:40:24.000,84,11083583,12885,0,1742884823,12969.9366218,87.22092936000263,53414.55981888 2025-03-25,06:40:25.000,84,11083550,12925,0,1742884824,12969.95683073,87.16453632000048,53414.54584464001 2025-03-25,06:40:26.000,84,11083637,12725,0,1742884825,12969.9366218,87.22092936000263,53414.54584464001 2025-03-25,06:40:27.000,84,11083588,12925,0,1742884826,12969.92988548999,87.2914206600035,53414.61571584001 2025-03-25,06:40:28.000,84,11083601,12925,0,1742884827,12969.89620394,87.25617500999942,53414.59475448001 2025-03-25,06:40:29.000,84,11083578,12725,0,1742884828,12969.902940249995,87.27027326999814,53414.622702960005 2025-03-25,06:40:30.000,84,11083597,13205,0,1742884829,12969.882731319994,87.2914206600035,53414.573793120006 2025-03-25,06:40:31.000,84,11083583,12685,0,1742884830,12969.89620394,87.31256805000157,53414.58776736 2025-03-25,06:40:32.000,84,11083606,12965,0,1742884831,12969.88946762999,87.2914206600035,53414.6017416 2025-03-25,06:40:33.000,84,11083656,12605,0,1742884832,12969.82884083999,87.31961718000093,53414.61571584001 2025-03-25,06:40:34.000,84,11083610,13045,0,1742884833,12969.84904976999,87.31961718000093,53414.6366772 2025-03-25,06:40:35.000,84,11083595,12805,0,1742884834,12969.842313459994,87.34076456999901,53414.622702960005 2025-03-25,06:40:36.000,84,11083606,12965,0,1742884835,12969.815368219999,87.32666631000029,53414.622702960005 2025-03-25,06:40:37.000,84,11083605,12925,0,1742884836,12969.842313459994,87.34781369999837,53414.65065144 2025-03-25,06:40:38.000,84,11083598,12845,0,1742884837,12969.82884083999,87.33371543999965,53414.692574160006 2025-03-25,06:40:39.000,84,11083625,12765,0,1742884838,12969.82884083999,87.34076456999901,53414.7065484 2025-03-25,06:40:40.000,84,11083611,12925,0,1742884839,12969.862522389994,87.34076456999901,53414.65763856 2025-03-25,06:40:41.000,84,11083631,12845,0,1742884840,12969.822104529994,87.34781369999837,53414.69956128 2025-03-25,06:40:42.000,84,11083591,12925,0,1742884841,12969.815368219999,87.32666631000029,53414.71353552001 2025-03-25,06:40:43.000,84,11083584,12965,0,1742884842,12969.815368219999,87.34076456999901,53414.71353552001 2025-03-25,06:40:44.000,84,11083617,12685,0,1742884843,12969.822104529994,87.36896109000372,53414.741484000006 2025-03-25,06:40:45.000,84,11083608,12805,0,1742884844,12969.80863190999,87.35486282999773,53414.75545824 2025-03-25,06:40:46.000,84,11083648,12845,0,1742884845,12969.78842297999,87.34781369999837,53414.720522640004 2025-03-25,06:40:47.000,84,11083608,12525,0,1742884846,12969.774950359999,87.34076456999901,53414.73449688001 2025-03-25,06:40:48.000,84,11083612,12845,0,1742884847,12969.754741429999,87.34781369999837,53414.720522640004 2025-03-25,06:40:49.000,84,11083614,12565,0,1742884848,12969.761477739994,87.34076456999901,53414.74847112 2025-03-25,06:40:50.000,84,11083594,12765,0,1742884849,12969.781686669994,87.31961718000093,53414.73449688001 2025-03-25,06:40:51.000,84,11083564,12685,0,1742884850,12969.795159289999,87.32666631000029,53414.78340672001 2025-03-25,06:40:52.000,84,11083602,12925,0,1742884851,12969.801895599994,87.32666631000029,53414.79738096 2025-03-25,06:40:53.000,84,11083593,12725,0,1742884852,12969.78842297999,87.31961718000093,53414.76943248 2025-03-25,06:40:54.000,84,11083626,12605,0,1742884853,12969.761477739994,87.32666631000029,53414.80436808 2025-03-25,06:40:55.000,84,11083612,12765,0,1742884854,12969.781686669994,87.31256805000157,53414.790393840005 2025-03-25,06:40:56.000,84,11083612,13005,0,1742884855,12969.754741429999,87.29846979000286,53414.76244536001 2025-03-25,06:40:57.000,84,11083631,12725,0,1742884856,12969.774950359999,87.32666631000029,53414.78340672001 2025-03-25,06:40:58.000,84,11083533,12765,0,1742884857,12969.741268809994,87.31961718000093,53414.79738096 2025-03-25,06:40:59.000,84,11083633,12965,0,1742884858,12969.734532499999,87.32666631000029,53414.741484000006 2025-03-25,06:41:00.000,84,11083637,12685,0,1742884859,12969.727796189989,87.34076456999901,53414.75545824 2025-03-25,06:41:01.000,84,11083637,12725,0,1742884860,12969.734532499999,87.36896109000372,53414.79738096 2025-03-25,06:41:02.000,84,11083624,12685,0,1742884861,12969.727796189989,87.34781369999837,53414.82532944 2025-03-25,06:41:03.000,84,11083617,12885,0,1742884862,12969.734532499999,87.34781369999837,53414.83231656001 2025-03-25,06:41:04.000,84,11083609,12965,0,1742884863,12969.694114639999,87.33371543999965,53414.8462908 2025-03-25,06:41:05.000,84,11083596,12685,0,1742884864,12969.673905709999,87.34781369999837,53414.8462908 2025-03-25,06:41:06.000,84,11083617,12965,0,1742884865,12969.673905709999,87.34781369999837,53414.82532944 2025-03-25,06:41:07.000,84,11083654,12445,0,1742884866,12969.660433089994,87.39715761000116,53414.860265040006 2025-03-25,06:41:08.000,84,11083608,12845,0,1742884867,12969.646960469989,87.43240325999795,53414.83231656001 2025-03-25,06:41:09.000,84,11083616,12965,0,1742884868,12969.667169399989,87.41125586999988,53414.860265040006 2025-03-25,06:41:10.000,84,11083599,12765,0,1742884869,12969.620015229993,87.43240325999795,53414.860265040006 2025-03-25,06:41:11.000,84,11083593,12805,0,1742884870,12969.633487849998,87.4253541299986,53414.79738096 2025-03-25,06:41:12.000,84,11083645,12805,0,1742884871,12969.613278919998,87.45355065000331,53414.81834232 2025-03-25,06:41:13.000,84,11083620,13205,0,1742884872,12969.586333679988,87.49584542999946,53414.85327792001 2025-03-25,06:41:14.000,84,11083610,12725,0,1742884873,12969.599806299993,87.46059978000267,53414.83231656001 2025-03-25,06:41:15.000,84,11083578,12885,0,1742884874,12969.586333679988,87.45355065000331,53414.860265040006 2025-03-25,06:41:16.000,84,11083631,12725,0,1742884875,12969.579597369993,87.46059978000267,53414.888213520004 2025-03-25,06:41:17.000,84,11083581,12885,0,1742884876,12969.613278919998,87.46059978000267,53414.888213520004 2025-03-25,06:41:18.000,84,11083604,13125,0,1742884877,12969.559388439993,87.48174717000074,53414.88122640001 2025-03-25,06:41:19.000,84,11083630,12925,0,1742884878,12969.566124749988,87.47469804000139,53414.86725216 2025-03-25,06:41:20.000,84,11083580,13125,0,1742884879,12969.566124749988,87.49584542999946,53414.93013624001 2025-03-25,06:41:21.000,84,11083613,12885,0,1742884880,12969.539179509993,87.49584542999946,53414.87423928 2025-03-25,06:41:22.000,84,11083598,12885,0,1742884881,12969.552652129998,87.52404195000418,53414.888213520004 2025-03-25,06:41:23.000,84,11083592,12885,0,1742884882,12969.518970579993,87.51699282000482,53414.88122640001 2025-03-25,06:41:24.000,84,11083604,12925,0,1742884883,12969.518970579993,87.50994368999818,53414.90218776001 2025-03-25,06:41:25.000,84,11083590,12725,0,1742884884,12969.498761649993,87.5381402100029,53414.87423928 2025-03-25,06:41:26.000,84,11083614,12765,0,1742884885,12969.478552719993,87.5381402100029,53414.89520064 2025-03-25,06:41:27.000,84,11083590,12685,0,1742884886,12969.458343789993,87.57338585999969,53414.93712336 2025-03-25,06:41:28.000,84,11083617,12565,0,1742884887,12969.431398549998,87.54518934000225,53414.93013624001 2025-03-25,06:41:29.000,84,11083603,13085,0,1742884888,12969.417925929993,87.54518934000225,53414.89520064 2025-03-25,06:41:30.000,84,11083583,12925,0,1742884889,12969.370771759997,87.52404195000418,53414.86725216 2025-03-25,06:41:31.000,84,11083579,13005,0,1742884890,12969.337090209992,87.55928760000097,53414.86725216 2025-03-25,06:41:32.000,84,11083624,12565,0,1742884891,12969.316881279992,87.61568064000312,53414.916162 2025-03-25,06:41:33.000,84,11083634,12565,0,1742884892,12969.276463419992,87.60863151000376,53414.88122640001 2025-03-25,06:41:34.000,84,11083595,12805,0,1742884893,12969.269727109997,87.6368280300012,53414.89520064 2025-03-25,06:41:35.000,84,11083649,12885,0,1742884894,12969.215836629992,87.62272977000248,53414.92314912 2025-03-25,06:41:36.000,84,11083602,12965,0,1742884895,12969.215836629992,87.6015823800044,53414.86725216 2025-03-25,06:41:37.000,84,11083645,12925,0,1742884896,12969.168682459996,87.61568064000312,53414.87423928 2025-03-25,06:41:38.000,84,11083661,13005,0,1742884897,12969.188891389997,87.60863151000376,53414.909174880006 2025-03-25,06:41:39.000,84,11083630,12805,0,1742884898,12969.161946150001,87.64387716000056,53414.87423928 2025-03-25,06:41:40.000,84,11083585,12925,0,1742884899,12969.128264599996,87.61568064000312,53414.87423928 2025-03-25,06:41:41.000,84,11083619,12925,0,1742884900,12969.121528290001,87.6368280300012,53414.92314912 2025-03-25,06:41:42.000,84,11083634,12605,0,1742884901,12969.101319360001,87.62977890000184,53414.90218776001 2025-03-25,06:41:43.000,84,11083652,13125,0,1742884902,12969.054165189991,87.62977890000184,53414.916162 2025-03-25,06:41:44.000,84,11083633,12605,0,1742884903,12969.087846739996,87.6368280300012,53414.92314912 2025-03-25,06:41:45.000,84,11083566,12725,0,1742884904,12969.067637809996,87.62977890000184,53414.90218776001 2025-03-25,06:41:46.000,84,11083600,12925,0,1742884905,12969.04069257,87.64387716000056,53414.86725216 2025-03-25,06:41:47.000,84,11083636,12965,0,1742884906,12969.007011019996,87.61568064000312,53414.88122640001 2025-03-25,06:41:48.000,84,11083633,13045,0,1742884907,12969.00027471,87.62977890000184,53414.86725216 2025-03-25,06:41:49.000,84,11083651,12605,0,1742884908,12968.986802089996,87.65092628999992,53414.87423928 2025-03-25,06:41:50.000,84,11083590,12885,0,1742884909,12968.986802089996,87.65092628999992,53414.888213520004 2025-03-25,06:41:51.000,84,11083639,12845,0,1742884910,12969.013747329991,87.65797541999927,53414.85327792001 2025-03-25,06:41:52.000,84,11083644,12845,0,1742884911,12969.013747329991,87.62272977000248,53414.88122640001 2025-03-25,06:41:53.000,84,11083638,12965,0,1742884912,12968.97332946999,87.62977890000184,53414.83231656001 2025-03-25,06:41:54.000,84,11083646,13125,0,1742884913,12968.966593159996,87.6368280300012,53414.81834232 2025-03-25,06:41:55.000,84,11083652,12645,0,1742884914,12968.93964792,87.64387716000056,53414.82532944 2025-03-25,06:41:56.000,84,11083612,12645,0,1742884915,12968.946384229996,87.65092628999992,53414.8462908 2025-03-25,06:41:57.000,84,11083609,12925,0,1742884916,12968.93291160999,87.62977890000184,53414.860265040006 2025-03-25,06:41:58.000,84,11083670,12725,0,1742884917,12968.89249374999,87.62977890000184,53414.790393840005 2025-03-25,06:41:59.000,84,11083632,12925,0,1742884918,12968.885757439995,87.61568064000312,53414.839303680004 2025-03-25,06:42:00.000,84,11083610,12725,0,1742884919,12968.87902113,87.67912281000463,53414.79738096 2025-03-25,06:42:01.000,84,11083563,12565,0,1742884920,12968.85207588999,87.6368280300012,53414.76244536001 2025-03-25,06:42:02.000,84,11083674,12845,0,1742884921,12968.8588122,87.6368280300012,53414.8462908 2025-03-25,06:42:03.000,84,11083630,12885,0,1742884922,12968.83860327,87.65092628999992,53414.8462908 2025-03-25,06:42:04.000,84,11083644,12885,0,1742884923,12968.81839434,87.64387716000056,53414.81135520001 2025-03-25,06:42:05.000,84,11083610,12725,0,1742884924,12968.81839434,87.65092628999992,53414.81834232 2025-03-25,06:42:06.000,84,11083633,12725,0,1742884925,12968.77797648,87.70731933000206,53414.80436808 2025-03-25,06:42:07.000,84,11083595,12805,0,1742884926,12968.75776755,87.69322107000335,53414.81135520001 2025-03-25,06:42:08.000,84,11083644,13005,0,1742884927,12968.75776755,87.70731933000206,53414.790393840005 2025-03-25,06:42:09.000,84,11083641,12885,0,1742884928,12968.71734969,87.7355158499995,53414.79738096 2025-03-25,06:42:10.000,84,11083602,12765,0,1742884929,12968.69714076,87.7002702000027,53414.78340672001 2025-03-25,06:42:11.000,84,11083667,12885,0,1742884930,12968.73755862,87.70731933000206,53414.80436808 2025-03-25,06:42:12.000,84,11083616,12845,0,1742884931,12968.69714076,87.71436846000142,53414.7764196 2025-03-25,06:42:13.000,84,11083666,12605,0,1742884932,12968.703877069995,87.7002702000027,53414.7065484 2025-03-25,06:42:14.000,84,11083641,12765,0,1742884933,12968.67693183,87.71436846000142,53414.76244536001 2025-03-25,06:42:15.000,84,11083653,12965,0,1742884934,12968.67693183,87.76371237000421,53414.76943248 2025-03-25,06:42:16.000,84,11083621,12805,0,1742884935,12968.67693183,87.74256497999886,53414.72750976 2025-03-25,06:42:17.000,84,11083594,12765,0,1742884936,12968.67693183,87.77781063000293,53414.741484000006 2025-03-25,06:42:18.000,84,11083576,12645,0,1742884937,12968.69714076,87.78485976000229,53414.76943248 2025-03-25,06:42:19.000,84,11083603,13005,0,1742884938,12968.6567229,87.79190889000165,53414.74847112 2025-03-25,06:42:20.000,84,11083657,12605,0,1742884939,12968.663459209994,87.79895802000101,53414.741484000006 2025-03-25,06:42:21.000,84,11083584,12725,0,1742884940,12968.724085999995,87.80600715000037,53414.78340672001 2025-03-25,06:42:22.000,84,11083596,12925,0,1742884941,12968.73755862,87.80600715000037,53414.790393840005 2025-03-25,06:42:23.000,84,11083593,12725,0,1742884942,12968.69040444999,87.82715453999845,53414.790393840005 2025-03-25,06:42:24.000,84,11083605,12765,0,1742884943,12968.69040444999,87.84125280000444,53414.69956128 2025-03-25,06:42:25.000,84,11083625,12805,0,1742884944,12968.67693183,87.87649845000124,53414.72750976 2025-03-25,06:42:26.000,84,11083545,12885,0,1742884945,12968.67019551999,87.87649845000124,53414.6366772 2025-03-25,06:42:27.000,84,11083617,12965,0,1742884946,12968.64998658999,87.8835475800006,53414.692574160006 2025-03-25,06:42:28.000,84,11083555,12685,0,1742884947,12968.64998658999,87.89059670999995,53414.65763856 2025-03-25,06:42:29.000,84,11083579,12965,0,1742884948,12968.643250279994,87.8835475800006,53414.69956128 2025-03-25,06:42:30.000,84,11083619,12885,0,1742884949,12968.6567229,87.89764583999931,53414.72750976 2025-03-25,06:42:31.000,84,11083591,12645,0,1742884950,12968.64998658999,87.89059670999995,53414.74847112 2025-03-25,06:42:32.000,84,11083614,12805,0,1742884951,12968.602832419994,87.91174409999803,53414.71353552001 2025-03-25,06:42:33.000,84,11083622,12765,0,1742884952,12968.663459209994,87.92584236000403,53414.741484000006 2025-03-25,06:42:34.000,84,11083549,12765,0,1742884953,12968.64998658999,87.8835475800006,53414.68558704001 2025-03-25,06:42:35.000,84,11083569,12765,0,1742884954,12968.60956872999,87.91879323000467,53414.69956128 2025-03-25,06:42:36.000,84,11083646,12765,0,1742884955,12968.64998658999,87.90469496999867,53414.69956128 2025-03-25,06:42:37.000,84,11083644,12805,0,1742884956,12968.61630504,87.93994062000274,53414.67859992 2025-03-25,06:42:38.000,84,11083624,12765,0,1742884957,12968.602832419994,87.9469897500021,53414.66462568001 2025-03-25,06:42:39.000,84,11083573,13125,0,1742884958,12968.60956872999,87.96108801000082,53414.64366432001 2025-03-25,06:42:40.000,84,11083629,12765,0,1742884959,12968.61630504,87.96108801000082,53414.68558704001 2025-03-25,06:42:41.000,84,11083572,12925,0,1742884960,12968.602832419994,87.9963336600049,53414.64366432001 2025-03-25,06:42:42.000,84,11083655,12725,0,1742884961,12968.63651397,87.97518626999954,53414.68558704001 2025-03-25,06:42:43.000,84,11083595,12765,0,1742884962,12968.643250279994,87.9963336600049,53414.62969008 2025-03-25,06:42:44.000,84,11083598,12965,0,1742884963,12968.63651397,87.96813714000018,53414.65763856 2025-03-25,06:42:45.000,84,11083589,12725,0,1742884964,12968.623041349994,87.9963336600049,53414.65065144 2025-03-25,06:42:46.000,84,11083579,12965,0,1742884965,12968.64998658999,87.9822353999989,53414.67859992 2025-03-25,06:42:47.000,84,11083633,12965,0,1742884966,12968.64998658999,87.9822353999989,53414.64366432001 2025-03-25,06:42:48.000,84,11083640,12845,0,1742884967,12968.643250279994,87.9963336600049,53414.64366432001 2025-03-25,06:42:49.000,84,11083603,12725,0,1742884968,12968.64998658999,88.00338279000425,53414.60872872 2025-03-25,06:42:50.000,84,11083627,12885,0,1742884969,12968.63651397,88.01748105000297,53414.6017416 2025-03-25,06:42:51.000,84,11083600,12965,0,1742884970,12968.67693183,88.03157931000169,53414.65065144 2025-03-25,06:42:52.000,84,11083669,12805,0,1742884971,12968.683668139995,88.01748105000297,53414.62969008 2025-03-25,06:42:53.000,84,11083649,13045,0,1742884972,12968.69040444999,88.01043192000361,53414.622702960005 2025-03-25,06:42:54.000,84,11083602,12685,0,1742884973,12968.71061337999,88.03157931000169,53414.62969008 2025-03-25,06:42:55.000,84,11083667,12725,0,1742884974,12968.744294929995,88.01748105000297,53414.60872872 2025-03-25,06:42:56.000,84,11083630,12765,0,1742884975,12968.75776755,88.01043192000361,53414.6366772 2025-03-25,06:42:57.000,84,11083602,12805,0,1742884976,12968.784712789995,87.9963336600049,53414.64366432001 2025-03-25,06:42:58.000,84,11083628,12725,0,1742884977,12968.8588122,88.02453018000233,53414.64366432001 2025-03-25,06:42:59.000,84,11083569,12925,0,1742884978,12968.8588122,88.02453018000233,53414.61571584001 2025-03-25,06:43:00.000,84,11083639,12965,0,1742884979,12968.87902113,88.01748105000297,53414.64366432001 2025-03-25,06:43:01.000,84,11083623,12605,0,1742884980,12968.89249374999,88.01043192000361,53414.61571584001 2025-03-25,06:43:02.000,84,11083593,12925,0,1742884981,12968.91270267999,88.03862844000105,53414.671612800004 2025-03-25,06:43:03.000,84,11083629,12725,0,1742884982,12968.926175299996,88.04567757000041,53414.6366772 2025-03-25,06:43:04.000,84,11083570,12925,0,1742884983,12968.91270267999,88.04567757000041,53414.65065144 2025-03-25,06:43:05.000,84,11083574,12525,0,1742884984,12968.905966369995,88.06682495999848,53414.622702960005 2025-03-25,06:43:06.000,84,11083622,12885,0,1742884985,12968.926175299996,88.06682495999848,53414.622702960005 2025-03-25,06:43:07.000,84,11083650,13005,0,1742884986,12968.89249374999,88.08092322000448,53414.6366772 2025-03-25,06:43:08.000,84,11083578,12605,0,1742884987,12968.89923006,88.10911974000192,53414.58776736 2025-03-25,06:43:09.000,84,11083612,12845,0,1742884988,12968.905966369995,88.10207061000256,53414.61571584001 2025-03-25,06:43:10.000,84,11083602,12885,0,1742884989,12968.91270267999,88.0950214800032,53414.59475448001 2025-03-25,06:43:11.000,84,11083635,12845,0,1742884990,12968.905966369995,88.07387408999784,53414.59475448001 2025-03-25,06:43:12.000,84,11083582,12845,0,1742884991,12968.91943899,88.05977582999913,53414.58776736 2025-03-25,06:43:13.000,84,11083631,12725,0,1742884992,12968.95312053999,88.04567757000041,53414.56680600001 2025-03-25,06:43:14.000,84,11083625,12605,0,1742884993,12968.93964792,88.05272669999977,53414.56680600001 2025-03-25,06:43:15.000,84,11083654,12685,0,1742884994,12968.95312053999,88.06682495999848,53414.53885752 2025-03-25,06:43:16.000,84,11083603,12965,0,1742884995,12968.97332946999,88.03157931000169,53414.5318704 2025-03-25,06:43:17.000,84,11083648,12605,0,1742884996,12969.00027471,88.01043192000361,53414.55981888 2025-03-25,06:43:18.000,84,11083646,13085,0,1742884997,12969.007011019996,88.02453018000233,53414.503921920004 2025-03-25,06:43:19.000,84,11083631,12605,0,1742884998,12968.986802089996,88.03862844000105,53414.58078024 2025-03-25,06:43:20.000,84,11083590,12765,0,1742884999,12969.007011019996,88.01748105000297,53414.524883280006 2025-03-25,06:43:21.000,84,11083613,12885,0,1742885000,12969.047428879996,88.01748105000297,53414.6017416 2025-03-25,06:43:22.000,84,11083619,12725,0,1742885001,12969.033956259991,87.9963336600049,53414.552831760004 2025-03-25,06:43:23.000,84,11083592,12965,0,1742885002,12969.081110430001,88.01748105000297,53414.5318704 2025-03-25,06:43:24.000,84,11083664,12965,0,1742885003,12969.081110430001,88.02453018000233,53414.573793120006 2025-03-25,06:43:25.000,84,11083586,12805,0,1742885004,12969.094583049991,88.01043192000361,53414.58776736 2025-03-25,06:43:26.000,84,11083599,12685,0,1742885005,12969.128264599996,88.03862844000105,53414.524883280006 2025-03-25,06:43:27.000,84,11083620,12965,0,1742885006,12969.128264599996,88.03862844000105,53414.55981888 2025-03-25,06:43:28.000,84,11083624,12965,0,1742885007,12969.148473529996,88.01748105000297,53414.54584464001 2025-03-25,06:43:29.000,84,11083625,12725,0,1742885008,12969.161946150001,88.04567757000041,53414.55981888 2025-03-25,06:43:30.000,84,11083619,13005,0,1742885009,12969.148473529996,88.03157931000169,53414.55981888 2025-03-25,06:43:31.000,84,11083585,12645,0,1742885010,12969.209100319997,88.03157931000169,53414.5318704 2025-03-25,06:43:32.000,84,11083615,12885,0,1742885011,12969.249518179997,88.07387408999784,53414.552831760004 2025-03-25,06:43:33.000,84,11083630,12765,0,1742885012,12969.229309249997,88.0950214800032,53414.48994768 2025-03-25,06:43:34.000,84,11083623,12605,0,1742885013,12969.262990800002,88.05977582999913,53414.5318704 2025-03-25,06:43:35.000,84,11083625,12765,0,1742885014,12969.296672349992,88.05272669999977,53414.58776736 2025-03-25,06:43:36.000,84,11083595,13085,0,1742885015,12969.289936039997,88.06682495999848,53414.58078024 2025-03-25,06:43:37.000,84,11083601,12765,0,1742885016,12969.343826520002,88.08092322000448,53414.56680600001 2025-03-25,06:43:38.000,84,11083573,12925,0,1742885017,12969.377508069992,88.11616887000127,53414.58078024 2025-03-25,06:43:39.000,84,11083647,12925,0,1742885018,12969.357299139992,88.12321800000063,53414.53885752 2025-03-25,06:43:40.000,84,11083611,12885,0,1742885019,12969.377508069992,88.14436538999871,53414.56680600001 2025-03-25,06:43:41.000,84,11083579,13125,0,1742885020,12969.438134859993,88.12321800000063,53414.552831760004 2025-03-25,06:43:42.000,84,11083585,12725,0,1742885021,12969.492025339998,88.13731625999935,53414.56680600001 2025-03-25,06:43:43.000,84,11083605,12725,0,1742885022,12969.512234269998,88.16551278000406,53414.6017416 2025-03-25,06:43:44.000,84,11083604,12805,0,1742885023,12969.532443199998,88.15141451999807,53414.58078024 2025-03-25,06:43:45.000,84,11083596,12845,0,1742885024,12969.559388439993,88.1584636500047,53414.58078024 2025-03-25,06:43:46.000,84,11083579,13005,0,1742885025,12969.599806299993,88.16551278000406,53414.573793120006 2025-03-25,06:43:47.000,84,11083578,13005,0,1742885026,12969.653696779998,88.13731625999935,53414.53885752 2025-03-25,06:43:48.000,84,11083591,12845,0,1742885027,12969.660433089994,88.20075843000086,53414.53885752 2025-03-25,06:43:49.000,84,11083576,12725,0,1742885028,12969.694114639999,88.13731625999935,53414.58078024 2025-03-25,06:43:50.000,84,11083577,12405,0,1742885029,12969.74800511999,88.13731625999935,53414.573793120006 2025-03-25,06:43:51.000,84,11083583,13125,0,1742885030,12969.761477739994,88.16551278000406,53414.573793120006 2025-03-25,06:43:52.000,84,11083567,12765,0,1742885031,12969.815368219999,88.13731625999935,53414.573793120006 2025-03-25,06:43:53.000,84,11083625,12565,0,1742885032,12969.822104529994,88.1584636500047,53414.64366432001 2025-03-25,06:43:54.000,84,11083625,12965,0,1742885033,12969.85578608,88.16551278000406,53414.61571584001 2025-03-25,06:43:55.000,84,11083625,12805,0,1742885034,12969.91641287,88.17256191000342,53414.66462568001 2025-03-25,06:43:56.000,84,11083596,12765,0,1742885035,12969.91641287,88.15141451999807,53414.60872872 2025-03-25,06:43:57.000,84,11083584,12565,0,1742885036,12969.95009441999,88.11616887000127,53414.64366432001 2025-03-25,06:43:58.000,84,11083643,12805,0,1742885037,12969.923149179995,88.15141451999807,53414.65065144 2025-03-25,06:43:59.000,84,11083606,12765,0,1742885038,12969.95009441999,88.16551278000406,53414.58776736 2025-03-25,06:44:00.000,84,11083611,12605,0,1742885039,12969.97703966,88.1937093000015,53414.65763856 2025-03-25,06:44:01.000,84,11083576,12605,0,1742885040,12970.003984899995,88.22190581999894,53414.67859992 2025-03-25,06:44:02.000,84,11083597,12845,0,1742885041,12970.01072120999,88.16551278000406,53414.671612800004 2025-03-25,06:44:03.000,84,11083594,12845,0,1742885042,12970.01072120999,88.17256191000342,53414.67859992 2025-03-25,06:44:04.000,84,11083607,12765,0,1742885043,12970.07134799999,88.18666017000214,53414.71353552001 2025-03-25,06:44:05.000,84,11083637,12725,0,1742885044,12970.07808431,88.20075843000086,53414.69956128 2025-03-25,06:44:06.000,84,11083573,13045,0,1742885045,12970.09155692999,88.24305321000429,53414.720522640004 2025-03-25,06:44:07.000,84,11083597,12845,0,1742885046,12970.125238479995,88.25010234000365,53414.7065484 2025-03-25,06:44:08.000,84,11083622,12645,0,1742885047,12970.145447409996,88.25010234000365,53414.71353552001 2025-03-25,06:44:09.000,84,11083615,13085,0,1742885048,12970.206074199996,88.21485668999958,53414.720522640004 2025-03-25,06:44:10.000,84,11083588,12365,0,1742885049,12970.19933789,88.22190581999894,53414.720522640004 2025-03-25,06:44:11.000,84,11083610,13005,0,1742885050,12970.25996468,88.20780756000022,53414.76244536001 2025-03-25,06:44:12.000,84,11083590,13005,0,1742885051,12970.280173610001,88.24305321000429,53414.741484000006 2025-03-25,06:44:13.000,84,11083569,12925,0,1742885052,12970.280173610001,88.23600407999766,53414.76943248 2025-03-25,06:44:14.000,84,11083584,12965,0,1742885053,12970.340800400001,88.25010234000365,53414.720522640004 2025-03-25,06:44:15.000,84,11083598,12645,0,1742885054,12970.347536709996,88.25010234000365,53414.74847112 2025-03-25,06:44:16.000,84,11083624,12765,0,1742885055,12970.387954569997,88.25715147000301,53414.76244536001 2025-03-25,06:44:17.000,84,11083582,12925,0,1742885056,12970.441845050002,88.21485668999958,53414.76244536001 2025-03-25,06:44:18.000,84,11083602,12885,0,1742885057,12970.462053980002,88.23600407999766,53414.741484000006 2025-03-25,06:44:19.000,84,11083612,12965,0,1742885058,12970.455317669992,88.24305321000429,53414.80436808 2025-03-25,06:44:20.000,84,11083630,13045,0,1742885059,12970.522680770002,88.24305321000429,53414.81135520001 2025-03-25,06:44:21.000,84,11083629,12645,0,1742885060,12970.542889700002,88.26420060000237,53414.83231656001 2025-03-25,06:44:22.000,84,11083602,12605,0,1742885061,12970.556362319992,88.2289549499983,53414.82532944 2025-03-25,06:44:23.000,84,11083611,13045,0,1742885062,12970.576571249992,88.26420060000237,53414.7764196 2025-03-25,06:44:24.000,84,11083598,12645,0,1742885063,12970.643934350002,88.24305321000429,53414.790393840005 2025-03-25,06:44:25.000,84,11083623,12885,0,1742885064,12970.650670659998,88.27124973000173,53414.81135520001 2025-03-25,06:44:26.000,84,11083593,12965,0,1742885065,12970.623725420002,88.25715147000301,53414.87423928 2025-03-25,06:44:27.000,84,11083568,12965,0,1742885066,12970.697824829993,88.27829886000109,53414.916162 2025-03-25,06:44:28.000,84,11083598,12685,0,1742885067,12970.670879589998,88.31354450999788,53414.88122640001 2025-03-25,06:44:29.000,84,11083632,12805,0,1742885068,12970.691088519998,88.31354450999788,53414.79738096 2025-03-25,06:44:30.000,84,11083650,12805,0,1742885069,12970.738242689993,88.31354450999788,53414.85327792001 2025-03-25,06:44:31.000,84,11083591,12645,0,1742885070,12970.731506379998,88.28534799000045,53414.87423928 2025-03-25,06:44:32.000,84,11083596,12925,0,1742885071,12970.731506379998,88.31354450999788,53414.85327792001 2025-03-25,06:44:33.000,84,11083591,12965,0,1742885072,12970.758451619993,88.32059364000452,53414.89520064 2025-03-25,06:44:34.000,84,11083637,12845,0,1742885073,12970.697824829993,88.33469190000324,53414.89520064 2025-03-25,06:44:35.000,84,11083592,12725,0,1742885074,12970.738242689993,88.2923971199998,53414.916162 2025-03-25,06:44:36.000,84,11083615,13125,0,1742885075,12970.731506379998,88.33469190000324,53414.87423928 2025-03-25,06:44:37.000,84,11083597,12925,0,1742885076,12970.744978999988,88.3417410300026,53414.89520064 2025-03-25,06:44:38.000,84,11083563,12845,0,1742885077,12970.718033759993,88.34879016000195,53414.95109760001 2025-03-25,06:44:39.000,84,11083634,12725,0,1742885078,12970.724770069988,88.3417410300026,53414.860265040006 2025-03-25,06:44:40.000,84,11083583,12765,0,1742885079,12970.724770069988,88.33469190000324,53414.888213520004 2025-03-25,06:44:41.000,84,11083591,12885,0,1742885080,12970.718033759993,88.32059364000452,53414.89520064 2025-03-25,06:44:42.000,84,11083611,12805,0,1742885081,12970.731506379998,88.32059364000452,53414.89520064 2025-03-25,06:44:43.000,84,11083614,12885,0,1742885082,12970.731506379998,88.3417410300026,53414.86725216 2025-03-25,06:44:44.000,84,11083608,12925,0,1742885083,12970.711297449998,88.32059364000452,53414.90218776001 2025-03-25,06:44:45.000,84,11083670,12725,0,1742885084,12970.711297449998,88.32764277000388,53414.8462908 2025-03-25,06:44:46.000,84,11083595,12885,0,1742885085,12970.697824829993,88.2923971199998,53414.88122640001 2025-03-25,06:44:47.000,84,11083589,13045,0,1742885086,12970.718033759993,88.28534799000045,53414.888213520004 2025-03-25,06:44:48.000,84,11083628,12565,0,1742885087,12970.744978999988,88.2923971199998,53414.909174880006 2025-03-25,06:44:49.000,84,11083615,12805,0,1742885088,12970.731506379998,88.26420060000237,53414.90218776001 2025-03-25,06:44:50.000,84,11083599,12965,0,1742885089,12970.731506379998,88.25715147000301,53414.90218776001 2025-03-25,06:44:51.000,84,11083632,12725,0,1742885090,12970.758451619993,88.2289549499983,53414.85327792001 2025-03-25,06:44:52.000,84,11083587,12805,0,1742885091,12970.731506379998,88.24305321000429,53414.86725216 2025-03-25,06:44:53.000,84,11083601,12605,0,1742885092,12970.758451619993,88.23600407999766,53414.83231656001 2025-03-25,06:44:54.000,84,11083622,12965,0,1742885093,12970.744978999988,88.20780756000022,53414.82532944 2025-03-25,06:44:55.000,84,11083584,13005,0,1742885094,12970.812342099998,88.18666017000214,53414.860265040006 2025-03-25,06:44:56.000,84,11083638,12805,0,1742885095,12970.778660549993,88.2289549499983,53414.83231656001 2025-03-25,06:44:57.000,84,11083621,12805,0,1742885096,12970.792133169998,88.21485668999958,53414.88122640001 2025-03-25,06:44:58.000,84,11083632,12645,0,1742885097,12970.819078409993,88.2289549499983,53414.88122640001 2025-03-25,06:44:59.000,84,11083596,12725,0,1742885098,12970.771924239998,88.20780756000022,53414.860265040006 2025-03-25,06:45:00.000,84,11083600,12845,0,1742885099,12970.812342099998,88.2289549499983,53414.81834232 2025-03-25,06:45:01.000,84,11083574,12685,0,1742885100,12970.812342099998,88.2289549499983,53414.80436808 2025-03-25,06:45:02.000,84,11083581,12925,0,1742885101,12970.785396859988,88.1937093000015,53414.81834232 2025-03-25,06:45:03.000,84,11083640,12605,0,1742885102,12970.785396859988,88.17256191000342,53414.81135520001 2025-03-25,06:45:04.000,84,11083600,13165,0,1742885103,12970.792133169998,88.23600407999766,53414.790393840005 2025-03-25,06:45:05.000,84,11083558,12925,0,1742885104,12970.805605789988,88.24305321000429,53414.80436808 2025-03-25,06:45:06.000,84,11083643,13165,0,1742885105,12970.825814719989,88.23600407999766,53414.85327792001 2025-03-25,06:45:07.000,84,11083609,12965,0,1742885106,12970.825814719989,88.26420060000237,53414.82532944 2025-03-25,06:45:08.000,84,11083607,12685,0,1742885107,12970.792133169998,88.23600407999766,53414.81834232 2025-03-25,06:45:09.000,84,11083617,12645,0,1742885108,12970.798869479993,88.26420060000237,53414.790393840005 2025-03-25,06:45:10.000,84,11083593,12965,0,1742885109,12970.798869479993,88.2289549499983,53414.7065484 2025-03-25,06:45:11.000,84,11083625,13285,0,1742885110,12970.778660549993,88.23600407999766,53414.72750976 2025-03-25,06:45:12.000,84,11083646,12645,0,1742885111,12970.819078409993,88.2923971199998,53414.69956128 2025-03-25,06:45:13.000,84,11083631,12845,0,1742885112,12970.812342099998,88.26420060000237,53414.68558704001 2025-03-25,06:45:14.000,84,11083642,12765,0,1742885113,12970.792133169998,88.28534799000045,53414.671612800004 2025-03-25,06:45:15.000,84,11083596,12765,0,1742885114,12970.879705199994,88.25010234000365,53414.71353552001 2025-03-25,06:45:16.000,84,11083636,12805,0,1742885115,12970.819078409993,88.2289549499983,53414.71353552001 2025-03-25,06:45:17.000,84,11083610,12805,0,1742885116,12970.859496269994,88.25715147000301,53414.69956128 2025-03-25,06:45:18.000,84,11083602,13165,0,1742885117,12970.899914129994,88.27124973000173,53414.73449688001 2025-03-25,06:45:19.000,84,11083603,12805,0,1742885118,12970.886441509989,88.27124973000173,53414.69956128 2025-03-25,06:45:20.000,84,11083566,12685,0,1742885119,12970.893177819999,88.29944624999916,53414.68558704001 2025-03-25,06:45:21.000,84,11083627,12765,0,1742885120,12970.879705199994,88.2923971199998,53414.7065484 2025-03-25,06:45:22.000,84,11083653,12765,0,1742885121,12970.913386749999,88.30649537999852,53414.64366432001 2025-03-25,06:45:23.000,84,11083586,12885,0,1742885122,12970.906650439989,88.31354450999788,53414.67859992 2025-03-25,06:45:24.000,84,11083601,13245,0,1742885123,12970.953804609999,88.32764277000388,53414.671612800004 2025-03-25,06:45:25.000,84,11083617,12685,0,1742885124,12970.96727722999,88.33469190000324,53414.65763856 2025-03-25,06:45:26.000,84,11083596,12645,0,1742885125,12970.96727722999,88.29944624999916,53414.65763856 2025-03-25,06:45:27.000,84,11083639,13005,0,1742885126,12970.960540919994,88.32764277000388,53414.65763856 2025-03-25,06:45:28.000,84,11083618,12965,0,1742885127,12970.953804609999,88.30649537999852,53414.60872872 2025-03-25,06:45:29.000,84,11083638,12885,0,1742885128,12971.00769508999,88.34879016000195,53414.6017416 2025-03-25,06:45:30.000,84,11083621,13125,0,1742885129,12970.974013539999,88.32059364000452,53414.6366772 2025-03-25,06:45:31.000,84,11083663,13085,0,1742885130,12970.994222469999,88.36288842000067,53414.65763856 2025-03-25,06:45:32.000,84,11083582,12925,0,1742885131,12970.960540919994,88.34879016000195,53414.61571584001 2025-03-25,06:45:33.000,84,11083589,12805,0,1742885132,12970.96727722999,88.36288842000067,53414.6017416 2025-03-25,06:45:34.000,84,11083632,12765,0,1742885133,12970.96727722999,88.36288842000067,53414.58078024 2025-03-25,06:45:35.000,84,11083599,12685,0,1742885134,12970.974013539999,88.39108493999811,53414.61571584001 2025-03-25,06:45:36.000,84,11083573,12605,0,1742885135,12971.00769508999,88.36288842000067,53414.61571584001 2025-03-25,06:45:37.000,84,11083566,12685,0,1742885136,12971.014431399999,88.35583929000131,53414.6366772 2025-03-25,06:45:38.000,84,11083655,13005,0,1742885137,12971.00769508999,88.39108493999811,53414.60872872 2025-03-25,06:45:39.000,84,11083675,12845,0,1742885138,12971.03464033,88.37698667999939,53414.65065144 2025-03-25,06:45:40.000,84,11083627,12845,0,1742885139,12971.02790401999,88.38403580999875,53414.62969008 2025-03-25,06:45:41.000,84,11083627,12725,0,1742885140,12971.02790401999,88.37698667999939,53414.59475448001 2025-03-25,06:45:42.000,84,11083640,12965,0,1742885141,12971.03464033,88.4051832000041,53414.60872872 2025-03-25,06:45:43.000,84,11083648,12885,0,1742885142,12971.06832187999,88.41223233000346,53414.66462568001 2025-03-25,06:45:44.000,84,11083613,12605,0,1742885143,12971.10873973999,88.4404288500009,53414.61571584001 2025-03-25,06:45:45.000,84,11083608,12725,0,1742885144,12971.07505819,88.41928146000282,53414.62969008 2025-03-25,06:45:46.000,84,11083627,12445,0,1742885145,12971.061585569994,88.39108493999811,53414.61571584001 2025-03-25,06:45:47.000,84,11083658,12845,0,1742885146,12971.102003429995,88.4051832000041,53414.64366432001 2025-03-25,06:45:48.000,84,11083642,12925,0,1742885147,12971.13568498,88.41928146000282,53414.65065144 2025-03-25,06:45:49.000,84,11083606,12965,0,1742885148,12971.13568498,88.41928146000282,53414.6366772 2025-03-25,06:45:50.000,84,11083600,12765,0,1742885149,12971.18957545999,88.46157623999898,53414.62969008 2025-03-25,06:45:51.000,84,11083629,12565,0,1742885150,12971.18957545999,88.46862536999834,53414.65065144 2025-03-25,06:45:52.000,84,11083644,12885,0,1742885151,12971.23672963,88.46862536999834,53414.622702960005 2025-03-25,06:45:53.000,84,11083628,12645,0,1742885152,12971.243465939995,88.48977276000369,53414.65763856 2025-03-25,06:45:54.000,84,11083605,12605,0,1742885153,12971.22999331999,88.5391166699992,53414.65763856 2025-03-25,06:45:55.000,84,11083580,12925,0,1742885154,12971.263674869995,88.51092015000177,53414.68558704001 2025-03-25,06:45:56.000,84,11083614,13165,0,1742885155,12971.263674869995,88.51092015000177,53414.66462568001 2025-03-25,06:45:57.000,84,11083640,12925,0,1742885156,12971.324301659995,88.52501841000048,53414.66462568001 2025-03-25,06:45:58.000,84,11083617,12805,0,1742885157,12971.33103796999,88.49682189000305,53414.68558704001 2025-03-25,06:45:59.000,84,11083614,12525,0,1742885158,12971.31756535,88.53206753999984,53414.66462568001 2025-03-25,06:46:00.000,84,11083613,12845,0,1742885159,12971.344510589995,88.54616579999856,53414.671612800004 2025-03-25,06:46:01.000,84,11083543,12685,0,1742885160,12971.35798321,88.56026406000456,53414.7065484 2025-03-25,06:46:02.000,84,11083598,12805,0,1742885161,12971.364719519996,88.55321492999792,53414.69956128 2025-03-25,06:46:03.000,84,11083611,12645,0,1742885162,12971.37819214,88.56026406000456,53414.69956128 2025-03-25,06:46:04.000,84,11083617,12685,0,1742885163,12971.39166475999,88.54616579999856,53414.67859992 2025-03-25,06:46:05.000,84,11083580,13005,0,1742885164,12971.384928449996,88.58141145000263,53414.7065484 2025-03-25,06:46:06.000,84,11083579,12805,0,1742885165,12971.425346309996,88.60255884000071,53414.68558704001 2025-03-25,06:46:07.000,84,11083634,12765,0,1742885166,12971.39840107,88.58141145000263,53414.7065484 2025-03-25,06:46:08.000,84,11083627,12605,0,1742885167,12971.432082619991,88.58846058000199,53414.69956128 2025-03-25,06:46:09.000,84,11083594,12805,0,1742885168,12971.405137379996,88.60960797000007,53414.67859992 2025-03-25,06:46:10.000,84,11083620,12925,0,1742885169,12971.39166475999,88.59550971000135,53414.720522640004 2025-03-25,06:46:11.000,84,11083619,12885,0,1742885170,12971.41861,88.62370622999879,53414.66462568001 2025-03-25,06:46:12.000,84,11083672,12885,0,1742885171,12971.432082619991,88.64485362000414,53414.692574160006 2025-03-25,06:46:13.000,84,11083613,12845,0,1742885172,12971.425346309996,88.60960797000007,53414.671612800004 2025-03-25,06:46:14.000,84,11083715,12805,0,1742885173,12971.425346309996,88.64485362000414,53414.64366432001 2025-03-25,06:46:15.000,84,11083656,13045,0,1742885174,12971.45902786,88.66600101000222,53414.69956128 2025-03-25,06:46:16.000,84,11083661,12725,0,1742885175,12971.47923679,88.65895188000286,53414.67859992 2025-03-25,06:46:17.000,84,11083629,12965,0,1742885176,12971.485973099996,88.68009927000094,53414.69956128 2025-03-25,06:46:18.000,84,11083629,13205,0,1742885177,12971.452291549991,88.66600101000222,53414.71353552001 2025-03-25,06:46:19.000,84,11083613,12805,0,1742885178,12971.45902786,88.70124665999901,53414.720522640004 2025-03-25,06:46:20.000,84,11083653,12845,0,1742885179,12971.425346309996,88.70124665999901,53414.68558704001 2025-03-25,06:46:21.000,84,11083672,12765,0,1742885180,12971.506182029996,88.70124665999901,53414.71353552001 2025-03-25,06:46:22.000,84,11083624,12885,0,1742885181,12971.47923679,88.65895188000286,53414.720522640004 2025-03-25,06:46:23.000,84,11083671,12685,0,1742885182,12971.512918339991,88.64485362000414,53414.741484000006 2025-03-25,06:46:24.000,84,11083666,12725,0,1742885183,12971.499445720001,88.64485362000414,53414.69956128 2025-03-25,06:46:25.000,84,11083639,12485,0,1742885184,12971.512918339991,88.68009927000094,53414.692574160006 2025-03-25,06:46:26.000,84,11083627,12725,0,1742885185,12971.506182029996,88.65895188000286,53414.71353552001 2025-03-25,06:46:27.000,84,11083626,12765,0,1742885186,12971.539863580001,88.63780449000478,53414.69956128 2025-03-25,06:46:28.000,84,11083613,12805,0,1742885187,12971.526390959996,88.69419752999966,53414.68558704001 2025-03-25,06:46:29.000,84,11083628,12525,0,1742885188,12971.533127269991,88.67305014000158,53414.71353552001 2025-03-25,06:46:30.000,84,11083613,13045,0,1742885189,12971.553336199991,88.6871484000003,53414.720522640004 2025-03-25,06:46:31.000,84,11083634,13205,0,1742885190,12971.573545129992,88.66600101000222,53414.79738096 2025-03-25,06:46:32.000,84,11083647,12645,0,1742885191,12971.640908230002,88.70829578999837,53414.741484000006 2025-03-25,06:46:33.000,84,11083595,12765,0,1742885192,12971.600490370001,88.70829578999837,53414.71353552001 2025-03-25,06:46:34.000,84,11083652,12605,0,1742885193,12971.613962989992,88.7505905700018,53414.73449688001 2025-03-25,06:46:35.000,84,11083605,13085,0,1742885194,12971.600490370001,88.74354144000245,53414.68558704001 2025-03-25,06:46:36.000,84,11083654,12765,0,1742885195,12971.640908230002,88.74354144000245,53414.65065144 2025-03-25,06:46:37.000,84,11083547,12845,0,1742885196,12971.647644539997,88.7505905700018,53414.67859992 2025-03-25,06:46:38.000,84,11083577,12845,0,1742885197,12971.674589779992,88.7505905700018,53414.692574160006 2025-03-25,06:46:39.000,84,11083605,12765,0,1742885198,12971.681326090002,88.7505905700018,53414.71353552001 2025-03-25,06:46:40.000,84,11083605,12645,0,1742885199,12971.708271329997,88.77173795999988,53414.671612800004 2025-03-25,06:46:41.000,84,11083600,12965,0,1742885200,12971.721743950002,88.77878708999924,53414.67859992 2025-03-25,06:46:42.000,84,11083588,12685,0,1742885201,12971.728480259997,88.77878708999924,53414.71353552001 2025-03-25,06:46:43.000,84,11083580,12965,0,1742885202,12971.748689189997,88.75763970000116,53414.7065484 2025-03-25,06:46:44.000,84,11083615,12645,0,1742885203,12971.694798709992,88.81403274000331,53414.692574160006 2025-03-25,06:46:45.000,84,11083600,12725,0,1742885204,12971.762161810002,88.81403274000331,53414.741484000006 2025-03-25,06:46:46.000,84,11083643,13085,0,1742885205,12971.775634429992,88.79288534999796,53414.73449688001 2025-03-25,06:46:47.000,84,11083664,12805,0,1742885206,12971.741952880002,88.77878708999924,53414.72750976 2025-03-25,06:46:48.000,84,11083611,12845,0,1742885207,12971.762161810002,88.79288534999796,53414.73449688001 2025-03-25,06:46:49.000,84,11083606,12845,0,1742885208,12971.762161810002,88.82108187000267,53414.741484000006 2025-03-25,06:46:50.000,84,11083577,12805,0,1742885209,12971.822788600002,88.81403274000331,53414.75545824 2025-03-25,06:46:51.000,84,11083625,12965,0,1742885210,12971.829524909997,88.81403274000331,53414.74847112 2025-03-25,06:46:52.000,84,11083603,12565,0,1742885211,12971.849733839997,88.80698361000395,53414.81135520001 2025-03-25,06:46:53.000,84,11083660,12605,0,1742885212,12971.869942769998,88.7999344800046,53414.82532944 2025-03-25,06:46:54.000,84,11083590,12645,0,1742885213,12971.910360629998,88.83518013000139,53414.80436808 2025-03-25,06:46:55.000,84,11083576,12805,0,1742885214,12971.937305869993,88.82813100000203,53414.790393840005 2025-03-25,06:46:56.000,84,11083616,12925,0,1742885215,12971.977723729993,88.82108187000267,53414.78340672001 2025-03-25,06:46:57.000,84,11083640,12805,0,1742885216,12971.970987419998,88.81403274000331,53414.81834232 2025-03-25,06:46:58.000,84,11083608,13085,0,1742885217,12971.991196349998,88.83518013000139,53414.790393840005 2025-03-25,06:46:59.000,84,11083586,12525,0,1742885218,12971.957514799993,88.82813100000203,53414.80436808 2025-03-25,06:47:00.000,84,11083632,12845,0,1742885219,12972.011405279998,88.83518013000139,53414.80436808 2025-03-25,06:47:01.000,84,11083607,13005,0,1742885220,12972.024877899988,88.84927839000011,53414.80436808 2025-03-25,06:47:02.000,84,11083651,12965,0,1742885221,12972.038350519993,88.83518013000139,53414.86725216 2025-03-25,06:47:03.000,84,11083590,13045,0,1742885222,12972.045086829989,88.85632751999947,53414.79738096 2025-03-25,06:47:04.000,84,11083621,12445,0,1742885223,12972.072032069998,88.8986223000029,53414.81834232 2025-03-25,06:47:05.000,84,11083601,12725,0,1742885224,12972.078768379994,88.88452404000418,53414.83231656001 2025-03-25,06:47:06.000,84,11083607,12725,0,1742885225,12972.105713619989,88.88452404000418,53414.87423928 2025-03-25,06:47:07.000,84,11083597,12645,0,1742885226,12972.092240999998,88.92681882000034,53414.888213520004 2025-03-25,06:47:08.000,84,11083598,13045,0,1742885227,12972.105713619989,88.92681882000034,53414.888213520004 2025-03-25,06:47:09.000,84,11083648,12765,0,1742885228,12972.139395169994,88.92681882000034,53414.86725216 2025-03-25,06:47:10.000,84,11083615,12765,0,1742885229,12972.146131479989,88.94091707999905,53414.86725216 2025-03-25,06:47:11.000,84,11083622,12645,0,1742885230,12972.125922549989,88.9338679499997,53414.909174880006 2025-03-25,06:47:12.000,84,11083618,12965,0,1742885231,12972.112449929999,88.95501533999777,53414.89520064 2025-03-25,06:47:13.000,84,11083661,12925,0,1742885232,12972.139395169994,88.9620644700044,53414.88122640001 2025-03-25,06:47:14.000,84,11083624,12725,0,1742885233,12972.152867789999,88.95501533999777,53414.86725216 2025-03-25,06:47:15.000,84,11083605,12565,0,1742885234,12972.173076719999,88.98321186000248,53414.93013624001 2025-03-25,06:47:16.000,84,11083622,12765,0,1742885235,12972.152867789999,89.00435925000056,53414.92314912 2025-03-25,06:47:17.000,84,11083643,12605,0,1742885236,12972.220230889994,88.99026099000184,53414.89520064 2025-03-25,06:47:18.000,84,11083632,12805,0,1742885237,12972.213494579999,89.00435925000056,53414.958084720005 2025-03-25,06:47:19.000,84,11083602,12645,0,1742885238,12972.220230889994,89.01140837999992,53414.909174880006 2025-03-25,06:47:20.000,84,11083622,12485,0,1742885239,12972.260648749994,88.9973101200012,53414.93013624001 2025-03-25,06:47:21.000,84,11083675,12965,0,1742885240,12972.260648749994,88.9973101200012,53414.89520064 2025-03-25,06:47:22.000,84,11083626,12685,0,1742885241,12972.301066609994,89.00435925000056,53414.95109760001 2025-03-25,06:47:23.000,84,11083631,12765,0,1742885242,12972.31453923,89.05370316000335,53414.99302032 2025-03-25,06:47:24.000,84,11083651,12805,0,1742885243,12972.34822077999,89.03960490000463,53414.96507184 2025-03-25,06:47:25.000,84,11083637,12845,0,1742885244,12972.31453923,89.01140837999992,53414.909174880006 2025-03-25,06:47:26.000,84,11083659,12885,0,1742885245,12972.34822077999,89.00435925000056,53414.958084720005 2025-03-25,06:47:27.000,84,11083662,12645,0,1742885246,12972.381902329995,89.04665403000399,53414.99302032 2025-03-25,06:47:28.000,84,11083616,12765,0,1742885247,12972.39537495,89.02550663999864,53414.97904608001 2025-03-25,06:47:29.000,84,11083611,12965,0,1742885248,12972.381902329995,89.03960490000463,53414.9860332 2025-03-25,06:47:30.000,84,11083611,12645,0,1742885249,12972.41558388,89.03960490000463,53415.03494304 2025-03-25,06:47:31.000,84,11083615,12845,0,1742885250,12972.422320189995,89.05370316000335,53415.00000744001 2025-03-25,06:47:32.000,84,11083607,13125,0,1742885251,12972.442529119995,89.02550663999864,53415.03494304 2025-03-25,06:47:33.000,84,11083626,12965,0,1742885252,12972.46947435999,89.05370316000335,53415.055904400004 2025-03-25,06:47:34.000,84,11083660,12885,0,1742885253,12972.48968328999,89.11714533000486,53415.006994560004 2025-03-25,06:47:35.000,84,11083639,13005,0,1742885254,12972.53683746,89.08189968000079,53415.01398168 2025-03-25,06:47:36.000,84,11083594,13045,0,1742885255,12972.583991629996,89.10304706999887,53415.06987864001 2025-03-25,06:47:37.000,84,11083656,13085,0,1742885256,12972.59072793999,89.08894881000015,53415.06987864001 2025-03-25,06:47:38.000,84,11083645,12805,0,1742885257,12972.59746425,89.10304706999887,53415.055904400004 2025-03-25,06:47:39.000,84,11083639,12885,0,1742885258,12972.59072793999,89.11009619999822,53415.06987864001 2025-03-25,06:47:40.000,84,11083632,12965,0,1742885259,12972.651354729991,89.0959979399995,53415.08385288 2025-03-25,06:47:41.000,84,11083563,12925,0,1742885260,12972.63788211,89.08894881000015,53415.13276272 2025-03-25,06:47:42.000,84,11083606,12965,0,1742885261,12972.644618419996,89.15239098000166,53415.13276272 2025-03-25,06:47:43.000,84,11083590,12925,0,1742885262,12972.705245209996,89.08189968000079,53415.125775600005 2025-03-25,06:47:44.000,84,11083576,13125,0,1742885263,12972.745663069996,89.13124359000358,53415.11878848001 2025-03-25,06:47:45.000,84,11083625,12685,0,1742885264,12972.738926760001,89.13829272000294,53415.15372408 2025-03-25,06:47:46.000,84,11083616,12885,0,1742885265,12972.745663069996,89.15239098000166,53415.13974984 2025-03-25,06:47:47.000,84,11083638,12685,0,1742885266,12972.772608309991,89.1453418500023,53415.195646800006 2025-03-25,06:47:48.000,84,11083576,12965,0,1742885267,12972.799553550001,89.13829272000294,53415.16769832001 2025-03-25,06:47:49.000,84,11083624,12725,0,1742885268,12972.819762480001,89.16648924000037,53415.18167256 2025-03-25,06:47:50.000,84,11083623,13005,0,1742885269,12972.826498789997,89.16648924000037,53415.14673696001 2025-03-25,06:47:51.000,84,11083589,12925,0,1742885270,12972.853444029992,89.17353836999973,53415.20962104 2025-03-25,06:47:52.000,84,11083607,12645,0,1742885271,12972.860180340002,89.20173489000445,53415.20962104 2025-03-25,06:47:53.000,84,11083595,12885,0,1742885272,12972.873652959992,89.18058749999909,53415.20263392 2025-03-25,06:47:54.000,84,11083582,12965,0,1742885273,12972.914070819992,89.21583315000316,53415.27250512 2025-03-25,06:47:55.000,84,11083572,12965,0,1742885274,12972.893861889992,89.22993141000188,53415.2305824 2025-03-25,06:47:56.000,84,11083567,12765,0,1742885275,12972.927543439997,89.22288228000252,53415.293466480005 2025-03-25,06:47:57.000,84,11083623,12765,0,1742885276,12972.934279749992,89.22993141000188,53415.27949224 2025-03-25,06:47:58.000,84,11083582,13125,0,1742885277,12972.974697609992,89.25812792999932,53415.28647936001 2025-03-25,06:47:59.000,84,11083599,12805,0,1742885278,12973.021851780002,89.2440296700006,53415.32141496 2025-03-25,06:48:00.000,84,11083583,12765,0,1742885279,12973.102687500003,89.23698054000124,53415.293466480005 2025-03-25,06:48:01.000,84,11083596,13125,0,1742885280,12973.089214879998,89.2440296700006,53415.32141496 2025-03-25,06:48:02.000,84,11083575,12685,0,1742885281,12973.122896430003,89.25812792999932,53415.391286160004 2025-03-25,06:48:03.000,84,11083559,12805,0,1742885282,12973.183523219988,89.27222618999804,53415.3703248 2025-03-25,06:48:04.000,84,11083613,12725,0,1742885283,12973.170050599998,89.25107879999996,53415.37731192 2025-03-25,06:48:05.000,84,11083603,12965,0,1742885284,12973.203732149988,89.28632445000403,53415.391286160004 2025-03-25,06:48:06.000,84,11083621,12965,0,1742885285,12973.217204769993,89.25107879999996,53415.41923464 2025-03-25,06:48:07.000,84,11083594,12685,0,1742885286,12973.230677389998,89.25107879999996,53415.39827328 2025-03-25,06:48:08.000,84,11083568,12965,0,1742885287,12973.284567869989,89.27222618999804,53415.37731192 2025-03-25,06:48:09.000,84,11083575,12765,0,1742885288,12973.277831559994,89.2440296700006,53415.42622176 2025-03-25,06:48:10.000,84,11083607,12885,0,1742885289,12973.324985729989,89.25107879999996,53415.440196 2025-03-25,06:48:11.000,84,11083589,12605,0,1742885290,12973.324985729989,89.25812792999932,53415.41923464 2025-03-25,06:48:12.000,84,11083599,12885,0,1742885291,12973.372139899999,89.2440296700006,53415.4751316 2025-03-25,06:48:13.000,84,11083602,12845,0,1742885292,12973.40582144999,89.27927532000467,53415.49609296 2025-03-25,06:48:14.000,84,11083629,12685,0,1742885293,12973.419294069994,89.30042271000275,53415.4751316 2025-03-25,06:48:15.000,84,11083590,12725,0,1742885294,12973.452975619999,89.29337358000339,53415.48910584 2025-03-25,06:48:16.000,84,11083618,12925,0,1742885295,12973.46644823999,89.30042271000275,53415.510067200004 2025-03-25,06:48:17.000,84,11083566,12805,0,1742885296,12973.46644823999,89.30747184000211,53415.55198992001 2025-03-25,06:48:18.000,84,11083575,12565,0,1742885297,12973.52707502999,89.30042271000275,53415.52404144001 2025-03-25,06:48:19.000,84,11083570,13085,0,1742885298,12973.5742292,89.32861923000019,53415.531028560006 2025-03-25,06:48:20.000,84,11083589,12845,0,1742885299,12973.560756579995,89.32861923000019,53415.531028560006 2025-03-25,06:48:21.000,84,11083614,12725,0,1742885300,12973.580965509995,89.36386488000426,53415.57295128001 2025-03-25,06:48:22.000,84,11083605,13045,0,1742885301,12973.5742292,89.3427174899989,53415.579938400006 2025-03-25,06:48:23.000,84,11083609,12725,0,1742885302,12973.580965509995,89.3568157500049,53415.579938400006 2025-03-25,06:48:24.000,84,11083616,12765,0,1742885303,12973.580965509995,89.37796314000298,53415.58692552 2025-03-25,06:48:25.000,84,11083600,12805,0,1742885304,12973.65506492,89.38501227000233,53415.56596416 2025-03-25,06:48:26.000,84,11083605,12725,0,1742885305,12973.66853753999,89.34976661999826,53415.614874 2025-03-25,06:48:27.000,84,11083594,12685,0,1742885306,12973.61464706,89.32157010000083,53415.558977040004 2025-03-25,06:48:28.000,84,11083564,13125,0,1742885307,12973.60791074999,89.3427174899989,53415.53801568 2025-03-25,06:48:29.000,84,11083610,12605,0,1742885308,12973.63485599,89.3568157500049,53415.579938400006 2025-03-25,06:48:30.000,84,11083612,12805,0,1742885309,12973.65506492,89.32157010000083,53415.628848240005 2025-03-25,06:48:31.000,84,11083627,12765,0,1742885310,12973.67527385,89.31452097000147,53415.628848240005 2025-03-25,06:48:32.000,84,11083634,12725,0,1742885311,12973.67527385,89.32157010000083,53415.60788688 2025-03-25,06:48:33.000,84,11083611,12965,0,1742885312,12973.64832860999,89.32157010000083,53415.579938400006 2025-03-25,06:48:34.000,84,11083604,12685,0,1742885313,12973.64832860999,89.32157010000083,53415.56596416 2025-03-25,06:48:35.000,84,11083632,12885,0,1742885314,12973.64832860999,89.27927532000467,53415.579938400006 2025-03-25,06:48:36.000,84,11083584,12725,0,1742885315,12973.661801229995,89.2440296700006,53415.579938400006 2025-03-25,06:48:37.000,84,11083620,12885,0,1742885316,12973.69548278,89.22993141000188,53415.63583536 2025-03-25,06:48:38.000,84,11083629,12765,0,1742885317,12973.72916432999,89.22288228000252,53415.62186112001 2025-03-25,06:48:39.000,84,11083612,12805,0,1742885318,12973.72916432999,89.22288228000252,53415.63583536 2025-03-25,06:48:40.000,84,11083573,12725,0,1742885319,12973.742636949995,89.2087840200038,53415.64282248 2025-03-25,06:48:41.000,84,11083626,12885,0,1742885320,12973.74937325999,89.20173489000445,53415.58692552 2025-03-25,06:48:42.000,84,11083576,12805,0,1742885321,12973.76958218999,89.20173489000445,53415.62186112001 2025-03-25,06:48:43.000,84,11083561,13005,0,1742885322,12973.78979111999,89.18058749999909,53415.6847452 2025-03-25,06:48:44.000,84,11083549,12965,0,1742885323,12973.78979111999,89.20173489000445,53415.62186112001 2025-03-25,06:48:45.000,84,11083642,12605,0,1742885324,12973.76958218999,89.15944011000101,53415.58692552 2025-03-25,06:48:46.000,84,11083618,12685,0,1742885325,12973.803263739996,89.1453418500023,53415.64980960001 2025-03-25,06:48:47.000,84,11083651,12805,0,1742885326,12973.7763185,89.15239098000166,53415.65679672 2025-03-25,06:48:48.000,84,11083591,12765,0,1742885327,12973.74937325999,89.13829272000294,53415.67077096001 2025-03-25,06:48:49.000,84,11083605,13165,0,1742885328,12973.7763185,89.12419446000422,53415.71269368 2025-03-25,06:48:50.000,84,11083621,13045,0,1742885329,12973.76958218999,89.12419446000422,53415.66378384 2025-03-25,06:48:51.000,84,11083624,13045,0,1742885330,12973.74937325999,89.1453418500023,53415.64282248 2025-03-25,06:48:52.000,84,11083623,12925,0,1742885331,12973.762845879995,89.13829272000294,53415.614874 2025-03-25,06:48:53.000,84,11083621,12965,0,1742885332,12973.72916432999,89.12419446000422,53415.63583536 2025-03-25,06:48:54.000,84,11083600,12605,0,1742885333,12973.72916432999,89.12419446000422,53415.698719440006 2025-03-25,06:48:55.000,84,11083579,12965,0,1742885334,12973.70895539999,89.1453418500023,53415.67077096001 2025-03-25,06:48:56.000,84,11083595,12965,0,1742885335,12973.67527385,89.11009619999822,53415.60089976001 2025-03-25,06:48:57.000,84,11083640,12805,0,1742885336,12973.68874646999,89.11009619999822,53415.64282248 2025-03-25,06:48:58.000,84,11083613,12645,0,1742885337,12973.621383369995,89.0959979399995,53415.64282248 2025-03-25,06:48:59.000,84,11083642,12885,0,1742885338,12973.65506492,89.08894881000015,53415.64282248 2025-03-25,06:49:00.000,84,11083570,12925,0,1742885339,12973.641592299995,89.11009619999822,53415.614874 2025-03-25,06:49:01.000,84,11083574,12965,0,1742885340,12973.63485599,89.11009619999822,53415.59391264 2025-03-25,06:49:02.000,84,11083587,12805,0,1742885341,12973.65506492,89.03960490000463,53415.58692552 2025-03-25,06:49:03.000,84,11083597,12845,0,1742885342,12973.61464706,89.032555769998,53415.57295128001 2025-03-25,06:49:04.000,84,11083593,12965,0,1742885343,12973.621383369995,89.00435925000056,53415.57295128001 2025-03-25,06:49:05.000,84,11083581,12885,0,1742885344,12973.62811967999,89.01140837999992,53415.52404144001 2025-03-25,06:49:06.000,84,11083605,13205,0,1742885345,12973.62811967999,89.00435925000056,53415.57295128001 2025-03-25,06:49:07.000,84,11083634,12965,0,1742885346,12973.64832860999,89.01140837999992,53415.59391264 2025-03-25,06:49:08.000,84,11083613,12845,0,1742885347,12973.69548278,89.01140837999992,53415.60089976001 2025-03-25,06:49:09.000,84,11083609,12725,0,1742885348,12973.65506492,88.97616273000313,53415.58692552 2025-03-25,06:49:10.000,84,11083554,12645,0,1742885349,12973.64832860999,88.97616273000313,53415.55198992001 2025-03-25,06:49:11.000,84,11083641,12925,0,1742885350,12973.682010159995,89.00435925000056,53415.558977040004 2025-03-25,06:49:12.000,84,11083628,12965,0,1742885351,12973.66853753999,88.94796620999841,53415.50308008001 2025-03-25,06:49:13.000,84,11083602,12765,0,1742885352,12973.69548278,88.9338679499997,53415.5450028 2025-03-25,06:49:14.000,84,11083633,12965,0,1742885353,12973.702219089995,88.92681882000034,53415.52404144001 2025-03-25,06:49:15.000,84,11083586,13285,0,1742885354,12973.70895539999,88.9338679499997,53415.51705432 2025-03-25,06:49:16.000,84,11083608,12765,0,1742885355,12973.70895539999,88.8986223000029,53415.48910584 2025-03-25,06:49:17.000,84,11083633,12845,0,1742885356,12973.69548278,88.92681882000034,53415.55198992001 2025-03-25,06:49:18.000,84,11083639,12685,0,1742885357,12973.702219089995,88.91976969000098,53415.48910584 2025-03-25,06:49:19.000,84,11083633,12765,0,1742885358,12973.72916432999,88.85632751999947,53415.52404144001 2025-03-25,06:49:20.000,84,11083554,12965,0,1742885359,12973.70895539999,88.86337664999883,53415.510067200004 2025-03-25,06:49:21.000,84,11083646,13085,0,1742885360,12973.742636949995,88.87042577999819,53415.510067200004 2025-03-25,06:49:22.000,84,11083564,12765,0,1742885361,12973.70895539999,88.82108187000267,53415.51705432 2025-03-25,06:49:23.000,84,11083666,12765,0,1742885362,12973.69548278,88.82108187000267,53415.4751316 2025-03-25,06:49:24.000,84,11083624,12925,0,1742885363,12973.71569171,88.83518013000139,53415.50308008001 2025-03-25,06:49:25.000,84,11083595,12765,0,1742885364,12973.72916432999,88.83518013000139,53415.48910584 2025-03-25,06:49:26.000,84,11083610,12965,0,1742885365,12973.742636949995,88.7999344800046,53415.53801568 2025-03-25,06:49:27.000,84,11083586,12965,0,1742885366,12973.71569171,88.79288534999796,53415.51705432 2025-03-25,06:49:28.000,84,11083569,12685,0,1742885367,12973.74937325999,88.79288534999796,53415.48211872001 2025-03-25,06:49:29.000,84,11083580,12965,0,1742885368,12973.762845879995,88.79288534999796,53415.510067200004 2025-03-25,06:49:30.000,84,11083588,12885,0,1742885369,12973.71569171,88.79288534999796,53415.531028560006 2025-03-25,06:49:31.000,84,11083602,12925,0,1742885370,12973.73590064,88.7505905700018,53415.558977040004 2025-03-25,06:49:32.000,84,11083607,12925,0,1742885371,12973.73590064,88.75763970000116,53415.531028560006 2025-03-25,06:49:33.000,84,11083614,12805,0,1742885372,12973.742636949995,88.75763970000116,53415.55198992001 2025-03-25,06:49:34.000,84,11083634,12765,0,1742885373,12973.72916432999,88.72239405000437,53415.49609296 2025-03-25,06:49:35.000,84,11083567,12765,0,1742885374,12973.75610957,88.76468883000052,53415.49609296 2025-03-25,06:49:36.000,84,11083583,12885,0,1742885375,12973.72916432999,88.77878708999924,53415.558977040004 2025-03-25,06:49:37.000,84,11083609,12725,0,1742885376,12973.762845879995,88.77173795999988,53415.5450028 2025-03-25,06:49:38.000,84,11083613,12885,0,1742885377,12973.73590064,88.77878708999924,53415.510067200004 2025-03-25,06:49:39.000,84,11083580,12845,0,1742885378,12973.7763185,88.74354144000245,53415.531028560006 2025-03-25,06:49:40.000,84,11083575,12725,0,1742885379,12973.75610957,88.7505905700018,53415.53801568 2025-03-25,06:49:41.000,84,11083619,13205,0,1742885380,12973.74937325999,88.75763970000116,53415.558977040004 2025-03-25,06:49:42.000,84,11083596,12605,0,1742885381,12973.75610957,88.73649231000309,53415.50308008001 2025-03-25,06:49:43.000,84,11083642,13045,0,1742885382,12973.73590064,88.72944318000373,53415.48910584 2025-03-25,06:49:44.000,84,11083636,12605,0,1742885383,12973.73590064,88.70124665999901,53415.48910584 2025-03-25,06:49:45.000,84,11083628,12445,0,1742885384,12973.742636949995,88.72239405000437,53415.50308008001 2025-03-25,06:49:46.000,84,11083604,12525,0,1742885385,12973.73590064,88.72239405000437,53415.48910584 2025-03-25,06:49:47.000,84,11083603,12805,0,1742885386,12973.71569171,88.72239405000437,53415.50308008001 2025-03-25,06:49:48.000,84,11083650,12965,0,1742885387,12973.73590064,88.70829578999837,53415.49609296 2025-03-25,06:49:49.000,84,11083594,12725,0,1742885388,12973.762845879995,88.68009927000094,53415.46814448 2025-03-25,06:49:50.000,84,11083649,12805,0,1742885389,12973.783054809996,88.72239405000437,53415.531028560006 2025-03-25,06:49:51.000,84,11083603,12965,0,1742885390,12973.74937325999,88.69419752999966,53415.51705432 2025-03-25,06:49:52.000,84,11083591,12605,0,1742885391,12973.7763185,88.70124665999901,53415.510067200004 2025-03-25,06:49:53.000,84,11083641,12525,0,1742885392,12973.783054809996,88.66600101000222,53415.510067200004 2025-03-25,06:49:54.000,84,11083586,12685,0,1742885393,12973.75610957,88.66600101000222,53415.510067200004 2025-03-25,06:49:55.000,84,11083614,12925,0,1742885394,12973.762845879995,88.64485362000414,53415.4751316 2025-03-25,06:49:56.000,84,11083569,12845,0,1742885395,12973.783054809996,88.64485362000414,53415.51705432 2025-03-25,06:49:57.000,84,11083589,12765,0,1742885396,12973.762845879995,88.6871484000003,53415.50308008001 2025-03-25,06:49:58.000,84,11083627,12565,0,1742885397,12973.76958218999,88.69419752999966,53415.51705432 2025-03-25,06:49:59.000,84,11083608,12645,0,1742885398,12973.78979111999,88.69419752999966,53415.52404144001 2025-03-25,06:50:00.000,84,11083641,12605,0,1742885399,12973.7763185,88.67305014000158,53415.49609296 2025-03-25,06:50:01.000,84,11083645,12725,0,1742885400,12973.74937325999,88.67305014000158,53415.53801568 2025-03-25,06:50:02.000,84,11083617,13045,0,1742885401,12973.75610957,88.65895188000286,53415.510067200004 2025-03-25,06:50:03.000,84,11083618,12645,0,1742885402,12973.76958218999,88.65895188000286,53415.51705432 2025-03-25,06:50:04.000,84,11083617,12685,0,1742885403,12973.76958218999,88.62370622999879,53415.510067200004 2025-03-25,06:50:05.000,84,11083614,12845,0,1742885404,12973.762845879995,88.66600101000222,53415.56596416 2025-03-25,06:50:06.000,84,11083650,12965,0,1742885405,12973.76958218999,88.62370622999879,53415.55198992001 2025-03-25,06:50:07.000,84,11083652,12885,0,1742885406,12973.78979111999,88.6871484000003,53415.55198992001 2025-03-25,06:50:08.000,84,11083646,13005,0,1742885407,12973.81673636,88.64485362000414,53415.558977040004 2025-03-25,06:50:09.000,84,11083590,13325,0,1742885408,12973.81000004999,88.67305014000158,53415.55198992001 2025-03-25,06:50:10.000,84,11083615,12965,0,1742885409,12973.76958218999,88.67305014000158,53415.48910584 2025-03-25,06:50:11.000,84,11083596,12925,0,1742885410,12973.81000004999,88.67305014000158,53415.531028560006 2025-03-25,06:50:12.000,84,11083623,12685,0,1742885411,12973.783054809996,88.66600101000222,53415.48910584 2025-03-25,06:50:13.000,84,11083678,12605,0,1742885412,12973.79652743,88.64485362000414,53415.52404144001 2025-03-25,06:50:14.000,84,11083630,13005,0,1742885413,12973.81673636,88.6871484000003,53415.56596416 2025-03-25,06:50:15.000,84,11083589,12725,0,1742885414,12973.81673636,88.67305014000158,53415.64980960001 2025-03-25,06:50:16.000,84,11083614,12885,0,1742885415,12973.85715422,88.65895188000286,53415.6847452 2025-03-25,06:50:17.000,84,11083650,12605,0,1742885416,12973.863890529996,88.65895188000286,53415.698719440006 2025-03-25,06:50:18.000,84,11083622,12805,0,1742885417,12973.83694529,88.6871484000003,53415.6847452 2025-03-25,06:50:19.000,84,11083624,12965,0,1742885418,12973.87736315,88.67305014000158,53415.6847452 2025-03-25,06:50:20.000,84,11083605,12685,0,1742885419,12973.863890529996,88.6519027500035,53415.64980960001 2025-03-25,06:50:21.000,84,11083620,12885,0,1742885420,12973.870626839991,88.63780449000478,53415.65679672 2025-03-25,06:50:22.000,84,11083640,13205,0,1742885421,12973.911044699991,88.65895188000286,53415.677758080004 2025-03-25,06:50:23.000,84,11083628,12685,0,1742885422,12973.931253629991,88.63075535999815,53415.66378384 2025-03-25,06:50:24.000,84,11083567,12685,0,1742885423,12973.91778101,88.63780449000478,53415.60788688 2025-03-25,06:50:25.000,84,11083615,12645,0,1742885424,12973.924517319996,88.63075535999815,53415.64980960001 2025-03-25,06:50:26.000,84,11083621,12765,0,1742885425,12973.937989940001,88.62370622999879,53415.67077096001 2025-03-25,06:50:27.000,84,11083653,12965,0,1742885426,12973.978407800001,88.62370622999879,53415.67077096001 2025-03-25,06:50:28.000,84,11083632,12645,0,1742885427,12973.985144109996,88.62370622999879,53415.698719440006 2025-03-25,06:50:29.000,84,11083642,13245,0,1742885428,12973.978407800001,88.61665709999943,53415.65679672 2025-03-25,06:50:30.000,84,11083633,13285,0,1742885429,12973.978407800001,88.62370622999879,53415.69173232001 2025-03-25,06:50:31.000,84,11083598,12685,0,1742885430,12973.958198870001,88.60255884000071,53415.64980960001 2025-03-25,06:50:32.000,84,11083623,12805,0,1742885431,12973.964935179996,88.59550971000135,53415.677758080004 2025-03-25,06:50:33.000,84,11083608,12845,0,1742885432,12973.911044699991,88.58141145000263,53415.64980960001 2025-03-25,06:50:34.000,84,11083628,12805,0,1742885433,12973.911044699991,88.5391166699992,53415.698719440006 2025-03-25,06:50:35.000,84,11083572,12765,0,1742885434,12973.91778101,88.55321492999792,53415.677758080004 2025-03-25,06:50:36.000,84,11083617,12765,0,1742885435,12973.89757208,88.56731319000392,53415.69173232001 2025-03-25,06:50:37.000,84,11083638,12645,0,1742885436,12973.89757208,88.54616579999856,53415.698719440006 2025-03-25,06:50:38.000,84,11083615,13045,0,1742885437,12973.843681599996,88.52501841000048,53415.64980960001 2025-03-25,06:50:39.000,84,11083618,12765,0,1742885438,12973.843681599996,88.51796928000113,53415.71968080001 2025-03-25,06:50:40.000,84,11083651,12805,0,1742885439,12973.81673636,88.53206753999984,53415.726667920004 2025-03-25,06:50:41.000,84,11083621,12805,0,1742885440,12973.81000004999,88.51796928000113,53415.64980960001 2025-03-25,06:50:42.000,84,11083628,12925,0,1742885441,12973.81673636,88.4756744999977,53415.64980960001 2025-03-25,06:50:43.000,84,11083600,12885,0,1742885442,12973.81000004999,88.52501841000048,53415.65679672 2025-03-25,06:50:44.000,84,11083596,13005,0,1742885443,12973.74937325999,88.46157623999898,53415.60788688 2025-03-25,06:50:45.000,84,11083594,12885,0,1742885444,12973.7763185,88.46862536999834,53415.58692552 2025-03-25,06:50:46.000,84,11083594,12725,0,1742885445,12973.70895539999,88.4756744999977,53415.60788688 2025-03-25,06:50:47.000,84,11083616,12725,0,1742885446,12973.682010159995,88.42633059000218,53415.65679672 2025-03-25,06:50:48.000,84,11083561,12845,0,1742885447,12973.66853753999,88.46862536999834,53415.614874 2025-03-25,06:50:49.000,84,11083634,12565,0,1742885448,12973.641592299995,88.43337972000154,53415.62186112001 2025-03-25,06:50:50.000,84,11083619,12725,0,1742885449,12973.60791074999,88.42633059000218,53415.614874 2025-03-25,06:50:51.000,84,11083628,12685,0,1742885450,12973.61464706,88.36288842000067,53415.56596416 2025-03-25,06:50:52.000,84,11083583,12605,0,1742885451,12973.621383369995,88.36288842000067,53415.63583536 2025-03-25,06:50:53.000,84,11083585,12845,0,1742885452,12973.60791074999,88.36993755000003,53415.628848240005 2025-03-25,06:50:54.000,84,11083619,12885,0,1742885453,12973.580965509995,88.32059364000452,53415.60089976001 2025-03-25,06:50:55.000,84,11083606,12725,0,1742885454,12973.540547649995,88.33469190000324,53415.60788688 2025-03-25,06:50:56.000,84,11083597,12685,0,1742885455,12973.54728395999,88.31354450999788,53415.579938400006 2025-03-25,06:50:57.000,84,11083583,12645,0,1742885456,12973.53381134,88.26420060000237,53415.531028560006 2025-03-25,06:50:58.000,84,11083570,12925,0,1742885457,12973.54728395999,88.23600407999766,53415.59391264 2025-03-25,06:50:59.000,84,11083627,13085,0,1742885458,12973.520338719994,88.21485668999958,53415.49609296 2025-03-25,06:51:00.000,84,11083612,12965,0,1742885459,12973.46644823999,88.20780756000022,53415.43320888001 2025-03-25,06:51:01.000,84,11083613,12725,0,1742885460,12973.44623930999,88.21485668999958,53415.50308008001 2025-03-25,06:51:02.000,84,11083629,12965,0,1742885461,12973.452975619999,88.18666017000214,53415.45417024001 2025-03-25,06:51:03.000,84,11083623,13005,0,1742885462,12973.412557759999,88.17961104000278,53415.48211872001 2025-03-25,06:51:04.000,84,11083607,12845,0,1742885463,12973.40582144999,88.13731625999935,53415.44718312 2025-03-25,06:51:05.000,84,11083630,12885,0,1742885464,12973.351930969999,88.11616887000127,53415.48910584 2025-03-25,06:51:06.000,84,11083667,12805,0,1742885465,12973.365403589989,88.10207061000256,53415.45417024001 2025-03-25,06:51:07.000,84,11083622,12845,0,1742885466,12973.351930969999,88.04567757000041,53415.440196 2025-03-25,06:51:08.000,84,11083561,12805,0,1742885467,12973.331722039999,88.04567757000041,53415.39827328 2025-03-25,06:51:09.000,84,11083582,12685,0,1742885468,12973.264358939989,88.03862844000105,53415.35635056001 2025-03-25,06:51:10.000,84,11083636,12605,0,1742885469,12973.257622629993,88.01748105000297,53415.293466480005 2025-03-25,06:51:11.000,84,11083623,12925,0,1742885470,12973.210468459998,87.9963336600049,53415.35635056001 2025-03-25,06:51:12.000,84,11083616,12765,0,1742885471,12973.217204769993,87.96813714000018,53415.37731192 2025-03-25,06:51:13.000,84,11083620,12965,0,1742885472,12973.203732149988,87.96108801000082,53415.32141496 2025-03-25,06:51:14.000,84,11083563,12885,0,1742885473,12973.196995839993,87.93994062000274,53415.3004536 2025-03-25,06:51:15.000,84,11083601,12685,0,1742885474,12973.170050599998,87.93289149000339,53415.30744072 2025-03-25,06:51:16.000,84,11083572,13085,0,1742885475,12973.136369049993,87.93994062000274,53415.26551800001 2025-03-25,06:51:17.000,84,11083630,13005,0,1742885476,12973.170050599998,87.91174409999803,53415.27949224 2025-03-25,06:51:18.000,84,11083612,12885,0,1742885477,12973.143105359988,87.86240019000252,53415.28647936001 2025-03-25,06:51:19.000,84,11083619,12725,0,1742885478,12973.156577979993,87.89059670999995,53415.27250512 2025-03-25,06:51:20.000,84,11083605,12925,0,1742885479,12973.156577979993,87.8835475800006,53415.223595280004 2025-03-25,06:51:21.000,84,11083595,13285,0,1742885480,12973.136369049993,87.89764583999931,53415.23756952001 2025-03-25,06:51:22.000,84,11083558,13045,0,1742885481,12973.149841669998,87.85535106000316,53415.2305824 2025-03-25,06:51:23.000,84,11083640,12685,0,1742885482,12973.095951189993,87.8483019300038,53415.18167256 2025-03-25,06:51:24.000,84,11083602,12925,0,1742885483,12973.089214879998,87.81305627999973,53415.16769832001 2025-03-25,06:51:25.000,84,11083629,12765,0,1742885484,12973.048797019997,87.82010540999909,53415.15372408 2025-03-25,06:51:26.000,84,11083649,12805,0,1742885485,12973.042060710002,87.81305627999973,53415.16769832001 2025-03-25,06:51:27.000,84,11083608,12805,0,1742885486,12973.028588089997,87.80600715000037,53415.13276272 2025-03-25,06:51:28.000,84,11083580,12765,0,1742885487,12973.001642850002,87.76371237000421,53415.11180136 2025-03-25,06:51:29.000,84,11083623,12605,0,1742885488,12972.954488679992,87.7355158499995,53415.11878848001 2025-03-25,06:51:30.000,84,11083634,12845,0,1742885489,12972.927543439997,87.77076150000357,53415.15372408 2025-03-25,06:51:31.000,84,11083594,12525,0,1742885490,12972.934279749992,87.75666324000485,53415.09084 2025-03-25,06:51:32.000,84,11083627,12885,0,1742885491,12972.920807130002,87.72846672000014,53415.10481424 2025-03-25,06:51:33.000,84,11083643,12925,0,1742885492,12972.860180340002,87.70731933000206,53415.076865760006 2025-03-25,06:51:34.000,84,11083611,12885,0,1742885493,12972.839971410001,87.67912281000463,53415.04891728001 2025-03-25,06:51:35.000,84,11083598,12805,0,1742885494,12972.813026169992,87.68617194000399,53415.04193016 2025-03-25,06:51:36.000,84,11083614,12805,0,1742885495,12972.772608309991,87.65797541999927,53415.02096880001 2025-03-25,06:51:37.000,84,11083622,12605,0,1742885496,12972.725454139996,87.64387716000056,53415.04193016 2025-03-25,06:51:38.000,84,11083568,12805,0,1742885497,12972.718717830001,87.66502454999863,53414.9860332 2025-03-25,06:51:39.000,84,11083601,12765,0,1742885498,12972.6985089,87.65092628999992,53415.01398168 2025-03-25,06:51:40.000,84,11083603,12925,0,1742885499,12972.691772589991,87.62977890000184,53414.958084720005 2025-03-25,06:51:41.000,84,11083567,12605,0,1742885500,12972.65809104,87.64387716000056,53414.92314912 2025-03-25,06:51:42.000,84,11083605,13005,0,1742885501,12972.624409489996,87.64387716000056,53414.96507184 2025-03-25,06:51:43.000,84,11083611,12605,0,1742885502,12972.61093686999,87.59453324999777,53414.92314912 2025-03-25,06:51:44.000,84,11083626,12965,0,1742885503,12972.624409489996,87.6015823800044,53414.9860332 2025-03-25,06:51:45.000,84,11083620,12725,0,1742885504,12972.604200559996,87.58043498999905,53414.92314912 2025-03-25,06:51:46.000,84,11083660,12885,0,1742885505,12972.61093686999,87.58748411999841,53414.93712336 2025-03-25,06:51:47.000,84,11083596,12885,0,1742885506,12972.59746425,87.56633673000033,53414.839303680004 2025-03-25,06:51:48.000,84,11083646,12845,0,1742885507,12972.57051900999,87.5381402100029,53414.85327792001 2025-03-25,06:51:49.000,84,11083641,12965,0,1742885508,12972.53683746,87.55928760000097,53414.839303680004 2025-03-25,06:51:50.000,84,11083627,12965,0,1742885509,12972.503155909995,87.5381402100029,53414.87423928 2025-03-25,06:51:51.000,84,11083633,12765,0,1742885510,12972.50989221999,87.51699282000482,53414.86725216 2025-03-25,06:51:52.000,84,11083639,12685,0,1742885511,12972.503155909995,87.51699282000482,53414.8462908 2025-03-25,06:51:53.000,84,11083667,12645,0,1742885512,12972.462738049995,87.50289455999882,53414.81834232 2025-03-25,06:51:54.000,84,11083616,12645,0,1742885513,12972.44926542999,87.4887963000001,53414.790393840005 2025-03-25,06:51:55.000,84,11083630,12605,0,1742885514,12972.442529119995,87.50289455999882,53414.76943248 2025-03-25,06:51:56.000,84,11083678,12725,0,1742885515,12972.442529119995,87.48174717000074,53414.7764196 2025-03-25,06:51:57.000,84,11083660,12965,0,1742885516,12972.40884756999,87.48174717000074,53414.73449688001 2025-03-25,06:51:58.000,84,11083637,12965,0,1742885517,12972.36842970999,87.45355065000331,53414.76244536001 2025-03-25,06:51:59.000,84,11083631,12765,0,1742885518,12972.361693399995,87.45355065000331,53414.71353552001 2025-03-25,06:52:00.000,84,11083608,12765,0,1742885519,12972.33474816,87.4253541299986,53414.72750976 2025-03-25,06:52:01.000,84,11083641,12685,0,1742885520,12972.301066609994,87.4253541299986,53414.71353552001 2025-03-25,06:52:02.000,84,11083626,13045,0,1742885521,12972.31453923,87.43945239000459,53414.720522640004 2025-03-25,06:52:03.000,84,11083654,12645,0,1742885522,12972.280857679994,87.40420674000052,53414.65065144 2025-03-25,06:52:04.000,84,11083607,12805,0,1742885523,12972.28759398999,87.43240325999795,53414.74847112 2025-03-25,06:52:05.000,84,11083622,12885,0,1742885524,12972.27412137,87.39715761000116,53414.65763856 2025-03-25,06:52:06.000,84,11083664,12565,0,1742885525,12972.26738505999,87.41125586999988,53414.66462568001 2025-03-25,06:52:07.000,84,11083621,12965,0,1742885526,12972.25391244,87.41830499999924,53414.671612800004 2025-03-25,06:52:08.000,84,11083628,12765,0,1742885527,12972.240439819994,87.43945239000459,53414.65763856 2025-03-25,06:52:09.000,84,11083629,12765,0,1742885528,12972.200021959994,87.44650152000395,53414.6366772 2025-03-25,06:52:10.000,84,11083598,12485,0,1742885529,12972.173076719999,87.44650152000395,53414.6017416 2025-03-25,06:52:11.000,84,11083613,12645,0,1742885530,12972.20675826999,87.43240325999795,53414.6017416 2025-03-25,06:52:12.000,84,11083623,12765,0,1742885531,12972.200021959994,87.45355065000331,53414.62969008 2025-03-25,06:52:13.000,84,11083622,12845,0,1742885532,12972.173076719999,87.43945239000459,53414.58776736 2025-03-25,06:52:14.000,84,11083604,12685,0,1742885533,12972.132658859999,87.46764891000203,53414.6017416 2025-03-25,06:52:15.000,84,11083616,12725,0,1742885534,12972.159604099994,87.4253541299986,53414.55981888 2025-03-25,06:52:16.000,84,11083704,12725,0,1742885535,12972.125922549989,87.41830499999924,53414.552831760004 2025-03-25,06:52:17.000,84,11083648,13045,0,1742885536,12972.112449929999,87.40420674000052,53414.53885752 2025-03-25,06:52:18.000,84,11083663,12885,0,1742885537,12972.132658859999,87.43240325999795,53414.622702960005 2025-03-25,06:52:19.000,84,11083658,12765,0,1742885538,12972.098977309994,87.43945239000459,53414.552831760004 2025-03-25,06:52:20.000,84,11083629,12605,0,1742885539,12972.092240999998,87.45355065000331,53414.54584464001 2025-03-25,06:52:21.000,84,11083640,12565,0,1742885540,12972.092240999998,87.43240325999795,53414.503921920004 2025-03-25,06:52:22.000,84,11083588,12565,0,1742885541,12972.018141589993,87.43945239000459,53414.48296056 2025-03-25,06:52:23.000,84,11083625,12605,0,1742885542,12972.024877899988,87.43240325999795,53414.48296056 2025-03-25,06:52:24.000,84,11083614,12845,0,1742885543,12972.004668969988,87.43945239000459,53414.46898632 2025-03-25,06:52:25.000,84,11083600,12725,0,1742885544,12972.004668969988,87.43945239000459,53414.47597344001 2025-03-25,06:52:26.000,84,11083604,13005,0,1742885545,12971.997932659993,87.4253541299986,53414.44802496001 2025-03-25,06:52:27.000,84,11083644,12765,0,1742885546,12971.984460039988,87.47469804000139,53414.44103784 2025-03-25,06:52:28.000,84,11083622,12885,0,1742885547,12971.964251109988,87.41125586999988,53414.4619992 2025-03-25,06:52:29.000,84,11083624,12965,0,1742885548,12971.944042179988,87.46059978000267,53414.47597344001 2025-03-25,06:52:30.000,84,11083631,12845,0,1742885549,12971.957514799993,87.46059978000267,53414.39911512001 2025-03-25,06:52:31.000,84,11083595,12885,0,1742885550,12971.944042179988,87.48174717000074,53414.46898632 2025-03-25,06:52:32.000,84,11083636,12645,0,1742885551,12971.964251109988,87.46764891000203,53414.46898632 2025-03-25,06:52:33.000,84,11083599,12805,0,1742885552,12971.883415390002,87.4253541299986,53414.37116664 2025-03-25,06:52:34.000,84,11083625,12645,0,1742885553,12971.883415390002,87.44650152000395,53414.41308936 2025-03-25,06:52:35.000,84,11083601,12645,0,1742885554,12971.890151699998,87.43945239000459,53414.43405072 2025-03-25,06:52:36.000,84,11083579,12685,0,1742885555,12971.883415390002,87.46764891000203,53414.44103784 2025-03-25,06:52:37.000,84,11083631,13085,0,1742885556,12971.849733839997,87.4887963000001,53414.406102240006 2025-03-25,06:52:38.000,84,11083642,12885,0,1742885557,12971.849733839997,87.4887963000001,53414.37815376001 2025-03-25,06:52:39.000,84,11083634,12805,0,1742885558,12971.903624320003,87.47469804000139,53414.37815376001 2025-03-25,06:52:40.000,84,11083646,13125,0,1742885559,12971.883415390002,87.51699282000482,53414.406102240006 2025-03-25,06:52:41.000,84,11083602,12765,0,1742885560,12971.896888009993,87.52404195000418,53414.406102240006 2025-03-25,06:52:42.000,84,11083627,13005,0,1742885561,12971.917096939993,87.51699282000482,53414.36417952 2025-03-25,06:52:43.000,84,11083589,12725,0,1742885562,12971.950778489998,87.51699282000482,53414.39911512001 2025-03-25,06:52:44.000,84,11083598,12605,0,1742885563,12971.950778489998,87.52404195000418,53414.406102240006 2025-03-25,06:52:45.000,84,11083627,12925,0,1742885564,12971.977723729993,87.55928760000097,53414.42007648 2025-03-25,06:52:46.000,84,11083603,12725,0,1742885565,12971.944042179988,87.58043498999905,53414.44802496001 2025-03-25,06:52:47.000,84,11083629,12685,0,1742885566,12971.997932659993,87.55928760000097,53414.43405072 2025-03-25,06:52:48.000,84,11083596,12885,0,1742885567,12971.944042179988,87.56633673000033,53414.44802496001 2025-03-25,06:52:49.000,84,11083630,12805,0,1742885568,12972.011405279998,87.59453324999777,53414.42706360001 2025-03-25,06:52:50.000,84,11083559,12605,0,1742885569,12971.977723729993,87.64387716000056,53414.44802496001 2025-03-25,06:52:51.000,84,11083598,12965,0,1742885570,12971.984460039988,87.6015823800044,53414.44103784 2025-03-25,06:52:52.000,84,11083553,12925,0,1742885571,12971.991196349998,87.65092628999992,53414.42706360001 2025-03-25,06:52:53.000,84,11083607,12725,0,1742885572,12971.997932659993,87.60863151000376,53414.406102240006 2025-03-25,06:52:54.000,84,11083638,12805,0,1742885573,12972.011405279998,87.64387716000056,53414.42706360001 2025-03-25,06:52:55.000,84,11083584,12725,0,1742885574,12972.011405279998,87.66502454999863,53414.41308936 2025-03-25,06:52:56.000,84,11083640,12965,0,1742885575,12972.024877899988,87.65797541999927,53414.392128 2025-03-25,06:52:57.000,84,11083596,12605,0,1742885576,12971.984460039988,87.67912281000463,53414.47597344001 2025-03-25,06:52:58.000,84,11083588,12685,0,1742885577,12972.018141589993,87.70731933000206,53414.43405072 2025-03-25,06:52:59.000,84,11083594,12645,0,1742885578,12971.991196349998,87.72846672000014,53414.48296056 2025-03-25,06:53:00.000,84,11083590,12685,0,1742885579,12972.011405279998,87.75666324000485,53414.47597344001 2025-03-25,06:53:01.000,84,11083605,12645,0,1742885580,12972.045086829989,87.76371237000421,53414.47597344001 2025-03-25,06:53:02.000,84,11083639,12605,0,1742885581,12972.072032069998,87.81305627999973,53414.4619992 2025-03-25,06:53:03.000,84,11083640,12605,0,1742885582,12972.045086829989,87.82010540999909,53414.44802496001 2025-03-25,06:53:04.000,84,11083624,12845,0,1742885583,12972.092240999998,87.86944932000188,53414.4619992 2025-03-25,06:53:05.000,84,11083571,12725,0,1742885584,12972.085504689989,87.89764583999931,53414.44802496001 2025-03-25,06:53:06.000,84,11083583,12925,0,1742885585,12972.125922549989,87.86944932000188,53414.455012080005 2025-03-25,06:53:07.000,84,11083602,12685,0,1742885586,12972.152867789999,87.91879323000467,53414.39911512001 2025-03-25,06:53:08.000,84,11083625,12685,0,1742885587,12972.152867789999,87.92584236000403,53414.44802496001 2025-03-25,06:53:09.000,84,11083609,12725,0,1742885588,12972.173076719999,87.93994062000274,53414.503921920004 2025-03-25,06:53:10.000,84,11083631,12725,0,1742885589,12972.200021959994,87.95403888000146,53414.48296056 2025-03-25,06:53:11.000,84,11083573,12725,0,1742885590,12972.24717612999,87.9469897500021,53414.47597344001 2025-03-25,06:53:12.000,84,11083633,13125,0,1742885591,12972.30780291999,87.98928452999826,53414.46898632 2025-03-25,06:53:13.000,84,11083609,13005,0,1742885592,12972.30780291999,87.98928452999826,53414.503921920004 2025-03-25,06:53:14.000,84,11083628,13125,0,1742885593,12972.280857679994,88.01748105000297,53414.4619992 2025-03-25,06:53:15.000,84,11083603,12605,0,1742885594,12972.32801184999,88.01748105000297,53414.51789616001 2025-03-25,06:53:16.000,84,11083612,12845,0,1742885595,12972.341484469995,88.05272669999977,53414.524883280006 2025-03-25,06:53:17.000,84,11083628,12845,0,1742885596,12972.35495709,88.06682495999848,53414.53885752 2025-03-25,06:53:18.000,84,11083643,12605,0,1742885597,12972.361693399995,88.05977582999913,53414.51789616001 2025-03-25,06:53:19.000,84,11083608,12765,0,1742885598,12972.37516602,88.04567757000041,53414.5318704 2025-03-25,06:53:20.000,84,11083606,12805,0,1742885599,12972.38863863999,88.08797235000384,53414.59475448001 2025-03-25,06:53:21.000,84,11083624,12845,0,1742885600,12972.38863863999,88.10911974000192,53414.524883280006 2025-03-25,06:53:22.000,84,11083591,12885,0,1742885601,12972.43579281,88.12321800000063,53414.552831760004 2025-03-25,06:53:23.000,84,11083617,12965,0,1742885602,12972.45600174,88.15141451999807,53414.6017416 2025-03-25,06:53:24.000,84,11083614,12765,0,1742885603,12972.46947435999,88.1584636500047,53414.59475448001 2025-03-25,06:53:25.000,84,11083634,12645,0,1742885604,12972.45600174,88.12321800000063,53414.5318704 2025-03-25,06:53:26.000,84,11083629,12685,0,1742885605,12972.44926542999,88.18666017000214,53414.573793120006 2025-03-25,06:53:27.000,84,11083587,12805,0,1742885606,12972.44926542999,88.20780756000022,53414.61571584001 2025-03-25,06:53:28.000,84,11083583,12765,0,1742885607,12972.40884756999,88.22190581999894,53414.54584464001 2025-03-25,06:53:29.000,84,11083601,12645,0,1742885608,12972.44926542999,88.23600407999766,53414.60872872 2025-03-25,06:53:30.000,84,11083631,12605,0,1742885609,12972.47621067,88.25010234000365,53414.622702960005 2025-03-25,06:53:31.000,84,11083636,12965,0,1742885610,12972.44926542999,88.2289549499983,53414.622702960005 2025-03-25,06:53:32.000,84,11083627,12885,0,1742885611,12972.42905649999,88.27124973000173,53414.6366772 2025-03-25,06:53:33.000,84,11083553,12805,0,1742885612,12972.47621067,88.28534799000045,53414.61571584001 2025-03-25,06:53:34.000,84,11083596,12965,0,1742885613,12972.50989221999,88.27829886000109,53414.67859992 2025-03-25,06:53:35.000,84,11083591,12765,0,1742885614,12972.51662853,88.29944624999916,53414.64366432001 2025-03-25,06:53:36.000,84,11083607,12845,0,1742885615,12972.57725532,88.32059364000452,53414.671612800004 2025-03-25,06:53:37.000,84,11083601,12685,0,1742885616,12972.604200559996,88.30649537999852,53414.692574160006 2025-03-25,06:53:38.000,84,11083595,12925,0,1742885617,12972.604200559996,88.31354450999788,53414.67859992 2025-03-25,06:53:39.000,84,11083623,12805,0,1742885618,12972.631145799991,88.31354450999788,53414.65065144 2025-03-25,06:53:40.000,84,11083566,12925,0,1742885619,12972.651354729991,88.32059364000452,53414.671612800004 2025-03-25,06:53:41.000,84,11083641,12925,0,1742885620,12972.63788211,88.3417410300026,53414.692574160006 2025-03-25,06:53:42.000,84,11083601,12845,0,1742885621,12972.671563659991,88.38403580999875,53414.71353552001 2025-03-25,06:53:43.000,84,11083640,12885,0,1742885622,12972.711981519991,88.33469190000324,53414.68558704001 2025-03-25,06:53:44.000,84,11083598,13285,0,1742885623,12972.752399379991,88.37698667999939,53414.69956128 2025-03-25,06:53:45.000,84,11083622,13125,0,1742885624,12972.786080929996,88.35583929000131,53414.7065484 2025-03-25,06:53:46.000,84,11083600,12765,0,1742885625,12972.772608309991,88.41928146000282,53414.75545824 2025-03-25,06:53:47.000,84,11083633,12845,0,1742885626,12972.786080929996,88.38403580999875,53414.671612800004 2025-03-25,06:53:48.000,84,11083608,12605,0,1742885627,12972.813026169992,88.38403580999875,53414.71353552001 2025-03-25,06:53:49.000,84,11083646,12445,0,1742885628,12972.866916649997,88.41223233000346,53414.741484000006 2025-03-25,06:53:50.000,84,11083573,13005,0,1742885629,12972.853444029992,88.4051832000041,53414.741484000006 2025-03-25,06:53:51.000,84,11083580,12765,0,1742885630,12972.880389270002,88.42633059000218,53414.80436808 2025-03-25,06:53:52.000,84,11083591,12605,0,1742885631,12972.873652959992,88.4404288500009,53414.80436808 2025-03-25,06:53:53.000,84,11083633,12965,0,1742885632,12972.920807130002,88.39108493999811,53414.85327792001 2025-03-25,06:53:54.000,84,11083662,12805,0,1742885633,12972.947752369997,88.4051832000041,53414.78340672001 2025-03-25,06:53:55.000,84,11083622,12885,0,1742885634,12972.934279749992,88.39108493999811,53414.78340672001 2025-03-25,06:53:56.000,84,11083608,12565,0,1742885635,12972.941016060002,88.38403580999875,53414.81834232 2025-03-25,06:53:57.000,84,11083607,12925,0,1742885636,12972.988170229997,88.37698667999939,53414.80436808 2025-03-25,06:53:58.000,84,11083608,12885,0,1742885637,12972.947752369997,88.39813407000474,53414.74847112 2025-03-25,06:53:59.000,84,11083609,12685,0,1742885638,12972.974697609992,88.42633059000218,53414.80436808 2025-03-25,06:54:00.000,84,11083630,12885,0,1742885639,12972.967961299997,88.43337972000154,53414.81135520001 2025-03-25,06:54:01.000,84,11083593,12805,0,1742885640,12972.974697609992,88.43337972000154,53414.86725216 2025-03-25,06:54:02.000,84,11083634,12805,0,1742885641,12972.967961299997,88.44747798000026,53414.79738096 2025-03-25,06:54:03.000,84,11083642,12765,0,1742885642,12972.981433920002,88.44747798000026,53414.82532944 2025-03-25,06:54:04.000,84,11083619,12765,0,1742885643,12973.001642850002,88.48977276000369,53414.82532944 2025-03-25,06:54:05.000,84,11083650,12765,0,1742885644,12972.974697609992,88.48977276000369,53414.8462908 2025-03-25,06:54:06.000,84,11083619,12725,0,1742885645,12973.008379159997,88.48977276000369,53414.860265040006 2025-03-25,06:54:07.000,84,11083604,12765,0,1742885646,12972.961224990002,88.51092015000177,53414.87423928 2025-03-25,06:54:08.000,84,11083600,12725,0,1742885647,12972.988170229997,88.51092015000177,53414.88122640001 2025-03-25,06:54:09.000,84,11083649,12725,0,1742885648,12972.961224990002,88.51796928000113,53414.90218776001 2025-03-25,06:54:10.000,84,11083643,12645,0,1742885649,12972.961224990002,88.4756744999977,53414.87423928 2025-03-25,06:54:11.000,84,11083616,13005,0,1742885650,12972.981433920002,88.46862536999834,53414.888213520004 2025-03-25,06:54:12.000,84,11083617,12925,0,1742885651,12973.001642850002,88.46862536999834,53414.93013624001 2025-03-25,06:54:13.000,84,11083630,12965,0,1742885652,12972.974697609992,88.48272363000433,53414.909174880006 2025-03-25,06:54:14.000,84,11083611,12685,0,1742885653,12972.961224990002,88.52501841000048,53414.83231656001 2025-03-25,06:54:15.000,84,11083631,12805,0,1742885654,12972.981433920002,88.46157623999898,53414.87423928 2025-03-25,06:54:16.000,84,11083637,12765,0,1742885655,12972.974697609992,88.48272363000433,53414.909174880006 2025-03-25,06:54:17.000,84,11083611,12885,0,1742885656,12972.961224990002,88.48272363000433,53414.888213520004 2025-03-25,06:54:18.000,84,11083651,12685,0,1742885657,12972.981433920002,88.48272363000433,53414.909174880006 2025-03-25,06:54:19.000,84,11083617,12885,0,1742885658,12972.954488679992,88.48272363000433,53414.87423928 2025-03-25,06:54:20.000,84,11083655,12685,0,1742885659,12972.967961299997,88.4756744999977,53414.8462908 2025-03-25,06:54:21.000,84,11083638,12605,0,1742885660,12972.994906539992,88.48977276000369,53414.88122640001 2025-03-25,06:54:22.000,84,11083644,12685,0,1742885661,12972.954488679992,88.5038710200024,53414.87423928 2025-03-25,06:54:23.000,84,11083643,12685,0,1742885662,12972.981433920002,88.48272363000433,53414.860265040006 2025-03-25,06:54:24.000,84,11083598,12525,0,1742885663,12973.015115469992,88.48977276000369,53414.87423928 2025-03-25,06:54:25.000,84,11083613,12525,0,1742885664,12972.974697609992,88.46157623999898,53414.85327792001 2025-03-25,06:54:26.000,84,11083630,12885,0,1742885665,12972.981433920002,88.46862536999834,53414.83231656001 2025-03-25,06:54:27.000,84,11083626,12645,0,1742885666,12972.974697609992,88.46862536999834,53414.790393840005 2025-03-25,06:54:28.000,84,11083611,12965,0,1742885667,12972.961224990002,88.4404288500009,53414.839303680004 2025-03-25,06:54:29.000,84,11083678,12685,0,1742885668,12972.981433920002,88.45452710999962,53414.860265040006 2025-03-25,06:54:30.000,84,11083636,12605,0,1742885669,12972.981433920002,88.44747798000026,53414.860265040006 2025-03-25,06:54:31.000,84,11083617,12765,0,1742885670,12972.981433920002,88.41928146000282,53414.86725216 2025-03-25,06:54:32.000,84,11083587,12765,0,1742885671,12972.954488679992,88.42633059000218,53414.790393840005 2025-03-25,06:54:33.000,84,11083626,12845,0,1742885672,12972.974697609992,88.42633059000218,53414.82532944 2025-03-25,06:54:34.000,84,11083646,13045,0,1742885673,12973.008379159997,88.46862536999834,53414.87423928 2025-03-25,06:54:35.000,84,11083606,12605,0,1742885674,12972.994906539992,88.48272363000433,53414.87423928 2025-03-25,06:54:36.000,84,11083608,12645,0,1742885675,12973.008379159997,88.43337972000154,53414.83231656001 2025-03-25,06:54:37.000,84,11083669,12645,0,1742885676,12972.981433920002,88.44747798000026,53414.839303680004 2025-03-25,06:54:38.000,84,11083612,12765,0,1742885677,12973.008379159997,88.41223233000346,53414.81135520001 2025-03-25,06:54:39.000,84,11083688,12765,0,1742885678,12972.994906539992,88.42633059000218,53414.76943248 2025-03-25,06:54:40.000,84,11083647,12845,0,1742885679,12972.954488679992,88.39813407000474,53414.7764196 2025-03-25,06:54:41.000,84,11083587,12605,0,1742885680,12972.974697609992,88.39813407000474,53414.78340672001 2025-03-25,06:54:42.000,84,11083672,12925,0,1742885681,12973.001642850002,88.35583929000131,53414.79738096 2025-03-25,06:54:43.000,84,11083653,12885,0,1742885682,12972.981433920002,88.4051832000041,53414.78340672001 2025-03-25,06:54:44.000,84,11083592,13005,0,1742885683,12973.001642850002,88.39108493999811,53414.78340672001 2025-03-25,06:54:45.000,84,11083686,12765,0,1742885684,12973.015115469992,88.42633059000218,53414.76943248 2025-03-25,06:54:46.000,84,11083633,12805,0,1742885685,12972.967961299997,88.36993755000003,53414.73449688001 2025-03-25,06:54:47.000,84,11083654,12525,0,1742885686,12973.001642850002,88.39813407000474,53414.73449688001 2025-03-25,06:54:48.000,84,11083630,12885,0,1742885687,12973.008379159997,88.35583929000131,53414.76943248 2025-03-25,06:54:49.000,84,11083613,12605,0,1742885688,12973.021851780002,88.31354450999788,53414.7764196 2025-03-25,06:54:50.000,84,11083627,12765,0,1742885689,12973.015115469992,88.3417410300026,53414.76943248 2025-03-25,06:54:51.000,84,11083651,12885,0,1742885690,12973.015115469992,88.3417410300026,53414.74847112 2025-03-25,06:54:52.000,84,11083641,13165,0,1742885691,12973.028588089997,88.3417410300026,53414.74847112 2025-03-25,06:54:53.000,84,11083608,12845,0,1742885692,12973.021851780002,88.34879016000195,53414.75545824 2025-03-25,06:54:54.000,84,11083643,12765,0,1742885693,12972.981433920002,88.27829886000109,53414.76943248 2025-03-25,06:54:55.000,84,11083610,12845,0,1742885694,12972.967961299997,88.2923971199998,53414.72750976 2025-03-25,06:54:56.000,84,11083639,12845,0,1742885695,12972.994906539992,88.30649537999852,53414.741484000006 2025-03-25,06:54:57.000,84,11083631,12845,0,1742885696,12972.974697609992,88.26420060000237,53414.76943248 2025-03-25,06:54:58.000,84,11083687,12605,0,1742885697,12972.941016060002,88.25715147000301,53414.74847112 2025-03-25,06:54:59.000,84,11083614,12925,0,1742885698,12972.947752369997,88.27124973000173,53414.78340672001 2025-03-25,06:55:00.000,84,11083626,12725,0,1742885699,12972.941016060002,88.25715147000301,53414.741484000006 2025-03-25,06:55:01.000,84,11083673,12925,0,1742885700,12972.947752369997,88.2289549499983,53414.68558704001 2025-03-25,06:55:02.000,84,11083620,12645,0,1742885701,12972.934279749992,88.23600407999766,53414.720522640004 2025-03-25,06:55:03.000,84,11083626,12605,0,1742885702,12972.947752369997,88.1937093000015,53414.671612800004 2025-03-25,06:55:04.000,84,11083636,12645,0,1742885703,12972.961224990002,88.13731625999935,53414.65763856 2025-03-25,06:55:05.000,84,11083579,12725,0,1742885704,12972.907334509997,88.16551278000406,53414.68558704001 2025-03-25,06:55:06.000,84,11083612,12605,0,1742885705,12972.914070819992,88.18666017000214,53414.62969008 2025-03-25,06:55:07.000,84,11083624,13125,0,1742885706,12972.893861889992,88.1584636500047,53414.64366432001 2025-03-25,06:55:08.000,84,11083658,12845,0,1742885707,12972.900598200002,88.13026713,53414.65763856 2025-03-25,06:55:09.000,84,11083613,12605,0,1742885708,12972.873652959992,88.14436538999871,53414.65065144 2025-03-25,06:55:10.000,84,11083651,12605,0,1742885709,12972.839971410001,88.10911974000192,53414.65065144 2025-03-25,06:55:11.000,84,11083622,12725,0,1742885710,12972.860180340002,88.08797235000384,53414.65065144 2025-03-25,06:55:12.000,84,11083609,12645,0,1742885711,12972.839971410001,88.11616887000127,53414.60872872 2025-03-25,06:55:13.000,84,11083661,12885,0,1742885712,12972.826498789997,88.08092322000448,53414.6017416 2025-03-25,06:55:14.000,84,11083602,12805,0,1742885713,12972.866916649997,88.08797235000384,53414.622702960005 2025-03-25,06:55:15.000,84,11083605,12765,0,1742885714,12972.826498789997,88.08092322000448,53414.56680600001 2025-03-25,06:55:16.000,84,11083592,12805,0,1742885715,12972.799553550001,88.07387408999784,53414.58078024 2025-03-25,06:55:17.000,84,11083594,12885,0,1742885716,12972.799553550001,88.05272669999977,53414.53885752 2025-03-25,06:55:18.000,84,11083639,12805,0,1742885717,12972.813026169992,88.03862844000105,53414.53885752 2025-03-25,06:55:19.000,84,11083583,12605,0,1742885718,12972.759135690001,88.05977582999913,53414.573793120006 2025-03-25,06:55:20.000,84,11083632,12645,0,1742885719,12972.779344620001,88.03157931000169,53414.552831760004 2025-03-25,06:55:21.000,84,11083621,12965,0,1742885720,12972.759135690001,88.05272669999977,53414.53885752 2025-03-25,06:55:22.000,84,11083619,12525,0,1742885721,12972.745663069996,88.05272669999977,53414.524883280006 2025-03-25,06:55:23.000,84,11083619,13125,0,1742885722,12972.738926760001,88.05977582999913,53414.47597344001 2025-03-25,06:55:24.000,84,11083613,13005,0,1742885723,12972.718717830001,88.05977582999913,53414.503921920004 2025-03-25,06:55:25.000,84,11083597,12885,0,1742885724,12972.6985089,88.05272669999977,53414.48296056 2025-03-25,06:55:26.000,84,11083667,13005,0,1742885725,12972.685036279996,88.10207061000256,53414.51090904 2025-03-25,06:55:27.000,84,11083625,12605,0,1742885726,12972.6985089,88.08092322000448,53414.4619992 2025-03-25,06:55:28.000,84,11083610,12525,0,1742885727,12972.67829997,88.05977582999913,53414.48296056 2025-03-25,06:55:29.000,84,11083662,12685,0,1742885728,12972.67829997,88.07387408999784,53414.47597344001 2025-03-25,06:55:30.000,84,11083621,12845,0,1742885729,12972.6985089,88.05272669999977,53414.455012080005 2025-03-25,06:55:31.000,84,11083651,13085,0,1742885730,12972.664827349996,88.05977582999913,53414.455012080005 2025-03-25,06:55:32.000,84,11083634,12485,0,1742885731,12972.691772589991,88.10207061000256,53414.455012080005 2025-03-25,06:55:33.000,84,11083644,12925,0,1742885732,12972.6985089,88.08092322000448,53414.42706360001 2025-03-25,06:55:34.000,84,11083663,12765,0,1742885733,12972.6985089,88.05272669999977,53414.37815376001 2025-03-25,06:55:35.000,84,11083657,12565,0,1742885734,12972.6985089,88.04567757000041,53414.357192400006 2025-03-25,06:55:36.000,84,11083619,12805,0,1742885735,12972.711981519991,88.05272669999977,53414.37116664 2025-03-25,06:55:37.000,84,11083643,12725,0,1742885736,12972.67829997,88.01043192000361,53414.39911512001 2025-03-25,06:55:38.000,84,11083583,13005,0,1742885737,12972.67829997,88.03157931000169,53414.336231040004 2025-03-25,06:55:39.000,84,11083608,12765,0,1742885738,12972.67829997,88.01043192000361,53414.406102240006 2025-03-25,06:55:40.000,84,11083600,12565,0,1742885739,12972.705245209996,88.01043192000361,53414.32924392001 2025-03-25,06:55:41.000,84,11083657,12805,0,1742885740,12972.6985089,88.01043192000361,53414.30129544 2025-03-25,06:55:42.000,84,11083556,12605,0,1742885741,12972.67829997,88.03862844000105,53414.336231040004 2025-03-25,06:55:43.000,84,11083598,13125,0,1742885742,12972.65809104,87.98928452999826,53414.30129544 2025-03-25,06:55:44.000,84,11083575,12845,0,1742885743,12972.691772589991,87.9963336600049,53414.30129544 2025-03-25,06:55:45.000,84,11083617,13085,0,1742885744,12972.691772589991,88.00338279000425,53414.29430832 2025-03-25,06:55:46.000,84,11083623,12765,0,1742885745,12972.685036279996,87.96108801000082,53414.27334696 2025-03-25,06:55:47.000,84,11083616,13005,0,1742885746,12972.711981519991,87.9469897500021,53414.29430832 2025-03-25,06:55:48.000,84,11083646,12605,0,1742885747,12972.705245209996,87.9963336600049,53414.31526968 2025-03-25,06:55:49.000,84,11083615,12845,0,1742885748,12972.732190449991,87.9963336600049,53414.238411360006 2025-03-25,06:55:50.000,84,11083609,12805,0,1742885749,12972.725454139996,88.01043192000361,53414.27334696 2025-03-25,06:55:51.000,84,11083674,12765,0,1742885750,12972.718717830001,87.9469897500021,53414.2523856 2025-03-25,06:55:52.000,84,11083592,12925,0,1742885751,12972.711981519991,87.93289149000339,53414.23142424001 2025-03-25,06:55:53.000,84,11083638,12885,0,1742885752,12972.745663069996,87.95403888000146,53414.20347576 2025-03-25,06:55:54.000,84,11083594,12685,0,1742885753,12972.738926760001,87.93289149000339,53414.25937272001 2025-03-25,06:55:55.000,84,11083597,12885,0,1742885754,12972.745663069996,87.91174409999803,53414.217450000004 2025-03-25,06:55:56.000,84,11083632,12965,0,1742885755,12972.792817239992,87.91879323000467,53414.217450000004 2025-03-25,06:55:57.000,84,11083554,12845,0,1742885756,12972.772608309991,87.8835475800006,53414.20347576 2025-03-25,06:55:58.000,84,11083619,13285,0,1742885757,12972.799553550001,87.91879323000467,53414.22443712 2025-03-25,06:55:59.000,84,11083570,12765,0,1742885758,12972.752399379991,87.8835475800006,53414.19648864 2025-03-25,06:56:00.000,84,11083665,13165,0,1742885759,12972.759135690001,87.87649845000124,53414.18251440001 2025-03-25,06:56:01.000,84,11083606,13005,0,1742885760,12972.759135690001,87.89059670999995,53414.217450000004 2025-03-25,06:56:02.000,84,11083595,12925,0,1742885761,12972.759135690001,87.86944932000188,53414.20347576 2025-03-25,06:56:03.000,84,11083642,12605,0,1742885762,12972.759135690001,87.82715453999845,53414.238411360006 2025-03-25,06:56:04.000,84,11083586,12845,0,1742885763,12972.745663069996,87.81305627999973,53414.25937272001 2025-03-25,06:56:05.000,84,11083581,12965,0,1742885764,12972.732190449991,87.79895802000101,53414.22443712 2025-03-25,06:56:06.000,84,11083610,12925,0,1742885765,12972.711981519991,87.79190889000165,53414.24539848 2025-03-25,06:56:07.000,84,11083645,12645,0,1742885766,12972.725454139996,87.79190889000165,53414.21046288001 2025-03-25,06:56:08.000,84,11083627,13205,0,1742885767,12972.725454139996,87.81305627999973,53414.238411360006 2025-03-25,06:56:09.000,84,11083612,12965,0,1742885768,12972.664827349996,87.76371237000421,53414.18251440001 2025-03-25,06:56:10.000,84,11083645,12965,0,1742885769,12972.644618419996,87.77076150000357,53414.15456592 2025-03-25,06:56:11.000,84,11083617,13205,0,1742885770,12972.63788211,87.74256497999886,53414.16155304001 2025-03-25,06:56:12.000,84,11083596,13005,0,1742885771,12972.61093686999,87.74961410999822,53414.13360456 2025-03-25,06:56:13.000,84,11083593,12605,0,1742885772,12972.59746425,87.74256497999886,53414.14059168001 2025-03-25,06:56:14.000,84,11083639,12765,0,1742885773,12972.59072793999,87.72141759000078,53414.09866896 2025-03-25,06:56:15.000,84,11083582,13085,0,1742885774,12972.57725532,87.7002702000027,53414.09866896 2025-03-25,06:56:16.000,84,11083616,12805,0,1742885775,12972.55704639,87.74256497999886,53414.0777076 2025-03-25,06:56:17.000,84,11083641,12725,0,1742885776,12972.55704639,87.72141759000078,53414.11264320001 2025-03-25,06:56:18.000,84,11083674,12605,0,1742885777,12972.523364839995,87.72141759000078,53414.09168184001 2025-03-25,06:56:19.000,84,11083672,12685,0,1742885778,12972.503155909995,87.72141759000078,53414.10565608 2025-03-25,06:56:20.000,84,11083644,12765,0,1742885779,12972.50989221999,87.74256497999886,53414.06373336001 2025-03-25,06:56:21.000,84,11083621,12645,0,1742885780,12972.503155909995,87.69322107000335,53414.06373336001 2025-03-25,06:56:22.000,84,11083613,12885,0,1742885781,12972.47621067,87.68617194000399,53414.08469472 2025-03-25,06:56:23.000,84,11083620,12845,0,1742885782,12972.44926542999,87.68617194000399,53414.04277200001 2025-03-25,06:56:24.000,84,11083614,12685,0,1742885783,12972.38863863999,87.67912281000463,53414.10565608 2025-03-25,06:56:25.000,84,11083684,12685,0,1742885784,12972.422320189995,87.66502454999863,53414.05674624 2025-03-25,06:56:26.000,84,11083660,13005,0,1742885785,12972.41558388,87.65797541999927,53414.049759120004 2025-03-25,06:56:27.000,84,11083619,12885,0,1742885786,12972.36842970999,87.64387716000056,53414.049759120004 2025-03-25,06:56:28.000,84,11083637,12885,0,1742885787,12972.37516602,87.62272977000248,53414.049759120004 2025-03-25,06:56:29.000,84,11083644,12765,0,1742885788,12972.361693399995,87.62272977000248,53414.000849280004 2025-03-25,06:56:30.000,84,11083654,13045,0,1742885789,12972.33474816,87.57338585999969,53413.99386216001 2025-03-25,06:56:31.000,84,11083648,12925,0,1742885790,12972.341484469995,87.58043498999905,53413.98687504 2025-03-25,06:56:32.000,84,11083645,12965,0,1742885791,12972.301066609994,87.60863151000376,53413.951939440005 2025-03-25,06:56:33.000,84,11083628,12725,0,1742885792,12972.27412137,87.61568064000312,53413.9379652 2025-03-25,06:56:34.000,84,11083621,12925,0,1742885793,12972.240439819994,87.58748411999841,53413.95892656 2025-03-25,06:56:35.000,84,11083640,12685,0,1742885794,12972.260648749994,87.56633673000033,53413.94495232001 2025-03-25,06:56:36.000,84,11083607,12965,0,1742885795,12972.260648749994,87.55223847000161,53413.951939440005 2025-03-25,06:56:37.000,84,11083631,13005,0,1742885796,12972.24717612999,87.50289455999882,53413.92399096001 2025-03-25,06:56:38.000,84,11083625,12765,0,1742885797,12972.220230889994,87.53109108000353,53413.93097808 2025-03-25,06:56:39.000,84,11083626,12805,0,1742885798,12972.220230889994,87.50994368999818,53413.91700384 2025-03-25,06:56:40.000,84,11083631,12925,0,1742885799,12972.213494579999,87.53109108000353,53413.91700384 2025-03-25,06:56:41.000,84,11083603,12765,0,1742885800,12972.179813029994,87.50289455999882,53413.903029600006 2025-03-25,06:56:42.000,84,11083647,12805,0,1742885801,12972.152867789999,87.48174717000074,53413.882068240004 2025-03-25,06:56:43.000,84,11083665,12885,0,1742885802,12972.152867789999,87.4887963000001,53413.882068240004 2025-03-25,06:56:44.000,84,11083667,12925,0,1742885803,12972.119186239994,87.48174717000074,53413.86110688 2025-03-25,06:56:45.000,84,11083615,12725,0,1742885804,12972.132658859999,87.4887963000001,53413.882068240004 2025-03-25,06:56:46.000,84,11083655,12805,0,1742885805,12972.139395169994,87.44650152000395,53413.91700384 2025-03-25,06:56:47.000,84,11083647,12805,0,1742885806,12972.105713619989,87.41830499999924,53413.882068240004 2025-03-25,06:56:48.000,84,11083592,12725,0,1742885807,12972.078768379994,87.41125586999988,53413.91001672 2025-03-25,06:56:49.000,84,11083657,12925,0,1742885808,12972.098977309994,87.38305935000244,53413.84014552 2025-03-25,06:56:50.000,84,11083578,12685,0,1742885809,12972.105713619989,87.40420674000052,53413.84713264001 2025-03-25,06:56:51.000,84,11083622,12805,0,1742885810,12972.058559449993,87.3901084800018,53413.82617128001 2025-03-25,06:56:52.000,84,11083676,12605,0,1742885811,12972.038350519993,87.3901084800018,53413.77726144001 2025-03-25,06:56:53.000,84,11083623,12925,0,1742885812,12971.991196349998,87.36896109000372,53413.77027432 2025-03-25,06:56:54.000,84,11083645,13205,0,1742885813,12971.970987419998,87.37601022000308,53413.7632872 2025-03-25,06:56:55.000,84,11083614,13085,0,1742885814,12971.964251109988,87.3901084800018,53413.784248560005 2025-03-25,06:56:56.000,84,11083634,12965,0,1742885815,12971.937305869993,87.36191196000436,53413.735338720006 2025-03-25,06:56:57.000,84,11083670,13045,0,1742885816,12971.923833250003,87.36896109000372,53413.77027432 2025-03-25,06:56:58.000,84,11083579,12725,0,1742885817,12971.903624320003,87.36896109000372,53413.714377360004 2025-03-25,06:56:59.000,84,11083612,12765,0,1742885818,12971.876679079993,87.36191196000436,53413.75630008001 2025-03-25,06:57:00.000,84,11083613,12925,0,1742885819,12971.822788600002,87.35486282999773,53413.77027432 2025-03-25,06:57:01.000,84,11083623,12885,0,1742885820,12971.802579670002,87.35486282999773,53413.714377360004 2025-03-25,06:57:02.000,84,11083651,12845,0,1742885821,12971.822788600002,87.34781369999837,53413.74931296 2025-03-25,06:57:03.000,84,11083604,13045,0,1742885822,12971.789107049997,87.36191196000436,53413.72136448 2025-03-25,06:57:04.000,84,11083599,12885,0,1742885823,12971.748689189997,87.34076456999901,53413.65848040001 2025-03-25,06:57:05.000,84,11083612,12645,0,1742885824,12971.728480259997,87.31961718000093,53413.65848040001 2025-03-25,06:57:06.000,84,11083601,13165,0,1742885825,12971.688062399997,87.33371543999965,53413.63751904001 2025-03-25,06:57:07.000,84,11083639,12965,0,1742885826,12971.688062399997,87.33371543999965,53413.65848040001 2025-03-25,06:57:08.000,84,11083651,12765,0,1742885827,12971.661117160002,87.33371543999965,53413.57463496 2025-03-25,06:57:09.000,84,11083672,12925,0,1742885828,12971.613962989992,87.30551892000221,53413.60957056001 2025-03-25,06:57:10.000,84,11083616,13005,0,1742885829,12971.593754059992,87.31961718000093,53413.58162208 2025-03-25,06:57:11.000,84,11083600,12925,0,1742885830,12971.560072510001,87.29846979000286,53413.53969936001 2025-03-25,06:57:12.000,84,11083660,13125,0,1742885831,12971.587017749996,87.29846979000286,53413.58162208 2025-03-25,06:57:13.000,84,11083638,12965,0,1742885832,12971.539863580001,87.2914206600035,53413.546686480004 2025-03-25,06:57:14.000,84,11083653,12845,0,1742885833,12971.512918339991,87.30551892000221,53413.57463496 2025-03-25,06:57:15.000,84,11083638,12605,0,1742885834,12971.539863580001,87.29846979000286,53413.57463496 2025-03-25,06:57:16.000,84,11083639,13005,0,1742885835,12971.512918339991,87.32666631000029,53413.53969936001 2025-03-25,06:57:17.000,84,11083657,13005,0,1742885836,12971.533127269991,87.24912588000007,53413.50476376 2025-03-25,06:57:18.000,84,11083626,12725,0,1742885837,12971.492709409991,87.28437153000414,53413.546686480004 2025-03-25,06:57:19.000,84,11083647,12805,0,1742885838,12971.425346309996,87.26322413999878,53413.51175088001 2025-03-25,06:57:20.000,84,11083582,12765,0,1742885839,12971.445555239996,87.2420767500007,53413.51175088001 2025-03-25,06:57:21.000,84,11083590,12765,0,1742885840,12971.485973099996,87.23502762000135,53413.53969936001 2025-03-25,06:57:22.000,84,11083594,12645,0,1742885841,12971.43881893,87.24912588000007,53413.497776640004 2025-03-25,06:57:23.000,84,11083587,12765,0,1742885842,12971.41187368999,87.25617500999942,53413.46284104 2025-03-25,06:57:24.000,84,11083644,12765,0,1742885843,12971.41861,87.2420767500007,53413.44187968001 2025-03-25,06:57:25.000,84,11083635,12885,0,1742885844,12971.41861,87.22092936000263,53413.4838024 2025-03-25,06:57:26.000,84,11083608,13205,0,1742885845,12971.384928449996,87.24912588000007,53413.47681528 2025-03-25,06:57:27.000,84,11083671,13205,0,1742885846,12971.39166475999,87.24912588000007,53413.45585392 2025-03-25,06:57:28.000,84,11083648,13045,0,1742885847,12971.405137379996,87.2420767500007,53413.42790544 2025-03-25,06:57:29.000,84,11083578,13125,0,1742885848,12971.39840107,87.22092936000263,53413.448866800005 2025-03-25,06:57:30.000,84,11083593,13005,0,1742885849,12971.344510589995,87.22797849000199,53413.46284104 2025-03-25,06:57:31.000,84,11083640,12765,0,1742885850,12971.37145582999,87.19273283999792,53413.42790544 2025-03-25,06:57:32.000,84,11083594,12925,0,1742885851,12971.37819214,87.20683110000391,53413.42790544 2025-03-25,06:57:33.000,84,11083628,12685,0,1742885852,12971.364719519996,87.19273283999792,53413.42091832001 2025-03-25,06:57:34.000,84,11083619,12765,0,1742885853,12971.35798321,87.17158544999984,53413.42091832001 2025-03-25,06:57:35.000,84,11083642,12645,0,1742885854,12971.344510589995,87.17158544999984,53413.43489256 2025-03-25,06:57:36.000,84,11083600,12885,0,1742885855,12971.324301659995,87.13633980000304,53413.42091832001 2025-03-25,06:57:37.000,84,11083654,12725,0,1742885856,12971.29735642,87.10109414999897,53413.35803424 2025-03-25,06:57:38.000,84,11083650,12925,0,1742885857,12971.324301659995,87.08699589000025,53413.399956960006 2025-03-25,06:57:39.000,84,11083580,12885,0,1742885858,12971.344510589995,87.0799467600009,53413.39296984001 2025-03-25,06:57:40.000,84,11083639,12805,0,1742885859,12971.344510589995,87.0799467600009,53413.39296984001 2025-03-25,06:57:41.000,84,11083576,12685,0,1742885860,12971.35124689999,87.05175024000346,53413.34406000001 2025-03-25,06:57:42.000,84,11083564,12725,0,1742885861,12971.33777428,87.0306028499981,53413.35803424 2025-03-25,06:57:43.000,84,11083618,12805,0,1742885862,12971.37145582999,87.05175024000346,53413.38598272 2025-03-25,06:57:44.000,84,11083638,13045,0,1742885863,12971.33777428,87.05879937000282,53413.330085760004 2025-03-25,06:57:45.000,84,11083575,12805,0,1742885864,12971.37145582999,87.06584850000218,53413.36502136 2025-03-25,06:57:46.000,84,11083638,12645,0,1742885865,12971.37819214,87.03765198000474,53413.34406000001 2025-03-25,06:57:47.000,84,11083623,12645,0,1742885866,12971.364719519996,87.02355371999874,53413.33707288 2025-03-25,06:57:48.000,84,11083633,12925,0,1742885867,12971.35124689999,87.05879937000282,53413.378995600004 2025-03-25,06:57:49.000,84,11083637,12805,0,1742885868,12971.344510589995,87.03765198000474,53413.32309864001 2025-03-25,06:57:50.000,84,11083585,12605,0,1742885869,12971.31756535,87.02355371999874,53413.32309864001 2025-03-25,06:57:51.000,84,11083601,12845,0,1742885870,12971.31756535,87.05879937000282,53413.3091244 2025-03-25,06:57:52.000,84,11083611,12765,0,1742885871,12971.31756535,87.01650458999939,53413.34406000001 2025-03-25,06:57:53.000,84,11083605,12765,0,1742885872,12971.29735642,87.02355371999874,53413.351047120006 2025-03-25,06:57:54.000,84,11083596,12965,0,1742885873,12971.29062010999,87.01650458999939,53413.37200848001 2025-03-25,06:57:55.000,84,11083619,13285,0,1742885874,12971.29062010999,87.01650458999939,53413.34406000001 2025-03-25,06:57:56.000,84,11083617,12725,0,1742885875,12971.22999331999,87.00945546000003,53413.36502136 2025-03-25,06:57:57.000,84,11083606,12965,0,1742885876,12971.22999331999,86.98125894000259,53413.31611152 2025-03-25,06:57:58.000,84,11083632,12805,0,1742885877,12971.243465939995,87.00240633000067,53413.38598272 2025-03-25,06:57:59.000,84,11083593,12725,0,1742885878,12971.203048079995,86.98830807000195,53413.31611152 2025-03-25,06:58:00.000,84,11083577,12805,0,1742885879,12971.18957545999,86.98830807000195,53413.31611152 2025-03-25,06:58:01.000,84,11083629,12925,0,1742885880,12971.162630219995,86.98125894000259,53413.29515016 2025-03-25,06:58:02.000,84,11083623,12765,0,1742885881,12971.182839149995,86.96011155000451,53413.378995600004 2025-03-25,06:58:03.000,84,11083596,12805,0,1742885882,12971.2165207,86.97420981000323,53413.330085760004 2025-03-25,06:58:04.000,84,11083666,12845,0,1742885883,12971.20978438999,86.95306241999788,53413.27418880001 2025-03-25,06:58:05.000,84,11083566,13045,0,1742885884,12971.18957545999,86.94601328999852,53413.30213728001 2025-03-25,06:58:06.000,84,11083617,12725,0,1742885885,12971.19631177,86.94601328999852,53413.28816304 2025-03-25,06:58:07.000,84,11083652,13005,0,1742885886,12971.182839149995,86.95306241999788,53413.28816304 2025-03-25,06:58:08.000,84,11083622,12765,0,1742885887,12971.20978438999,86.93896415999916,53413.31611152 2025-03-25,06:58:09.000,84,11083612,12565,0,1742885888,12971.223257009995,86.95306241999788,53413.281175920005 2025-03-25,06:58:10.000,84,11083598,12765,0,1742885889,12971.20978438999,86.94601328999852,53413.211304720004 2025-03-25,06:58:11.000,84,11083609,12845,0,1742885890,12971.243465939995,86.96011155000451,53413.28816304 2025-03-25,06:58:12.000,84,11083617,12805,0,1742885891,12971.22999331999,86.9319150299998,53413.26720168 2025-03-25,06:58:13.000,84,11083621,13085,0,1742885892,12971.25020224999,86.96716068000387,53413.27418880001 2025-03-25,06:58:14.000,84,11083605,13205,0,1742885893,12971.263674869995,86.91781677000108,53413.27418880001 2025-03-25,06:58:15.000,84,11083609,12605,0,1742885894,12971.27041117999,86.90371851000236,53413.25322744001 2025-03-25,06:58:16.000,84,11083604,12765,0,1742885895,12971.25693856,86.86142372999893,53413.26720168 2025-03-25,06:58:17.000,84,11083572,12565,0,1742885896,12971.31756535,86.896669380003,53413.24624032 2025-03-25,06:58:18.000,84,11083615,12725,0,1742885897,12971.263674869995,86.92486590000044,53413.211304720004 2025-03-25,06:58:19.000,84,11083582,13085,0,1742885898,12971.23672963,86.90371851000236,53413.281175920005 2025-03-25,06:58:20.000,84,11083594,12885,0,1742885899,12971.243465939995,86.86142372999893,53413.27418880001 2025-03-25,06:58:21.000,84,11083627,12605,0,1742885900,12971.27714749,86.88257112000429,53413.29515016 2025-03-25,06:58:22.000,84,11083637,12645,0,1742885901,12971.27714749,86.86847285999829,53413.211304720004 2025-03-25,06:58:23.000,84,11083625,12965,0,1742885902,12971.263674869995,86.84732547000021,53413.26021456 2025-03-25,06:58:24.000,84,11083610,12845,0,1742885903,12971.283883799995,86.87552198999765,53413.281175920005 2025-03-25,06:58:25.000,84,11083603,13045,0,1742885904,12971.283883799995,86.84732547000021,53413.24624032 2025-03-25,06:58:26.000,84,11083625,13045,0,1742885905,12971.23672963,86.88962025000365,53413.281175920005 2025-03-25,06:58:27.000,84,11083620,13005,0,1742885906,12971.27041117999,86.86847285999829,53413.29515016 2025-03-25,06:58:28.000,84,11083622,12965,0,1742885907,12971.243465939995,86.86847285999829,53413.30213728001 2025-03-25,06:58:29.000,84,11083598,13005,0,1742885908,12971.20978438999,86.86142372999893,53413.32309864001 2025-03-25,06:58:30.000,84,11083601,13285,0,1742885909,12971.2165207,86.84732547000021,53413.3091244 2025-03-25,06:58:31.000,84,11083597,12845,0,1742885910,12971.243465939995,86.85437459999957,53413.3091244 2025-03-25,06:58:32.000,84,11083637,12845,0,1742885911,12971.22999331999,86.85437459999957,53413.33707288 2025-03-25,06:58:33.000,84,11083645,12605,0,1742885912,12971.223257009995,86.84732547000021,53413.31611152 2025-03-25,06:58:34.000,84,11083586,12925,0,1742885913,12971.17610284,86.81912895000278,53413.3091244 2025-03-25,06:58:35.000,84,11083627,12805,0,1742885914,12971.20978438999,86.8332272100015,53413.33707288 2025-03-25,06:58:36.000,84,11083635,12925,0,1742885915,12971.17610284,86.80503069000406,53413.33707288 2025-03-25,06:58:37.000,84,11083616,12765,0,1742885916,12971.17610284,86.84732547000021,53413.37200848001 2025-03-25,06:58:38.000,84,11083685,12725,0,1742885917,12971.18957545999,86.84732547000021,53413.330085760004 2025-03-25,06:58:39.000,84,11083614,12685,0,1742885918,12971.18957545999,86.81912895000278,53413.38598272 2025-03-25,06:58:40.000,84,11083617,12605,0,1742885919,12971.17610284,86.80503069000406,53413.37200848001 2025-03-25,06:58:41.000,84,11083594,12805,0,1742885920,12971.162630219995,86.79093242999807,53413.351047120006 2025-03-25,06:58:42.000,84,11083635,12805,0,1742885921,12971.12894866999,86.82617808000214,53413.29515016 2025-03-25,06:58:43.000,84,11083693,13005,0,1742885922,12971.13568498,86.7979815600047,53413.37200848001 2025-03-25,06:58:44.000,84,11083616,12885,0,1742885923,12971.12894866999,86.81207982000342,53413.35803424 2025-03-25,06:58:45.000,84,11083598,12885,0,1742885924,12971.12894866999,86.80503069000406,53413.399956960006 2025-03-25,06:58:46.000,84,11083648,12725,0,1742885925,12971.122212359995,86.76273591000063,53413.37200848001 2025-03-25,06:58:47.000,84,11083646,12965,0,1742885926,12971.12894866999,86.80503069000406,53413.330085760004 2025-03-25,06:58:48.000,84,11083678,12805,0,1742885927,12971.11547605,86.82617808000214,53413.35803424 2025-03-25,06:58:49.000,84,11083644,12885,0,1742885928,12971.08853080999,86.81912895000278,53413.35803424 2025-03-25,06:58:50.000,84,11083634,12685,0,1742885929,12971.081794499994,86.76273591000063,53413.399956960006 2025-03-25,06:58:51.000,84,11083646,12525,0,1742885930,12971.08853080999,86.7979815600047,53413.36502136 2025-03-25,06:58:52.000,84,11083647,12965,0,1742885931,12971.10873973999,86.80503069000406,53413.38598272 2025-03-25,06:58:53.000,84,11083647,12845,0,1742885932,12971.102003429995,86.82617808000214,53413.378995600004 2025-03-25,06:58:54.000,84,11083660,12965,0,1742885933,12971.11547605,86.81912895000278,53413.39296984001 2025-03-25,06:58:55.000,84,11083630,12885,0,1742885934,12971.12894866999,86.8332272100015,53413.378995600004 2025-03-25,06:58:56.000,84,11083621,12805,0,1742885935,12971.102003429995,86.84732547000021,53413.32309864001 2025-03-25,06:58:57.000,84,11083600,12805,0,1742885936,12971.12894866999,86.85437459999957,53413.36502136 2025-03-25,06:58:58.000,84,11083636,12685,0,1742885937,12971.09526712,86.88257112000429,53413.34406000001 2025-03-25,06:58:59.000,84,11083657,12765,0,1742885938,12971.102003429995,86.88962025000365,53413.399956960006 2025-03-25,06:59:00.000,84,11083644,12805,0,1742885939,12971.102003429995,86.88257112000429,53413.38598272 2025-03-25,06:59:01.000,84,11083631,12805,0,1742885940,12971.11547605,86.86847285999829,53413.36502136 2025-03-25,06:59:02.000,84,11083659,12605,0,1742885941,12971.09526712,86.91076764000172,53413.35803424 2025-03-25,06:59:03.000,84,11083681,12725,0,1742885942,12971.08853080999,86.90371851000236,53413.35803424 2025-03-25,06:59:04.000,84,11083630,12805,0,1742885943,12971.12894866999,86.86847285999829,53413.42091832001 2025-03-25,06:59:05.000,84,11083627,12965,0,1742885944,12971.08853080999,86.88257112000429,53413.35803424 2025-03-25,06:59:06.000,84,11083630,12925,0,1742885945,12971.07505819,86.87552198999765,53413.36502136 2025-03-25,06:59:07.000,84,11083621,12405,0,1742885946,12971.102003429995,86.87552198999765,53413.40694408 2025-03-25,06:59:08.000,84,11083661,12525,0,1742885947,12971.10873973999,86.86847285999829,53413.42091832001 2025-03-25,06:59:09.000,84,11083595,12525,0,1742885948,12971.081794499994,86.86847285999829,53413.43489256 2025-03-25,06:59:10.000,84,11083611,12845,0,1742885949,12971.08853080999,86.896669380003,53413.42091832001 2025-03-25,06:59:11.000,84,11083587,12925,0,1742885950,12971.11547605,86.896669380003,53413.38598272 2025-03-25,06:59:12.000,84,11083592,12885,0,1742885951,12971.06832187999,86.896669380003,53413.448866800005 2025-03-25,06:59:13.000,84,11083589,12925,0,1742885952,12971.10873973999,86.91076764000172,53413.4139312 2025-03-25,06:59:14.000,84,11083683,12925,0,1742885953,12971.07505819,86.9319150299998,53413.40694408 2025-03-25,06:59:15.000,84,11083631,13405,0,1742885954,12971.081794499994,86.86847285999829,53413.42790544 2025-03-25,06:59:16.000,84,11083644,13045,0,1742885955,12971.09526712,86.896669380003,53413.42790544 2025-03-25,06:59:17.000,84,11083616,12845,0,1742885956,12971.07505819,86.88257112000429,53413.4139312 2025-03-25,06:59:18.000,84,11083626,12805,0,1742885957,12971.06832187999,86.85437459999957,53413.39296984001 2025-03-25,06:59:19.000,84,11083596,13045,0,1742885958,12971.07505819,86.88962025000365,53413.4139312 2025-03-25,06:59:20.000,84,11083577,12685,0,1742885959,12971.041376639994,86.91781677000108,53413.4139312 2025-03-25,06:59:21.000,84,11083588,13005,0,1742885960,12971.06832187999,86.85437459999957,53413.448866800005 2025-03-25,06:59:22.000,84,11083619,12805,0,1742885961,12971.05484926,86.88962025000365,53413.4139312 2025-03-25,06:59:23.000,84,11083600,12645,0,1742885962,12971.08853080999,86.896669380003,53413.399956960006 2025-03-25,06:59:24.000,84,11083633,12925,0,1742885963,12971.08853080999,86.87552198999765,53413.39296984001 2025-03-25,06:59:25.000,84,11083667,12965,0,1742885964,12971.05484926,86.91076764000172,53413.40694408 2025-03-25,06:59:26.000,84,11083649,13085,0,1742885965,12971.061585569994,86.90371851000236,53413.46284104 2025-03-25,06:59:27.000,84,11083590,12805,0,1742885966,12971.081794499994,86.95306241999788,53413.49078952001 2025-03-25,06:59:28.000,84,11083616,13045,0,1742885967,12971.10873973999,86.92486590000044,53413.43489256 2025-03-25,06:59:29.000,84,11083605,13005,0,1742885968,12971.12894866999,86.91781677000108,53413.43489256 2025-03-25,06:59:30.000,84,11083631,12685,0,1742885969,12971.11547605,86.92486590000044,53413.46284104 2025-03-25,06:59:31.000,84,11083663,12805,0,1742885970,12971.102003429995,86.95306241999788,53413.47681528 2025-03-25,06:59:32.000,84,11083655,12965,0,1742885971,12971.102003429995,86.99535720000131,53413.45585392 2025-03-25,06:59:33.000,84,11083622,12925,0,1742885972,12971.08853080999,86.98830807000195,53413.497776640004 2025-03-25,06:59:34.000,84,11083600,12645,0,1742885973,12971.102003429995,86.96716068000387,53413.448866800005 2025-03-25,06:59:35.000,84,11083675,12885,0,1742885974,12971.142421289995,86.9319150299998,53413.47681528 2025-03-25,06:59:36.000,84,11083579,12885,0,1742885975,12971.15589391,86.9319150299998,53413.546686480004 2025-03-25,06:59:37.000,84,11083656,12845,0,1742885976,12971.14915759999,86.94601328999852,53413.49078952001 2025-03-25,06:59:38.000,84,11083689,13045,0,1742885977,12971.142421289995,86.94601328999852,53413.49078952001 2025-03-25,06:59:39.000,84,11083631,12845,0,1742885978,12971.15589391,86.91781677000108,53413.448866800005 2025-03-25,06:59:40.000,84,11083604,12645,0,1742885979,12971.14915759999,86.91076764000172,53413.47681528 2025-03-25,06:59:41.000,84,11083644,12965,0,1742885980,12971.182839149995,86.93896415999916,53413.46982816001 2025-03-25,06:59:42.000,84,11083631,12925,0,1742885981,12971.182839149995,86.95306241999788,53413.51175088001 2025-03-25,06:59:43.000,84,11083603,12565,0,1742885982,12971.15589391,86.95306241999788,53413.42790544 2025-03-25,06:59:44.000,84,11083621,12565,0,1742885983,12971.19631177,86.94601328999852,53413.51175088001 2025-03-25,06:59:45.000,84,11083592,12725,0,1742885984,12971.2165207,86.95306241999788,53413.46982816001 2025-03-25,06:59:46.000,84,11083636,12765,0,1742885985,12971.2165207,86.92486590000044,53413.5536736 2025-03-25,06:59:47.000,84,11083610,12965,0,1742885986,12971.18957545999,86.96716068000387,53413.56066072001 2025-03-25,06:59:48.000,84,11083646,12765,0,1742885987,12971.223257009995,86.98125894000259,53413.51175088001 2025-03-25,06:59:49.000,84,11083661,12685,0,1742885988,12971.203048079995,86.97420981000323,53413.53271224 2025-03-25,06:59:50.000,84,11083660,12805,0,1742885989,12971.17610284,86.98830807000195,53413.497776640004 2025-03-25,06:59:51.000,84,11083651,13005,0,1742885990,12971.17610284,87.00240633000067,53413.52572512 2025-03-25,06:59:52.000,84,11083622,12645,0,1742885991,12971.14915759999,87.05879937000282,53413.49078952001 2025-03-25,06:59:53.000,84,11083680,12845,0,1742885992,12971.19631177,87.02355371999874,53413.4838024 2025-03-25,06:59:54.000,84,11083630,12605,0,1742885993,12971.17610284,87.07289763000153,53413.49078952001 2025-03-25,06:59:55.000,84,11083612,12725,0,1742885994,12971.122212359995,87.0447011100041,53413.448866800005 2025-03-25,06:59:56.000,84,11083604,12885,0,1742885995,12971.14915759999,87.02355371999874,53413.49078952001 2025-03-25,06:59:57.000,84,11083614,12645,0,1742885996,12971.142421289995,87.0306028499981,53413.45585392 2025-03-25,06:59:58.000,84,11083657,12645,0,1742885997,12971.13568498,87.05879937000282,53413.497776640004 2025-03-25,06:59:59.000,84,11083630,12725,0,1742885998,12971.14915759999,87.05879937000282,53413.50476376 2025-03-25,07:00:00.000,84,11083602,12725,0,1742885999,12971.12894866999,87.0799467600009,53413.448866800005 2025-03-25,07:00:01.000,84,11083624,12805,0,1742886000,12971.142421289995,87.05175024000346,53413.49078952001 2025-03-25,07:00:02.000,84,11083606,12885,0,1742886001,12971.16936652999,87.0447011100041,53413.46982816001 2025-03-25,07:00:03.000,84,11083629,12765,0,1742886002,12971.22999331999,87.03765198000474,53413.47681528 2025-03-25,07:00:04.000,84,11083643,12925,0,1742886003,12971.23672963,87.05175024000346,53413.46284104 2025-03-25,07:00:05.000,84,11083601,12685,0,1742886004,12971.223257009995,87.05175024000346,53413.44187968001 2025-03-25,07:00:06.000,84,11083685,12965,0,1742886005,12971.22999331999,87.05879937000282,53413.47681528 2025-03-25,07:00:07.000,84,11083562,12685,0,1742886006,12971.25693856,87.0306028499981,53413.43489256 2025-03-25,07:00:08.000,84,11083630,12765,0,1742886007,12971.304092729995,87.03765198000474,53413.46982816001 2025-03-25,07:00:09.000,84,11083617,12605,0,1742886008,12971.29735642,87.0799467600009,53413.47681528 2025-03-25,07:00:10.000,84,11083623,12725,0,1742886009,12971.263674869995,87.10109414999897,53413.50476376 2025-03-25,07:00:11.000,84,11083580,12765,0,1742886010,12971.27041117999,87.09404501999961,53413.46284104 2025-03-25,07:00:12.000,84,11083640,12605,0,1742886011,12971.304092729995,87.10109414999897,53413.45585392 2025-03-25,07:00:13.000,84,11083639,12725,0,1742886012,12971.25693856,87.07289763000153,53413.45585392 2025-03-25,07:00:14.000,84,11083650,12845,0,1742886013,12971.324301659995,87.09404501999961,53413.46284104 2025-03-25,07:00:15.000,84,11083630,12765,0,1742886014,12971.31756535,87.10814327999833,53413.46284104 2025-03-25,07:00:16.000,84,11083609,12605,0,1742886015,12971.344510589995,87.10109414999897,53413.42091832001 2025-03-25,07:00:17.000,84,11083711,13085,0,1742886016,12971.33103796999,87.09404501999961,53413.46284104 2025-03-25,07:00:18.000,84,11083634,12965,0,1742886017,12971.33777428,87.10814327999833,53413.42790544 2025-03-25,07:00:19.000,84,11083666,12685,0,1742886018,12971.37819214,87.11519240999769,53413.42790544 2025-03-25,07:00:20.000,84,11083602,12525,0,1742886019,12971.39166475999,87.12929067000368,53413.49078952001 2025-03-25,07:00:21.000,84,11083620,12885,0,1742886020,12971.405137379996,87.09404501999961,53413.43489256 2025-03-25,07:00:22.000,84,11083660,12765,0,1742886021,12971.41861,87.07289763000153,53413.4838024 2025-03-25,07:00:23.000,84,11083675,13125,0,1742886022,12971.41861,87.06584850000218,53413.43489256 2025-03-25,07:00:24.000,84,11083643,12805,0,1742886023,12971.445555239996,87.0306028499981,53413.44187968001 2025-03-25,07:00:25.000,84,11083622,12685,0,1742886024,12971.43881893,87.07289763000153,53413.43489256 2025-03-25,07:00:26.000,84,11083603,12885,0,1742886025,12971.485973099996,87.05175024000346,53413.399956960006 2025-03-25,07:00:27.000,84,11083627,12685,0,1742886026,12971.465764169996,87.05175024000346,53413.44187968001 2025-03-25,07:00:28.000,84,11083655,12845,0,1742886027,12971.499445720001,87.03765198000474,53413.47681528 2025-03-25,07:00:29.000,84,11083623,12765,0,1742886028,12971.472500479991,87.05879937000282,53413.46284104 2025-03-25,07:00:30.000,84,11083594,12765,0,1742886029,12971.465764169996,87.0447011100041,53413.497776640004 2025-03-25,07:00:31.000,84,11083608,12925,0,1742886030,12971.472500479991,87.07289763000153,53413.43489256 2025-03-25,07:00:32.000,84,11083650,12765,0,1742886031,12971.47923679,87.02355371999874,53413.4838024 2025-03-25,07:00:33.000,84,11083656,12685,0,1742886032,12971.472500479991,86.98830807000195,53413.47681528 2025-03-25,07:00:34.000,84,11083637,12965,0,1742886033,12971.526390959996,86.99535720000131,53413.46982816001 2025-03-25,07:00:35.000,84,11083639,12965,0,1742886034,12971.533127269991,86.98830807000195,53413.4838024 2025-03-25,07:00:36.000,84,11083659,13125,0,1742886035,12971.526390959996,86.95306241999788,53413.46284104 2025-03-25,07:00:37.000,84,11083681,12565,0,1742886036,12971.553336199991,86.95306241999788,53413.42790544 2025-03-25,07:00:38.000,84,11083637,12885,0,1742886037,12971.519654650001,86.96011155000451,53413.45585392 2025-03-25,07:00:39.000,84,11083642,12605,0,1742886038,12971.526390959996,86.90371851000236,53413.448866800005 2025-03-25,07:00:40.000,84,11083603,13165,0,1742886039,12971.526390959996,86.96011155000451,53413.4139312 2025-03-25,07:00:41.000,84,11083621,12805,0,1742886040,12971.492709409991,86.9319150299998,53413.44187968001 2025-03-25,07:00:42.000,84,11083570,12725,0,1742886041,12971.492709409991,86.92486590000044,53413.40694408 2025-03-25,07:00:43.000,84,11083675,12965,0,1742886042,12971.533127269991,86.93896415999916,53413.36502136 2025-03-25,07:00:44.000,84,11083636,12885,0,1742886043,12971.492709409991,86.88962025000365,53413.39296984001 2025-03-25,07:00:45.000,84,11083608,12645,0,1742886044,12971.519654650001,86.88257112000429,53413.33707288 2025-03-25,07:00:46.000,84,11083603,12965,0,1742886045,12971.539863580001,86.88962025000365,53413.399956960006 2025-03-25,07:00:47.000,84,11083601,12605,0,1742886046,12971.512918339991,86.86847285999829,53413.330085760004 2025-03-25,07:00:48.000,84,11083643,12725,0,1742886047,12971.560072510001,86.88962025000365,53413.351047120006 2025-03-25,07:00:49.000,84,11083652,12765,0,1742886048,12971.580281440001,86.88257112000429,53413.34406000001 2025-03-25,07:00:50.000,84,11083638,12765,0,1742886049,12971.580281440001,86.82617808000214,53413.3091244 2025-03-25,07:00:51.000,84,11083654,13085,0,1742886050,12971.560072510001,86.85437459999957,53413.30213728001 2025-03-25,07:00:52.000,84,11083654,13085,0,1742886051,12971.566808819996,86.81207982000342,53413.330085760004 2025-03-25,07:00:53.000,84,11083618,12885,0,1742886052,12971.620699300001,86.81207982000342,53413.351047120006 2025-03-25,07:00:54.000,84,11083660,12605,0,1742886053,12971.613962989992,86.81207982000342,53413.31611152 2025-03-25,07:00:55.000,84,11083625,12965,0,1742886054,12971.613962989992,86.7979815600047,53413.33707288 2025-03-25,07:00:56.000,84,11083589,12565,0,1742886055,12971.620699300001,86.7979815600047,53413.33707288 2025-03-25,07:00:57.000,84,11083672,12845,0,1742886056,12971.613962989992,86.80503069000406,53413.33707288 2025-03-25,07:00:58.000,84,11083598,12845,0,1742886057,12971.640908230002,86.7838832999987,53413.31611152 2025-03-25,07:00:59.000,84,11083650,12725,0,1742886058,12971.708271329997,86.77683416999935,53413.3091244 2025-03-25,07:01:00.000,84,11083603,12645,0,1742886059,12971.721743950002,86.76978503999999,53413.281175920005 2025-03-25,07:01:01.000,84,11083623,12885,0,1742886060,12971.721743950002,86.75568678000127,53413.30213728001 2025-03-25,07:01:02.000,84,11083607,12645,0,1742886061,12971.721743950002,86.74863765000191,53413.26720168 2025-03-25,07:01:03.000,84,11083664,12885,0,1742886062,12971.782370740002,86.74863765000191,53413.3091244 2025-03-25,07:01:04.000,84,11083597,12885,0,1742886063,12971.789107049997,86.76273591000063,53413.32309864001 2025-03-25,07:01:05.000,84,11083628,12845,0,1742886064,12971.822788600002,86.74158852000255,53413.28816304 2025-03-25,07:01:06.000,84,11083661,12965,0,1742886065,12971.822788600002,86.74158852000255,53413.3091244 2025-03-25,07:01:07.000,84,11083599,12845,0,1742886066,12971.775634429992,86.74158852000255,53413.24624032 2025-03-25,07:01:08.000,84,11083642,12965,0,1742886067,12971.795843359992,86.69929373999912,53413.26720168 2025-03-25,07:01:09.000,84,11083639,12925,0,1742886068,12971.829524909997,86.72044113000447,53413.26720168 2025-03-25,07:01:10.000,84,11083566,12965,0,1742886069,12971.802579670002,86.72749026000383,53413.26720168 2025-03-25,07:01:11.000,84,11083619,12925,0,1742886070,12971.829524909997,86.6851954800004,53413.26021456 2025-03-25,07:01:12.000,84,11083598,12885,0,1742886071,12971.829524909997,86.69929373999912,53413.30213728001 2025-03-25,07:01:13.000,84,11083593,12885,0,1742886072,12971.822788600002,86.67109722000168,53413.29515016 2025-03-25,07:01:14.000,84,11083641,12885,0,1742886073,12971.795843359992,86.70634286999848,53413.30213728001 2025-03-25,07:01:15.000,84,11083594,12965,0,1742886074,12971.816052289993,86.64290070000425,53413.281175920005 2025-03-25,07:01:16.000,84,11083665,12925,0,1742886075,12971.822788600002,86.62880243999825,53413.2392532 2025-03-25,07:01:17.000,84,11083605,12885,0,1742886076,12971.822788600002,86.6217533099989,53413.232266080006 2025-03-25,07:01:18.000,84,11083605,12925,0,1742886077,12971.829524909997,86.61470417999953,53413.21829184 2025-03-25,07:01:19.000,84,11083614,12925,0,1742886078,12971.829524909997,86.60060592000082,53413.26021456 2025-03-25,07:01:20.000,84,11083653,12805,0,1742886079,12971.842997530002,86.63585157000489,53413.26720168 2025-03-25,07:01:21.000,84,11083612,12765,0,1742886080,12971.836261219993,86.6217533099989,53413.22527896001 2025-03-25,07:01:22.000,84,11083618,12845,0,1742886081,12971.822788600002,86.5865076600021,53413.3091244 2025-03-25,07:01:23.000,84,11083613,12765,0,1742886082,12971.849733839997,86.61470417999953,53413.25322744001 2025-03-25,07:01:24.000,84,11083672,12765,0,1742886083,12971.842997530002,86.56536027000402,53413.20431760001 2025-03-25,07:01:25.000,84,11083635,12845,0,1742886084,12971.876679079993,86.60765505000018,53413.19034336 2025-03-25,07:01:26.000,84,11083597,12605,0,1742886085,12971.863206460002,86.57945853000274,53413.169382 2025-03-25,07:01:27.000,84,11083635,13005,0,1742886086,12971.809315979997,86.57945853000274,53413.14143352 2025-03-25,07:01:28.000,84,11083584,13125,0,1742886087,12971.829524909997,86.55126200999803,53413.12745928 2025-03-25,07:01:29.000,84,11083566,12805,0,1742886088,12971.816052289993,86.53716374999931,53413.14842064 2025-03-25,07:01:30.000,84,11083626,12605,0,1742886089,12971.849733839997,86.55126200999803,53413.183356240006 2025-03-25,07:01:31.000,84,11083648,12765,0,1742886090,12971.829524909997,86.53011461999995,53413.169382 2025-03-25,07:01:32.000,84,11083589,12925,0,1742886091,12971.883415390002,86.50896723000187,53413.12745928 2025-03-25,07:01:33.000,84,11083590,12605,0,1742886092,12971.829524909997,86.53011461999995,53413.113485040005 2025-03-25,07:01:34.000,84,11083571,12925,0,1742886093,12971.802579670002,86.53011461999995,53413.13444640001 2025-03-25,07:01:35.000,84,11083605,12605,0,1742886094,12971.809315979997,86.52306549000059,53413.12745928 2025-03-25,07:01:36.000,84,11083611,12965,0,1742886095,12971.816052289993,86.53716374999931,53413.10649792001 2025-03-25,07:01:37.000,84,11083593,12925,0,1742886096,12971.762161810002,86.51601636000123,53413.05060096 2025-03-25,07:01:38.000,84,11083607,12925,0,1742886097,12971.802579670002,86.48077071000444,53413.043613840004 2025-03-25,07:01:39.000,84,11083650,12685,0,1742886098,12971.782370740002,86.50191810000251,53413.07854944 2025-03-25,07:01:40.000,84,11083645,12885,0,1742886099,12971.795843359992,86.45962331999908,53413.07156232 2025-03-25,07:01:41.000,84,11083610,12765,0,1742886100,12971.802579670002,86.48077071000444,53413.03662672001 2025-03-25,07:01:42.000,84,11083641,12885,0,1742886101,12971.789107049997,86.4737215799978,53413.07156232 2025-03-25,07:01:43.000,84,11083604,12885,0,1742886102,12971.816052289993,86.44552506000036,53413.09252368 2025-03-25,07:01:44.000,84,11083613,12805,0,1742886103,12971.809315979997,86.42437767000229,53413.015665360006 2025-03-25,07:01:45.000,84,11083648,12885,0,1742886104,12971.782370740002,86.41732854000293,53413.00867824001 2025-03-25,07:01:46.000,84,11083554,13085,0,1742886105,12971.809315979997,86.44552506000036,53413.05060096 2025-03-25,07:01:47.000,84,11083628,12765,0,1742886106,12971.809315979997,86.41732854000293,53413.0995108 2025-03-25,07:01:48.000,84,11083590,13285,0,1742886107,12971.782370740002,86.41732854000293,53413.0296396 2025-03-25,07:01:49.000,84,11083582,12765,0,1742886108,12971.822788600002,86.41732854000293,53413.03662672001 2025-03-25,07:01:50.000,84,11083609,12885,0,1742886109,12971.789107049997,86.41732854000293,53412.98771688001 2025-03-25,07:01:51.000,84,11083639,12885,0,1742886110,12971.802579670002,86.36093550000078,53412.96675552001 2025-03-25,07:01:52.000,84,11083592,12845,0,1742886111,12971.775634429992,86.38913201999821,53412.9597684 2025-03-25,07:01:53.000,84,11083611,12885,0,1742886112,12971.789107049997,86.38913201999821,53412.98771688001 2025-03-25,07:01:54.000,84,11083621,13045,0,1742886113,12971.829524909997,86.38208288999886,53413.0296396 2025-03-25,07:01:55.000,84,11083604,12685,0,1742886114,12971.802579670002,86.3750337599995,53412.95278128 2025-03-25,07:01:56.000,84,11083637,12685,0,1742886115,12971.782370740002,86.3750337599995,53412.98072976 2025-03-25,07:01:57.000,84,11083609,12685,0,1742886116,12971.688062399997,86.26224768000247,53412.91784568001 2025-03-25,07:01:58.000,84,11083574,12805,0,1742886117,12971.937305869993,86.29044419999991,53413.20431760001 2025-03-25,07:01:59.000,84,11083615,13045,0,1742886118,12971.970987419998,86.28339507000055,53413.281175920005 2025-03-25,07:02:00.000,84,11083574,12885,0,1742886119,12971.950778489998,86.26224768000247,53413.26720168 2025-03-25,07:02:01.000,84,11083602,12605,0,1742886120,12971.715007639992,86.31159158999799,53412.93880704001 2025-03-25,07:02:02.000,84,11083586,13125,0,1742886121,12971.694798709992,86.32568985000398,53412.93181992 2025-03-25,07:02:03.000,84,11083634,13045,0,1742886122,12971.681326090002,86.29044419999991,53412.91085856 2025-03-25,07:02:04.000,84,11083646,12965,0,1742886123,12971.667853469997,86.30454245999863,53412.93181992 2025-03-25,07:02:05.000,84,11083571,13005,0,1742886124,12971.654380849992,86.29749332999927,53412.91784568001 2025-03-25,07:02:06.000,84,11083605,12965,0,1742886125,12971.661117160002,86.26224768000247,53412.91085856 2025-03-25,07:02:07.000,84,11083610,12845,0,1742886126,12971.634171919992,86.26224768000247,53412.81303888 2025-03-25,07:02:08.000,84,11083626,13005,0,1742886127,12971.600490370001,86.25519855000312,53412.84098736001 2025-03-25,07:02:09.000,84,11083636,12765,0,1742886128,12971.593754059992,86.23405115999776,53412.82002600001 2025-03-25,07:02:10.000,84,11083608,12765,0,1742886129,12971.627435609997,86.2270020299984,53412.82002600001 2025-03-25,07:02:11.000,84,11083601,12925,0,1742886130,12971.600490370001,86.1917563800016,53412.79906464001 2025-03-25,07:02:12.000,84,11083641,12885,0,1742886131,12971.580281440001,86.21995289999904,53412.83400024 2025-03-25,07:02:13.000,84,11083605,12765,0,1742886132,12971.587017749996,86.20585464000033,53412.84098736001 2025-03-25,07:02:14.000,84,11083624,12685,0,1742886133,12971.613962989992,86.12126508000074,53412.80605176 2025-03-25,07:02:15.000,84,11083592,12685,0,1742886134,12971.607226679997,86.13536333999946,53412.80605176 2025-03-25,07:02:16.000,84,11083649,12525,0,1742886135,12971.566808819996,86.16355986000417,53412.7850904 2025-03-25,07:02:17.000,84,11083613,12885,0,1742886136,12971.539863580001,86.07897030000458,53412.76412904 2025-03-25,07:02:18.000,84,11083602,12605,0,1742886137,12971.519654650001,86.10716682000202,53412.77111616001 2025-03-25,07:02:19.000,84,11083594,12805,0,1742886138,12971.533127269991,86.10716682000202,53412.81303888 2025-03-25,07:02:20.000,84,11083607,12605,0,1742886139,12971.519654650001,86.10011769000266,53412.72220632001 2025-03-25,07:02:21.000,84,11083619,13005,0,1742886140,12971.492709409991,86.10716682000202,53412.729193440005 2025-03-25,07:02:22.000,84,11083602,12685,0,1742886141,12971.465764169996,86.05782290999923,53412.708232080004 2025-03-25,07:02:23.000,84,11083608,12685,0,1742886142,12971.472500479991,86.07192116999795,53412.708232080004 2025-03-25,07:02:24.000,84,11083607,12605,0,1742886143,12971.45902786,86.06487203999859,53412.73618056 2025-03-25,07:02:25.000,84,11083585,12645,0,1742886144,12971.452291549991,86.02257726000244,53412.63137376001 2025-03-25,07:02:26.000,84,11083630,12765,0,1742886145,12971.432082619991,85.980282479999,53412.680283600006 2025-03-25,07:02:27.000,84,11083590,12605,0,1742886146,12971.425346309996,86.01552813000308,53412.680283600006 2025-03-25,07:02:28.000,84,11083625,12565,0,1742886147,12971.41187368999,86.00142987000436,53412.680283600006 2025-03-25,07:02:29.000,84,11083628,12845,0,1742886148,12971.41187368999,86.02257726000244,53412.61739952 2025-03-25,07:02:30.000,84,11083576,12725,0,1742886149,12971.445555239996,85.99438073999772,53412.59643816 2025-03-25,07:02:31.000,84,11083612,12645,0,1742886150,12971.425346309996,86.00847900000372,53412.610412400005 2025-03-25,07:02:32.000,84,11083661,13245,0,1742886151,12971.41861,85.99438073999772,53412.58945104 2025-03-25,07:02:33.000,84,11083597,12925,0,1742886152,12971.39166475999,85.95913509000093,53412.53355408001 2025-03-25,07:02:34.000,84,11083615,12645,0,1742886153,12971.384928449996,85.95913509000093,53412.55451544001 2025-03-25,07:02:35.000,84,11083605,12805,0,1742886154,12971.39166475999,85.91684031000477,53412.58945104 2025-03-25,07:02:36.000,84,11083631,12605,0,1742886155,12971.405137379996,85.92388944000413,53412.55451544001 2025-03-25,07:02:37.000,84,11083612,12845,0,1742886156,12971.384928449996,85.95913509000093,53412.53355408001 2025-03-25,07:02:38.000,84,11083629,12765,0,1742886157,12971.384928449996,85.95208596000157,53412.52656696 2025-03-25,07:02:39.000,84,11083634,12765,0,1742886158,12971.37145582999,85.93798770000285,53412.46368288001 2025-03-25,07:02:40.000,84,11083557,13125,0,1742886159,12971.41187368999,85.95208596000157,53412.540541200004 2025-03-25,07:02:41.000,84,11083579,12725,0,1742886160,12971.41187368999,85.91684031000477,53412.45669576 2025-03-25,07:02:42.000,84,11083589,12765,0,1742886161,12971.37819214,85.90979117999814,53412.50560560001 2025-03-25,07:02:43.000,84,11083635,12725,0,1742886162,12971.35124689999,85.93093857000349,53412.540541200004 2025-03-25,07:02:44.000,84,11083592,12765,0,1742886163,12971.35798321,85.93798770000285,53412.41477304001 2025-03-25,07:02:45.000,84,11083614,12605,0,1742886164,12971.35798321,85.91684031000477,53412.43573440001 2025-03-25,07:02:46.000,84,11083647,13005,0,1742886165,12971.31756535,85.90979117999814,53412.43573440001 2025-03-25,07:02:47.000,84,11083618,12805,0,1742886166,12971.304092729995,85.90979117999814,53412.4007988 2025-03-25,07:02:48.000,84,11083622,13045,0,1742886167,12971.283883799995,85.89569291999942,53412.41477304001 2025-03-25,07:02:49.000,84,11083631,12725,0,1742886168,12971.283883799995,85.89569291999942,53412.40778592 2025-03-25,07:02:50.000,84,11083618,12765,0,1742886169,12971.29062010999,85.8815946600007,53412.344901840006 2025-03-25,07:02:51.000,84,11083662,12885,0,1742886170,12971.283883799995,85.92388944000413,53412.37285032 2025-03-25,07:02:52.000,84,11083630,12885,0,1742886171,12971.283883799995,85.90979117999814,53412.3309276 2025-03-25,07:02:53.000,84,11083614,12925,0,1742886172,12971.25693856,85.88864379000006,53412.37285032 2025-03-25,07:02:54.000,84,11083606,12605,0,1742886173,12971.243465939995,85.88864379000006,53412.30996624 2025-03-25,07:02:55.000,84,11083600,12765,0,1742886174,12971.22999331999,85.89569291999942,53412.28201776 2025-03-25,07:02:56.000,84,11083654,12925,0,1742886175,12971.29735642,85.8463490100039,53412.35188896 2025-03-25,07:02:57.000,84,11083623,12805,0,1742886176,12971.25693856,85.83929988000455,53412.323940480004 2025-03-25,07:02:58.000,84,11083618,12685,0,1742886177,12971.263674869995,85.85339814000326,53412.31695336001 2025-03-25,07:02:59.000,84,11083629,12725,0,1742886178,12971.27041117999,85.87454553000134,53412.30297912 2025-03-25,07:03:00.000,84,11083595,12725,0,1742886179,12971.27041117999,85.82520161999855,53412.3309276 2025-03-25,07:03:01.000,84,11083607,12925,0,1742886180,12971.22999331999,85.86749640000198,53412.21913368001 2025-03-25,07:03:02.000,84,11083654,12725,0,1742886181,12971.304092729995,85.83929988000455,53412.289004879996 2025-03-25,07:03:03.000,84,11083585,12645,0,1742886182,12971.35798321,85.81815248999919,53412.275030640005 2025-03-25,07:03:04.000,84,11083657,12605,0,1742886183,12971.27041117999,85.82520161999855,53412.226120800005 2025-03-25,07:03:05.000,84,11083629,12765,0,1742886184,12971.31082903999,85.83929988000455,53412.20515944 2025-03-25,07:03:06.000,84,11083631,12765,0,1742886185,12971.283883799995,85.82520161999855,53412.1911852 2025-03-25,07:03:07.000,84,11083619,12885,0,1742886186,12971.29062010999,85.83225074999791,53412.24708216001 2025-03-25,07:03:08.000,84,11083642,13165,0,1742886187,12971.283883799995,85.83929988000455,53412.19817232001 2025-03-25,07:03:09.000,84,11083651,12965,0,1742886188,12971.33777428,85.82520161999855,53412.177210960006 2025-03-25,07:03:10.000,84,11083643,12725,0,1742886189,12971.31082903999,85.82520161999855,53412.1911852 2025-03-25,07:03:11.000,84,11083662,12765,0,1742886190,12971.33777428,85.82520161999855,53412.17022384001 2025-03-25,07:03:12.000,84,11083651,13045,0,1742886191,12971.35798321,85.79700510000112,53412.20515944 2025-03-25,07:03:13.000,84,11083648,12805,0,1742886192,12971.35124689999,85.79700510000112,53412.21214656 2025-03-25,07:03:14.000,84,11083595,12885,0,1742886193,12971.35124689999,85.83225074999791,53412.17022384001 2025-03-25,07:03:15.000,84,11083658,12685,0,1742886194,12971.364719519996,85.81815248999919,53412.107339760005 2025-03-25,07:03:16.000,84,11083659,12965,0,1742886195,12971.432082619991,85.82520161999855,53412.12830112001 2025-03-25,07:03:17.000,84,11083625,12925,0,1742886196,12971.37145582999,85.82520161999855,53412.07240416 2025-03-25,07:03:18.000,84,11083607,12845,0,1742886197,12971.37145582999,85.82520161999855,53412.0863784 2025-03-25,07:03:19.000,84,11083625,12925,0,1742886198,12971.37145582999,85.83225074999791,53412.11432688 2025-03-25,07:03:20.000,84,11083587,12445,0,1742886199,12971.364719519996,85.83929988000455,53412.12830112001 2025-03-25,07:03:21.000,84,11083655,12805,0,1742886200,12971.39166475999,85.83225074999791,53412.10035264001 2025-03-25,07:03:22.000,84,11083620,12645,0,1742886201,12971.39166475999,85.82520161999855,53412.10035264001 2025-03-25,07:03:23.000,84,11083615,12845,0,1742886202,12971.37819214,85.8463490100039,53412.107339760005 2025-03-25,07:03:24.000,84,11083670,12965,0,1742886203,12971.425346309996,85.86044727000262,53412.06541704 2025-03-25,07:03:25.000,84,11083627,13165,0,1742886204,12971.41187368999,85.8815946600007,53412.107339760005 2025-03-25,07:03:26.000,84,11083626,12805,0,1742886205,12971.425346309996,85.87454553000134,53412.11432688 2025-03-25,07:03:27.000,84,11083603,12965,0,1742886206,12971.445555239996,85.83929988000455,53412.07939128001 2025-03-25,07:03:28.000,84,11083622,13005,0,1742886207,12971.39840107,85.85339814000326,53412.07939128001 2025-03-25,07:03:29.000,84,11083614,12685,0,1742886208,12971.445555239996,85.86749640000198,53412.03746856 2025-03-25,07:03:30.000,84,11083604,12885,0,1742886209,12971.41861,85.90274204999878,53412.02349432 2025-03-25,07:03:31.000,84,11083646,12725,0,1742886210,12971.445555239996,85.88864379000006,53412.058429920005 2025-03-25,07:03:32.000,84,11083643,13205,0,1742886211,12971.37145582999,85.86749640000198,53412.04445568 2025-03-25,07:03:33.000,84,11083671,12725,0,1742886212,12971.465764169996,85.86749640000198,53412.07240416 2025-03-25,07:03:34.000,84,11083638,12685,0,1742886213,12971.384928449996,85.87454553000134,53412.07240416 2025-03-25,07:03:35.000,84,11083597,12445,0,1742886214,12971.405137379996,85.86749640000198,53412.05144280001 2025-03-25,07:03:36.000,84,11083652,13045,0,1742886215,12971.39166475999,85.85339814000326,53412.0165072 2025-03-25,07:03:37.000,84,11083591,12965,0,1742886216,12971.37819214,85.83929988000455,53412.058429920005 2025-03-25,07:03:38.000,84,11083620,12685,0,1742886217,12971.37145582999,85.8815946600007,53412.05144280001 2025-03-25,07:03:39.000,84,11083608,12765,0,1742886218,12971.37819214,85.86749640000198,53412.03048144001 2025-03-25,07:03:40.000,84,11083642,12725,0,1742886219,12971.37819214,85.85339814000326,53412.06541704 2025-03-25,07:03:41.000,84,11083672,12845,0,1742886220,12971.35798321,85.80405423000047,53412.00253296001 2025-03-25,07:03:42.000,84,11083636,12845,0,1742886221,12971.31082903999,85.83225074999791,53411.98157160001 2025-03-25,07:03:43.000,84,11083591,12765,0,1742886222,12971.33103796999,85.83225074999791,53411.988558720004 2025-03-25,07:03:44.000,84,11083647,12765,0,1742886223,12971.344510589995,85.83929988000455,53411.98157160001 2025-03-25,07:03:45.000,84,11083641,12805,0,1742886224,12971.324301659995,85.81110335999983,53411.96759736 2025-03-25,07:03:46.000,84,11083627,12925,0,1742886225,12971.33103796999,85.80405423000047,53411.988558720004 2025-03-25,07:03:47.000,84,11083600,12845,0,1742886226,12971.37145582999,85.81815248999919,53411.97458448 2025-03-25,07:03:48.000,84,11083638,12645,0,1742886227,12971.304092729995,85.79700510000112,53411.946636 2025-03-25,07:03:49.000,84,11083646,12805,0,1742886228,12971.37819214,85.81815248999919,53411.98157160001 2025-03-25,07:03:50.000,84,11083598,12845,0,1742886229,12971.304092729995,85.76880858000368,53411.90471328 2025-03-25,07:03:51.000,84,11083635,12885,0,1742886230,12971.33777428,85.79700510000112,53411.953623119996 2025-03-25,07:03:52.000,84,11083675,12765,0,1742886231,12971.344510589995,85.78995597000176,53411.93266176001 2025-03-25,07:03:53.000,84,11083664,12765,0,1742886232,12971.31082903999,85.74766118999833,53411.90471328 2025-03-25,07:03:54.000,84,11083625,12765,0,1742886233,12971.25020224999,85.75471031999768,53411.88375192001 2025-03-25,07:03:55.000,84,11083700,12925,0,1742886234,12971.27041117999,85.76175945000432,53411.89772616 2025-03-25,07:03:56.000,84,11083633,12925,0,1742886235,12971.25020224999,85.76880858000368,53411.91868752 2025-03-25,07:03:57.000,84,11083595,12765,0,1742886236,12971.243465939995,85.71241554000153,53411.89772616 2025-03-25,07:03:58.000,84,11083606,12685,0,1742886237,12971.25693856,85.73356292999961,53411.88375192001 2025-03-25,07:03:59.000,84,11083670,12805,0,1742886238,12971.263674869995,85.72651380000025,53411.88375192001 2025-03-25,07:04:00.000,84,11083639,12645,0,1742886239,12971.20978438999,85.70536641000217,53411.79990648 2025-03-25,07:04:01.000,84,11083629,13125,0,1742886240,12971.22999331999,85.69831728000281,53411.81388072001 2025-03-25,07:04:02.000,84,11083629,12645,0,1742886241,12971.18957545999,85.69831728000281,53411.82785496 2025-03-25,07:04:03.000,84,11083654,12725,0,1742886242,12971.20978438999,85.71241554000153,53411.83484208001 2025-03-25,07:04:04.000,84,11083677,12645,0,1742886243,12971.182839149995,85.70536641000217,53411.82785496 2025-03-25,07:04:05.000,84,11083612,12965,0,1742886244,12971.203048079995,85.73356292999961,53411.82785496 2025-03-25,07:04:06.000,84,11083626,12885,0,1742886245,12971.17610284,85.69126815000345,53411.8767648 2025-03-25,07:04:07.000,84,11083652,13085,0,1742886246,12971.16936652999,85.64192424000066,53411.841829200006 2025-03-25,07:04:08.000,84,11083659,12845,0,1742886247,12971.162630219995,85.67716989000473,53411.820867840004 2025-03-25,07:04:09.000,84,11083676,12765,0,1742886248,12971.162630219995,85.69126815000345,53411.82785496 2025-03-25,07:04:10.000,84,11083650,12725,0,1742886249,12971.15589391,85.6701207599981,53411.82785496 2025-03-25,07:04:11.000,84,11083613,12725,0,1742886250,12971.15589391,85.67716989000473,53411.8068936 2025-03-25,07:04:12.000,84,11083627,12725,0,1742886251,12971.16936652999,85.64897337000002,53411.8068936 2025-03-25,07:04:13.000,84,11083631,12605,0,1742886252,12971.14915759999,85.64192424000066,53411.82785496 2025-03-25,07:04:14.000,84,11083573,12525,0,1742886253,12971.162630219995,85.64192424000066,53411.820867840004 2025-03-25,07:04:15.000,84,11083643,12965,0,1742886254,12971.10873973999,85.6348751100013,53411.75798376 2025-03-25,07:04:16.000,84,11083627,12965,0,1742886255,12971.142421289995,85.57848206999915,53411.785932239996 2025-03-25,07:04:17.000,84,11083645,12885,0,1742886256,12971.16936652999,85.59258032999787,53411.771958000005 2025-03-25,07:04:18.000,84,11083605,12965,0,1742886257,12971.12894866999,85.61372772000323,53411.820867840004 2025-03-25,07:04:19.000,84,11083613,13005,0,1742886258,12971.13568498,85.60667859000387,53411.74400952001 2025-03-25,07:04:20.000,84,11083658,12965,0,1742886259,12971.06832187999,85.59258032999787,53411.74400952001 2025-03-25,07:04:21.000,84,11083644,12925,0,1742886260,12971.081794499994,85.58553119999851,53411.71606104001 2025-03-25,07:04:22.000,84,11083626,12925,0,1742886261,12971.06832187999,85.59962946000451,53411.7370224 2025-03-25,07:04:23.000,84,11083640,12965,0,1742886262,12971.05484926,85.55028555000172,53411.66016408 2025-03-25,07:04:24.000,84,11083688,12765,0,1742886263,12971.05484926,85.55733468000108,53411.674138320006 2025-03-25,07:04:25.000,84,11083620,12965,0,1742886264,12971.05484926,85.52208903000428,53411.7020868 2025-03-25,07:04:26.000,84,11083594,12725,0,1742886265,12971.041376639994,85.52913816000364,53411.66016408 2025-03-25,07:04:27.000,84,11083628,13045,0,1742886266,12971.04811294999,85.52208903000428,53411.66715120001 2025-03-25,07:04:28.000,84,11083617,12725,0,1742886267,12971.07505819,85.50094163999893,53411.7370224 2025-03-25,07:04:29.000,84,11083628,12765,0,1742886268,12971.061585569994,85.48684338000021,53411.674138320006 2025-03-25,07:04:30.000,84,11083658,12485,0,1742886269,12971.041376639994,85.47979425000085,53411.68811256 2025-03-25,07:04:31.000,84,11083636,12925,0,1742886270,12971.02790401999,85.47979425000085,53411.64618984001 2025-03-25,07:04:32.000,84,11083642,12765,0,1742886271,12971.102003429995,85.50094163999893,53411.674138320006 2025-03-25,07:04:33.000,84,11083637,12685,0,1742886272,12971.05484926,85.47979425000085,53411.7020868 2025-03-25,07:04:34.000,84,11083675,12525,0,1742886273,12971.06832187999,85.48684338000021,53411.69509968001 2025-03-25,07:04:35.000,84,11083620,12645,0,1742886274,12971.09526712,85.45864686000277,53411.604267120005 2025-03-25,07:04:36.000,84,11083609,12845,0,1742886275,12971.162630219995,85.44454860000405,53411.69509968001 2025-03-25,07:04:37.000,84,11083661,12805,0,1742886276,12971.102003429995,85.44454860000405,53411.68112544 2025-03-25,07:04:38.000,84,11083639,12845,0,1742886277,12971.09526712,85.44454860000405,53411.674138320006 2025-03-25,07:04:39.000,84,11083672,12725,0,1742886278,12971.122212359995,85.4234012099987,53411.66715120001 2025-03-25,07:04:40.000,84,11083661,12765,0,1742886279,12971.11547605,85.4234012099987,53411.63920272 2025-03-25,07:04:41.000,84,11083655,12525,0,1742886280,12971.13568498,85.3881555600019,53411.674138320006 2025-03-25,07:04:42.000,84,11083645,12885,0,1742886281,12971.17610284,85.39520469000126,53411.674138320006 2025-03-25,07:04:43.000,84,11083623,12605,0,1742886282,12971.11547605,85.37405730000319,53411.618241359996 2025-03-25,07:04:44.000,84,11083628,12845,0,1742886283,12971.11547605,85.38110643000255,53411.63920272 2025-03-25,07:04:45.000,84,11083605,12885,0,1742886284,12971.10873973999,85.33176251999976,53411.604267120005 2025-03-25,07:04:46.000,84,11083656,13045,0,1742886285,12971.122212359995,85.34586077999847,53411.68811256 2025-03-25,07:04:47.000,84,11083584,13125,0,1742886286,12971.142421289995,85.35290990999783,53411.68112544 2025-03-25,07:04:48.000,84,11083644,12925,0,1742886287,12971.10873973999,85.31061513000168,53411.63920272 2025-03-25,07:04:49.000,84,11083619,12645,0,1742886288,12971.142421289995,85.30356600000232,53411.70907392 2025-03-25,07:04:50.000,84,11083603,12645,0,1742886289,12971.142421289995,85.26832034999825,53411.68811256 2025-03-25,07:04:51.000,84,11083646,12645,0,1742886290,12971.15589391,85.25422208999953,53411.618241359996 2025-03-25,07:04:52.000,84,11083586,12885,0,1742886291,12971.19631177,85.24012383000081,53411.59029288 2025-03-25,07:04:53.000,84,11083613,13085,0,1742886292,12971.182839149995,85.21192731000338,53411.66016408 2025-03-25,07:04:54.000,84,11083633,13205,0,1742886293,12971.17610284,85.21897644000273,53411.618241359996 2025-03-25,07:04:55.000,84,11083635,12485,0,1742886294,12971.19631177,85.23307470000145,53411.66715120001 2025-03-25,07:04:56.000,84,11083613,12725,0,1742886295,12971.182839149995,85.19077991999802,53411.618241359996 2025-03-25,07:04:57.000,84,11083621,12765,0,1742886296,12971.203048079995,85.15553427000123,53411.68112544 2025-03-25,07:04:58.000,84,11083595,12925,0,1742886297,12971.2165207,85.10619035999844,53411.66715120001 2025-03-25,07:04:59.000,84,11083658,12845,0,1742886298,12971.19631177,85.12733775000379,53411.69509968001 2025-03-25,07:05:00.000,84,11083594,12965,0,1742886299,12971.18957545999,85.12733775000379,53411.63920272 2025-03-25,07:05:01.000,84,11083620,12805,0,1742886300,12971.19631177,85.09914122999908,53411.64618984001 2025-03-25,07:05:02.000,84,11083649,12845,0,1742886301,12971.203048079995,85.08504297000036,53411.66016408 2025-03-25,07:05:03.000,84,11083612,12845,0,1742886302,12971.2165207,85.06389558000228,53411.62522848001 2025-03-25,07:05:04.000,84,11083594,12565,0,1742886303,12971.20978438999,85.0427481900042,53411.6322156 2025-03-25,07:05:05.000,84,11083608,13045,0,1742886304,12971.23672963,85.02864992999821,53411.62522848001 2025-03-25,07:05:06.000,84,11083628,12925,0,1742886305,12971.22999331999,85.03569906000484,53411.6322156 2025-03-25,07:05:07.000,84,11083648,13005,0,1742886306,12971.20978438999,85.04979732000356,53411.63920272 2025-03-25,07:05:08.000,84,11083658,12765,0,1742886307,12971.25020224999,85.077993840001,53411.653176960004 2025-03-25,07:05:09.000,84,11083619,12725,0,1742886308,12971.29735642,85.02160079999885,53411.63920272 2025-03-25,07:05:10.000,84,11083614,12805,0,1742886309,12971.29062010999,85.00750254000013,53411.66016408 2025-03-25,07:05:11.000,84,11083667,13085,0,1742886310,12971.29735642,85.00045341000077,53411.66715120001 2025-03-25,07:05:12.000,84,11083630,12725,0,1742886311,12971.33777428,84.98635515000205,53411.66715120001 2025-03-25,07:05:13.000,84,11083654,13005,0,1742886312,12971.324301659995,84.97225689000334,53411.653176960004 2025-03-25,07:05:14.000,84,11083682,12805,0,1742886313,12971.37145582999,84.97225689000334,53411.62522848001 2025-03-25,07:05:15.000,84,11083646,12965,0,1742886314,12971.37145582999,84.94406036999862,53411.6322156 2025-03-25,07:05:16.000,84,11083614,12805,0,1742886315,12971.384928449996,84.9299621099999,53411.66016408 2025-03-25,07:05:17.000,84,11083658,12525,0,1742886316,12971.425346309996,84.91586385000119,53411.6322156 2025-03-25,07:05:18.000,84,11083621,12885,0,1742886317,12971.45902786,84.90176559000247,53411.66715120001 2025-03-25,07:05:19.000,84,11083631,12685,0,1742886318,12971.43881893,84.90176559000247,53411.68811256 2025-03-25,07:05:20.000,84,11083630,13005,0,1742886319,12971.43881893,84.89471646000311,53411.63920272 2025-03-25,07:05:21.000,84,11083614,12645,0,1742886320,12971.485973099996,84.89471646000311,53411.59728000001 2025-03-25,07:05:22.000,84,11083596,12805,0,1742886321,12971.492709409991,84.89471646000311,53411.66715120001 2025-03-25,07:05:23.000,84,11083642,13045,0,1742886322,12971.465764169996,84.84537255000032,53411.674138320006 2025-03-25,07:05:24.000,84,11083620,12765,0,1742886323,12971.465764169996,84.83832342000096,53411.66715120001 2025-03-25,07:05:25.000,84,11083643,12965,0,1742886324,12971.485973099996,84.82422516000224,53411.6322156 2025-03-25,07:05:26.000,84,11083594,13005,0,1742886325,12971.485973099996,84.78897950999817,53411.604267120005 2025-03-25,07:05:27.000,84,11083631,12845,0,1742886326,12971.492709409991,84.78193037999881,53411.66715120001 2025-03-25,07:05:28.000,84,11083638,12565,0,1742886327,12971.472500479991,84.78193037999881,53411.7020868 2025-03-25,07:05:29.000,84,11083637,12685,0,1742886328,12971.512918339991,84.75373386000138,53411.68811256 2025-03-25,07:05:30.000,84,11083594,13085,0,1742886329,12971.492709409991,84.73963560000266,53411.674138320006 2025-03-25,07:05:31.000,84,11083592,12765,0,1742886330,12971.465764169996,84.78193037999881,53411.66016408 2025-03-25,07:05:32.000,84,11083673,12845,0,1742886331,12971.492709409991,84.77488124999945,53411.66016408 2025-03-25,07:05:33.000,84,11083647,12965,0,1742886332,12971.485973099996,84.77488124999945,53411.68112544 2025-03-25,07:05:34.000,84,11083599,12445,0,1742886333,12971.465764169996,84.74668473000202,53411.74400952001 2025-03-25,07:05:35.000,84,11083591,13125,0,1742886334,12971.499445720001,84.7678321200001,53411.76497088001 2025-03-25,07:05:36.000,84,11083673,12645,0,1742886335,12971.47923679,84.75373386000138,53411.68811256 2025-03-25,07:05:37.000,84,11083608,12845,0,1742886336,12971.445555239996,84.73963560000266,53411.71606104001 2025-03-25,07:05:38.000,84,11083634,13005,0,1742886337,12971.445555239996,84.72553734000394,53411.723048160005 2025-03-25,07:05:39.000,84,11083638,12805,0,1742886338,12971.465764169996,84.7325864700033,53411.68811256 2025-03-25,07:05:40.000,84,11083641,12845,0,1742886339,12971.425346309996,84.74668473000202,53411.73003528 2025-03-25,07:05:41.000,84,11083612,12605,0,1742886340,12971.472500479991,84.74668473000202,53411.723048160005 2025-03-25,07:05:42.000,84,11083593,12525,0,1742886341,12971.405137379996,84.71848821000458,53411.75099664 2025-03-25,07:05:43.000,84,11083630,12565,0,1742886342,12971.41187368999,84.73963560000266,53411.7370224 2025-03-25,07:05:44.000,84,11083582,12565,0,1742886343,12971.39166475999,84.69734081999923,53411.723048160005 2025-03-25,07:05:45.000,84,11083610,12885,0,1742886344,12971.384928449996,84.74668473000202,53411.76497088001 2025-03-25,07:05:46.000,84,11083617,12605,0,1742886345,12971.39166475999,84.72553734000394,53411.76497088001 2025-03-25,07:05:47.000,84,11083621,12925,0,1742886346,12971.31756535,84.72553734000394,53411.771958000005 2025-03-25,07:05:48.000,84,11083660,13125,0,1742886347,12971.33103796999,84.71143907999794,53411.74400952001 2025-03-25,07:05:49.000,84,11083639,12965,0,1742886348,12971.29735642,84.7325864700033,53411.74400952001 2025-03-25,07:05:50.000,84,11083641,12725,0,1742886349,12971.31082903999,84.66914430000179,53411.79990648 2025-03-25,07:05:51.000,84,11083598,12605,0,1742886350,12971.25693856,84.70438994999859,53411.771958000005 2025-03-25,07:05:52.000,84,11083589,12685,0,1742886351,12971.29062010999,84.71143907999794,53411.820867840004 2025-03-25,07:05:53.000,84,11083634,12725,0,1742886352,12971.263674869995,84.69734081999923,53411.73003528 2025-03-25,07:05:54.000,84,11083646,12645,0,1742886353,12971.25693856,84.68324256000051,53411.76497088001 2025-03-25,07:05:55.000,84,11083616,12845,0,1742886354,12971.23672963,84.70438994999859,53411.76497088001 2025-03-25,07:05:56.000,84,11083620,13125,0,1742886355,12971.23672963,84.69029168999987,53411.77894512 2025-03-25,07:05:57.000,84,11083611,12845,0,1742886356,12971.16936652999,84.75373386000138,53411.76497088001 2025-03-25,07:05:58.000,84,11083640,12885,0,1742886357,12971.2165207,84.73963560000266,53411.841829200006 2025-03-25,07:05:59.000,84,11083616,12925,0,1742886358,12971.223257009995,84.75373386000138,53411.89772616 2025-03-25,07:06:00.000,84,11083644,12965,0,1742886359,12971.20978438999,84.77488124999945,53411.841829200006 2025-03-25,07:06:01.000,84,11083621,13045,0,1742886360,12971.203048079995,84.78897950999817,53411.83484208001 2025-03-25,07:06:02.000,84,11083627,12605,0,1742886361,12971.182839149995,84.78897950999817,53411.8068936 2025-03-25,07:06:03.000,84,11083656,13085,0,1742886362,12971.18957545999,84.78897950999817,53411.8767648 2025-03-25,07:06:04.000,84,11083620,13045,0,1742886363,12971.20978438999,84.81012690000352,53411.85580344 2025-03-25,07:06:05.000,84,11083601,12965,0,1742886364,12971.324301659995,84.7678321200001,53411.98157160001 2025-03-25,07:06:06.000,84,11083637,12885,0,1742886365,12971.445555239996,84.77488124999945,53412.17022384001 2025-03-25,07:06:07.000,84,11083685,12805,0,1742886366,12971.432082619991,84.81012690000352,53412.21214656 2025-03-25,07:06:08.000,84,11083631,12965,0,1742886367,12971.425346309996,84.80307777000417,53412.21214656 2025-03-25,07:06:09.000,84,11083629,12845,0,1742886368,12971.425346309996,84.80307777000417,53412.18419808 2025-03-25,07:06:10.000,84,11083607,12685,0,1742886369,12971.39166475999,84.8312742900016,53412.23310792 2025-03-25,07:06:11.000,84,11083624,12805,0,1742886370,12971.122212359995,84.90176559000247,53411.89772616 2025-03-25,07:06:12.000,84,11083638,12765,0,1742886371,12971.14915759999,84.91586385000119,53411.939648880005 2025-03-25,07:06:13.000,84,11083634,12965,0,1742886372,12971.142421289995,84.91586385000119,53411.939648880005 2025-03-25,07:06:14.000,84,11083644,12725,0,1742886373,12971.162630219995,84.94406036999862,53411.93266176001 2025-03-25,07:06:15.000,84,11083637,12485,0,1742886374,12971.14915759999,84.96520776000398,53411.953623119996 2025-03-25,07:06:16.000,84,11083647,12925,0,1742886375,12971.16936652999,84.96520776000398,53411.96061024001 2025-03-25,07:06:17.000,84,11083595,12965,0,1742886376,12971.162630219995,84.95110949999798,53412.00253296001 2025-03-25,07:06:18.000,84,11083635,12965,0,1742886377,12971.19631177,84.9299621099999,53411.98157160001 2025-03-25,07:06:19.000,84,11083603,13045,0,1742886378,12971.2165207,84.95815863000462,53411.96759736 2025-03-25,07:06:20.000,84,11083639,12685,0,1742886379,12971.182839149995,84.95815863000462,53411.97458448 2025-03-25,07:06:21.000,84,11083647,12925,0,1742886380,12971.16936652999,84.99340428000141,53412.04445568 2025-03-25,07:06:22.000,84,11083621,12685,0,1742886381,12971.15589391,85.00750254000013,53412.04445568 2025-03-25,07:06:23.000,84,11083633,12725,0,1742886382,12971.15589391,85.03569906000484,53412.009520080006 2025-03-25,07:06:24.000,84,11083625,12965,0,1742886383,12971.15589391,85.02864992999821,53411.99554584 2025-03-25,07:06:25.000,84,11083601,12445,0,1742886384,12971.15589391,85.02160079999885,53412.07939128001 2025-03-25,07:06:26.000,84,11083626,12885,0,1742886385,12971.11547605,85.03569906000484,53412.121313999996 2025-03-25,07:06:27.000,84,11083632,12925,0,1742886386,12971.11547605,85.02864992999821,53412.09336552 2025-03-25,07:06:28.000,84,11083646,13125,0,1742886387,12971.09526712,85.00750254000013,53412.12830112001 2025-03-25,07:06:29.000,84,11083629,12485,0,1742886388,12971.07505819,85.02160079999885,53412.16323672 2025-03-25,07:06:30.000,84,11083599,12805,0,1742886389,12971.08853080999,84.99340428000141,53412.07240416 2025-03-25,07:06:31.000,84,11083616,12685,0,1742886390,12971.06832187999,85.01455166999949,53412.20515944 2025-03-25,07:06:32.000,84,11083613,13005,0,1742886391,12971.06832187999,85.0427481900042,53412.17022384001 2025-03-25,07:06:33.000,84,11083602,12645,0,1742886392,12970.98748615999,85.0427481900042,53412.20515944 2025-03-25,07:06:34.000,84,11083583,12765,0,1742886393,12971.04811294999,85.0427481900042,53412.21913368001 2025-03-25,07:06:35.000,84,11083571,12845,0,1742886394,12971.014431399999,85.06389558000228,53412.17022384001 2025-03-25,07:06:36.000,84,11083634,12885,0,1742886395,12970.974013539999,85.02864992999821,53412.177210960006 2025-03-25,07:06:37.000,84,11083620,12885,0,1742886396,12970.96727722999,85.05684645000292,53412.14926248001 2025-03-25,07:06:38.000,84,11083584,12885,0,1742886397,12970.920123059994,85.03569906000484,53412.21214656 2025-03-25,07:06:39.000,84,11083597,12885,0,1742886398,12970.933595679999,85.05684645000292,53412.14926248001 2025-03-25,07:06:40.000,84,11083565,12885,0,1742886399,12970.879705199994,85.05684645000292,53412.177210960006 2025-03-25,07:06:41.000,84,11083644,12725,0,1742886400,12970.893177819999,85.05684645000292,53412.1911852 2025-03-25,07:06:42.000,84,11083645,12845,0,1742886401,12970.893177819999,85.09209209999972,53412.226120800005 2025-03-25,07:06:43.000,84,11083604,12645,0,1742886402,12970.866232579989,85.077993840001,53412.28201776 2025-03-25,07:06:44.000,84,11083637,12765,0,1742886403,12970.846023649989,85.1132394899978,53412.26804352001 2025-03-25,07:06:45.000,84,11083614,12685,0,1742886404,12970.805605789988,85.06389558000228,53412.289004879996 2025-03-25,07:06:46.000,84,11083633,12965,0,1742886405,12970.785396859988,85.08504297000036,53412.275030640005 2025-03-25,07:06:47.000,84,11083614,12605,0,1742886406,12970.778660549993,85.12028862000443,53412.24009504 2025-03-25,07:06:48.000,84,11083627,12965,0,1742886407,12970.711297449998,85.08504297000036,53412.30996624 2025-03-25,07:06:49.000,84,11083561,12605,0,1742886408,12970.731506379998,85.06389558000228,53412.28201776 2025-03-25,07:06:50.000,84,11083616,12885,0,1742886409,12970.684352210003,85.03569906000484,53412.24009504 2025-03-25,07:06:51.000,84,11083616,12885,0,1742886410,12970.684352210003,85.01455166999949,53412.21214656 2025-03-25,07:06:52.000,84,11083605,13005,0,1742886411,12970.623725420002,85.06389558000228,53412.25406928 2025-03-25,07:06:53.000,84,11083598,12805,0,1742886412,12970.657406969993,85.077993840001,53412.2610564 2025-03-25,07:06:54.000,84,11083589,12765,0,1742886413,12970.603516490002,85.00045341000077,53412.24009504 2025-03-25,07:06:55.000,84,11083591,13045,0,1742886414,12970.623725420002,85.03569906000484,53412.20515944 2025-03-25,07:06:56.000,84,11083641,12845,0,1742886415,12970.603516490002,85.00045341000077,53412.26804352001 2025-03-25,07:06:57.000,84,11083600,12965,0,1742886416,12970.576571249992,85.00045341000077,53412.24708216001 2025-03-25,07:06:58.000,84,11083607,12645,0,1742886417,12970.576571249992,85.0427481900042,53412.24708216001 2025-03-25,07:06:59.000,84,11083630,12685,0,1742886418,12970.563098630002,85.03569906000484,53412.28201776 2025-03-25,07:07:00.000,84,11083603,12685,0,1742886419,12970.576571249992,85.04979732000356,53412.29599200001 2025-03-25,07:07:01.000,84,11083612,12845,0,1742886420,12970.502471840002,85.00045341000077,53412.30996624 2025-03-25,07:07:02.000,84,11083641,12725,0,1742886421,12970.549626009997,84.96520776000398,53412.30996624 2025-03-25,07:07:03.000,84,11083624,12765,0,1742886422,12970.536153389992,84.95815863000462,53412.26804352001 2025-03-25,07:07:04.000,84,11083638,12605,0,1742886423,12970.542889700002,84.95815863000462,53412.323940480004 2025-03-25,07:07:05.000,84,11083620,12805,0,1742886424,12970.536153389992,84.96520776000398,53412.30297912 2025-03-25,07:07:06.000,84,11083600,12685,0,1742886425,12970.522680770002,84.95815863000462,53412.29599200001 2025-03-25,07:07:07.000,84,11083640,12765,0,1742886426,12970.529417079997,84.94406036999862,53412.35188896 2025-03-25,07:07:08.000,84,11083656,12765,0,1742886427,12970.590043869997,84.90176559000247,53412.29599200001 2025-03-25,07:07:09.000,84,11083601,12805,0,1742886428,12970.583307560002,84.90176559000247,53412.344901840006 2025-03-25,07:07:10.000,84,11083622,12765,0,1742886429,12970.569834939997,84.88766733000375,53412.323940480004 2025-03-25,07:07:11.000,84,11083611,12805,0,1742886430,12970.603516490002,84.88061820000439,53412.35188896 2025-03-25,07:07:12.000,84,11083643,12685,0,1742886431,12970.623725420002,84.88061820000439,53412.344901840006 2025-03-25,07:07:13.000,84,11083609,12725,0,1742886432,12970.637198039993,84.83832342000096,53412.344901840006 2025-03-25,07:07:14.000,84,11083622,12805,0,1742886433,12970.643934350002,84.84537255000032,53412.35887608 2025-03-25,07:07:15.000,84,11083594,12965,0,1742886434,12970.691088519998,84.8312742900016,53412.35887608 2025-03-25,07:07:16.000,84,11083605,12965,0,1742886435,12970.691088519998,84.84537255000032,53412.36586320001 2025-03-25,07:07:17.000,84,11083643,12685,0,1742886436,12970.670879589998,84.8312742900016,53412.35188896 2025-03-25,07:07:18.000,84,11083586,12645,0,1742886437,12970.670879589998,84.7960286400048,53412.36586320001 2025-03-25,07:07:19.000,84,11083577,12965,0,1742886438,12970.657406969993,84.84537255000032,53412.37285032 2025-03-25,07:07:20.000,84,11083631,12725,0,1742886439,12970.670879589998,84.80307777000417,53412.393811680005 2025-03-25,07:07:21.000,84,11083605,12685,0,1742886440,12970.711297449998,84.8665199399984,53412.37285032 2025-03-25,07:07:22.000,84,11083628,12925,0,1742886441,12970.697824829993,84.81012690000352,53412.38682456001 2025-03-25,07:07:23.000,84,11083629,12885,0,1742886442,12970.704561140003,84.78897950999817,53412.38682456001 2025-03-25,07:07:24.000,84,11083639,12925,0,1742886443,12970.724770069988,84.7960286400048,53412.44970864 2025-03-25,07:07:25.000,84,11083621,12645,0,1742886444,12970.704561140003,84.81012690000352,53412.43573440001 2025-03-25,07:07:26.000,84,11083635,12965,0,1742886445,12970.738242689993,84.82422516000224,53412.46368288001 2025-03-25,07:07:27.000,84,11083626,12845,0,1742886446,12970.758451619993,84.81717603000288,53412.47765712 2025-03-25,07:07:28.000,84,11083628,12765,0,1742886447,12970.798869479993,84.84537255000032,53412.48464424001 2025-03-25,07:07:29.000,84,11083633,12885,0,1742886448,12970.812342099998,84.82422516000224,53412.45669576 2025-03-25,07:07:30.000,84,11083578,12725,0,1742886449,12970.846023649989,84.84537255000032,53412.45669576 2025-03-25,07:07:31.000,84,11083671,12845,0,1742886450,12970.852759959998,84.85947080999904,53412.48464424001 2025-03-25,07:07:32.000,84,11083639,12925,0,1742886451,12970.859496269994,84.88766733000375,53412.540541200004 2025-03-25,07:07:33.000,84,11083607,12925,0,1742886452,12970.852759959998,84.88766733000375,53412.52656696 2025-03-25,07:07:34.000,84,11083635,12605,0,1742886453,12970.879705199994,84.88766733000375,53412.50560560001 2025-03-25,07:07:35.000,84,11083600,12965,0,1742886454,12970.899914129994,84.92291298000055,53412.49861848 2025-03-25,07:07:36.000,84,11083647,12525,0,1742886455,12970.872968889998,84.88766733000375,53412.540541200004 2025-03-25,07:07:37.000,84,11083631,12765,0,1742886456,12970.906650439989,84.89471646000311,53412.54752832 2025-03-25,07:07:38.000,84,11083609,12605,0,1742886457,12970.879705199994,84.8665199399984,53412.5754768 2025-03-25,07:07:39.000,84,11083612,12925,0,1742886458,12970.879705199994,84.87356906999776,53412.65233512001 2025-03-25,07:07:40.000,84,11083637,12605,0,1742886459,12970.886441509989,84.85947080999904,53412.58945104 2025-03-25,07:07:41.000,84,11083606,12845,0,1742886460,12970.920123059994,84.8665199399984,53412.61739952 2025-03-25,07:07:42.000,84,11083620,12765,0,1742886461,12970.920123059994,84.85242167999968,53412.63836088 2025-03-25,07:07:43.000,84,11083649,12725,0,1742886462,12970.893177819999,84.8312742900016,53412.67329648001 2025-03-25,07:07:44.000,84,11083657,12885,0,1742886463,12970.899914129994,84.85242167999968,53412.63836088 2025-03-25,07:07:45.000,84,11083657,12805,0,1742886464,12970.832551029998,84.84537255000032,53412.645348 2025-03-25,07:07:46.000,84,11083610,12725,0,1742886465,12970.859496269994,84.8312742900016,53412.7152192 2025-03-25,07:07:47.000,84,11083581,13085,0,1742886466,12970.839287339993,84.83832342000096,53412.680283600006 2025-03-25,07:07:48.000,84,11083622,12965,0,1742886467,12970.832551029998,84.85947080999904,53412.75714192 2025-03-25,07:07:49.000,84,11083634,12645,0,1742886468,12970.805605789988,84.85947080999904,53412.75714192 2025-03-25,07:07:50.000,84,11083660,12925,0,1742886469,12970.832551029998,84.85242167999968,53412.729193440005 2025-03-25,07:07:51.000,84,11083656,12885,0,1742886470,12970.792133169998,84.83832342000096,53412.72220632001 2025-03-25,07:07:52.000,84,11083660,12925,0,1742886471,12970.805605789988,84.83832342000096,53412.72220632001 2025-03-25,07:07:53.000,84,11083655,12725,0,1742886472,12970.785396859988,84.82422516000224,53412.778103280005 2025-03-25,07:07:54.000,84,11083610,12645,0,1742886473,12970.771924239998,84.83832342000096,53412.76412904 2025-03-25,07:07:55.000,84,11083637,12725,0,1742886474,12970.738242689993,84.85242167999968,53412.80605176 2025-03-25,07:07:56.000,84,11083615,12525,0,1742886475,12970.785396859988,84.7960286400048,53412.79207752 2025-03-25,07:07:57.000,84,11083637,12805,0,1742886476,12970.785396859988,84.77488124999945,53412.7850904 2025-03-25,07:07:58.000,84,11083640,12845,0,1742886477,12970.792133169998,84.78897950999817,53412.778103280005 2025-03-25,07:07:59.000,84,11083615,12645,0,1742886478,12970.805605789988,84.78897950999817,53412.7850904 2025-03-25,07:08:00.000,84,11083683,13125,0,1742886479,12970.832551029998,84.7960286400048,53412.81303888 2025-03-25,07:08:01.000,84,11083678,12885,0,1742886480,12970.805605789988,84.77488124999945,53412.79906464001 2025-03-25,07:08:02.000,84,11083725,12685,0,1742886481,12970.859496269994,84.76078299000073,53412.8549616 2025-03-25,07:08:03.000,84,11083665,12725,0,1742886482,12970.886441509989,84.7325864700033,53412.86893584001 2025-03-25,07:08:04.000,84,11083691,12725,0,1742886483,12970.906650439989,84.69029168999987,53412.8549616 2025-03-25,07:08:05.000,84,11083661,12885,0,1742886484,12970.940331989994,84.71143907999794,53412.86893584001 2025-03-25,07:08:06.000,84,11083666,13005,0,1742886485,12970.933595679999,84.71143907999794,53412.88989720001 2025-03-25,07:08:07.000,84,11083620,12485,0,1742886486,12970.940331989994,84.62684951999836,53412.90387144 2025-03-25,07:08:08.000,84,11083641,12805,0,1742886487,12971.014431399999,84.57750561000285,53412.86194872 2025-03-25,07:08:09.000,84,11083681,12925,0,1742886488,12971.06832187999,84.56340735000413,53412.93181992 2025-03-25,07:08:10.000,84,11083605,12925,0,1742886489,12971.122212359995,84.55635822000477,53412.95278128 2025-03-25,07:08:11.000,84,11083704,12885,0,1742886490,12971.16936652999,84.56340735000413,53412.96675552001 2025-03-25,07:08:12.000,84,11083609,12965,0,1742886491,12971.16936652999,84.54225995999877,53412.88989720001 2025-03-25,07:08:13.000,84,11083628,12805,0,1742886492,12971.2165207,84.53521082999941,53412.96675552001 2025-03-25,07:08:14.000,84,11083633,13005,0,1742886493,12971.223257009995,84.49291605000326,53412.9248328 2025-03-25,07:08:15.000,84,11083601,12765,0,1742886494,12971.27041117999,84.54225995999877,53413.00169112 2025-03-25,07:08:16.000,84,11083631,12885,0,1742886495,12971.33777428,84.51406344000134,53412.96675552001 2025-03-25,07:08:17.000,84,11083647,12765,0,1742886496,12971.384928449996,84.49291605000326,53413.09252368 2025-03-25,07:08:18.000,84,11083685,12965,0,1742886497,12971.41187368999,84.52816170000006,53413.05060096 2025-03-25,07:08:19.000,84,11083626,12965,0,1742886498,12971.39166475999,84.5845547400022,53413.043613840004 2025-03-25,07:08:20.000,84,11083579,12725,0,1742886499,12971.405137379996,84.54930908999813,53413.0296396 2025-03-25,07:08:21.000,84,11083635,12845,0,1742886500,12971.452291549991,84.59160387000156,53413.03662672001 2025-03-25,07:08:22.000,84,11083659,12845,0,1742886501,12971.499445720001,84.66209517000243,53413.14143352 2025-03-25,07:08:23.000,84,11083657,12965,0,1742886502,12971.492709409991,84.71143907999794,53413.113485040005 2025-03-25,07:08:24.000,84,11083664,12965,0,1742886503,12971.593754059992,84.66209517000243,53413.09252368 2025-03-25,07:08:25.000,84,11083611,12525,0,1742886504,12971.627435609997,84.65504604000307,53413.14842064 2025-03-25,07:08:26.000,84,11083675,12765,0,1742886505,12971.647644539997,84.71848821000458,53413.14842064 2025-03-25,07:08:27.000,84,11083658,12765,0,1742886506,12971.634171919992,84.7960286400048,53413.17636912001 2025-03-25,07:08:28.000,84,11083682,12765,0,1742886507,12971.674589779992,84.81717603000288,53413.26720168 2025-03-25,07:08:29.000,84,11083647,12805,0,1742886508,12971.708271329997,84.81717603000288,53413.21829184 2025-03-25,07:08:30.000,84,11083624,12525,0,1742886509,12971.701535020002,84.80307777000417,53413.211304720004 2025-03-25,07:08:31.000,84,11083643,12845,0,1742886510,12971.775634429992,84.8665199399984,53413.30213728001 2025-03-25,07:08:32.000,84,11083678,12645,0,1742886511,12971.802579670002,84.90176559000247,53413.3091244 2025-03-25,07:08:33.000,84,11083634,12685,0,1742886512,12971.809315979997,84.88766733000375,53413.281175920005 2025-03-25,07:08:34.000,84,11083622,13245,0,1742886513,12971.883415390002,84.90176559000247,53413.3091244 2025-03-25,07:08:35.000,84,11083645,12725,0,1742886514,12971.910360629998,84.90881472000183,53413.34406000001 2025-03-25,07:08:36.000,84,11083642,12805,0,1742886515,12972.045086829989,84.98635515000205,53413.37200848001 2025-03-25,07:08:37.000,84,11083620,13125,0,1742886516,12972.098977309994,84.97225689000334,53413.399956960006 2025-03-25,07:08:38.000,84,11083629,12725,0,1742886517,12972.200021959994,84.92291298000055,53413.44187968001 2025-03-25,07:08:39.000,84,11083628,12525,0,1742886518,12972.31453923,84.90176559000247,53413.46982816001 2025-03-25,07:08:40.000,84,11083582,12645,0,1742886519,12972.36842970999,84.95815863000462,53413.497776640004 2025-03-25,07:08:41.000,84,11083618,12925,0,1742886520,12972.53010114999,84.95110949999798,53413.518738000006 2025-03-25,07:08:42.000,84,11083639,12805,0,1742886521,12972.624409489996,84.91586385000119,53413.53969936001 2025-03-25,07:08:43.000,84,11083666,12845,0,1742886522,12972.718717830001,84.90176559000247,53413.60957056001 2025-03-25,07:08:44.000,84,11083630,12765,0,1742886523,12972.826498789997,84.97225689000334,53413.59559632 2025-03-25,07:08:45.000,84,11083637,12845,0,1742886524,12972.920807130002,84.9793060200027,53413.67944176001 2025-03-25,07:08:46.000,84,11083650,12605,0,1742886525,12973.021851780002,84.91586385000119,53413.67245464 2025-03-25,07:08:47.000,84,11083677,12685,0,1742886526,12973.129632739998,84.94406036999862,53413.74232584 2025-03-25,07:08:48.000,84,11083679,12645,0,1742886527,12973.237413699993,84.88061820000439,53413.81219704 2025-03-25,07:08:49.000,84,11083656,12645,0,1742886528,12973.345194659989,84.90881472000183,53413.833158400004 2025-03-25,07:08:50.000,84,11083595,12445,0,1742886529,12973.452975619999,84.88061820000439,53413.88905536 2025-03-25,07:08:51.000,84,11083616,12805,0,1742886530,12973.59443813,84.85947080999904,53413.91700384 2025-03-25,07:08:52.000,84,11083669,12845,0,1742886531,12973.71569171,84.77488124999945,53413.951939440005 2025-03-25,07:08:53.000,84,11083678,12765,0,1742886532,12973.83694529,84.83832342000096,53414.05674624 2025-03-25,07:08:54.000,84,11083678,12885,0,1742886533,12973.958198870001,84.94406036999862,53414.06373336001 2025-03-25,07:08:55.000,84,11083655,12885,0,1742886534,12974.032298279992,84.88061820000439,53414.10565608 2025-03-25,07:08:56.000,84,11083623,12685,0,1742886535,12974.065979829997,84.88061820000439,53414.15456592 2025-03-25,07:08:57.000,84,11083625,12765,0,1742886536,12974.146815549997,84.88061820000439,53414.189501520006 2025-03-25,07:08:58.000,84,11083594,12765,0,1742886537,12974.274805439993,84.91586385000119,53414.22443712 2025-03-25,07:08:59.000,84,11083653,13045,0,1742886538,12974.281541750002,84.9793060200027,53414.27334696 2025-03-25,07:09:00.000,84,11083638,12845,0,1742886539,12974.254596509993,84.99340428000141,53414.32924392001 2025-03-25,07:09:01.000,84,11083701,12685,0,1742886540,12974.288278059998,84.9793060200027,53414.385140880004 2025-03-25,07:09:02.000,84,11083621,12965,0,1742886541,12974.335432229993,84.97225689000334,53414.406102240006 2025-03-25,07:09:03.000,84,11083620,12765,0,1742886542,12974.362377469988,84.99340428000141,53414.42007648 2025-03-25,07:09:04.000,84,11083632,12725,0,1742886543,12974.335432229993,85.03569906000484,53414.4619992 2025-03-25,07:09:05.000,84,11083659,12685,0,1742886544,12974.301750680002,85.05684645000292,53414.48296056 2025-03-25,07:09:06.000,84,11083657,12765,0,1742886545,12974.335432229993,85.12733775000379,53414.53885752 2025-03-25,07:09:07.000,84,11083663,12805,0,1742886546,12974.369113779998,85.21192731000338,53414.58776736 2025-03-25,07:09:08.000,84,11083677,12645,0,1742886547,12974.409531639998,85.31061513000168,53414.58776736 2025-03-25,07:09:09.000,84,11083647,13085,0,1742886548,12974.355641159993,85.28241861000424,53414.573793120006 2025-03-25,07:09:10.000,84,11083627,12565,0,1742886549,12974.362377469988,85.36700817000383,53414.65763856 2025-03-25,07:09:11.000,84,11083591,12445,0,1742886550,12974.342168540003,85.45159773000341,53414.64366432001 2025-03-25,07:09:12.000,84,11083627,12885,0,1742886551,12974.355641159993,85.47274512000149,53414.65763856 2025-03-25,07:09:13.000,84,11083669,12765,0,1742886552,12974.355641159993,85.51503989999765,53414.6366772 2025-03-25,07:09:14.000,84,11083627,13165,0,1742886553,12974.321959610003,85.54323642000236,53414.692574160006 2025-03-25,07:09:15.000,84,11083679,12685,0,1742886554,12974.355641159993,85.56438381000044,53414.68558704001 2025-03-25,07:09:16.000,84,11083642,13125,0,1742886555,12974.423004259988,85.56438381000044,53414.720522640004 2025-03-25,07:09:17.000,84,11083617,13085,0,1742886556,12974.335432229993,85.55733468000108,53414.69956128 2025-03-25,07:09:18.000,84,11083638,12845,0,1742886557,12974.301750680002,85.5714329399998,53414.7764196 2025-03-25,07:09:19.000,84,11083620,12925,0,1742886558,12974.355641159993,85.52913816000364,53414.76943248 2025-03-25,07:09:20.000,84,11083622,12885,0,1742886559,12974.268069129997,85.52208903000428,53414.720522640004 2025-03-25,07:09:21.000,84,11083597,12965,0,1742886560,12974.234387579992,85.4374994700047,53414.7764196 2025-03-25,07:09:22.000,84,11083622,12605,0,1742886561,12974.234387579992,85.36700817000383,53414.76244536001 2025-03-25,07:09:23.000,84,11083636,12965,0,1742886562,12974.241123890002,85.2894677400036,53414.74847112 2025-03-25,07:09:24.000,84,11083652,12685,0,1742886563,12974.241123890002,85.18373078999866,53414.74847112 2025-03-25,07:09:25.000,84,11083631,12525,0,1742886564,12974.328695919998,85.1132394899978,53414.7764196 2025-03-25,07:09:26.000,84,11083658,12805,0,1742886565,12974.369113779998,85.02160079999885,53414.73449688001 2025-03-25,07:09:27.000,84,11083654,12645,0,1742886566,12974.409531639998,84.87356906999776,53414.72750976 2025-03-25,07:09:28.000,84,11083655,12725,0,1742886567,12974.510576289998,84.67619343000115,53414.720522640004 2025-03-25,07:09:29.000,84,11083636,12925,0,1742886568,12974.598148319994,84.54225995999877,53414.76244536001 2025-03-25,07:09:30.000,84,11083617,12645,0,1742886569,12974.69245666,84.42242475000239,53414.7065484 2025-03-25,07:09:31.000,84,11083620,12725,0,1742886570,12974.70592927999,84.24619650000386,53414.692574160006 2025-03-25,07:09:32.000,84,11083658,13045,0,1742886571,12974.820446549995,84.02062434000254,53414.720522640004 2025-03-25,07:09:33.000,84,11083621,12685,0,1742886572,12974.86760071999,83.83029782999802,53414.74847112 2025-03-25,07:09:34.000,84,11083611,12845,0,1742886573,12974.95517275,83.72456088000035,53414.76943248 2025-03-25,07:09:35.000,84,11083639,12925,0,1742886574,12975.01579954,83.57652914999926,53414.76244536001 2025-03-25,07:09:36.000,84,11083643,12605,0,1742886575,12975.0562174,83.35800612000457,53414.75545824 2025-03-25,07:09:37.000,84,11083645,12885,0,1742886576,12975.09663526,83.23112178000156,53414.76943248 2025-03-25,07:09:38.000,84,11083610,12645,0,1742886577,12975.157262050001,83.14653222000197,53414.81135520001 2025-03-25,07:09:39.000,84,11083658,12685,0,1742886578,12975.190943599991,83.14653222000197,53414.790393840005 2025-03-25,07:09:40.000,84,11083606,12565,0,1742886579,12975.163998359996,82.99850049000088,53414.8462908 2025-03-25,07:09:41.000,84,11083595,13045,0,1742886580,12975.150525739991,82.90686180000193,53414.83231656001 2025-03-25,07:09:42.000,84,11083620,12885,0,1742886581,12975.177470980001,82.81522311000299,53414.87423928 2025-03-25,07:09:43.000,84,11083613,12765,0,1742886582,12975.09663526,82.81522311000299,53414.86725216 2025-03-25,07:09:44.000,84,11083579,13125,0,1742886583,12975.07642633,82.79407572000491,53414.860265040006 2025-03-25,07:09:45.000,84,11083582,12965,0,1742886584,12975.062953709996,82.75178094000148,53414.88122640001 2025-03-25,07:09:46.000,84,11083643,12605,0,1742886585,12975.069690019991,82.74473181000212,53414.94411048 2025-03-25,07:09:47.000,84,11083570,12725,0,1742886586,12975.01579954,82.77292832999956,53414.96507184 2025-03-25,07:09:48.000,84,11083624,12605,0,1742886587,12974.98885429999,82.77292832999956,53415.055904400004 2025-03-25,07:09:49.000,84,11083657,12725,0,1742886588,12974.982117989995,82.84341963000043,53414.99302032 2025-03-25,07:09:50.000,84,11083626,12965,0,1742886589,12975.00906322999,82.8645670199985,53415.076865760006 2025-03-25,07:09:51.000,84,11083647,12885,0,1742886590,12974.99559061,82.90686180000193,53415.15372408 2025-03-25,07:09:52.000,84,11083625,13045,0,1742886591,12975.01579954,82.92096006000065,53415.15372408 2025-03-25,07:09:53.000,84,11083655,12965,0,1742886592,12974.99559061,83.00554962000024,53415.1607112 2025-03-25,07:09:54.000,84,11083637,12765,0,1742886593,12975.002326919996,83.03374613999767,53415.28647936001 2025-03-25,07:09:55.000,84,11083620,12965,0,1742886594,12975.04948108999,83.0125987499996,53415.30744072 2025-03-25,07:09:56.000,84,11083613,12885,0,1742886595,12975.110107879991,83.0760409200011,53415.33538920001 2025-03-25,07:09:57.000,84,11083573,12645,0,1742886596,12975.11684419,83.18882699999813,53415.37731192 2025-03-25,07:09:58.000,84,11083649,12965,0,1742886597,12975.143789429996,83.259318299999,53415.44718312 2025-03-25,07:09:59.000,84,11083624,13045,0,1742886598,12975.110107879991,83.34390785999858,53415.48910584 2025-03-25,07:10:00.000,84,11083657,12525,0,1742886599,12975.157262050001,83.45669394000288,53415.57295128001 2025-03-25,07:10:01.000,84,11083688,12965,0,1742886600,12975.211152529992,83.56243089000054,53415.69173232001 2025-03-25,07:10:02.000,84,11083668,12605,0,1742886601,12975.231361459992,83.717511750001,53415.74064216001 2025-03-25,07:10:03.000,84,11083559,12765,0,1742886602,12975.244834079997,83.85144522000337,53415.80352624 2025-03-25,07:10:04.000,84,11083625,13085,0,1742886603,12975.271779319992,83.98537868999847,53415.83147472 2025-03-25,07:10:05.000,84,11083620,12725,0,1742886604,12975.332406109992,84.14750867999828,53415.92230728 2025-03-25,07:10:06.000,84,11083652,12605,0,1742886605,12975.312197179992,84.24619650000386,53416.013139840004 2025-03-25,07:10:07.000,84,11083636,12845,0,1742886606,12975.332406109992,84.32373693000409,53416.083011040006 2025-03-25,07:10:08.000,84,11083632,12805,0,1742886607,12975.325669799997,84.43652301000111,53416.14589512 2025-03-25,07:10:09.000,84,11083603,12525,0,1742886608,12975.332406109992,84.51406344000134,53416.250701920006 2025-03-25,07:10:10.000,84,11083661,13005,0,1742886609,12975.345878729997,84.5211125700007,53416.299611760005 2025-03-25,07:10:11.000,84,11083607,12845,0,1742886610,12975.379560280002,84.55635822000477,53416.397431440004 2025-03-25,07:10:12.000,84,11083649,12725,0,1742886611,12975.521022790002,84.57045648000349,53416.4533284 2025-03-25,07:10:13.000,84,11083590,13125,0,1742886612,12975.541231720003,84.52816170000006,53416.50223824 2025-03-25,07:10:14.000,84,11083595,12885,0,1742886613,12975.635540059993,84.54225995999877,53416.565122320004 2025-03-25,07:10:15.000,84,11083628,13045,0,1742886614,12975.702903159989,84.54225995999877,53416.634993520005 2025-03-25,07:10:16.000,84,11083656,13205,0,1742886615,12975.743321019989,84.4858669200039,53416.72582608001 2025-03-25,07:10:17.000,84,11083550,12725,0,1742886616,12975.777002569994,84.45767039999919,53416.7677488 2025-03-25,07:10:18.000,84,11083608,12485,0,1742886617,12975.743321019989,84.45062126999983,53416.84460712001 2025-03-25,07:10:19.000,84,11083658,12885,0,1742886618,12975.790475189999,84.3730808399996,53416.85858136 2025-03-25,07:10:20.000,84,11083644,12685,0,1742886619,12975.729848399998,84.28144215000066,53416.900504080004 2025-03-25,07:10:21.000,84,11083603,12765,0,1742886620,12975.770266259999,84.28144215000066,53417.019285120004 2025-03-25,07:10:22.000,84,11083611,12845,0,1742886621,12975.750057329999,84.22504910999851,53417.02627224 2025-03-25,07:10:23.000,84,11083589,13125,0,1742886622,12975.770266259999,84.15455781000492,53417.0472336 2025-03-25,07:10:24.000,84,11083539,12645,0,1742886623,12975.857838289994,84.15455781000492,53417.068194960004 2025-03-25,07:10:25.000,84,11083630,12765,0,1742886624,12975.898256149994,84.11931216000085,53417.11011768001 2025-03-25,07:10:26.000,84,11083617,12805,0,1742886625,12975.86457459999,84.09111564000341,53417.15902752001 2025-03-25,07:10:27.000,84,11083622,12805,0,1742886626,12975.871310909999,84.14750867999828,53417.15902752001 2025-03-25,07:10:28.000,84,11083544,12845,0,1742886627,12975.938674009994,84.15455781000492,53417.21492448 2025-03-25,07:10:29.000,84,11083593,12845,0,1742886628,12975.97235556,84.13341041999956,53417.27082144 2025-03-25,07:10:30.000,84,11083690,13005,0,1742886629,12975.9319377,84.13341041999956,53417.305757040005 2025-03-25,07:10:31.000,84,11083613,12965,0,1742886630,12975.94541031999,84.18275433000235,53417.305757040005 2025-03-25,07:10:32.000,84,11083614,12885,0,1742886631,12975.918465079994,84.21799997999915,53417.31973128 2025-03-25,07:10:33.000,84,11083648,12925,0,1742886632,12975.851101979999,84.24619650000386,53417.44549944001 2025-03-25,07:10:34.000,84,11083576,12885,0,1742886633,12975.790475189999,84.2391473700045,53417.361654 2025-03-25,07:10:35.000,84,11083637,12765,0,1742886634,12975.702903159989,84.26734389000194,53417.39658960001 2025-03-25,07:10:36.000,84,11083626,12765,0,1742886635,12975.588385889998,84.36603171000024,53417.38960248 2025-03-25,07:10:37.000,84,11083595,12605,0,1742886636,12975.460396000002,84.49291605000326,53417.4315252 2025-03-25,07:10:38.000,84,11083671,12685,0,1742886637,12975.305460869997,84.64799691000371,53417.41755096001 2025-03-25,07:10:39.000,84,11083629,12725,0,1742886638,12975.224625149996,84.67619343000115,53417.424538080006 2025-03-25,07:10:40.000,84,11083582,13165,0,1742886639,12975.143789429996,84.81012690000352,53417.39658960001 2025-03-25,07:10:41.000,84,11083644,12725,0,1742886640,12975.02927215999,85.00750254000013,53417.38960248 2025-03-25,07:10:42.000,84,11083627,12965,0,1742886641,12974.881073339995,85.19782905000466,53417.38960248 2025-03-25,07:10:43.000,84,11083586,12925,0,1742886642,12974.78676499999,85.3247133900004,53417.41755096001 2025-03-25,07:10:44.000,84,11083664,12965,0,1742886643,12974.68572034999,85.536187290003,53417.41755096001 2025-03-25,07:10:45.000,84,11083660,12725,0,1742886644,12974.497103669994,85.61372772000323,53417.361654 2025-03-25,07:10:46.000,84,11083609,12685,0,1742886645,12974.348904849998,85.76880858000368,53417.34767976001 2025-03-25,07:10:47.000,84,11083612,12965,0,1742886646,12974.295014369993,85.92388944000413,53417.36864112001 2025-03-25,07:10:48.000,84,11083654,12605,0,1742886647,12974.220914960002,86.00847900000372,53417.38261536 2025-03-25,07:10:49.000,84,11083642,12805,0,1742886648,12974.079452450002,86.08601943000394,53417.36864112001 2025-03-25,07:10:50.000,84,11083632,12645,0,1742886649,12974.012089349992,86.14946159999818,53417.305757040005 2025-03-25,07:10:51.000,84,11083650,12885,0,1742886650,12973.911044699991,86.23405115999776,53417.31973128 2025-03-25,07:10:52.000,84,11083631,12685,0,1742886651,12973.951462559991,86.28339507000055,53417.32671840001 2025-03-25,07:10:53.000,84,11083584,12925,0,1742886652,12973.931253629991,86.30454245999863,53417.29876992001 2025-03-25,07:10:54.000,84,11083595,12605,0,1742886653,12973.890835769991,86.39618115000485,53417.256847200006 2025-03-25,07:10:55.000,84,11083579,12805,0,1742886654,12973.904308389996,86.41027941000357,53417.235885840004 2025-03-25,07:10:56.000,84,11083662,12685,0,1742886655,12973.904308389996,86.41027941000357,53417.15902752001 2025-03-25,07:10:57.000,84,11083589,12765,0,1742886656,12973.978407800001,86.48077071000444,53417.235885840004 2025-03-25,07:10:58.000,84,11083633,12605,0,1742886657,12974.052507209992,86.53011461999995,53417.20095024001 2025-03-25,07:10:59.000,84,11083622,12925,0,1742886658,12974.099661380002,86.4878198400038,53417.138066160005 2025-03-25,07:11:00.000,84,11083584,12965,0,1742886659,12974.187233409997,86.53716374999931,53417.15902752001 2025-03-25,07:11:01.000,84,11083641,12645,0,1742886660,12974.355641159993,86.57240940000338,53417.12409192 2025-03-25,07:11:02.000,84,11083632,13005,0,1742886661,12974.476894739993,86.55126200999803,53417.11011768001 2025-03-25,07:11:03.000,84,11083635,12725,0,1742886662,12974.577939389994,86.55126200999803,53417.08216920001 2025-03-25,07:11:04.000,84,11083607,12765,0,1742886663,12974.70592927999,86.56536027000402,53417.089156320006 2025-03-25,07:11:05.000,84,11083582,12925,0,1742886664,12974.90801857999,86.55831114000466,53417.09614344 2025-03-25,07:11:06.000,84,11083636,12805,0,1742886665,12975.123580499996,86.52306549000059,53417.09614344 2025-03-25,07:11:07.000,84,11083611,12765,0,1742886666,12975.285251939997,86.53716374999931,53417.089156320006 2025-03-25,07:11:08.000,84,11083636,12885,0,1742886667,12975.453659689992,86.49486897000315,53417.08216920001 2025-03-25,07:11:09.000,84,11083650,12845,0,1742886668,12975.601858509988,86.4737215799978,53417.068194960004 2025-03-25,07:11:10.000,84,11083601,12965,0,1742886669,12975.797211499994,86.44552506000036,53417.040246480006 2025-03-25,07:11:11.000,84,11083646,12885,0,1742886670,12976.00603710999,86.36093550000078,53417.11011768001 2025-03-25,07:11:12.000,84,11083611,12605,0,1742886671,12976.282225819996,86.29749332999927,53417.10313056 2025-03-25,07:11:13.000,84,11083648,12605,0,1742886672,12976.531469289992,86.25519855000312,53417.1171048 2025-03-25,07:11:14.000,84,11083658,12805,0,1742886673,12976.787449069998,86.23405115999776,53417.207937360006 2025-03-25,07:11:15.000,84,11083590,12765,0,1742886674,12977.070374089999,86.1917563800016,53417.14505328 2025-03-25,07:11:16.000,84,11083642,13005,0,1742886675,12977.30614493999,86.12126508000074,53417.19396312 2025-03-25,07:11:17.000,84,11083645,12725,0,1742886676,12977.602542579996,86.0930685600033,53417.17998888001 2025-03-25,07:11:18.000,84,11083630,12525,0,1742886677,12977.838313430002,85.95913509000093,53417.27780856001 2025-03-25,07:11:19.000,84,11083613,13045,0,1742886678,12978.053875349993,85.89569291999942,53417.305757040005 2025-03-25,07:11:20.000,84,11083631,13125,0,1742886679,12978.357009299994,85.8463490100039,53417.31973128 2025-03-25,07:11:21.000,84,11083643,12845,0,1742886680,12978.53215336,85.78995597000176,53417.354666880005 2025-03-25,07:11:22.000,84,11083604,12925,0,1742886681,12978.747715279991,85.74766118999833,53417.36864112001 2025-03-25,07:11:23.000,84,11083665,12925,0,1742886682,12978.916123030001,85.64897337000002,53417.4315252 2025-03-25,07:11:24.000,84,11083589,13125,0,1742886683,12979.077794470002,85.5714329399998,53417.43851232 2025-03-25,07:11:25.000,84,11083630,12725,0,1742886684,12979.232729599993,85.536187290003,53417.46646080001 2025-03-25,07:11:26.000,84,11083595,12725,0,1742886685,12979.448291519999,85.44454860000405,53417.53633200001 2025-03-25,07:11:27.000,84,11083643,12685,0,1742886686,12979.65038082,85.33881164999912,53417.55729336 2025-03-25,07:11:28.000,84,11083615,12765,0,1742886687,12979.798579639995,85.27536948000488,53417.543319120006 2025-03-25,07:11:29.000,84,11083649,12565,0,1742886688,12979.940042149996,85.16963252999994,53417.59921608 2025-03-25,07:11:30.000,84,11083603,12845,0,1742886689,12980.115186210001,85.07094471000164,53417.59921608 2025-03-25,07:11:31.000,84,11083618,12765,0,1742886690,12980.324011819997,85.02160079999885,53417.690048640005 2025-03-25,07:11:32.000,84,11083674,12845,0,1742886691,12980.519364809988,84.95110949999798,53417.66908728 2025-03-25,07:11:33.000,84,11083656,13045,0,1742886692,12980.674299939994,84.92291298000055,53417.66210016001 2025-03-25,07:11:34.000,84,11083615,12845,0,1742886693,12980.80228982999,84.88061820000439,53417.738958480004 2025-03-25,07:11:35.000,84,11083617,12485,0,1742886694,12980.957224959995,84.80307777000417,53417.75293272001 2025-03-25,07:11:36.000,84,11083629,12485,0,1742886695,12981.12563270999,84.73963560000266,53417.78088120001 2025-03-25,07:11:37.000,84,11083621,12965,0,1742886696,12981.294040460001,84.74668473000202,53417.8158168 2025-03-25,07:11:38.000,84,11083646,12765,0,1742886697,12981.368139869992,84.70438994999859,53417.85075240001 2025-03-25,07:11:39.000,84,11083632,12885,0,1742886698,12981.489393449992,84.66914430000179,53417.927610720006 2025-03-25,07:11:40.000,84,11083634,12805,0,1742886699,12981.637592270003,84.68324256000051,53417.96953344001 2025-03-25,07:11:41.000,84,11083657,12805,0,1742886700,12981.799263709989,84.64799691000371,53417.9904948 2025-03-25,07:11:42.000,84,11083647,12725,0,1742886701,12981.913780979994,84.65504604000307,53418.00446904 2025-03-25,07:11:43.000,84,11083628,12925,0,1742886702,12982.04850718,84.75373386000138,53418.03241752 2025-03-25,07:11:44.000,84,11083643,13045,0,1742886703,12982.18323337999,84.77488124999945,53418.06735312001 2025-03-25,07:11:45.000,84,11083622,12805,0,1742886704,12982.32469588999,84.81012690000352,53418.10228872 2025-03-25,07:11:46.000,84,11083657,12725,0,1742886705,12982.486367329991,84.88061820000439,53418.15818568 2025-03-25,07:11:47.000,84,11083633,12765,0,1742886706,12982.634566150002,84.95110949999798,53418.17914704 2025-03-25,07:11:48.000,84,11083667,12765,0,1742886707,12982.755819730002,85.00750254000013,53418.29094096 2025-03-25,07:11:49.000,84,11083626,12765,0,1742886708,12982.856864379988,85.00045341000077,53418.29094096 2025-03-25,07:11:50.000,84,11083575,12885,0,1742886709,12982.910754859993,85.0427481900042,53418.34683792 2025-03-25,07:11:51.000,84,11083643,12845,0,1742886710,12983.038744749989,85.13438688000315,53418.430683360006 2025-03-25,07:11:52.000,84,11083628,12645,0,1742886711,12983.005063199998,85.15553427000123,53418.40273488001 2025-03-25,07:11:53.000,84,11083680,12965,0,1742886712,12983.058953679989,85.19782905000466,53418.50754168 2025-03-25,07:11:54.000,84,11083598,12765,0,1742886713,12983.099371539989,85.19782905000466,53418.53549016 2025-03-25,07:11:55.000,84,11083622,12925,0,1742886714,12983.085898919999,85.21897644000273,53418.55645152 2025-03-25,07:11:56.000,84,11083642,12965,0,1742886715,12983.11958046999,85.26127121999889,53418.59138712001 2025-03-25,07:11:57.000,84,11083683,12725,0,1742886716,12983.126316779999,85.23307470000145,53418.64029696001 2025-03-25,07:11:58.000,84,11083670,12965,0,1742886717,12983.146525709999,85.25422208999953,53418.68221968 2025-03-25,07:11:59.000,84,11083639,12485,0,1742886718,12983.2071525,85.26127121999889,53418.6542712 2025-03-25,07:12:00.000,84,11083641,12925,0,1742886719,12983.22062511999,85.21897644000273,53418.68920680001 2025-03-25,07:12:01.000,84,11083601,12805,0,1742886720,12983.22062511999,85.24717296000017,53418.745103760004 2025-03-25,07:12:02.000,84,11083606,12845,0,1742886721,12983.2071525,85.18373078999866,53418.71715528001 2025-03-25,07:12:03.000,84,11083654,12845,0,1742886722,12983.234097739994,85.08504297000036,53418.71715528001 2025-03-25,07:12:04.000,84,11083665,12885,0,1742886723,12983.234097739994,85.06389558000228,53418.73811664001 2025-03-25,07:12:05.000,84,11083580,12605,0,1742886724,12983.213888809994,85.00045341000077,53418.71016816001 2025-03-25,07:12:06.000,84,11083648,12685,0,1742886725,12983.2071525,84.98635515000205,53418.745103760004 2025-03-25,07:12:07.000,84,11083631,12965,0,1742886726,12983.133053089994,84.92291298000055,53418.73811664001 2025-03-25,07:12:08.000,84,11083639,12805,0,1742886727,12983.092635229994,84.87356906999776,53418.68221968 2025-03-25,07:12:09.000,84,11083638,12765,0,1742886728,12983.045481059999,84.83832342000096,53418.70318104 2025-03-25,07:12:10.000,84,11083588,12805,0,1742886729,12983.005063199998,84.78193037999881,53418.63330984 2025-03-25,07:12:11.000,84,11083629,12885,0,1742886730,12982.944436409998,84.76078299000073,53418.66824544001 2025-03-25,07:12:12.000,84,11083608,12605,0,1742886731,12982.897282239988,84.69734081999923,53418.6542712 2025-03-25,07:12:13.000,84,11083662,12605,0,1742886732,12982.883809619998,84.619800389999,53418.59138712001 2025-03-25,07:12:14.000,84,11083644,12765,0,1742886733,12982.856864379988,84.57045648000349,53418.55645152 2025-03-25,07:12:15.000,84,11083605,12885,0,1742886734,12982.843391759998,84.54930908999813,53418.52151592001 2025-03-25,07:12:16.000,84,11083649,12765,0,1742886735,12982.742347109997,84.43652301000111,53418.50055456001 2025-03-25,07:12:17.000,84,11083633,12885,0,1742886736,12982.674984010002,84.28144215000066,53418.39574776 2025-03-25,07:12:18.000,84,11083678,12725,0,1742886737,12982.560466739997,84.21799997999915,53418.38177352001 2025-03-25,07:12:19.000,84,11083607,12805,0,1742886738,12982.452685780001,84.13341041999956,53418.29792808 2025-03-25,07:12:20.000,84,11083645,12925,0,1742886739,12982.317959579996,83.97832955999911,53418.242031120004 2025-03-25,07:12:21.000,84,11083641,12845,0,1742886740,12982.27080541,83.83734696000465,53418.17914704 2025-03-25,07:12:22.000,84,11083657,12525,0,1742886741,12982.22365123999,83.69636436000292,53418.144211440005 2025-03-25,07:12:23.000,84,11083642,12965,0,1742886742,12982.115870279995,83.59062740999798,53418.10927584 2025-03-25,07:12:24.000,84,11083653,12605,0,1742886743,12982.02156193999,83.40030090000073,53418.025430400005 2025-03-25,07:12:25.000,84,11083645,12965,0,1742886744,12981.974407769994,83.20997439000348,53417.96254632 2025-03-25,07:12:26.000,84,11083636,12725,0,1742886745,12981.886835739999,83.06194266000239,53417.92062360001 2025-03-25,07:12:27.000,84,11083635,13085,0,1742886746,12981.826208949999,82.89276354000322,53417.78088120001 2025-03-25,07:12:28.000,84,11083621,12285,0,1742886747,12981.718427989988,82.73768268000276,53417.73197136001 2025-03-25,07:12:29.000,84,11083655,12685,0,1742886748,12981.590438099993,82.53325790999952,53417.62017744 2025-03-25,07:12:30.000,84,11083608,12965,0,1742886749,12981.462448209997,82.32883314000355,53417.571267600004 2025-03-25,07:12:31.000,84,11083641,12725,0,1742886750,12981.273831530001,82.15260488999775,53417.43851232 2025-03-25,07:12:32.000,84,11083599,12725,0,1742886751,12981.145841639991,81.91998360000434,53417.354666880005 2025-03-25,07:12:33.000,84,11083624,12845,0,1742886752,12980.95048865,81.74375534999854,53417.24986008001 2025-03-25,07:12:34.000,84,11083630,12805,0,1742886753,12980.88312554999,81.62392014000216,53417.16601464 2025-03-25,07:12:35.000,84,11083602,12765,0,1742886754,12980.707981489999,81.56047797000065,53417.089156320006 2025-03-25,07:12:36.000,84,11083662,12765,0,1742886755,12980.579991599989,81.34900406999805,53416.99133664001 2025-03-25,07:12:37.000,84,11083664,13125,0,1742886756,12980.465474329998,81.19392321000487,53416.872555600006 2025-03-25,07:12:38.000,84,11083637,12965,0,1742886757,12980.384638609998,81.08113713000057,53416.79569728001 2025-03-25,07:12:39.000,84,11083665,12965,0,1742886758,12980.236439790002,81.0106458299997,53416.662942 2025-03-25,07:12:40.000,84,11083604,12885,0,1742886759,12980.115186210001,80.90490888000204,53416.48127688 2025-03-25,07:12:41.000,84,11083620,12765,0,1742886760,12980.041086799996,80.79917193000438,53416.42537992 2025-03-25,07:12:42.000,84,11083641,12765,0,1742886761,12979.926569529991,80.71458237000479,53416.30659888 2025-03-25,07:12:43.000,84,11083627,12965,0,1742886762,12979.838997499995,80.67228759000136,53416.229740560004 2025-03-25,07:12:44.000,84,11083632,12685,0,1742886763,12979.758161779995,80.63704194000456,53416.16685648 2025-03-25,07:12:45.000,84,11083595,12685,0,1742886764,12979.68406236999,80.6017962900005,53416.034101200006 2025-03-25,07:12:46.000,84,11083649,12965,0,1742886765,12979.66385343999,80.6017962900005,53415.915320160006 2025-03-25,07:12:47.000,84,11083639,12645,0,1742886766,12979.657117129995,80.58769803000177,53415.83846184001 2025-03-25,07:12:48.000,84,11083617,12965,0,1742886767,12979.65038082,80.50310847000219,53415.78955200001 2025-03-25,07:12:49.000,84,11083636,13285,0,1742886768,12979.62343557999,80.4537645599994,53415.60788688 2025-03-25,07:12:50.000,84,11083589,13245,0,1742886769,12979.697534989995,80.43261717000132,53415.64980960001 2025-03-25,07:12:51.000,84,11083660,12645,0,1742886770,12979.82552487999,80.37622412999917,53415.579938400006 2025-03-25,07:12:52.000,84,11083672,12605,0,1742886771,12979.93330584,80.39032238999789,53415.461157360005 2025-03-25,07:12:53.000,84,11083634,12645,0,1742886772,12980.027614179991,80.42556804000196,53415.48211872001 2025-03-25,07:12:54.000,84,11083654,12565,0,1742886773,12980.135395140001,80.48196108000411,53415.391286160004 2025-03-25,07:12:55.000,84,11083638,12605,0,1742886774,12980.162340379997,80.54540324999834,53415.39827328 2025-03-25,07:12:56.000,84,11083635,12965,0,1742886775,12980.297066580002,80.6017962900005,53415.34936344 2025-03-25,07:12:57.000,84,11083651,12965,0,1742886776,12980.364429679998,80.65818933000264,53415.28647936001 2025-03-25,07:12:58.000,84,11083705,12765,0,1742886777,12980.478946949988,80.68638585000008,53415.28647936001 2025-03-25,07:12:59.000,84,11083639,12925,0,1742886778,12980.586727909998,80.78507366999838,53415.293466480005 2025-03-25,07:13:00.000,84,11083650,13085,0,1742886779,12980.647354699999,80.88376149000396,53415.27949224 2025-03-25,07:13:01.000,84,11083683,12965,0,1742886780,12980.755135659994,80.98949844000163,53415.25853088 2025-03-25,07:13:02.000,84,11083646,12685,0,1742886781,12980.92354340999,81.0599897400025,53415.32840208 2025-03-25,07:13:03.000,84,11083630,12765,0,1742886782,12981.02458805999,81.11638278000464,53415.26551800001 2025-03-25,07:13:04.000,84,11083632,12885,0,1742886783,12981.139105329996,81.20802147000359,53415.244556640006 2025-03-25,07:13:05.000,84,11083624,12925,0,1742886784,12981.213204740001,81.26441450999846,53415.293466480005 2025-03-25,07:13:06.000,84,11083682,13045,0,1742886785,12981.260358909996,81.34900406999805,53415.32840208 2025-03-25,07:13:07.000,84,11083649,12885,0,1742886786,12981.273831530001,81.3701514600034,53415.30744072 2025-03-25,07:13:08.000,84,11083616,12765,0,1742886787,12981.267095219991,81.46179015000234,53415.30744072 2025-03-25,07:13:09.000,84,11083671,12845,0,1742886788,12981.294040460001,81.47588841000106,53415.37731192 2025-03-25,07:13:10.000,84,11083646,12805,0,1742886789,12981.307513079992,81.48998666999978,53415.3703248 2025-03-25,07:13:11.000,84,11083627,12805,0,1742886790,12981.361403559997,81.55342884000129,53415.35635056001 2025-03-25,07:13:12.000,84,11083657,12925,0,1742886791,12981.455711900002,81.51113405999786,53415.342376320004 2025-03-25,07:13:13.000,84,11083625,12965,0,1742886792,12981.563492859997,81.58867448999808,53415.34936344 2025-03-25,07:13:14.000,84,11083655,12725,0,1742886793,12981.731900609993,81.59572362000472,53415.32141496 2025-03-25,07:13:15.000,84,11083649,12885,0,1742886794,12981.853154189994,81.59572362000472,53415.32141496 2025-03-25,07:13:16.000,84,11083704,12845,0,1742886795,12982.10239765999,81.72260796000046,53415.34936344 2025-03-25,07:13:17.000,84,11083674,12765,0,1742886796,12982.28427802999,81.72260796000046,53415.342376320004 2025-03-25,07:13:18.000,84,11083657,12725,0,1742886797,12982.506576259992,81.68736231000366,53415.363337680006 2025-03-25,07:13:19.000,84,11083643,12605,0,1742886798,12982.681720319997,81.77195187000325,53415.32141496 2025-03-25,07:13:20.000,84,11083663,12765,0,1742886799,12982.762556039997,81.8142466499994,53415.391286160004 2025-03-25,07:13:21.000,84,11083659,12885,0,1742886800,12982.877073309988,81.77195187000325,53415.40526040001 2025-03-25,07:13:22.000,84,11083669,12765,0,1742886801,12983.133053089994,81.79309926000133,53415.33538920001 2025-03-25,07:13:23.000,84,11083656,13005,0,1742886802,12983.28798822,81.94113099000242,53415.38429904001 2025-03-25,07:13:24.000,84,11083669,12725,0,1742886803,12983.46313227999,81.93408186000306,53415.41923464 2025-03-25,07:13:25.000,84,11083605,12925,0,1742886804,12983.6113311,82.05391706999944,53415.412247520006 2025-03-25,07:13:26.000,84,11083642,12725,0,1742886805,12983.752793610001,82.18080141000246,53415.43320888001 2025-03-25,07:13:27.000,84,11083673,12845,0,1742886806,12983.954882910002,82.24424358000397,53415.39827328 2025-03-25,07:13:28.000,84,11083648,12925,0,1742886807,12984.116554349988,82.21604705999925,53415.440196 2025-03-25,07:13:29.000,84,11083686,12725,0,1742886808,12984.35906150999,82.1737522800031,53415.42622176 2025-03-25,07:13:30.000,84,11083634,12725,0,1742886809,12984.58809605,82.18785054000182,53415.461157360005 2025-03-25,07:13:31.000,84,11083645,12765,0,1742886810,12984.74976749,82.14555575999839,53415.510067200004 2025-03-25,07:13:32.000,84,11083644,12605,0,1742886811,12984.965329409992,82.13145749999967,53415.53801568 2025-03-25,07:13:33.000,84,11083620,12645,0,1742886812,12985.221309189998,82.20194880000054,53415.56596416 2025-03-25,07:13:34.000,84,11083600,12565,0,1742886813,12985.443607419998,82.09621185000287,53415.57295128001 2025-03-25,07:13:35.000,84,11083645,12765,0,1742886814,12985.61875147999,82.00457316000393,53415.62186112001 2025-03-25,07:13:36.000,84,11083675,12885,0,1742886815,12985.84778602,82.03276968000137,53415.64282248 2025-03-25,07:13:37.000,84,11083653,12965,0,1742886816,12986.117238419996,82.09621185000287,53415.58692552 2025-03-25,07:13:38.000,84,11083667,12805,0,1742886817,12986.198074139997,82.15260488999775,53415.64282248 2025-03-25,07:13:39.000,84,11083589,12845,0,1742886818,12986.467526539993,82.18080141000246,53415.60788688 2025-03-25,07:13:40.000,84,11083630,12725,0,1742886819,12986.588780119993,82.29358748999948,53415.614874 2025-03-25,07:13:41.000,84,11083646,13005,0,1742886820,12986.743715249999,82.39932444000442,53415.60089976001 2025-03-25,07:13:42.000,84,11083635,12965,0,1742886821,12986.96601348,82.39932444000442,53415.66378384 2025-03-25,07:13:43.000,84,11083653,12925,0,1742886822,12987.06705813,82.40637357000378,53415.58692552 2025-03-25,07:13:44.000,84,11083629,12605,0,1742886823,12987.26914743,82.55440530000487,53415.628848240005 2025-03-25,07:13:45.000,84,11083617,12645,0,1742886824,12987.437555179997,82.66014225000254,53415.628848240005 2025-03-25,07:13:46.000,84,11083683,12965,0,1742886825,12987.545336139992,82.74473181000212,53415.579938400006 2025-03-25,07:13:47.000,84,11083623,12725,0,1742886826,12987.686798649993,82.78702658999828,53415.558977040004 2025-03-25,07:13:48.000,84,11083631,12965,0,1742886827,12987.875415329989,82.75178094000148,53415.558977040004 2025-03-25,07:13:49.000,84,11083679,12645,0,1742886828,12987.989932599994,82.74473181000212,53415.5450028 2025-03-25,07:13:50.000,84,11083596,12565,0,1742886829,12988.07750462999,82.70948615999805,53415.53801568 2025-03-25,07:13:51.000,84,11083676,12765,0,1742886830,12988.18528559,82.70243702999869,53415.510067200004 2025-03-25,07:13:52.000,84,11083634,12965,0,1742886831,12988.34695703,82.66014225000254,53415.510067200004 2025-03-25,07:13:53.000,84,11083715,12885,0,1742886832,12988.495155849996,82.65309312000318,53415.461157360005 2025-03-25,07:13:54.000,84,11083659,12925,0,1742886833,12988.650090980002,82.79407572000491,53415.461157360005 2025-03-25,07:13:55.000,84,11083635,12485,0,1742886834,12988.805026109992,82.8786652800045,53415.48211872001 2025-03-25,07:13:56.000,84,11083651,12725,0,1742886835,12988.993642789988,83.1112865699979,53415.46814448 2025-03-25,07:13:57.000,84,11083643,12925,0,1742886836,12989.310249359994,83.25226916999964,53415.440196 2025-03-25,07:13:58.000,84,11083637,12805,0,1742886837,12989.58643807,83.41439915999945,53415.45417024001 2025-03-25,07:13:59.000,84,11083657,12645,0,1742886838,12989.842417849992,83.6681678399982,53415.45417024001 2025-03-25,07:14:00.000,84,11083613,12685,0,1742886839,12990.031034530002,83.76685566000378,53415.46814448 2025-03-25,07:14:01.000,84,11083645,12805,0,1742886840,12990.374586339989,83.70341349000228,53415.48211872001 2025-03-25,07:14:02.000,84,11083654,12845,0,1742886841,12990.58341195,83.83029782999802,53415.461157360005 2025-03-25,07:14:03.000,84,11083611,12805,0,1742886842,12990.81918279999,84.06996824999806,53415.55198992001 2025-03-25,07:14:04.000,84,11083602,13005,0,1742886843,12991.075162579997,84.20390172000043,53415.57295128001 2025-03-25,07:14:05.000,84,11083599,12845,0,1742886844,12991.398505459998,84.34488432000217,53415.6847452 2025-03-25,07:14:06.000,84,11083637,12645,0,1742886845,12991.72184834,84.67619343000115,53415.6847452 2025-03-25,07:14:07.000,84,11083618,12725,0,1742886846,12992.092345389996,85.02160079999885,53415.7546164 2025-03-25,07:14:08.000,84,11083599,12965,0,1742886847,12992.462842439993,85.16963252999994,53415.78256488 2025-03-25,07:14:09.000,84,11083595,13125,0,1742886848,12992.819866869999,85.35995904000447,53415.83846184001 2025-03-25,07:14:10.000,84,11083605,12845,0,1742886849,12993.12300082,85.57848206999915,53415.9292944 2025-03-25,07:14:11.000,84,11083637,12965,0,1742886850,12993.32509012,85.62782598000194,53416.00615272001 2025-03-25,07:14:12.000,84,11083605,12885,0,1742886851,12993.601278829992,85.62077685000258,53416.04807544 2025-03-25,07:14:13.000,84,11083639,12845,0,1742886852,12993.850522299988,85.71946467000089,53416.180830720004 2025-03-25,07:14:14.000,84,11083655,12805,0,1742886853,12994.07282052999,85.6348751100013,53416.26467616 2025-03-25,07:14:15.000,84,11083620,12725,0,1742886854,12994.26143721,85.64192424000066,53416.24371480001 2025-03-25,07:14:16.000,84,11083623,12805,0,1742886855,12994.35574554999,85.69831728000281,53416.34153448001 2025-03-25,07:14:17.000,84,11083632,12645,0,1742886856,12994.530889609996,85.71946467000089,53416.37647008 2025-03-25,07:14:18.000,84,11083596,12925,0,1742886857,12994.611725329996,85.81815248999919,53416.467302640005 2025-03-25,07:14:19.000,84,11083572,12805,0,1742886858,12994.739715219992,85.92388944000413,53416.5231996 2025-03-25,07:14:20.000,84,11083613,12605,0,1742886859,12994.820550939992,85.96618422000029,53416.55114808 2025-03-25,07:14:21.000,84,11083637,12725,0,1742886860,12994.908122970002,86.06487203999859,53416.62800640001 2025-03-25,07:14:22.000,84,11083620,13005,0,1742886861,12994.988958690003,86.17765812000289,53416.62101928 2025-03-25,07:14:23.000,84,11083633,12645,0,1742886862,12995.022640239993,86.28339507000055,53416.64896776 2025-03-25,07:14:24.000,84,11083613,12845,0,1742886863,12995.137157509998,86.36798463000014,53416.634993520005 2025-03-25,07:14:25.000,84,11083651,12885,0,1742886864,12995.258411089999,86.51601636000123,53416.662942 2025-03-25,07:14:26.000,84,11083619,12645,0,1742886865,12995.31230156999,86.65699896000297,53416.69787760001 2025-03-25,07:14:27.000,84,11083616,12885,0,1742886866,12995.35945574,86.69929373999912,53416.73980032 2025-03-25,07:14:28.000,84,11083703,12805,0,1742886867,12995.568281349995,86.76978503999999,53416.72582608001 2025-03-25,07:14:29.000,84,11083649,12925,0,1742886868,12995.783843270001,86.85437459999957,53416.76076168 2025-03-25,07:14:30.000,84,11083574,12765,0,1742886869,12995.958987329992,86.86847285999829,53416.7677488 2025-03-25,07:14:31.000,84,11083654,12685,0,1742886870,12996.080240909992,86.86142372999893,53416.77473592001 2025-03-25,07:14:32.000,84,11083634,12685,0,1742886871,12996.356429619998,86.85437459999957,53416.79569728001 2025-03-25,07:14:33.000,84,11083668,12685,0,1742886872,12996.61240939999,86.93896415999916,53416.83762 2025-03-25,07:14:34.000,84,11083650,12805,0,1742886873,12996.69998143,86.90371851000236,53416.83063288 2025-03-25,07:14:35.000,84,11083618,12925,0,1742886874,12996.76060822,86.92486590000044,53416.88652984 2025-03-25,07:14:36.000,84,11083629,13005,0,1742886875,12996.955961209991,87.00240633000067,53416.86556848001 2025-03-25,07:14:37.000,84,11083639,12765,0,1742886876,12997.137841579992,87.03765198000474,53416.94941392 2025-03-25,07:14:38.000,84,11083621,12805,0,1742886877,12997.326458260002,87.13633980000304,53416.970375280005 2025-03-25,07:14:39.000,84,11083617,12885,0,1742886878,12997.440975529993,87.22797849000199,53416.970375280005 2025-03-25,07:14:40.000,84,11083607,12605,0,1742886879,12997.501602319993,87.34076456999901,53417.00531088 2025-03-25,07:14:41.000,84,11083642,13005,0,1742886880,12997.542020179993,87.55928760000097,53417.07518208 2025-03-25,07:14:42.000,84,11083627,12845,0,1742886881,12997.616119589999,87.72846672000014,53417.11011768001 2025-03-25,07:14:43.000,84,11083624,12885,0,1742886882,12997.589174349989,87.89764583999931,53417.13107904001 2025-03-25,07:14:44.000,84,11083580,12645,0,1742886883,12997.562229109993,88.04567757000041,53417.16601464 2025-03-25,07:14:45.000,84,11083623,12845,0,1742886884,12997.454448149998,88.16551278000406,53417.24287296 2025-03-25,07:14:46.000,84,11083587,12725,0,1742886885,12997.380348739993,88.27124973000173,53417.24986008001 2025-03-25,07:14:47.000,84,11083637,12765,0,1742886886,12997.265831470002,88.36288842000067,53417.28479568 2025-03-25,07:14:48.000,84,11083602,12565,0,1742886887,12997.218677299992,88.36993755000003,53417.305757040005 2025-03-25,07:14:49.000,84,11083598,12965,0,1742886888,12997.211940989997,88.46157623999898,53417.39658960001 2025-03-25,07:14:50.000,84,11083612,12765,0,1742886889,12997.218677299992,88.56731319000392,53417.403576720004 2025-03-25,07:14:51.000,84,11083558,12765,0,1742886890,12997.252358849997,88.6871484000003,53417.48043504 2025-03-25,07:14:52.000,84,11083640,12725,0,1742886891,12997.286040400002,88.77173795999988,53417.49440928001 2025-03-25,07:14:53.000,84,11083639,12725,0,1742886892,12997.306249330002,88.82813100000203,53417.55030624 2025-03-25,07:14:54.000,84,11083621,12965,0,1742886893,12997.434239219998,88.98321186000248,53417.61319032001 2025-03-25,07:14:55.000,84,11083608,13205,0,1742886894,12997.582438039994,89.11009619999822,53417.66908728 2025-03-25,07:14:56.000,84,11083619,12885,0,1742886895,12997.663273759994,89.2440296700006,53417.75293272001 2025-03-25,07:14:57.000,84,11083652,12645,0,1742886896,12997.75084578999,89.47665096000128,53417.77389408 2025-03-25,07:14:58.000,84,11083612,12565,0,1742886897,12997.81820889,89.66697746999853,53417.89966224001 2025-03-25,07:14:59.000,84,11083623,12805,0,1742886898,12997.885571989995,89.90664788999857,53418.04639176001 2025-03-25,07:15:00.000,84,11083615,12845,0,1742886899,12997.79126364999,90.1604165700046,53418.08132736 2025-03-25,07:15:01.000,84,11083676,12885,0,1742886900,12997.7575821,90.35074308000185,53418.25600536001 2025-03-25,07:15:02.000,84,11083602,12845,0,1742886901,12997.622855899994,90.61861001999932,53418.33286368001 2025-03-25,07:15:03.000,84,11083606,12765,0,1742886902,12997.595910659998,90.82303479000257,53418.42369624001 2025-03-25,07:15:04.000,84,11083640,12765,0,1742886903,12997.467920769988,91.06975434000196,53418.59138712001 2025-03-25,07:15:05.000,84,11083655,12805,0,1742886904,12997.373612429998,91.28827737000393,53418.68920680001 2025-03-25,07:15:06.000,84,11083624,12885,0,1742886905,12997.286040400002,91.48565301000053,53418.77305224 2025-03-25,07:15:07.000,84,11083624,12965,0,1742886906,12997.198468369992,91.64073387000099,53418.8988204 2025-03-25,07:15:08.000,84,11083634,12605,0,1742886907,12997.110896339997,91.83106037999823,53418.97567872001 2025-03-25,07:15:09.000,84,11083609,12765,0,1742886908,12997.043533240001,92.02843602000212,53419.17131808001 2025-03-25,07:15:10.000,84,11083631,13005,0,1742886909,12996.94248859,92.22581165999873,53419.25516352 2025-03-25,07:15:11.000,84,11083610,12685,0,1742886910,12996.86165287,92.40203991000453,53419.4228544 2025-03-25,07:15:12.000,84,11083596,12605,0,1742886911,12996.767344529995,92.5077768600022,53419.52067408 2025-03-25,07:15:13.000,84,11083644,12765,0,1742886912,12996.6797725,92.66990685000201,53419.64644224001 2025-03-25,07:15:14.000,84,11083610,12845,0,1742886913,12996.565255229994,92.86023335999926,53419.77919752 2025-03-25,07:15:15.000,84,11083601,12805,0,1742886914,12996.518101059999,92.97301944000355,53419.96784976 2025-03-25,07:15:16.000,84,11083613,12845,0,1742886915,12996.376638549998,93.1633459500008,53420.086630800004 2025-03-25,07:15:17.000,84,11083621,12685,0,1742886916,12996.356429619998,93.33252506999997,53420.22637320001 2025-03-25,07:15:18.000,84,11083609,12845,0,1742886917,12996.282330209993,93.45236028000363,53420.36611560001 2025-03-25,07:15:19.000,84,11083594,12805,0,1742886918,12996.221703419993,93.56514636000065,53420.505858 2025-03-25,07:15:20.000,84,11083579,12805,0,1742886919,12996.154340319998,93.74137460999918,53420.63162616001 2025-03-25,07:15:21.000,84,11083612,12765,0,1742886920,12996.113922459997,93.85416069000348,53420.79931704001 2025-03-25,07:15:22.000,84,11083693,12805,0,1742886921,12996.019614119992,93.98104502999922,53420.97399504 2025-03-25,07:15:23.000,84,11083610,12925,0,1742886922,12996.033086739997,94.06563458999881,53421.12771168 2025-03-25,07:15:24.000,84,11083657,12965,0,1742886923,12995.958987329992,94.15727327999775,53421.30238968001 2025-03-25,07:15:25.000,84,11083603,12765,0,1742886924,12995.952251019997,94.22071544999926,53421.38623512 2025-03-25,07:15:26.000,84,11083681,12885,0,1742886925,12995.965723640002,94.29120675000013,53421.595848720004 2025-03-25,07:15:27.000,84,11083639,12725,0,1742886926,12996.026350430002,94.361698050001,53421.72161688 2025-03-25,07:15:28.000,84,11083614,12805,0,1742886927,12996.113922459997,94.40399283000443,53421.86135928 2025-03-25,07:15:29.000,84,11083614,12765,0,1742886928,12996.113922459997,94.46743499999866,53422.08494712 2025-03-25,07:15:30.000,84,11083618,12765,0,1742886929,12996.147604010002,94.45333673999994,53422.168792560005 2025-03-25,07:15:31.000,84,11083639,12725,0,1742886930,12996.140867699993,94.48153326000465,53422.23866376001 2025-03-25,07:15:32.000,84,11083649,12645,0,1742886931,12996.376638549998,94.56612282000424,53422.601994000004 2025-03-25,07:15:33.000,84,11083620,12725,0,1742886932,12996.524837369994,94.63661411999783,53422.92340152 2025-03-25,07:15:34.000,84,11083595,12845,0,1742886933,12996.51136474999,94.79169497999828,53423.01423408 2025-03-25,07:15:35.000,84,11083619,12925,0,1742886934,12996.49115581999,94.96087410000473,53423.19589920001 2025-03-25,07:15:36.000,84,11083593,12685,0,1742886935,12996.383374859994,95.14415148000262,53423.25878328 2025-03-25,07:15:37.000,84,11083654,12645,0,1742886936,12996.275593899998,95.42611667999881,53423.31468024001 2025-03-25,07:15:38.000,84,11083641,12925,0,1742886937,12996.188021870003,95.67283622999821,53423.41948704 2025-03-25,07:15:39.000,84,11083613,12565,0,1742886938,12996.208230800003,95.91250664999825,53423.53128096001 2025-03-25,07:15:40.000,84,11083640,12885,0,1742886939,12996.107186150002,96.12398055000085,53423.64307488 2025-03-25,07:15:41.000,84,11083592,13005,0,1742886940,12995.797315889991,96.36365097000089,53423.391538560005 2025-03-25,07:15:42.000,84,11083670,12925,0,1742886941,12995.72321648,96.53987921999942,53423.43346128001 2025-03-25,07:15:43.000,84,11083634,13085,0,1742886942,12995.750161719996,96.66676356000244,53423.489358240004 2025-03-25,07:15:44.000,84,11083670,12525,0,1742886943,12995.790579579996,96.81479529000353,53423.52429384 2025-03-25,07:15:45.000,84,11083622,12965,0,1742886944,12995.938778399992,96.91348311000183,53423.608139280004 2025-03-25,07:15:46.000,84,11083626,12805,0,1742886945,12995.999405189992,96.99102354000206,53423.56621656 2025-03-25,07:15:47.000,84,11083621,12645,0,1742886946,12996.147604010002,97.082662230001,53423.608139280004 2025-03-25,07:15:48.000,84,11083631,12845,0,1742886947,12996.329484379989,97.14610440000251,53423.6151264 2025-03-25,07:15:49.000,84,11083614,12565,0,1742886948,12996.55178260999,97.16020266000123,53423.629100640006 2025-03-25,07:15:50.000,84,11083609,12925,0,1742886949,12996.706717739995,97.16725179000059,53423.6151264 2025-03-25,07:15:51.000,84,11083657,12925,0,1742886950,12996.84144394,97.13905527000315,53423.657049120004 2025-03-25,07:15:52.000,84,11083578,12965,0,1742886951,12996.96269752,97.09676048999972,53423.62211352001 2025-03-25,07:15:53.000,84,11083636,12925,0,1742886952,12997.131105269997,97.11085874999844,53423.63608776 2025-03-25,07:15:54.000,84,11083653,12645,0,1742886953,12997.299513019992,97.07561310000165,53423.629100640006 2025-03-25,07:15:55.000,84,11083601,12605,0,1742886954,12997.420766599993,96.99807267000142,53423.64307488 2025-03-25,07:15:56.000,84,11083631,13005,0,1742886955,12997.528547559989,96.97692528000334,53423.53128096001 2025-03-25,07:15:57.000,84,11083600,12765,0,1742886956,12997.602646969994,96.9839744100027,53423.49634536 2025-03-25,07:15:58.000,84,11083671,12965,0,1742886957,12997.69021899999,96.89938485000312,53423.45442264001 2025-03-25,07:15:59.000,84,11083646,12725,0,1742886958,12997.77779103,96.95577788999799,53423.37756432 2025-03-25,07:16:00.000,84,11083637,12845,0,1742886959,12997.804736269994,96.9839744100027,53423.272757520004 2025-03-25,07:16:01.000,84,11083621,12965,0,1742886960,12997.865363059995,97.01217093000014,53423.2308348 2025-03-25,07:16:02.000,84,11083613,12685,0,1742886961,12997.89904461,97.0192200599995,53423.16795072001 2025-03-25,07:16:03.000,84,11083608,12845,0,1742886962,12997.97988033,96.99807267000142,53423.04916968001 2025-03-25,07:16:04.000,84,11083636,12965,0,1742886963,12998.087661289996,96.94872875999863,53422.958337120006 2025-03-25,07:16:05.000,84,11083572,13125,0,1742886964,12998.188705939996,96.93463049999991,53422.87449168 2025-03-25,07:16:06.000,84,11083652,12925,0,1742886965,12998.215651179991,96.93463049999991,53422.75571064 2025-03-25,07:16:07.000,84,11083568,12885,0,1742886966,12998.276277969991,96.89938485000312,53422.60898112 2025-03-25,07:16:08.000,84,11083594,12805,0,1742886967,12998.350377379997,96.90643398000248,53422.56007128 2025-03-25,07:16:09.000,84,11083627,12885,0,1742886968,12998.336904759992,96.89938485000312,53422.36443192 2025-03-25,07:16:10.000,84,11083613,12805,0,1742886969,12998.384058930002,96.87823745999776,53422.266612240004 2025-03-25,07:16:11.000,84,11083621,13045,0,1742886970,12998.404267860002,96.86413919999904,53422.10590848 2025-03-25,07:16:12.000,84,11083671,12765,0,1742886971,12998.417740479992,96.83594268000161,53421.952191840006 2025-03-25,07:16:13.000,84,11083627,12605,0,1742886972,12998.397531549992,96.79364789999818,53421.81943656 2025-03-25,07:16:14.000,84,11083649,12965,0,1742886973,12998.424476790002,96.77954963999946,53421.665719920005 2025-03-25,07:16:15.000,84,11083660,12765,0,1742886974,12998.444685720002,96.68791095000051,53421.49104192001 2025-03-25,07:16:16.000,84,11083641,12965,0,1742886975,12998.505312510002,96.63856703999772,53421.393222239996 2025-03-25,07:16:17.000,84,11083654,12565,0,1742886976,12998.572675609998,96.65266530000372,53421.19758288 2025-03-25,07:16:18.000,84,11083659,12805,0,1742886977,12998.666983949988,96.61037052000029,53421.07181472 2025-03-25,07:16:19.000,84,11083648,12765,0,1742886978,12998.754555979998,96.624468779999,53420.876175360005 2025-03-25,07:16:20.000,84,11083659,12645,0,1742886979,12998.88928217999,96.61741964999965,53420.74342008 2025-03-25,07:16:21.000,84,11083648,12765,0,1742886980,12998.99032682999,96.65266530000372,53420.61765192 2025-03-25,07:16:22.000,84,11083628,12765,0,1742886981,12999.05768993,96.64561617000436,53420.46393528001 2025-03-25,07:16:23.000,84,11083599,13125,0,1742886982,12999.11158040999,96.71610746999795,53420.36611560001 2025-03-25,07:16:24.000,84,11083615,12605,0,1742886983,12999.185679819995,96.7725005100001,53420.22637320001 2025-03-25,07:16:25.000,84,11083645,12885,0,1742886984,12999.36082388,96.85004094000033,53420.107592160006 2025-03-25,07:16:26.000,84,11083648,12725,0,1742886985,12999.461868530001,96.94872875999863,53419.95387552 2025-03-25,07:16:27.000,84,11083603,12765,0,1742886986,12999.610067349997,97.0192200599995,53419.81413312001 2025-03-25,07:16:28.000,84,11083639,12685,0,1742886987,12999.731320929997,97.08971136000036,53419.772210400006 2025-03-25,07:16:29.000,84,11083636,12605,0,1742886988,12999.845838200003,97.22364483000274,53419.68137784 2025-03-25,07:16:30.000,84,11083625,12685,0,1742886989,12999.919937609993,97.35757829999784,53419.57657104001 2025-03-25,07:16:31.000,84,11083642,12685,0,1742886990,13000.041191189994,97.5126591599983,53419.51368696 2025-03-25,07:16:32.000,84,11083632,12485,0,1742886991,13000.14897214999,97.71003480000218,53419.45779000001 2025-03-25,07:16:33.000,84,11083604,12685,0,1742886992,13000.25675311,97.85806653000327,53419.415867280004 2025-03-25,07:16:34.000,84,11083644,12965,0,1742886993,13000.344325139995,98.02724565000244,53419.30407336 2025-03-25,07:16:35.000,84,11083595,12605,0,1742886994,13000.41168823999,98.21052303000033,53419.24118928001 2025-03-25,07:16:36.000,84,11083621,12685,0,1742886995,13000.43863348,98.45724257999973,53419.20625368 2025-03-25,07:16:37.000,84,11083643,12805,0,1742886996,13000.485787649995,98.66166735000297,53419.16433096 2025-03-25,07:16:38.000,84,11083682,12885,0,1742886997,13000.47231502999,98.83084647000214,53419.11542112 2025-03-25,07:16:39.000,84,11083663,12765,0,1742886998,13000.49926027,99.00002559000131,53419.16433096 2025-03-25,07:16:40.000,84,11083608,13005,0,1742886999,13000.425160859995,99.11281166999834,53419.05952416 2025-03-25,07:16:41.000,84,11083613,12885,0,1742887000,13000.37127037999,99.23969601000135,53419.04554992001 2025-03-25,07:16:42.000,84,11083638,12685,0,1742887001,13000.29717097,99.35248208999838,53419.04554992001 2025-03-25,07:16:43.000,84,11083665,12685,0,1742887002,13000.20959893999,99.4300225199986,53419.08747264 2025-03-25,07:16:44.000,84,11083672,12925,0,1742887003,13000.135499529999,99.53575947000354,53419.108434 2025-03-25,07:16:45.000,84,11083626,13005,0,1742887004,13000.007509639989,99.62739816000249,53419.031575680005 2025-03-25,07:16:46.000,84,11083687,12525,0,1742887005,12999.913201299998,99.77542989000358,53419.01061432 2025-03-25,07:16:47.000,84,11083626,12805,0,1742887006,12999.765002480002,99.88116684000124,53419.09445976001 2025-03-25,07:16:48.000,84,11083689,12605,0,1742887007,12999.596594729992,100.07149334999849,53419.12939536 2025-03-25,07:16:49.000,84,11083698,12925,0,1742887008,12999.414714359991,100.18427943000279,53419.101446880006 2025-03-25,07:16:50.000,84,11083600,12685,0,1742887009,12999.246306609995,100.31116376999853,53419.101446880006 2025-03-25,07:16:51.000,84,11083649,12765,0,1742887010,12999.09137147999,100.43804811000155,53419.031575680005 2025-03-25,07:16:52.000,84,11083637,12845,0,1742887011,12998.902754799994,100.593128970002,53419.01760144 2025-03-25,07:16:53.000,84,11083675,12765,0,1742887012,12998.788237529989,100.71296417999838,53419.06651128 2025-03-25,07:16:54.000,84,11083631,12925,0,1742887013,12998.626566090003,100.84689765000076,53419.07349840001 2025-03-25,07:16:55.000,84,11083657,12685,0,1742887014,12998.491839889997,100.98788025000249,53419.06651128 2025-03-25,07:16:56.000,84,11083653,12565,0,1742887015,12998.357113689992,101.12181372000487,53419.108434 2025-03-25,07:16:57.000,84,11083613,12645,0,1742887016,12998.283014280001,101.21345241000381,53419.11542112 2025-03-25,07:16:58.000,84,11083662,12925,0,1742887017,12998.235860109991,101.34738587999891,53419.0385628 2025-03-25,07:16:59.000,84,11083674,12765,0,1742887018,12998.134815459991,101.48836848000064,53419.11542112 2025-03-25,07:17:00.000,84,11083604,12685,0,1742887019,12998.027034499995,101.6434493400011,53419.101446880006 2025-03-25,07:17:01.000,84,11083638,13205,0,1742887020,12997.97988033,101.7421371599994,53419.1783052 2025-03-25,07:17:02.000,84,11083649,12965,0,1742887021,12997.91925354,101.8408249799977,53419.1783052 2025-03-25,07:17:03.000,84,11083623,12645,0,1742887022,12997.744109479994,101.96066019000136,53419.22721504 2025-03-25,07:17:04.000,84,11083655,12885,0,1742887023,12997.649801139989,102.03115149000223,53419.19227944001 2025-03-25,07:17:05.000,84,11083665,12525,0,1742887024,12997.501602319993,102.1650849600046,53419.22022792001 2025-03-25,07:17:06.000,84,11083643,12885,0,1742887025,12997.346667190002,102.26377278000291,53419.283112 2025-03-25,07:17:07.000,84,11083644,12605,0,1742887026,12997.211940989997,102.32016581999778,53419.318047600005 2025-03-25,07:17:08.000,84,11083657,12965,0,1742887027,12997.097423719992,102.44000103000144,53419.37394456 2025-03-25,07:17:09.000,84,11083674,12685,0,1742887028,12996.949224899996,102.58098363000317,53419.39490592 2025-03-25,07:17:10.000,84,11083651,12885,0,1742887029,12996.848180249995,102.76426101000106,53419.38791880001 2025-03-25,07:17:11.000,84,11083630,12605,0,1742887030,12996.726926669995,102.94753838999895,53419.4228544 2025-03-25,07:17:12.000,84,11083641,12605,0,1742887031,12996.59220046999,103.17311055000027,53419.4927256 2025-03-25,07:17:13.000,84,11083669,12925,0,1742887032,12996.49115581999,103.3634370600048,53419.485738480005 2025-03-25,07:17:14.000,84,11083686,12605,0,1742887033,12996.390111169989,103.50441965999926,53419.51368696 2025-03-25,07:17:15.000,84,11083648,12645,0,1742887034,12996.241912349993,103.77933573000337,53419.5625968 2025-03-25,07:17:16.000,84,11083659,13005,0,1742887035,12996.060031979992,103.97671136999998,53419.59753240001 2025-03-25,07:17:17.000,84,11083644,12885,0,1742887036,12995.972459949997,104.13179223000043,53419.604519520006 2025-03-25,07:17:18.000,84,11083600,12685,0,1742887037,12995.898360539992,104.29392222000024,53419.59753240001 2025-03-25,07:17:19.000,84,11083628,12885,0,1742887038,12995.729952789996,104.47719959999813,53419.56958392 2025-03-25,07:17:20.000,84,11083637,12885,0,1742887039,12995.70300755,104.56883829000435,53419.583558160004 2025-03-25,07:17:21.000,84,11083641,12765,0,1742887040,12995.64238076,104.66752611000265,53419.604519520006 2025-03-25,07:17:22.000,84,11083661,12845,0,1742887041,12995.64238076,104.68867350000073,53419.59753240001 2025-03-25,07:17:23.000,84,11083639,12965,0,1742887042,12995.689534929996,104.70277175999945,53419.56958392 2025-03-25,07:17:24.000,84,11083685,12765,0,1742887043,12995.72321648,104.65342785000394,53419.55560968001 2025-03-25,07:17:25.000,84,11083600,12445,0,1742887044,12995.824261130001,104.64637872000458,53419.52067408 2025-03-25,07:17:26.000,84,11083656,12965,0,1742887045,12995.878151609992,104.61818219999986,53419.47875136001 2025-03-25,07:17:27.000,84,11083696,12725,0,1742887046,12995.925305780002,104.60408394000115,53419.45080288 2025-03-25,07:17:28.000,84,11083625,12765,0,1742887047,12996.019614119992,104.57588742000371,53419.415867280004 2025-03-25,07:17:29.000,84,11083596,12925,0,1742887048,12996.073504599997,104.52654351000092,53419.32503472 2025-03-25,07:17:30.000,84,11083648,12725,0,1742887049,12996.066768290002,104.54064176999964,53419.29009912001 2025-03-25,07:17:31.000,84,11083683,12805,0,1742887050,12996.080240909992,104.56883829000435,53419.248176400004 2025-03-25,07:17:32.000,84,11083593,13005,0,1742887051,12996.100449839993,104.58293655000307,53419.21324080001 2025-03-25,07:17:33.000,84,11083615,13005,0,1742887052,12996.174549249998,104.63228045999858,53419.17131808001 2025-03-25,07:17:34.000,84,11083599,13005,0,1742887053,12996.174549249998,104.73801741000352,53419.150356720005 2025-03-25,07:17:35.000,84,11083640,12685,0,1742887054,12996.201494489993,104.81555784000375,53419.108434 2025-03-25,07:17:36.000,84,11083603,12645,0,1742887055,12996.161076629993,104.9706387000042,53419.101446880006 2025-03-25,07:17:37.000,84,11083620,12605,0,1742887056,12996.073504599997,105.13276869000401,53418.98965296 2025-03-25,07:17:38.000,84,11083619,12805,0,1742887057,12995.958987329992,105.39358650000213,53419.00362720001 2025-03-25,07:17:39.000,84,11083621,12965,0,1742887058,12995.837733749991,105.61210953000409,53418.94773024 2025-03-25,07:17:40.000,84,11083605,12765,0,1742887059,12995.649117069996,105.87997647000157,53418.87087192 2025-03-25,07:17:41.000,84,11083631,13125,0,1742887060,12995.45376407999,106.07735210999817,53418.75209088 2025-03-25,07:17:42.000,84,11083631,12845,0,1742887061,12995.258411089999,106.37341557000036,53418.68221968 2025-03-25,07:17:43.000,84,11083618,12725,0,1742887062,12995.036112859998,106.52849643000081,53418.5844 2025-03-25,07:17:44.000,84,11083620,12925,0,1742887063,12994.800342009992,106.68357729000127,53418.46561896 2025-03-25,07:17:45.000,84,11083663,12965,0,1742887064,12994.551098539996,106.78226510999957,53418.37478640001 2025-03-25,07:17:46.000,84,11083687,12885,0,1742887065,12994.38269079,106.86685466999916,53418.262992480006 2025-03-25,07:17:47.000,84,11083624,12885,0,1742887066,12994.187337799995,106.89505119000387,53418.12325008 2025-03-25,07:17:48.000,84,11083635,12805,0,1742887067,12994.005457429994,106.90210032000323,53417.927610720006 2025-03-25,07:17:49.000,84,11083641,12685,0,1742887068,12993.857258609998,106.83160902000236,53417.8158168 2025-03-25,07:17:50.000,84,11083660,12845,0,1742887069,12993.736005029998,106.80341249999765,53417.66210016001 2025-03-25,07:17:51.000,84,11083606,12565,0,1742887070,12993.634960379997,106.68357729000127,53417.45248656 2025-03-25,07:17:52.000,84,11083635,12885,0,1742887071,12993.520443109992,106.53554556000017,53417.235885840004 2025-03-25,07:17:53.000,84,11083641,12685,0,1742887072,12993.432871079996,106.42980861000251,53416.9773624 2025-03-25,07:17:54.000,84,11083631,12645,0,1742887073,12993.338562739991,106.24653123000462,53416.87954272 2025-03-25,07:17:55.000,84,11083674,13005,0,1742887074,12993.22404547,106.09849950000353,53416.57909656001 2025-03-25,07:17:56.000,84,11083661,12845,0,1742887075,12993.149946059995,105.86587821000285,53416.348521600004 2025-03-25,07:17:57.000,84,11083631,12605,0,1742887076,12993.08258296,105.67555169999832,53416.11095952 2025-03-25,07:17:58.000,84,11083681,12605,0,1742887077,12992.988274619995,105.39358650000213,53415.866410320006 2025-03-25,07:17:59.000,84,11083616,12725,0,1742887078,12992.89396627999,105.17506347000017,53415.57295128001 2025-03-25,07:18:00.000,84,11083613,12605,0,1742887079,12992.765976389994,104.91424566000205,53415.363337680006 2025-03-25,07:18:01.000,84,11083610,12645,0,1742887080,12992.651459119988,104.63228045999858,53415.09782712001 2025-03-25,07:18:02.000,84,11083663,12765,0,1742887081,12992.449369820002,104.35736439000175,53414.8462908 2025-03-25,07:18:03.000,84,11083663,12925,0,1742887082,12992.200126349991,104.07539918999828,53414.58776736 2025-03-25,07:18:04.000,84,11083645,12605,0,1742887083,12991.93741025999,103.80048312000145,53414.3222568 2025-03-25,07:18:05.000,84,11083603,12725,0,1742887084,12991.708375719994,103.56786183000077,53414.06373336001 2025-03-25,07:18:06.000,84,11083658,12685,0,1742887085,12991.452395939988,103.40573184000095,53413.79123568 2025-03-25,07:18:07.000,84,11083666,12645,0,1742887086,12991.182943539992,103.22950359000242,53413.5536736 2025-03-25,07:18:08.000,84,11083620,12485,0,1742887087,12990.926963760001,103.11671750999813,53413.27418880001 2025-03-25,07:18:09.000,84,11083600,12925,0,1742887088,12990.590148259995,103.06032447000325,53412.93181992 2025-03-25,07:18:10.000,84,11083664,12685,0,1742887089,12990.361113719999,103.01802968999982,53412.69425784 2025-03-25,07:18:11.000,84,11083701,12685,0,1742887090,12990.078188699998,102.98278404000303,53412.41477304001 2025-03-25,07:18:12.000,84,11083637,12885,0,1742887091,12989.808736300001,103.02507881999918,53412.26804352001 2025-03-25,07:18:13.000,84,11083642,12885,0,1742887092,12989.58643807,103.01098056000046,53411.99554584 2025-03-25,07:18:14.000,84,11083683,12765,0,1742887093,12989.35740352999,103.05327534000389,53411.74400952001 2025-03-25,07:18:15.000,84,11083649,12805,0,1742887094,12989.141841609999,103.09557012000005,53411.45753760001 2025-03-25,07:18:16.000,84,11083690,12965,0,1742887095,12988.906070759993,103.13081577000412,53411.268885360005 2025-03-25,07:18:17.000,84,11083636,12805,0,1742887096,12988.677036219997,103.18015967999963,53411.05927176 2025-03-25,07:18:18.000,84,11083669,12805,0,1742887097,12988.535573709996,103.22245446000306,53410.7937612 2025-03-25,07:18:19.000,84,11083688,12605,0,1742887098,12988.34695703,103.27179836999858,53410.55619912 2025-03-25,07:18:20.000,84,11083659,12765,0,1742887099,12988.15834034999,103.3634370600048,53410.30466280001 2025-03-25,07:18:21.000,84,11083667,13125,0,1742887100,12987.989932599994,103.45507575000374,53410.143959040004 2025-03-25,07:18:22.000,84,11083657,12685,0,1742887101,12987.875415329989,103.53261618000397,53409.93434544 2025-03-25,07:18:23.000,84,11083681,12685,0,1742887102,12987.740689129998,103.57491096000012,53409.72473184 2025-03-25,07:18:24.000,84,11083642,12685,0,1742887103,12987.619435549997,103.63835313000163,53409.52210536 2025-03-25,07:18:25.000,84,11083607,12685,0,1742887104,12987.491445660002,103.65950051999971,53409.326466000006 2025-03-25,07:18:26.000,84,11083647,12805,0,1742887105,12987.417346249997,103.70179530000314,53409.12383952 2025-03-25,07:18:27.000,84,11083655,12605,0,1742887106,12987.410609940001,103.70179530000314,53408.95614864 2025-03-25,07:18:28.000,84,11083681,13045,0,1742887107,12987.471236730002,103.65245139000035,53408.78147064 2025-03-25,07:18:29.000,84,11083669,12605,0,1742887108,12987.531863520002,103.61720574000356,53408.56486992 2025-03-25,07:18:30.000,84,11083625,12805,0,1742887109,12987.572281380002,103.58900921999884,53408.39717904 2025-03-25,07:18:31.000,84,11083677,12685,0,1742887110,12987.733952819988,103.56786183000077,53408.24346240001 2025-03-25,07:18:32.000,84,11083651,12925,0,1742887111,12987.834997469989,103.49032140000054,53408.131668480004 2025-03-25,07:18:33.000,84,11083662,12765,0,1742887112,12988.01687783999,103.39163358000224,53407.97795184001 2025-03-25,07:18:34.000,84,11083656,12725,0,1742887113,12988.15834034999,103.28589663000457,53407.866157920005 2025-03-25,07:18:35.000,84,11083581,13085,0,1742887114,12988.28633024,103.20130706999771,53407.70545416 2025-03-25,07:18:36.000,84,11083646,12805,0,1742887115,12988.44800168,103.11671750999813,53407.60064736001 2025-03-25,07:18:37.000,84,11083637,12765,0,1742887116,12988.562518949991,102.99688230000174,53407.52378904001 2025-03-25,07:18:38.000,84,11083645,13125,0,1742887117,12988.778080869997,102.89114535000408,53407.42596936001 2025-03-25,07:18:39.000,84,11083660,12765,0,1742887118,12988.973433859988,102.7924575299985,53407.33513680001 2025-03-25,07:18:40.000,84,11083588,12925,0,1742887119,12989.168786849994,102.78540839999914,53407.27225272 2025-03-25,07:18:41.000,84,11083630,12725,0,1742887120,12989.29677673999,102.75016275000235,53407.20936864 2025-03-25,07:18:42.000,84,11083666,13285,0,1742887121,12989.411294009995,102.75016275000235,53407.13949744001 2025-03-25,07:18:43.000,84,11083693,13005,0,1742887122,12989.51907496999,102.70081883999956,53407.1604588 2025-03-25,07:18:44.000,84,11083659,12805,0,1742887123,12989.653801169996,102.75016275000235,53407.15347168 2025-03-25,07:18:45.000,84,11083595,12525,0,1742887124,12989.828945230001,102.76426101000106,53407.11853608001 2025-03-25,07:18:46.000,84,11083668,12965,0,1742887125,12990.004089289992,102.8065557900045,53407.125523200004 2025-03-25,07:18:47.000,84,11083647,12725,0,1742887126,12990.084925009993,102.82065405000321,53407.06263912 2025-03-25,07:18:48.000,84,11083642,12965,0,1742887127,12990.206178589993,102.88409622000472,53407.10456184 2025-03-25,07:18:49.000,84,11083632,12765,0,1742887128,12990.280277999998,102.9404892599996,53407.17443304 2025-03-25,07:18:50.000,84,11083649,12725,0,1742887129,12990.408267889994,103.0391770799979,53407.146484560006 2025-03-25,07:18:51.000,84,11083682,12805,0,1742887130,12990.49583991999,103.19425793999835,53407.20238152 2025-03-25,07:18:52.000,84,11083677,12685,0,1742887131,12990.60362088,103.2506509800005,53407.195394400005 2025-03-25,07:18:53.000,84,11083667,13125,0,1742887132,12990.72487446,103.29294576000393,53407.244304240005 2025-03-25,07:18:54.000,84,11083668,12965,0,1742887133,12990.879809589991,103.3493387999988,53407.25129136 2025-03-25,07:18:55.000,84,11083657,12645,0,1742887134,12990.947172690001,103.38458445000288,53407.244304240005 2025-03-25,07:18:56.000,84,11083626,12845,0,1742887135,12991.108844130002,103.41983009999967,53407.3002012 2025-03-25,07:18:57.000,84,11083644,12765,0,1742887136,12991.310933430002,103.44097748999775,53407.3002012 2025-03-25,07:18:58.000,84,11083643,13045,0,1742887137,12991.452395939988,103.44802662000438,53407.35609816001 2025-03-25,07:18:59.000,84,11083626,12685,0,1742887138,12991.620803689999,103.47622314000182,53407.33513680001 2025-03-25,07:19:00.000,84,11083629,12485,0,1742887139,12991.73532095999,103.50441965999926,53407.314175440006 2025-03-25,07:19:01.000,84,11083646,12765,0,1742887140,12991.86331085,103.53966531000333,53407.411995120005 2025-03-25,07:19:02.000,84,11083615,12765,0,1742887141,12992.01824597999,103.51851791999798,53407.38404664001 2025-03-25,07:19:03.000,84,11083631,12685,0,1742887142,12992.173181109996,103.51851791999798,53407.3700724 2025-03-25,07:19:04.000,84,11083641,12645,0,1742887143,12992.247280520001,103.49032140000054,53407.411995120005 2025-03-25,07:19:05.000,84,11083668,12645,0,1742887144,12992.314643619997,103.42687922999903,53407.38404664001 2025-03-25,07:19:06.000,84,11083622,12765,0,1742887145,12992.402215649992,103.41278097000031,53407.40500800001 2025-03-25,07:19:07.000,84,11083645,12925,0,1742887146,12992.402215649992,103.31409315000201,53407.37705952 2025-03-25,07:19:08.000,84,11083633,12765,0,1742887147,12992.435897199997,103.20835620000435,53407.363085280005 2025-03-25,07:19:09.000,84,11083625,12685,0,1742887148,12992.435897199997,103.06737360000261,53407.3700724 2025-03-25,07:19:10.000,84,11083624,13005,0,1742887149,12992.456106129997,103.0039314300011,53407.28622696001 2025-03-25,07:19:11.000,84,11083642,12965,0,1742887150,12992.388743030002,102.91934187000152,53407.30718832001 2025-03-25,07:19:12.000,84,11083682,12805,0,1742887151,12992.280962069992,102.79950665999786,53407.25827848001 2025-03-25,07:19:13.000,84,11083618,12925,0,1742887152,12992.173181109996,102.7572118800017,53407.18840728001 2025-03-25,07:19:14.000,84,11083579,12965,0,1742887153,12992.058663839991,102.68672058000084,53407.146484560006 2025-03-25,07:19:15.000,84,11083622,12645,0,1742887154,12991.87678346999,102.63737666999805,53407.09757472001 2025-03-25,07:19:16.000,84,11083616,12725,0,1742887155,12991.620803689999,102.63737666999805,53407.02071640001 2025-03-25,07:19:17.000,84,11083635,12765,0,1742887156,12991.337878669998,102.58803276000253,53406.9159096 2025-03-25,07:19:18.000,84,11083626,12845,0,1742887157,12991.061689959992,102.56688537000446,53406.82507704 2025-03-25,07:19:19.000,84,11083592,12885,0,1742887158,12990.79897386999,102.60213102000125,53406.692321760005 2025-03-25,07:19:20.000,84,11083606,12805,0,1742887159,12990.468894679994,102.57393450000382,53406.61546344001 2025-03-25,07:19:21.000,84,11083629,12605,0,1742887160,12990.132079180003,102.53868884999974,53406.39886272001 2025-03-25,07:19:22.000,84,11083637,12765,0,1742887161,12989.842417849992,102.51049233000231,53406.26610744 2025-03-25,07:19:23.000,84,11083597,12965,0,1742887162,12989.49886603999,102.51049233000231,53406.18226200001 2025-03-25,07:19:24.000,84,11083635,12685,0,1742887163,12989.074478509989,102.50344320000295,53406.01457112001 2025-03-25,07:19:25.000,84,11083625,13005,0,1742887164,12988.703981459992,102.46819754999888,53405.81893176 2025-03-25,07:19:26.000,84,11083626,12725,0,1742887165,12988.333484409995,102.48934494000423,53405.67220224 2025-03-25,07:19:27.000,84,11083650,12885,0,1742887166,12987.949514739994,102.46114841999952,53405.420665920006 2025-03-25,07:19:28.000,84,11083655,13205,0,1742887167,12987.680062339998,102.43295190000208,53405.25996216 2025-03-25,07:19:29.000,84,11083633,12765,0,1742887168,12987.390401010001,102.48934494000423,53405.0293872 2025-03-25,07:19:30.000,84,11083669,12765,0,1742887169,12987.14789385,102.46819754999888,53404.81278648 2025-03-25,07:19:31.000,84,11083669,12885,0,1742887170,12986.90538669,102.47524667999824,53404.631121360006 2025-03-25,07:19:32.000,84,11083604,12845,0,1742887171,12986.710033699994,102.5457379799991,53404.42150776 2025-03-25,07:19:33.000,84,11083629,12725,0,1742887172,12986.608989049993,102.5457379799991,53404.19791992001 2025-03-25,07:19:34.000,84,11083588,12885,0,1742887173,12986.480999159998,102.58803276000253,53403.99529344 2025-03-25,07:19:35.000,84,11083658,12725,0,1742887174,12986.413636060002,102.64442580000468,53403.82061544 2025-03-25,07:19:36.000,84,11083629,12645,0,1742887175,12986.366481889992,102.67967145000148,53403.6319632 2025-03-25,07:19:37.000,84,11083668,12765,0,1742887176,12986.440581299998,102.70786796999892,53403.47824656001 2025-03-25,07:19:38.000,84,11083622,12805,0,1742887177,12986.555098569988,102.72196623000491,53403.240684480006 2025-03-25,07:19:39.000,84,11083652,12845,0,1742887178,12986.622461669998,102.72901536000427,53403.09395496001 2025-03-25,07:19:40.000,84,11083683,13125,0,1742887179,12986.83802358999,102.71491709999827,53402.91228984 2025-03-25,07:19:41.000,84,11083652,12965,0,1742887180,12987.06032181999,102.6937697100002,53402.77254744 2025-03-25,07:19:42.000,84,11083662,13045,0,1742887181,12987.296092669996,102.72901536000427,53402.597869440004 2025-03-25,07:19:43.000,84,11083600,12685,0,1742887182,12987.464500419992,102.70786796999892,53402.52101112001 2025-03-25,07:19:44.000,84,11083655,12605,0,1742887183,12987.646380789993,102.73606449000363,53402.34633312 2025-03-25,07:19:45.000,84,11083592,12805,0,1742887184,12987.848470089993,102.72901536000427,53402.24152632 2025-03-25,07:19:46.000,84,11083633,12765,0,1742887185,12988.050559389994,102.66557319000276,53402.12274528 2025-03-25,07:19:47.000,84,11083674,13005,0,1742887186,12988.272857619995,102.62327840999933,53401.96902864001 2025-03-25,07:19:48.000,84,11083667,12685,0,1742887187,12988.501892159991,102.62327840999933,53401.8851832 2025-03-25,07:19:49.000,84,11083640,12765,0,1742887188,12988.737663009997,102.64442580000468,53401.80133776001 2025-03-25,07:19:50.000,84,11083650,12885,0,1742887189,12988.993642789988,102.60213102000125,53401.731466560006 2025-03-25,07:19:51.000,84,11083646,13285,0,1742887190,12989.330458289995,102.56688537000446,53401.61967264 2025-03-25,07:19:52.000,84,11083624,12765,0,1742887191,12989.572965449996,102.48229581000487,53401.5707628 2025-03-25,07:19:53.000,84,11083624,12965,0,1742887192,12989.929989880002,102.48229581000487,53401.47993024 2025-03-25,07:19:54.000,84,11083628,12805,0,1742887193,12990.105133939993,102.4470501600008,53401.424033280004 2025-03-25,07:19:55.000,84,11083627,12925,0,1742887194,12990.381322649999,102.35541147000185,53401.375123440004 2025-03-25,07:19:56.000,84,11083622,12925,0,1742887195,12990.63730242999,102.35541147000185,53401.24236816 2025-03-25,07:19:57.000,84,11083623,12685,0,1742887196,12990.960645309991,102.2990184299997,53401.24236816 2025-03-25,07:19:58.000,84,11083641,12925,0,1742887197,12991.176207229997,102.25672365000355,53401.1864712 2025-03-25,07:19:59.000,84,11083627,12805,0,1742887198,12991.371560219988,102.24262539000483,53401.1864712 2025-03-25,07:20:00.000,84,11083632,12525,0,1742887199,12991.641012619999,102.20737974000076,53401.1166 2025-03-25,07:20:01.000,84,11083648,12965,0,1742887200,12991.84310192,102.17918322000332,53401.09563864 2025-03-25,07:20:02.000,84,11083640,12885,0,1742887201,12992.031718599996,102.15098669999861,53401.08865152 2025-03-25,07:20:03.000,84,11083619,13005,0,1742887202,12992.227071590001,102.08049539999774,53401.01179320001 2025-03-25,07:20:04.000,84,11083642,12725,0,1742887203,12992.456106129997,102.06639713999903,53401.02576744 2025-03-25,07:20:05.000,84,11083665,12885,0,1742887204,12992.712085909989,102.03115149000223,53400.98384472001 2025-03-25,07:20:06.000,84,11083590,12685,0,1742887205,12992.93438413999,102.06639713999903,53400.87903792 2025-03-25,07:20:07.000,84,11083650,12885,0,1742887206,12993.01521985999,102.08049539999774,53400.941922000005 2025-03-25,07:20:08.000,84,11083646,12885,0,1742887207,12993.10279189,102.06639713999903,53400.9069864 2025-03-25,07:20:09.000,84,11083612,13045,0,1742887208,12993.26446333,102.09459366000374,53400.92096064 2025-03-25,07:20:10.000,84,11083634,12805,0,1742887209,12993.34529905,102.07344626999839,53400.85108944 2025-03-25,07:20:11.000,84,11083633,12725,0,1742887210,12993.466552630001,102.1016427900031,53400.85807656 2025-03-25,07:20:12.000,84,11083654,12685,0,1742887211,12993.634960379997,102.14393756999925,53400.81615384001 2025-03-25,07:20:13.000,84,11083630,12565,0,1742887212,12993.762950269993,102.27787104000163,53400.84410232001 2025-03-25,07:20:14.000,84,11083620,12845,0,1742887213,12993.843785989993,102.24262539000483,53400.774231120005 2025-03-25,07:20:15.000,84,11083635,12725,0,1742887214,12993.938094329998,102.14393756999925,53400.75326976 2025-03-25,07:20:16.000,84,11083596,12765,0,1742887215,12993.991984809989,102.08049539999774,53400.76025688 2025-03-25,07:20:17.000,84,11083626,12605,0,1742887216,12994.09302945999,102.03820062000159,53400.75326976 2025-03-25,07:20:18.000,84,11083635,12965,0,1742887217,12994.19407410999,101.90426714999921,53400.73929552 2025-03-25,07:20:19.000,84,11083652,12565,0,1742887218,12994.308591379995,101.80557933000091,53400.68339856 2025-03-25,07:20:20.000,84,11083618,12925,0,1742887219,12994.50394437,101.65754759999982,53400.69737280001 2025-03-25,07:20:21.000,84,11083591,12685,0,1742887220,12994.706033670001,101.49541761,53400.655450080005 2025-03-25,07:20:22.000,84,11083640,12885,0,1742887221,12994.935068209998,101.33328762000019,53400.59955312001 2025-03-25,07:20:23.000,84,11083661,12765,0,1742887222,12995.170839059989,101.22050154000317,53400.592566 2025-03-25,07:20:24.000,84,11083609,12605,0,1742887223,12995.42008253,101.01607676999993,53400.536669040004 2025-03-25,07:20:25.000,84,11083626,12605,0,1742887224,12995.67606230999,100.81165200000396,53400.5226948 2025-03-25,07:20:26.000,84,11083625,13005,0,1742887225,12996.033086739997,100.72706244000437,53400.487759200005 2025-03-25,07:20:27.000,84,11083636,12765,0,1742887226,12996.417056409999,100.56493245000456,53400.45981072001 2025-03-25,07:20:28.000,84,11083638,13005,0,1742887227,12996.84144394,100.47329375999834,53400.438849360005 2025-03-25,07:20:29.000,84,11083626,13045,0,1742887228,12997.137841579992,100.3464094200026,53400.43186224001 2025-03-25,07:20:30.000,84,11083617,12885,0,1742887229,12997.299513019992,100.24067246999766,53400.42487512 2025-03-25,07:20:31.000,84,11083612,12845,0,1742887230,12997.373612429998,100.13493552,53400.43186224001 2025-03-25,07:20:32.000,84,11083643,12605,0,1742887231,12997.414030289998,100.04329683000105,53400.42487512 2025-03-25,07:20:33.000,84,11083627,13005,0,1742887232,12997.488129699988,99.95870727000147,53400.37596528 2025-03-25,07:20:34.000,84,11083632,12805,0,1742887233,12997.643064829994,99.93755988000339,53400.368978160004 2025-03-25,07:20:35.000,84,11083614,12605,0,1742887234,12997.7575821,99.93051075000403,53400.29211984001 2025-03-25,07:20:36.000,84,11083650,12805,0,1742887235,12997.95293508999,99.92346162000467,53400.25019712 2025-03-25,07:20:37.000,84,11083647,12845,0,1742887236,12998.188705939996,99.9869037899989,53400.26417136001 2025-03-25,07:20:38.000,84,11083610,12565,0,1742887237,12998.431213099997,100.14903377999872,53400.24321000001 2025-03-25,07:20:39.000,84,11083645,12765,0,1742887238,12998.862336939994,100.21247595000023,53400.166351679996 2025-03-25,07:20:40.000,84,11083620,12765,0,1742887239,12999.32040602,100.3816550699994,53400.2082744 2025-03-25,07:20:41.000,84,11083645,12685,0,1742887240,12999.798684029993,100.52263767000113,53400.23622288 2025-03-25,07:20:42.000,84,11083583,12925,0,1742887241,13000.29043465999,100.57903071000328,53400.23622288 2025-03-25,07:20:43.000,84,11083620,12605,0,1742887242,13000.768712669997,100.69886591999966,53400.26417136001 2025-03-25,07:20:44.000,84,11083618,12645,0,1742887243,13001.166154959988,100.88214330000483,53400.25019712 2025-03-25,07:20:45.000,84,11083631,12845,0,1742887244,13001.52991569999,100.9032906900029,53400.28513272 2025-03-25,07:20:46.000,84,11083602,12925,0,1742887245,13001.785895479996,100.96673286000441,53400.320068320005 2025-03-25,07:20:47.000,84,11083618,12645,0,1742887246,13001.893676439991,101.01607676999993,53400.35500392 2025-03-25,07:20:48.000,84,11083631,12605,0,1742887247,13002.021666330002,101.02312589999929,53400.36199104001 2025-03-25,07:20:49.000,84,11083663,12965,0,1742887248,13002.176601459993,101.0865680700008,53400.38295240001 2025-03-25,07:20:50.000,84,11083646,12885,0,1742887249,13002.318063969993,101.17820675999974,53400.43186224001 2025-03-25,07:20:51.000,84,11083643,12965,0,1742887250,13002.486471719989,101.25574718999997,53400.43186224001 2025-03-25,07:20:52.000,84,11083671,12805,0,1742887251,13002.479735409994,101.33328762000019,53400.438849360005 2025-03-25,07:20:53.000,84,11083688,12605,0,1742887252,13002.459526479994,101.38968066000234,53400.38295240001 2025-03-25,07:20:54.000,84,11083640,13125,0,1742887253,13002.425844929989,101.48131935000129,53400.34102968001 2025-03-25,07:20:55.000,84,11083571,12845,0,1742887254,13002.297855039993,101.50246673999936,53400.368978160004 2025-03-25,07:20:56.000,84,11083672,12765,0,1742887255,13002.156392529992,101.49541761,53400.26417136001 2025-03-25,07:20:57.000,84,11083633,12845,0,1742887256,13001.913885369991,101.51656499999808,53400.201287280004 2025-03-25,07:20:58.000,84,11083645,12605,0,1742887257,13001.684850829995,101.62230195000302,53400.103467600005 2025-03-25,07:20:59.000,84,11083631,12805,0,1742887258,13001.482761529995,101.74918628999876,53400.01263504 2025-03-25,07:21:00.000,84,11083642,12765,0,1742887259,13001.152682339998,101.8408249799977,53399.886866880006 2025-03-25,07:21:01.000,84,11083615,12925,0,1742887260,13000.735031119992,101.87607063000178,53399.74013736001 2025-03-25,07:21:02.000,84,11083685,12685,0,1742887261,13000.364534069995,101.93951280000329,53399.64231768001 2025-03-25,07:21:03.000,84,11083625,12605,0,1742887262,13000.047927499989,101.953611060002,53399.47462680001 2025-03-25,07:21:04.000,84,11083635,12725,0,1742887263,12999.805420340002,101.92541454000457,53399.22309048 2025-03-25,07:21:05.000,84,11083638,12885,0,1742887264,12999.549440559997,101.86902150000242,53399.06937384001 2025-03-25,07:21:06.000,84,11083640,12645,0,1742887265,12999.2395703,101.7421371599994,53398.88770872 2025-03-25,07:21:07.000,84,11083698,12725,0,1742887266,12998.815182769999,101.6434493400011,53398.74796632 2025-03-25,07:21:08.000,84,11083616,12645,0,1742887267,12998.316695829992,101.52361413000472,53398.475468640005 2025-03-25,07:21:09.000,84,11083652,12925,0,1742887268,12997.89230829999,101.33328762000019,53398.25188080001 2025-03-25,07:21:10.000,84,11083658,12925,0,1742887269,12997.373612429998,101.05837155000336,53398.0073316 2025-03-25,07:21:11.000,84,11083641,12845,0,1742887270,12996.90207073,100.88919243000419,53397.78374376 2025-03-25,07:21:12.000,84,11083617,12725,0,1742887271,12996.417056409999,100.72001330999774,53397.45534912 2025-03-25,07:21:13.000,84,11083645,13165,0,1742887272,12995.891624229997,100.4944411500037,53397.19682568001 2025-03-25,07:21:14.000,84,11083607,12645,0,1742887273,12995.43355514999,100.43099898000219,53396.93131512 2025-03-25,07:21:15.000,84,11083657,12725,0,1742887274,12995.029376549988,100.35345855000196,53396.630868960005 2025-03-25,07:21:16.000,84,11083644,12805,0,1742887275,12994.591516399996,100.27591812000173,53396.344397040004 2025-03-25,07:21:17.000,84,11083640,12885,0,1742887276,12994.187337799995,100.14903377999872,53396.04395088 2025-03-25,07:21:18.000,84,11083618,13045,0,1742887277,12993.857258609998,100.07854247999785,53395.75049184 2025-03-25,07:21:19.000,84,11083678,12765,0,1742887278,12993.587806210002,100.06444421999913,53395.477994160006 2025-03-25,07:21:20.000,84,11083571,12765,0,1742887279,12993.298144879991,100.0010020500049,53395.191522240006 2025-03-25,07:21:21.000,84,11083628,12965,0,1742887280,12993.089319269995,99.95165814000211,53394.96094728 2025-03-25,07:21:22.000,84,11083661,12765,0,1742887281,12992.94112045,99.86706858000252,53394.69543672 2025-03-25,07:21:23.000,84,11083671,12925,0,1742887282,12992.887229969994,99.78247902000294,53394.42293904001 2025-03-25,07:21:24.000,84,11083620,12925,0,1742887283,12992.819866869999,99.73313511000015,53394.234286800005 2025-03-25,07:21:25.000,84,11083645,12845,0,1742887284,12992.732294839989,99.76133163000486,53394.017686080006 2025-03-25,07:21:26.000,84,11083646,12605,0,1742887285,12992.671668049989,99.8247737999991,53393.83602096 2025-03-25,07:21:27.000,84,11083650,12885,0,1742887286,12992.671668049989,99.83182292999845,53393.6403816 2025-03-25,07:21:28.000,84,11083672,12725,0,1742887287,12992.678404359998,99.94460901000275,53393.45871648001 2025-03-25,07:21:29.000,84,11083685,12925,0,1742887288,12992.685140669993,100.04329683000105,53393.31198696 2025-03-25,07:21:30.000,84,11083662,12725,0,1742887289,12992.705349599993,100.12788639000064,53393.23512864 2025-03-25,07:21:31.000,84,11083653,12965,0,1742887290,12992.658195429998,100.31821289999789,53393.06743776 2025-03-25,07:21:32.000,84,11083661,12765,0,1742887291,12992.604304949993,100.4944411500037,53392.94865672 2025-03-25,07:21:33.000,84,11083639,12885,0,1742887292,12992.530205540002,100.69886591999966,53392.85782416 2025-03-25,07:21:34.000,84,11083617,12725,0,1742887293,12992.483051369993,100.9385363399997,53392.725068880005 2025-03-25,07:21:35.000,84,11083659,12725,0,1742887294,12992.422424579992,101.19935414999782,53392.64821056001 2025-03-25,07:21:36.000,84,11083673,13125,0,1742887295,12992.375270409997,101.45312283000385,53392.61327496 2025-03-25,07:21:37.000,84,11083658,12965,0,1742887296,12992.375270409997,101.77738281000347,53392.50148104001 2025-03-25,07:21:38.000,84,11083662,12765,0,1742887297,12992.429160890002,102.01705323000351,53392.39667424 2025-03-25,07:21:39.000,84,11083647,12845,0,1742887298,12992.509996610002,102.27082191000227,53392.36872576 2025-03-25,07:21:40.000,84,11083662,12965,0,1742887299,12992.577359709998,102.49639407000359,53392.29885456 2025-03-25,07:21:41.000,84,11083630,12725,0,1742887300,12992.739031149998,102.6585240600034,53392.26391896001 2025-03-25,07:21:42.000,84,11083634,12765,0,1742887301,12992.840075799999,102.78540839999914,53392.25693184 2025-03-25,07:21:43.000,84,11083612,12685,0,1742887302,12992.93438413999,102.78540839999914,53392.19404776001 2025-03-25,07:21:44.000,84,11083639,12725,0,1742887303,12993.07584664999,102.83475231000193,53392.173086400006 2025-03-25,07:21:45.000,84,11083569,12925,0,1742887304,12993.28467226,102.68672058000084,53392.13116368 2025-03-25,07:21:46.000,84,11083633,12565,0,1742887305,12993.493497869997,102.5457379799991,53392.16609928001 2025-03-25,07:21:47.000,84,11083674,13085,0,1742887306,12993.729268720002,102.49639407000359,53392.08924096 2025-03-25,07:21:48.000,84,11083645,12885,0,1742887307,12993.991984809989,102.36246060000121,53392.07526672001 2025-03-25,07:21:49.000,84,11083657,12685,0,1742887308,12994.25470089999,102.24967452000419,53392.054305360005 2025-03-25,07:21:50.000,84,11083650,12805,0,1742887309,12994.45679019999,102.17918322000332,53392.005395520006 2025-03-25,07:21:51.000,84,11083638,12805,0,1742887310,12994.645406880001,102.1650849600046,53391.97744704001 2025-03-25,07:21:52.000,84,11083660,12805,0,1742887311,12994.887914040002,102.18623235000268,53392.01936976 2025-03-25,07:21:53.000,84,11083609,12885,0,1742887312,12995.110212269989,102.2355762599982,53391.984434160004 2025-03-25,07:21:54.000,84,11083606,12725,0,1742887313,12995.278620019999,102.28492017000099,53392.01238264 2025-03-25,07:21:55.000,84,11083656,12685,0,1742887314,12995.42008253,102.38360798999929,53391.97045992 2025-03-25,07:21:56.000,84,11083682,12605,0,1742887315,12995.53459979999,102.48934494000423,53391.984434160004 2025-03-25,07:21:57.000,84,11083603,12885,0,1742887316,12995.548072419995,102.57393450000382,53391.97045992 2025-03-25,07:21:58.000,84,11083624,12725,0,1742887317,12995.62217183,102.67262232000212,53391.9634728 2025-03-25,07:21:59.000,84,11083611,13205,0,1742887318,12995.750161719996,102.77835926999978,53391.94949856001 2025-03-25,07:22:00.000,84,11083695,12565,0,1742887319,12995.830997439996,102.82065405000321,53391.94949856001 2025-03-25,07:22:01.000,84,11083691,12525,0,1742887320,12995.958987329992,102.7924575299985,53391.92853720001 2025-03-25,07:22:02.000,84,11083611,12965,0,1742887321,12996.033086739997,102.73606449000363,53391.956485680006 2025-03-25,07:22:03.000,84,11083613,13085,0,1742887322,12996.060031979992,102.62327840999933,53391.91456296 2025-03-25,07:22:04.000,84,11083597,12725,0,1742887323,12996.066768290002,102.411804510004,53391.86565312 2025-03-25,07:22:05.000,84,11083650,12765,0,1742887324,12996.100449839993,102.17213409000396,53391.83071752001 2025-03-25,07:22:06.000,84,11083646,12965,0,1742887325,12996.154340319998,102.03115149000223,53391.85167888 2025-03-25,07:22:07.000,84,11083641,12925,0,1742887326,12996.167812940002,101.77738281000347,53391.78180768001 2025-03-25,07:22:08.000,84,11083632,12805,0,1742887327,12996.154340319998,101.50951586999872,53391.76084632001 2025-03-25,07:22:09.000,84,11083616,12725,0,1742887328,12996.107186150002,101.28394371000468,53391.72591072 2025-03-25,07:22:10.000,84,11083654,12885,0,1742887329,12996.161076629993,101.12181372000487,53391.64206528001 2025-03-25,07:22:11.000,84,11083622,12725,0,1742887330,12996.120658769993,100.93148721000034,53391.58616832 2025-03-25,07:22:12.000,84,11083617,13005,0,1742887331,12996.113922459997,100.70591504999902,53391.48834864 2025-03-25,07:22:13.000,84,11083651,12965,0,1742887332,12996.120658769993,100.48739202000434,53391.42546456001 2025-03-25,07:22:14.000,84,11083645,13125,0,1742887333,12996.221703419993,100.33231116000388,53391.32764488001 2025-03-25,07:22:15.000,84,11083656,12885,0,1742887334,12996.295802829998,100.19132856000215,53391.2298252 2025-03-25,07:22:16.000,84,11083635,12725,0,1742887335,12996.329484379989,100.08559161000449,53391.145979760004 2025-03-25,07:22:17.000,84,11083613,12725,0,1742887336,12996.396847479999,99.94460901000275,53391.09008280001 2025-03-25,07:22:18.000,84,11083659,12805,0,1742887337,12996.423792719994,99.81772466999973,53390.95732752 2025-03-25,07:22:19.000,84,11083636,12765,0,1742887338,12996.430529029989,99.72608598000079,53390.8455336 2025-03-25,07:22:20.000,84,11083649,12725,0,1742887339,12996.457474269999,99.59920163999777,53390.74771392 2025-03-25,07:22:21.000,84,11083650,12925,0,1742887340,12996.497892129999,99.5428086000029,53390.63592000001 2025-03-25,07:22:22.000,84,11083592,12565,0,1742887341,12996.524837369994,99.43707164999796,53390.58701016001 2025-03-25,07:22:23.000,84,11083625,12685,0,1742887342,12996.545046299994,99.38067861000309,53390.46822912001 2025-03-25,07:22:24.000,84,11083609,12645,0,1742887343,12996.565255229994,99.32428557000094,53390.377396560005 2025-03-25,07:22:25.000,84,11083631,12645,0,1742887344,12996.57199153999,99.28903992000414,53390.29355112 2025-03-25,07:22:26.000,84,11083579,12845,0,1742887345,12996.585464159994,99.28903992000414,53390.23765416 2025-03-25,07:22:27.000,84,11083618,12765,0,1742887346,12996.63261832999,99.24674514000071,53390.160795840005 2025-03-25,07:22:28.000,84,11083571,13205,0,1742887347,12996.706717739995,99.19740122999792,53390.01406632001 2025-03-25,07:22:29.000,84,11083612,12685,0,1742887348,12996.74039929,99.16215558000113,53389.993104960005 2025-03-25,07:22:30.000,84,11083639,12485,0,1742887349,12996.726926669995,99.1833029699992,53389.93720800001 2025-03-25,07:22:31.000,84,11083555,12925,0,1742887350,12996.77408083999,99.16920471000049,53389.78349136 2025-03-25,07:22:32.000,84,11083601,12805,0,1742887351,12996.77408083999,99.20445036000456,53389.76951712001 2025-03-25,07:22:33.000,84,11083637,12605,0,1742887352,12996.747135599995,99.26084339999943,53389.706633040005 2025-03-25,07:22:34.000,84,11083580,13045,0,1742887353,12996.6797725,99.31723644000158,53389.61580048 2025-03-25,07:22:35.000,84,11083562,12805,0,1742887354,12996.57872785,99.35248208999838,53389.54592928 2025-03-25,07:22:36.000,84,11083656,12965,0,1742887355,12996.464210579994,99.50051381999947,53389.490032320005 2025-03-25,07:22:37.000,84,11083648,12765,0,1742887356,12996.329484379989,99.56395599000098,53389.41317400001 2025-03-25,07:22:38.000,84,11083569,12645,0,1742887357,12996.201494489993,99.69788946000335,53389.34330280001 2025-03-25,07:22:39.000,84,11083561,12605,0,1742887358,12996.026350430002,99.83887205999781,53389.28041872 2025-03-25,07:22:40.000,84,11083591,12965,0,1742887359,12995.911833159997,100.00805118000426,53389.21054752 2025-03-25,07:22:41.000,84,11083572,12925,0,1742887360,12995.817524819991,100.17018117000407,53389.1336892 2025-03-25,07:22:42.000,84,11083613,12765,0,1742887361,12995.709743859996,100.32526203000452,53389.11272784 2025-03-25,07:22:43.000,84,11083601,12805,0,1742887362,12995.61543551999,100.4803428899977,53389.084779360004 2025-03-25,07:22:44.000,84,11083569,12845,0,1742887363,12995.406609909995,100.67771853000158,53389.035869520005 2025-03-25,07:22:45.000,84,11083609,12965,0,1742887364,12995.204520609994,100.85394678000011,53388.986959680005 2025-03-25,07:22:46.000,84,11083615,12805,0,1742887365,12994.988958690003,101.10066632999951,53388.94503696 2025-03-25,07:22:47.000,84,11083642,12685,0,1742887366,12994.786869390002,101.31918936000147,53388.90311424 2025-03-25,07:22:48.000,84,11083657,12765,0,1742887367,12994.584780090001,101.43902456999785,53388.868178640005 2025-03-25,07:22:49.000,84,11083580,12885,0,1742887368,12994.39616340999,101.62935108000238,53388.819268800005 2025-03-25,07:22:50.000,84,11083638,12845,0,1742887369,12994.247964589995,101.72803890000068,53388.819268800005 2025-03-25,07:22:51.000,84,11083633,12885,0,1742887370,12994.09302945999,101.8901688900005,53388.79830744 2025-03-25,07:22:52.000,84,11083599,12965,0,1742887371,12993.890940159989,101.96770932000072,53388.72144912001 2025-03-25,07:22:53.000,84,11083595,12925,0,1742887372,12993.736005029998,102.04524975000095,53388.69350064001 2025-03-25,07:22:54.000,84,11083594,13045,0,1742887373,12993.587806210002,102.08049539999774,53388.581706720004 2025-03-25,07:22:55.000,84,11083624,12845,0,1742887374,12993.513706799997,102.15803582999797,53388.51882264 2025-03-25,07:22:56.000,84,11083578,12805,0,1742887375,12993.32509012,102.22147799999948,53388.483887040005 2025-03-25,07:22:57.000,84,11083607,12845,0,1742887376,12993.17689129999,102.25672365000355,53388.44196432 2025-03-25,07:22:58.000,84,11083593,12965,0,1742887377,12993.01521985999,102.35541147000185,53388.379080239996 2025-03-25,07:22:59.000,84,11083668,12725,0,1742887378,12992.860284729999,102.46819754999888,53388.35811888001 2025-03-25,07:23:00.000,84,11083642,12765,0,1742887379,12992.739031149998,102.62327840999933,53388.28126056 2025-03-25,07:23:01.000,84,11083637,13205,0,1742887380,12992.584096019993,102.7572118800017,53388.23235072 2025-03-25,07:23:02.000,84,11083627,12845,0,1742887381,12992.476315059997,102.89114535000408,53388.211389359996 2025-03-25,07:23:03.000,84,11083588,12725,0,1742887382,12992.341588859992,102.98983317000238,53388.18344088 2025-03-25,07:23:04.000,84,11083627,13085,0,1742887383,12992.247280520001,103.15901229000156,53388.16247952 2025-03-25,07:23:05.000,84,11083591,12765,0,1742887384,12992.193390039996,103.27884749999794,53388.12055680001 2025-03-25,07:23:06.000,84,11083574,12925,0,1742887385,12992.193390039996,103.38458445000288,53388.09260832001 2025-03-25,07:23:07.000,84,11083607,12805,0,1742887386,12992.146235870001,103.49032140000054,53388.02273712001 2025-03-25,07:23:08.000,84,11083630,12845,0,1742887387,12992.08560908,103.63835313000163,53387.99478864 2025-03-25,07:23:09.000,84,11083602,12885,0,1742887388,12992.01824597999,103.69474617000378,53388.05068560001 2025-03-25,07:23:10.000,84,11083590,12765,0,1742887389,12992.00477336,103.82163050999952,53388.00876288 2025-03-25,07:23:11.000,84,11083591,13005,0,1742887390,12991.930673949995,103.92736746000446,53387.9458788 2025-03-25,07:23:12.000,84,11083623,12965,0,1742887391,12991.870047159995,103.98376049999933,53387.95286592001 2025-03-25,07:23:13.000,84,11083593,12845,0,1742887392,12991.769002509995,104.0542518000002,53387.97382728001 2025-03-25,07:23:14.000,84,11083598,12445,0,1742887393,12991.667957859994,104.15998874999786,53387.89696896 2025-03-25,07:23:15.000,84,11083617,12925,0,1742887394,12991.587122139994,104.2022835300013,53387.91793032 2025-03-25,07:23:16.000,84,11083654,12725,0,1742887395,12991.459132249998,104.24457831000473,53387.9458788 2025-03-25,07:23:17.000,84,11083639,12605,0,1742887396,12991.358087599998,104.29392222000024,53387.88299472001 2025-03-25,07:23:18.000,84,11083612,12845,0,1742887397,12991.283988189993,104.27277483000216,53387.91793032 2025-03-25,07:23:19.000,84,11083625,12845,0,1742887398,12991.216625089997,104.23752917999809,53387.86902048 2025-03-25,07:23:20.000,84,11083584,12925,0,1742887399,12991.189679850002,104.20933266000065,53387.83408488001 2025-03-25,07:23:21.000,84,11083648,12685,0,1742887400,12991.122316749992,104.12474310000107,53387.83408488001 2025-03-25,07:23:22.000,84,11083643,12925,0,1742887401,12991.028008410001,104.03310441000212,53387.743252320004 2025-03-25,07:23:23.000,84,11083635,13085,0,1742887402,12990.920227449991,103.94851485000254,53387.73626520001 2025-03-25,07:23:24.000,84,11083592,12805,0,1742887403,12990.859600659991,103.79343399000209,53387.66639400001 2025-03-25,07:23:25.000,84,11083604,12645,0,1742887404,12990.74508339,103.63835313000163,53387.67338112 2025-03-25,07:23:26.000,84,11083581,12725,0,1742887405,12990.63730242999,103.49032140000054,53387.61748416001 2025-03-25,07:23:27.000,84,11083629,12845,0,1742887406,12990.56320302,103.31409315000201,53387.575561440004 2025-03-25,07:23:28.000,84,11083585,12925,0,1742887407,12990.441949439999,103.12376664000476,53387.51966448001 2025-03-25,07:23:29.000,84,11083600,12725,0,1742887408,12990.374586339989,102.99688230000174,53387.44280616 2025-03-25,07:23:30.000,84,11083619,12645,0,1742887409,12990.287014309994,102.86999795999873,53387.42184480001 2025-03-25,07:23:31.000,84,11083600,12845,0,1742887410,12990.152288109988,102.74311362000299,53387.28210240001 2025-03-25,07:23:32.000,84,11083635,13085,0,1742887411,12990.051243460002,102.63737666999805,53387.20524408001 2025-03-25,07:23:33.000,84,11083619,12845,0,1742887412,12990.031034530002,102.48229581000487,53387.12139864 2025-03-25,07:23:34.000,84,11083651,13045,0,1742887413,12989.950198810002,102.33426408000378,53387.0026176 2025-03-25,07:23:35.000,84,11083619,12765,0,1742887414,12989.903044639992,102.26377278000291,53386.93973352 2025-03-25,07:23:36.000,84,11083632,12845,0,1742887415,12989.835681539997,102.08754453000438,53386.83492672 2025-03-25,07:23:37.000,84,11083605,12685,0,1742887416,12989.795263679996,101.99590583999816,53386.74409416 2025-03-25,07:23:38.000,84,11083609,12925,0,1742887417,12989.680746409991,101.80557933000091,53386.57640328 2025-03-25,07:23:39.000,84,11083599,12605,0,1742887418,12989.593174379996,101.6082036900043,53386.52749344 2025-03-25,07:23:40.000,84,11083653,13125,0,1742887419,12989.54602021,101.35443500999827,53386.4087124 2025-03-25,07:23:41.000,84,11083639,12645,0,1742887420,12989.50560235,101.1500102400023,53386.28294424 2025-03-25,07:23:42.000,84,11083655,12805,0,1742887421,12989.50560235,100.87509416999819,53386.15018896 2025-03-25,07:23:43.000,84,11083666,12765,0,1742887422,12989.51907496999,100.64247288000479,53386.04538216 2025-03-25,07:23:44.000,84,11083667,12565,0,1742887423,12989.532547589995,100.4450972400009,53385.8846784 2025-03-25,07:23:45.000,84,11083582,12845,0,1742887424,12989.57970175999,100.19837769000151,53385.7798716 2025-03-25,07:23:46.000,84,11083663,12925,0,1742887425,12989.58643807,99.97280553000019,53385.69602616001 2025-03-25,07:23:47.000,84,11083628,12845,0,1742887426,12989.62685593,99.77542989000358,53385.570258 2025-03-25,07:23:48.000,84,11083628,12725,0,1742887427,12989.59991068999,99.65559467999992,53385.43750272001 2025-03-25,07:23:49.000,84,11083662,12685,0,1742887428,12989.572965449996,99.52871034000418,53385.346670160005 2025-03-25,07:23:50.000,84,11083634,12605,0,1742887429,12989.55949282999,99.40887513000052,53385.21391488 2025-03-25,07:23:51.000,84,11083618,12725,0,1742887430,12989.56622914,99.31723644000158,53385.10212096001 2025-03-25,07:23:52.000,84,11083644,12765,0,1742887431,12989.552756519995,99.22559775000263,53384.99032704 2025-03-25,07:23:53.000,84,11083602,12605,0,1742887432,12989.572965449996,99.16920471000049,53384.9414172 2025-03-25,07:23:54.000,84,11083635,13285,0,1742887433,12989.68748272,99.09166428000026,53384.83661040001 2025-03-25,07:23:55.000,84,11083606,12645,0,1742887434,12989.768318440001,99.00707472000067,53384.696868000006 2025-03-25,07:23:56.000,84,11083631,12845,0,1742887435,12989.869363090002,98.97887820000324,53384.62000968001 2025-03-25,07:23:57.000,84,11083634,12365,0,1742887436,12989.943462499992,98.90133777000301,53384.54315136 2025-03-25,07:23:58.000,84,11083643,12805,0,1742887437,12990.064716079993,98.80969908000407,53384.4872544 2025-03-25,07:23:59.000,84,11083621,12805,0,1742887438,12990.125342869993,98.76740430000063,53384.42437032 2025-03-25,07:24:00.000,84,11083654,12765,0,1742887439,12990.219651209998,98.66166735000297,53384.32655064 2025-03-25,07:24:01.000,84,11083601,12805,0,1742887440,12990.388058959994,98.58412692000275,53384.24969232 2025-03-25,07:24:02.000,84,11083586,13045,0,1742887441,12990.63730242999,98.67576561000169,53384.24969232 2025-03-25,07:24:03.000,84,11083629,12925,0,1742887442,12990.792237559996,98.73215865000384,53384.16584688001 2025-03-25,07:24:04.000,84,11083624,12845,0,1742887443,12990.987590550001,98.75330604000192,53384.11693704001 2025-03-25,07:24:05.000,84,11083615,12965,0,1742887444,12991.081898889992,98.75330604000192,53384.10994992 2025-03-25,07:24:06.000,84,11083650,12965,0,1742887445,12991.115580439997,98.81674821000342,53384.08898856 2025-03-25,07:24:07.000,84,11083607,12645,0,1742887446,12991.169470920002,98.88723951000429,53384.1029628 2025-03-25,07:24:08.000,84,11083665,12765,0,1742887447,12991.250306640002,98.91543603000173,53384.06802720001 2025-03-25,07:24:09.000,84,11083636,12765,0,1742887448,12991.337878669998,99.00707472000067,53384.0330916 2025-03-25,07:24:10.000,84,11083607,12845,0,1742887449,12991.465868559993,99.03527123999811,53384.005143120005 2025-03-25,07:24:11.000,84,11083644,12925,0,1742887450,12991.492813799989,99.09871340999962,53384.01911736001 2025-03-25,07:24:12.000,84,11083638,12845,0,1742887451,12991.560176899999,99.232646880002,53384.01213024 2025-03-25,07:24:13.000,84,11083646,12685,0,1742887452,12991.539967969999,99.35248208999838,53384.04007872 2025-03-25,07:24:14.000,84,11083645,12765,0,1742887453,12991.513022729989,99.4300225199986,53384.01911736001 2025-03-25,07:24:15.000,84,11083611,12925,0,1742887454,12991.479341179998,99.59215250999841,53383.97719464001 2025-03-25,07:24:16.000,84,11083585,12845,0,1742887455,12991.459132249998,99.74723336999887,53383.99815600001 2025-03-25,07:24:17.000,84,11083569,12725,0,1742887456,12991.452395939988,99.8529703200038,53384.04007872 2025-03-25,07:24:18.000,84,11083619,12885,0,1742887457,12991.310933430002,99.93755988000339,53384.06104008 2025-03-25,07:24:19.000,84,11083600,12885,0,1742887458,12991.189679850002,100.06444421999913,53383.97020752 2025-03-25,07:24:20.000,84,11083663,12645,0,1742887459,12991.041481029992,100.10673900000256,53383.94924616001 2025-03-25,07:24:21.000,84,11083618,12925,0,1742887460,12990.980854239991,100.14198464999936,53383.94225904 2025-03-25,07:24:22.000,84,11083639,12965,0,1742887461,12990.987590550001,100.17723030000343,53383.8933492 2025-03-25,07:24:23.000,84,11083620,12965,0,1742887462,12991.001063169992,100.07854247999785,53383.80251664 2025-03-25,07:24:24.000,84,11083620,12845,0,1742887463,12991.007799480001,100.15608290999808,53383.81649088 2025-03-25,07:24:25.000,84,11083582,12605,0,1742887464,12990.980854239991,100.10673900000256,53383.83046512001 2025-03-25,07:24:26.000,84,11083629,12605,0,1742887465,12990.8865459,100.05739508999977,53383.74661968 2025-03-25,07:24:27.000,84,11083632,12805,0,1742887466,12990.90675483,99.95870727000147,53383.74661968 2025-03-25,07:24:28.000,84,11083587,12685,0,1742887467,12990.893282209996,99.97280553000019,53383.71168408001 2025-03-25,07:24:29.000,84,11083604,12805,0,1742887468,12990.86633697,99.99395291999826,53383.620851520005 2025-03-25,07:24:30.000,84,11083599,12645,0,1742887469,12990.812446489996,100.02919857000234,53383.60687728 2025-03-25,07:24:31.000,84,11083609,12685,0,1742887470,12990.80571018,99.97985465999955,53383.62783864 2025-03-25,07:24:32.000,84,11083614,12965,0,1742887471,12990.74508339,100.00805118000426,53383.54399320001 2025-03-25,07:24:33.000,84,11083622,12765,0,1742887472,12990.6844566,100.06444421999913,53383.53001896 2025-03-25,07:24:34.000,84,11083642,12885,0,1742887473,12990.569939329995,100.05739508999977,53383.502070480004 2025-03-25,07:24:35.000,84,11083610,12605,0,1742887474,12990.489103609994,100.15608290999808,53383.47412200001 2025-03-25,07:24:36.000,84,11083599,12925,0,1742887475,12990.408267889994,100.29001638000045,53383.41123792 2025-03-25,07:24:37.000,84,11083599,13205,0,1742887476,12990.293750619989,100.36050768000132,53383.39726368001 2025-03-25,07:24:38.000,84,11083590,12885,0,1742887477,12990.266805379993,100.41690072000347,53383.3693152 2025-03-25,07:24:39.000,84,11083575,12725,0,1742887478,12990.320695859999,100.46624462999898,53383.36232808 2025-03-25,07:24:40.000,84,11083567,13125,0,1742887479,12990.233123829988,100.57903071000328,53383.334379600004 2025-03-25,07:24:41.000,84,11083647,12645,0,1742887480,12990.219651209998,100.6283746199988,53383.30643112001 2025-03-25,07:24:42.000,84,11083657,12725,0,1742887481,12990.111870250003,100.60017810000136,53383.25053416 2025-03-25,07:24:43.000,84,11083608,12645,0,1742887482,12990.051243460002,100.67771853000158,53383.215598560004 2025-03-25,07:24:44.000,84,11083635,12765,0,1742887483,12990.010825600002,100.6918167900003,53383.18066296001 2025-03-25,07:24:45.000,84,11083663,12685,0,1742887484,12989.977144049997,100.60722723000072,53383.15271448 2025-03-25,07:24:46.000,84,11083618,12645,0,1742887485,12989.963671429992,100.57903071000328,53383.08983040001 2025-03-25,07:24:47.000,84,11083611,12805,0,1742887486,12989.950198810002,100.53673592999985,53383.03393344 2025-03-25,07:24:48.000,84,11083606,12965,0,1742887487,12989.909780950002,100.50149028000305,53382.998997840004 2025-03-25,07:24:49.000,84,11083672,12805,0,1742887488,12989.889572020002,100.40280246000475,53383.02694632 2025-03-25,07:24:50.000,84,11083598,12605,0,1742887489,12989.923253569992,100.41690072000347,53382.950088000005 2025-03-25,07:24:51.000,84,11083650,13005,0,1742887490,12989.997352979997,100.35345855000196,53382.9151524 2025-03-25,07:24:52.000,84,11083610,12885,0,1742887491,12990.111870250003,100.30411463999917,53382.85925544 2025-03-25,07:24:53.000,84,11083617,13005,0,1742887492,12990.219651209998,100.21952507999958,53382.81733272 2025-03-25,07:24:54.000,84,11083619,13045,0,1742887493,12990.313959549989,100.18427943000279,53382.79637136 2025-03-25,07:24:55.000,84,11083555,12845,0,1742887494,12990.39479526999,100.15608290999808,53382.782397120005 2025-03-25,07:24:56.000,84,11083614,12765,0,1742887495,12990.55646670999,100.21952507999958,53382.77541000001 2025-03-25,07:24:57.000,84,11083610,12965,0,1742887496,12990.792237559996,100.20542682000087,53382.733487280006 2025-03-25,07:24:58.000,84,11083635,12925,0,1742887497,12990.940436379991,100.22657420999894,53382.76842288 2025-03-25,07:24:59.000,84,11083577,12805,0,1742887498,12991.088635200002,100.2477216000043,53382.67759032001 2025-03-25,07:25:00.000,84,11083623,12805,0,1742887499,12991.149261990002,100.2477216000043,53382.74746152 2025-03-25,07:25:01.000,84,11083616,12445,0,1742887500,12991.189679850002,100.26886899000237,53382.77541000001 2025-03-25,07:25:02.000,84,11083586,12725,0,1742887501,12991.182943539992,100.22657420999894,53382.79637136 2025-03-25,07:25:03.000,84,11083615,12965,0,1742887502,12991.129053060002,100.14198464999936,53382.76143576 2025-03-25,07:25:04.000,84,11083639,13125,0,1742887503,12991.041481029992,100.04329683000105,53382.852268320006 2025-03-25,07:25:05.000,84,11083593,12805,0,1742887504,12990.913491139996,99.90231422999932,53382.83829408 2025-03-25,07:25:06.000,84,11083614,12645,0,1742887505,12990.82591911,99.77542989000358,53382.831306960004 2025-03-25,07:25:07.000,84,11083615,12925,0,1742887506,12990.6844566,99.63444729000184,53382.79637136 2025-03-25,07:25:08.000,84,11083612,12965,0,1742887507,12990.53625777999,99.43707164999796,53382.82431984001 2025-03-25,07:25:09.000,84,11083659,12765,0,1742887508,12990.45542205999,99.27494165999815,53382.8103456 2025-03-25,07:25:10.000,84,11083571,12925,0,1742887509,12990.327432169994,99.04232037000475,53382.782397120005 2025-03-25,07:25:11.000,84,11083674,12605,0,1742887510,12990.226387519993,98.88019037999766,53382.76842288 2025-03-25,07:25:12.000,84,11083660,12765,0,1742887511,12990.111870250003,98.67576561000169,53382.70553880001 2025-03-25,07:25:13.000,84,11083663,12725,0,1742887512,12989.956935119997,98.48543910000444,53382.69855168 2025-03-25,07:25:14.000,84,11083592,12805,0,1742887513,12989.795263679996,98.23871954999777,53382.62169336 2025-03-25,07:25:15.000,84,11083627,12445,0,1742887514,12989.653801169996,98.0695404299986,53382.67759032001 2025-03-25,07:25:16.000,84,11083596,12885,0,1742887515,12989.552756519995,97.84396827000455,53382.600732 2025-03-25,07:25:17.000,84,11083613,13205,0,1742887516,12989.43823924999,97.63249437000195,53382.55182216 2025-03-25,07:25:18.000,84,11083681,12765,0,1742887517,12989.23614994999,97.40692221000063,53382.46797672001 2025-03-25,07:25:19.000,84,11083617,13165,0,1742887518,12989.094687439989,97.16020266000123,53382.38413128 2025-03-25,07:25:20.000,84,11083636,12645,0,1742887519,12988.879125519998,96.89938485000312,53382.30028584001 2025-03-25,07:25:21.000,84,11083597,12685,0,1742887520,12988.602936809992,96.74430399000266,53382.24438888 2025-03-25,07:25:22.000,84,11083623,12565,0,1742887521,12988.40084750999,96.58922313000221,53382.209453280004 2025-03-25,07:25:23.000,84,11083653,12805,0,1742887522,12988.090977249994,96.46938791999855,53382.076698 2025-03-25,07:25:24.000,84,11083634,13125,0,1742887523,12987.801315919998,96.30725792999874,53381.99983968 2025-03-25,07:25:25.000,84,11083597,12885,0,1742887524,12987.430818870002,96.16627533000428,53381.943942720005 2025-03-25,07:25:26.000,84,11083634,12765,0,1742887525,12987.08053074999,96.00414534000447,53381.79721320001 2025-03-25,07:25:27.000,84,11083628,12725,0,1742887526,12986.804342039999,95.87726100000145,53381.678432160006 2025-03-25,07:25:28.000,84,11083620,12765,0,1742887527,12986.615725359989,95.86316274000274,53381.60157384001 2025-03-25,07:25:29.000,84,11083649,12605,0,1742887528,12986.447317609993,95.84201535000466,53381.489779920004 2025-03-25,07:25:30.000,84,11083626,12805,0,1742887529,12986.346272959992,95.74332752999908,53381.391960240006 2025-03-25,07:25:31.000,84,11083704,12885,0,1742887530,12986.272173550002,95.67283622999821,53381.24523072001 2025-03-25,07:25:32.000,84,11083616,12965,0,1742887531,12986.191337830001,95.61644319000334,53381.1334368 2025-03-25,07:25:33.000,84,11083692,12725,0,1742887532,12986.063347939991,95.5107062399984,53381.02164288 2025-03-25,07:25:34.000,84,11083650,12765,0,1742887533,12985.98924853,95.44726407000417,53380.986707280004 2025-03-25,07:25:35.000,84,11083642,13005,0,1742887534,12985.88820388,95.38382190000266,53380.9238232 2025-03-25,07:25:36.000,84,11083607,13165,0,1742887535,12985.82084077999,95.33447798999987,53380.80504216 2025-03-25,07:25:37.000,84,11083611,12805,0,1742887536,12985.78715923,95.29923234000307,53380.73517096 2025-03-25,07:25:38.000,84,11083649,12765,0,1742887537,12985.753477679995,95.41906754999945,53380.66529976001 2025-03-25,07:25:39.000,84,11083673,12725,0,1742887538,12985.80063184999,95.46841146000224,53380.56049296 2025-03-25,07:25:40.000,84,11083633,12965,0,1742887539,12985.854522329995,95.60939406000398,53380.49760888001 2025-03-25,07:25:41.000,84,11083660,12805,0,1742887540,12985.94883067,95.84906448000402,53380.44869904 2025-03-25,07:25:42.000,84,11083631,12725,0,1742887541,12986.063347939991,96.06053837999934,53380.35786648001 2025-03-25,07:25:43.000,84,11083631,12685,0,1742887542,12986.184601519992,96.27201228000195,53380.39280208 2025-03-25,07:25:44.000,84,11083651,12645,0,1742887543,12986.258700929997,96.4623387899992,53380.30895664001 2025-03-25,07:25:45.000,84,11083623,12805,0,1742887544,12986.332800340002,96.63151790999837,53380.27402104 2025-03-25,07:25:46.000,84,11083672,13045,0,1742887545,12986.460790229998,96.75840225000138,53380.28100816 2025-03-25,07:25:47.000,84,11083630,12685,0,1742887546,12986.528153329993,96.85004094000033,53380.17620136 2025-03-25,07:25:48.000,84,11083618,12765,0,1742887547,12986.629197979993,96.92758137000055,53380.24607256 2025-03-25,07:25:49.000,84,11083646,12685,0,1742887548,12986.615725359989,96.95577788999799,53380.25305968 2025-03-25,07:25:50.000,84,11083636,13005,0,1742887549,12986.683088459999,97.01217093000014,53380.23908544001 2025-03-25,07:25:51.000,84,11083637,12765,0,1742887550,12986.710033699994,96.99807267000142,53380.23908544001 2025-03-25,07:25:52.000,84,11083656,12925,0,1742887551,12986.8447599,96.94167962999927,53380.23908544001 2025-03-25,07:25:53.000,84,11083661,12925,0,1742887552,12986.94580455,96.97692528000334,53380.2251112 2025-03-25,07:25:54.000,84,11083623,12805,0,1742887553,12987.053585509995,96.92758137000055,53380.19017560001 2025-03-25,07:25:55.000,84,11083629,12805,0,1742887554,12987.10747599,96.9205322400012,53380.18318848 2025-03-25,07:25:56.000,84,11083632,12725,0,1742887555,12987.26914743,96.89233572000376,53380.16222712001 2025-03-25,07:25:57.000,84,11083605,12805,0,1742887556,12987.329774220001,96.91348311000183,53380.17620136 2025-03-25,07:25:58.000,84,11083664,12605,0,1742887557,12987.451027800002,96.96987615000398,53380.13427864 2025-03-25,07:25:59.000,84,11083675,12685,0,1742887558,12987.545336139992,96.91348311000183,53380.14126576001 2025-03-25,07:26:00.000,84,11083665,12925,0,1742887559,12987.639644479998,96.91348311000183,53380.09235592001 2025-03-25,07:26:01.000,84,11083642,12765,0,1742887560,12987.673326030002,96.90643398000248,53380.14126576001 2025-03-25,07:26:02.000,84,11083650,12485,0,1742887561,12987.680062339998,96.90643398000248,53380.050433200006 2025-03-25,07:26:03.000,84,11083637,12965,0,1742887562,12987.666589719993,96.92758137000055,53380.09235592001 2025-03-25,07:26:04.000,84,11083639,12765,0,1742887563,12987.619435549997,96.99102354000206,53380.04344608001 2025-03-25,07:26:05.000,84,11083592,12805,0,1742887564,12987.491445660002,96.96987615000398,53379.99453624001 2025-03-25,07:26:06.000,84,11083652,12765,0,1742887565,12987.417346249997,96.9839744100027,53379.95960064 2025-03-25,07:26:07.000,84,11083577,12965,0,1742887566,12987.255674809996,96.95577788999799,53379.9106908 2025-03-25,07:26:08.000,84,11083620,12565,0,1742887567,12987.154630159996,96.97692528000334,53379.95261352001 2025-03-25,07:26:09.000,84,11083682,12725,0,1742887568,12987.013167649995,96.95577788999799,53379.84780672 2025-03-25,07:26:10.000,84,11083603,12725,0,1742887569,12986.91885930999,96.94167962999927,53379.82684536001 2025-03-25,07:26:11.000,84,11083649,12925,0,1742887570,12986.770660489994,96.91348311000183,53379.74998704 2025-03-25,07:26:12.000,84,11083663,12765,0,1742887571,12986.635934289989,96.90643398000248,53379.715051440005 2025-03-25,07:26:13.000,84,11083642,12685,0,1742887572,12986.548362259993,96.86413919999904,53379.65915448001 2025-03-25,07:26:14.000,84,11083602,13045,0,1742887573,12986.454053920002,96.83594268000161,53379.61723176001 2025-03-25,07:26:15.000,84,11083619,12845,0,1742887574,12986.366481889992,96.80774616000417,53379.57530904 2025-03-25,07:26:16.000,84,11083592,12765,0,1742887575,12986.225019379992,96.70200920999923,53379.46351512 2025-03-25,07:26:17.000,84,11083621,12565,0,1742887576,12986.117238419996,96.64561617000436,53379.379669680005 2025-03-25,07:26:18.000,84,11083639,12805,0,1742887577,12986.043139009991,96.54692834999878,53379.309798480004 2025-03-25,07:26:19.000,84,11083602,12685,0,1742887578,12985.9690396,96.44824053000048,53379.30281136001 2025-03-25,07:26:20.000,84,11083666,12965,0,1742887579,12985.86125863999,96.36365097000089,53379.26787576 2025-03-25,07:26:21.000,84,11083638,12765,0,1742887580,12985.753477679995,96.28611054000066,53379.23992728 2025-03-25,07:26:22.000,84,11083623,12765,0,1742887581,12985.65916933999,96.25086489000387,53379.15608184001 2025-03-25,07:26:23.000,84,11083662,12525,0,1742887582,12985.585069929999,96.25086489000387,53379.12813336 2025-03-25,07:26:24.000,84,11083617,12525,0,1742887583,12985.510970519994,96.23676662999787,53379.107171999996 2025-03-25,07:26:25.000,84,11083620,12765,0,1742887584,12985.430134799994,96.25086489000387,53379.06524928001 2025-03-25,07:26:26.000,84,11083595,12605,0,1742887585,12985.295408599988,96.18742272000236,53379.03730080001 2025-03-25,07:26:27.000,84,11083640,12925,0,1742887586,12985.153946090002,96.10988229000213,53379.00935232 2025-03-25,07:26:28.000,84,11083652,12965,0,1742887587,12985.046165129992,96.0816857700047,53379.0023652 2025-03-25,07:26:29.000,84,11083629,12805,0,1742887588,12984.871021070001,96.0816857700047,53379.00935232 2025-03-25,07:26:30.000,84,11083600,12925,0,1742887589,12984.68240438999,96.05348924999998,53379.01633944001 2025-03-25,07:26:31.000,84,11083569,12805,0,1742887590,12984.54094187999,96.0816857700047,53379.00935232 2025-03-25,07:26:32.000,84,11083629,13285,0,1742887591,12984.325379959999,96.10283316000277,53379.0023652 2025-03-25,07:26:33.000,84,11083602,13005,0,1742887592,12984.156972209988,96.12398055000085,53378.95345536 2025-03-25,07:26:34.000,84,11083621,12605,0,1742887593,12984.035718630003,96.11693142000149,53378.98140384 2025-03-25,07:26:35.000,84,11083641,12925,0,1742887594,12983.867310879992,96.08873490000406,53378.95345536 2025-03-25,07:26:36.000,84,11083649,12765,0,1742887595,12983.833629330002,96.06053837999934,53378.96044248 2025-03-25,07:26:37.000,84,11083639,12885,0,1742887596,12983.853838260002,96.07463663999806,53378.939481119996 2025-03-25,07:26:38.000,84,11083632,12885,0,1742887597,12983.948146599992,96.07463663999806,53378.939481119996 2025-03-25,07:26:39.000,84,11083599,12765,0,1742887598,12984.076136489988,96.08873490000406,53378.96742960001 2025-03-25,07:26:40.000,84,11083649,12605,0,1742887599,12984.231071619994,96.15922619999765,53378.96044248 2025-03-25,07:26:41.000,84,11083611,12645,0,1742887600,12984.412951989994,96.22266836999916,53379.00935232 2025-03-25,07:26:42.000,84,11083600,12765,0,1742887601,12984.66893177,96.25791402000323,53379.044287920005 2025-03-25,07:26:43.000,84,11083612,12885,0,1742887602,12984.931647860001,96.35660184000153,53379.0722364 2025-03-25,07:26:44.000,84,11083641,13005,0,1742887603,12985.207836569993,96.43414227000176,53379.142107600004 2025-03-25,07:26:45.000,84,11083669,12605,0,1742887604,12985.524443139999,96.56102661000477,53379.211978800005 2025-03-25,07:26:46.000,84,11083609,12725,0,1742887605,12985.90167649999,96.77954963999946,53379.27486288 2025-03-25,07:26:47.000,84,11083621,12965,0,1742887606,12986.251964620002,96.94167962999927,53379.36569544 2025-03-25,07:26:48.000,84,11083641,12965,0,1742887607,12986.568571189993,97.19544830999803,53379.477489360004 2025-03-25,07:26:49.000,84,11083609,12565,0,1742887608,12986.891914069995,97.43511872999807,53379.58928328001 2025-03-25,07:26:50.000,84,11083642,12805,0,1742887609,12987.221993259991,97.62544524000259,53379.65216736 2025-03-25,07:26:51.000,84,11083625,12685,0,1742887610,12987.538599829997,97.87921392000135,53379.763961280005 2025-03-25,07:26:52.000,84,11083625,12765,0,1742887611,12987.794579609988,98.12593347000075,53379.96658776 2025-03-25,07:26:53.000,84,11083561,12605,0,1742887612,12988.13813141999,98.25986694000312,53380.06440744 2025-03-25,07:26:54.000,84,11083609,12725,0,1742887613,12988.394111199996,98.44314432000101,53380.17620136 2025-03-25,07:26:55.000,84,11083589,12765,0,1742887614,12988.636618359997,98.54888126999867,53380.32293088 2025-03-25,07:26:56.000,84,11083569,12885,0,1742887615,12988.872389210002,98.6264216999989,53380.46267328 2025-03-25,07:26:57.000,84,11083570,12605,0,1742887616,12989.067742199994,98.72510952000448,53380.63036416 2025-03-25,07:26:58.000,84,11083605,12765,0,1742887617,12989.21594101999,98.90133777000301,53380.72818384 2025-03-25,07:26:59.000,84,11083621,12725,0,1742887618,12989.30351305,99.04232037000475,53380.88190048001 2025-03-25,07:27:00.000,84,11083603,12685,0,1742887619,12989.4045577,99.19035209999856,53380.95177168 2025-03-25,07:27:01.000,84,11083575,12765,0,1742887620,12989.451711869995,99.28199079000478,53381.09850120001 2025-03-25,07:27:02.000,84,11083591,13005,0,1742887621,12989.45844817999,99.35248208999838,53381.19632088001 2025-03-25,07:27:03.000,84,11083613,12885,0,1742887622,12989.33719459999,99.47936643000139,53381.28016632 2025-03-25,07:27:04.000,84,11083630,12725,0,1742887623,12989.30351305,99.56395599000098,53381.391960240006 2025-03-25,07:27:05.000,84,11083659,12765,0,1742887624,12989.222677329999,99.59215250999841,53381.41292160001 2025-03-25,07:27:06.000,84,11083642,12765,0,1742887625,12989.141841609999,99.62034903000313,53381.489779920004 2025-03-25,07:27:07.000,84,11083666,12925,0,1742887626,12989.114896369989,99.71198772000207,53381.510741280006 2025-03-25,07:27:08.000,84,11083594,13005,0,1742887627,12989.061005889998,99.83182292999845,53381.53170264001 2025-03-25,07:27:09.000,84,11083587,12685,0,1742887628,12988.953224929988,99.8882159700006,53381.5875996 2025-03-25,07:27:10.000,84,11083615,12565,0,1742887629,12988.906070759993,99.95870727000147,53381.55266400001 2025-03-25,07:27:11.000,84,11083631,12605,0,1742887630,12988.959961239998,99.95165814000211,53381.59458672 2025-03-25,07:27:12.000,84,11083619,12925,0,1742887631,12988.912807070003,99.97985465999955,53381.56663824 2025-03-25,07:27:13.000,84,11083599,12765,0,1742887632,12988.946488619993,99.97985465999955,53381.63650944 2025-03-25,07:27:14.000,84,11083584,12725,0,1742887633,12988.986906479993,99.95870727000147,53381.6225352 2025-03-25,07:27:15.000,84,11083660,12885,0,1742887634,12989.007115409993,99.94460901000275,53381.62952232001 2025-03-25,07:27:16.000,84,11083560,13245,0,1742887635,12989.000379099998,99.95165814000211,53381.62952232001 2025-03-25,07:27:17.000,84,11083538,13005,0,1742887636,12988.973433859988,99.91641248999804,53381.6225352 2025-03-25,07:27:18.000,84,11083581,12845,0,1742887637,12989.013851719988,99.93755988000339,53381.60157384001 2025-03-25,07:27:19.000,84,11083627,12965,0,1742887638,12989.000379099998,99.96575640000083,53381.61554808 2025-03-25,07:27:20.000,84,11083600,12805,0,1742887639,12989.034060649989,100.01510031000362,53381.56663824 2025-03-25,07:27:21.000,84,11083609,12765,0,1742887640,12988.973433859988,100.02214944000298,53381.63650944 2025-03-25,07:27:22.000,84,11083573,12845,0,1742887641,12988.980170169998,100.02214944000298,53381.60157384001 2025-03-25,07:27:23.000,84,11083572,12965,0,1742887642,12988.946488619993,100.06444421999913,53381.60157384001 2025-03-25,07:27:24.000,84,11083605,12765,0,1742887643,12988.953224929988,100.02919857000234,53381.60157384001 2025-03-25,07:27:25.000,84,11083597,12605,0,1742887644,12988.933015999988,99.9869037899989,53381.608560960005 2025-03-25,07:27:26.000,84,11083638,12925,0,1742887645,12988.953224929988,99.93051075000403,53381.5875996 2025-03-25,07:27:27.000,84,11083608,12885,0,1742887646,12988.946488619993,99.84592119000445,53381.59458672 2025-03-25,07:27:28.000,84,11083598,12685,0,1742887647,12988.899334449998,99.81772466999973,53381.56663824 2025-03-25,07:27:29.000,84,11083605,12805,0,1742887648,12988.879125519998,99.83182292999845,53381.57362536 2025-03-25,07:27:30.000,84,11083613,12645,0,1742887649,12988.939752309998,99.8247737999991,53381.5177284 2025-03-25,07:27:31.000,84,11083567,12925,0,1742887650,12989.000379099998,99.72608598000079,53381.46881856 2025-03-25,07:27:32.000,84,11083610,12965,0,1742887651,12989.054269579989,99.61329990000377,53381.5177284 2025-03-25,07:27:33.000,84,11083612,12765,0,1742887652,12989.17552315999,99.54985773000226,53381.46183144001 2025-03-25,07:27:34.000,84,11083562,12525,0,1742887653,12989.242886259999,99.47936643000139,53381.4478572 2025-03-25,07:27:35.000,84,11083601,12605,0,1742887654,12989.249622569994,99.35953121999773,53381.46183144001 2025-03-25,07:27:36.000,84,11083565,12685,0,1742887655,12989.26309519,99.28199079000478,53381.42689584 2025-03-25,07:27:37.000,84,11083619,12885,0,1742887656,12989.330458289995,99.10576253999898,53381.41990872 2025-03-25,07:27:38.000,84,11083602,12805,0,1742887657,12989.42476663,98.99297646000196,53381.391960240006 2025-03-25,07:27:39.000,84,11083629,13005,0,1742887658,12989.44497556,98.8731412499983,53381.38497312001 2025-03-25,07:27:40.000,84,11083661,12805,0,1742887659,12989.58643807,98.7392077800032,53381.343050400006 2025-03-25,07:27:41.000,84,11083618,12885,0,1742887660,12989.741373199991,98.64756909000425,53381.28715344 2025-03-25,07:27:42.000,84,11083590,12725,0,1742887661,12989.889572020002,98.54888126999867,53381.30112768 2025-03-25,07:27:43.000,84,11083644,12885,0,1742887662,12989.956935119997,98.51363562000188,53381.26619208001 2025-03-25,07:27:44.000,84,11083647,12965,0,1742887663,12989.950198810002,98.4783899699978,53381.224269360006 2025-03-25,07:27:45.000,84,11083621,12685,0,1742887664,12990.031034530002,98.44314432000101,53381.24523072001 2025-03-25,07:27:46.000,84,11083609,12925,0,1742887665,12990.145551799993,98.53478300999996,53381.28715344 2025-03-25,07:27:47.000,84,11083628,12605,0,1742887666,12990.185969659993,98.61937256999954,53381.224269360006 2025-03-25,07:27:48.000,84,11083629,12725,0,1742887667,12990.246596449993,98.74625691000256,53381.26619208001 2025-03-25,07:27:49.000,84,11083625,12765,0,1742887668,12990.266805379993,98.92248516000109,53381.273179200005 2025-03-25,07:27:50.000,84,11083581,12845,0,1742887669,12990.313959549989,99.0846151500009,53381.25920496 2025-03-25,07:27:51.000,84,11083602,12605,0,1742887670,12990.347641099994,99.31018731000222,53381.28016632 2025-03-25,07:27:52.000,84,11083578,12965,0,1742887671,12990.354377409989,99.56395599000098,53381.24523072001 2025-03-25,07:27:53.000,84,11083623,12645,0,1742887672,12990.313959549989,99.76133163000486,53381.28715344 2025-03-25,07:27:54.000,84,11083615,12765,0,1742887673,12990.280277999998,99.95870727000147,53381.30112768 2025-03-25,07:27:55.000,84,11083595,12605,0,1742887674,12990.300486929998,100.18427943000279,53381.273179200005 2025-03-25,07:27:56.000,84,11083639,12845,0,1742887675,12990.374586339989,100.3816550699994,53381.30112768 2025-03-25,07:27:57.000,84,11083608,12645,0,1742887676,12990.45542205999,100.55788331999793,53381.30112768 2025-03-25,07:27:58.000,84,11083669,12805,0,1742887677,12990.610357189995,100.72001330999774,53381.36401176001 2025-03-25,07:27:59.000,84,11083577,12805,0,1742887678,12990.731610769995,100.87509416999819,53381.36401176001 2025-03-25,07:28:00.000,84,11083611,13045,0,1742887679,12990.90675483,101.05837155000336,53381.43388296001 2025-03-25,07:28:01.000,84,11083628,12885,0,1742887680,12991.115580439997,101.22050154000317,53381.46183144001 2025-03-25,07:28:02.000,84,11083624,12485,0,1742887681,12991.337878669998,101.42492630999914,53381.50375416001 2025-03-25,07:28:03.000,84,11083659,12605,0,1742887682,12991.506286419994,101.53066326000408,53381.50375416001 2025-03-25,07:28:04.000,84,11083601,12805,0,1742887683,12991.65448523999,101.62935108000238,53381.58061248001 2025-03-25,07:28:05.000,84,11083592,12885,0,1742887684,12991.79594774999,101.74918628999876,53381.64349656 2025-03-25,07:28:06.000,84,11083644,12965,0,1742887685,12991.97782811999,101.83377584999835,53381.727342000006 2025-03-25,07:28:07.000,84,11083636,12885,0,1742887686,12992.051927529996,101.96066019000136,53381.73432912 2025-03-25,07:28:08.000,84,11083587,12885,0,1742887687,12992.206862660001,102.11574105000182,53381.76926472001 2025-03-25,07:28:09.000,84,11083625,12685,0,1742887688,12992.321379929992,102.2003306100014,53381.8321488 2025-03-25,07:28:10.000,84,11083630,12685,0,1742887689,12992.536941849998,102.32721495000442,53381.90900712 2025-03-25,07:28:11.000,84,11083631,12765,0,1742887690,12992.664931739993,102.44000103000144,53381.98586544001 2025-03-25,07:28:12.000,84,11083631,12845,0,1742887691,12992.739031149998,102.65147493000404,53382.02080104 2025-03-25,07:28:13.000,84,11083613,13005,0,1742887692,12992.718822219998,102.7572118800017,53382.076698 2025-03-25,07:28:14.000,84,11083609,12725,0,1742887693,12992.705349599993,102.89819448000344,53382.076698 2025-03-25,07:28:15.000,84,11083635,12685,0,1742887694,12992.745767459994,103.0039314300011,53382.13958208 2025-03-25,07:28:16.000,84,11083630,12965,0,1742887695,12992.826603179994,103.13786490000348,53382.25137600001 2025-03-25,07:28:17.000,84,11083634,12845,0,1742887696,12992.867021039994,103.20130706999771,53382.29329872 2025-03-25,07:28:18.000,84,11083649,12885,0,1742887697,12992.867021039994,103.31409315000201,53382.33522144 2025-03-25,07:28:19.000,84,11083590,12925,0,1742887698,12992.91417520999,103.39163358000224,53382.41906688001 2025-03-25,07:28:20.000,84,11083615,12885,0,1742887699,12992.94112045,103.4621248800031,53382.495925200004 2025-03-25,07:28:21.000,84,11083615,12605,0,1742887700,12992.907438899994,103.51146878999862,53382.53784792001 2025-03-25,07:28:22.000,84,11083654,12845,0,1742887701,12992.92091152,103.57491096000012,53382.565796400006 2025-03-25,07:28:23.000,84,11083661,12845,0,1742887702,12992.927647829994,103.64540226000099,53382.65662896001 2025-03-25,07:28:24.000,84,11083621,12765,0,1742887703,12992.89396627999,103.76523747000465,53382.74746152 2025-03-25,07:28:25.000,84,11083611,12925,0,1742887704,12992.89396627999,103.78638486000273,53382.782397120005 2025-03-25,07:28:26.000,84,11083606,12845,0,1742887705,12992.880493659999,103.87097442000231,53382.84528120001 2025-03-25,07:28:27.000,84,11083646,12645,0,1742887706,12992.85354841999,104.0190061500034,53382.9151524 2025-03-25,07:28:28.000,84,11083625,12685,0,1742887707,12992.826603179994,104.13179223000043,53382.89419104001 2025-03-25,07:28:29.000,84,11083609,12605,0,1742887708,12992.772712699989,104.25162744000409,53382.998997840004 2025-03-25,07:28:30.000,84,11083645,12925,0,1742887709,12992.725558529994,104.43490482000198,53383.019959200006 2025-03-25,07:28:31.000,84,11083657,12965,0,1742887710,12992.617777569998,104.66752611000265,53383.11079176001 2025-03-25,07:28:32.000,84,11083666,12765,0,1742887711,12992.442633509992,104.82260697000311,53383.15970160001 2025-03-25,07:28:33.000,84,11083606,12965,0,1742887712,12992.301170999992,104.9706387000042,53383.15271448 2025-03-25,07:28:34.000,84,11083666,12925,0,1742887713,12992.139499559991,105.13276869000401,53383.22957280001 2025-03-25,07:28:35.000,84,11083674,12965,0,1742887714,12991.99803704999,105.22440738000296,53383.236559920006 2025-03-25,07:28:36.000,84,11083642,12725,0,1742887715,12991.910465019995,105.28784955000447,53383.30643112001 2025-03-25,07:28:37.000,84,11083660,12925,0,1742887716,12991.849838229995,105.34424258999934,53383.29245688 2025-03-25,07:28:38.000,84,11083617,12805,0,1742887717,12991.769002509995,105.33719345999998,53383.27848264001 2025-03-25,07:28:39.000,84,11083603,12765,0,1742887718,12991.688166789994,105.3512917199987,53383.32040536 2025-03-25,07:28:40.000,84,11083657,12965,0,1742887719,12991.688166789994,105.38653737000277,53383.30643112001 2025-03-25,07:28:41.000,84,11083622,12845,0,1742887720,12991.667957859994,105.33719345999998,53383.34835384001 2025-03-25,07:28:42.000,84,11083624,12845,0,1742887721,12991.68143048,105.35834084999806,53383.3693152 2025-03-25,07:28:43.000,84,11083679,12645,0,1742887722,12991.81615667999,105.30899694000254,53383.383289440004 2025-03-25,07:28:44.000,84,11083650,12885,0,1742887723,12992.02498229,105.28080041999783,53383.34136672 2025-03-25,07:28:45.000,84,11083619,12925,0,1742887724,12992.341588859992,105.21030912000424,53383.34136672 2025-03-25,07:28:46.000,84,11083579,12965,0,1742887725,12992.624513879993,105.15391608000209,53383.36232808 2025-03-25,07:28:47.000,84,11083616,12845,0,1742887726,12992.93438413999,105.11867042999802,53383.41822504 2025-03-25,07:28:48.000,84,11083662,12765,0,1742887727,12993.2442544,105.11867042999802,53383.4391864 2025-03-25,07:28:49.000,84,11083618,12605,0,1742887728,12993.520443109992,105.06227739000315,53383.53001896 2025-03-25,07:28:50.000,84,11083643,12725,0,1742887729,12993.863994919993,105.05522826000379,53383.5789288 2025-03-25,07:28:51.000,84,11083598,12965,0,1742887730,12994.099765769999,105.05522826000379,53383.6488 2025-03-25,07:28:52.000,84,11083647,13045,0,1742887731,12994.322064,105.12571956000465,53383.70469696 2025-03-25,07:28:53.000,84,11083613,12845,0,1742887732,12994.5241533,105.19621085999825,53383.7536068 2025-03-25,07:28:54.000,84,11083659,12485,0,1742887733,12994.712769979997,105.22440738000296,53383.87937496001 2025-03-25,07:28:55.000,84,11083618,12885,0,1742887734,12994.935068209998,105.28080041999783,53383.92828480001 2025-03-25,07:28:56.000,84,11083643,12965,0,1742887735,12995.063058099993,105.42178301999957,53384.04706584001 2025-03-25,07:28:57.000,84,11083654,12845,0,1742887736,12995.224729539994,105.464077800003,53384.15187264 2025-03-25,07:28:58.000,84,11083631,13125,0,1742887737,12995.29209263999,105.64030605000153,53384.25667944 2025-03-25,07:28:59.000,84,11083647,13045,0,1742887738,12995.37966467,105.8094851700007,53384.30558928 2025-03-25,07:29:00.000,84,11083594,12765,0,1742887739,12995.406609909995,105.95046777000243,53384.4173832 2025-03-25,07:29:01.000,84,11083650,12845,0,1742887740,12995.42008253,106.09145037000417,53384.54315136 2025-03-25,07:29:02.000,84,11083652,12805,0,1742887741,12995.467236699995,106.23243296999863,53384.64097104 2025-03-25,07:29:03.000,84,11083684,12925,0,1742887742,12995.37966467,106.41571035000379,53384.68289376 2025-03-25,07:29:04.000,84,11083629,12725,0,1742887743,12995.366192049994,106.6130859900004,53384.81564904001 2025-03-25,07:29:05.000,84,11083629,12925,0,1742887744,12995.25167477999,106.77521598000021,53384.85757176001 2025-03-25,07:29:06.000,84,11083643,12765,0,1742887745,12995.056321789998,106.91619858000195,53384.93443008001 2025-03-25,07:29:07.000,84,11083612,12925,0,1742887746,12994.881177729992,107.01488640000025,53385.02526264001 2025-03-25,07:29:08.000,84,11083645,12925,0,1742887747,12994.598252709991,107.13472161000391,53385.011288400005 2025-03-25,07:29:09.000,84,11083630,13125,0,1742887748,12994.34227293,107.21226204000413,53385.011288400005 2025-03-25,07:29:10.000,84,11083577,12925,0,1742887749,12994.146919939994,107.33209725000052,53384.99731416 2025-03-25,07:29:11.000,84,11083644,13125,0,1742887750,12993.924621709994,107.36734290000459,53385.07417248001 2025-03-25,07:29:12.000,84,11083630,13125,0,1742887751,12993.729268720002,107.4166868100001,53385.02526264001 2025-03-25,07:29:13.000,84,11083581,12725,0,1742887752,12993.567597280002,107.44488333000481,53384.9763528 2025-03-25,07:29:14.000,84,11083619,12885,0,1742887753,12993.473288939997,107.55062028000248,53384.9414172 2025-03-25,07:29:15.000,84,11083647,12845,0,1742887754,12993.372244289996,107.52242375999776,53384.89949448 2025-03-25,07:29:16.000,84,11083623,13005,0,1742887755,12993.28467226,107.50832549999905,53384.892507360004 2025-03-25,07:29:17.000,84,11083667,12805,0,1742887756,12993.149946059995,107.5153746299984,53384.85058464 2025-03-25,07:29:18.000,84,11083593,12725,0,1742887757,12992.95459306999,107.42373593999946,53384.696868000006 2025-03-25,07:29:19.000,84,11083635,12565,0,1742887758,12992.705349599993,107.36734290000459,53384.65494528 2025-03-25,07:29:20.000,84,11083639,13165,0,1742887759,12992.476315059997,107.3532446399986,53384.578086960006 2025-03-25,07:29:21.000,84,11083616,12765,0,1742887760,12992.321379929992,107.32504812000116,53384.43135744001 2025-03-25,07:29:22.000,84,11083665,12685,0,1742887761,12992.146235870001,107.34619550999923,53384.32655064 2025-03-25,07:29:23.000,84,11083623,12845,0,1742887762,12992.031718599996,107.38849029000266,53384.23571808001 2025-03-25,07:29:24.000,84,11083632,12605,0,1742887763,12991.86331085,107.40963768000074,53384.075014320006 2025-03-25,07:29:25.000,84,11083638,12885,0,1742887764,12991.75552988999,107.45898159000353,53383.97719464001 2025-03-25,07:29:26.000,84,11083576,12805,0,1742887765,12991.63427630999,107.50127636999969,53383.858413600006 2025-03-25,07:29:27.000,84,11083652,12805,0,1742887766,12991.506286419994,107.59996418999799,53383.7536068 2025-03-25,07:29:28.000,84,11083662,12925,0,1742887767,12991.378296529998,107.71979940000165,53383.59290304001 2025-03-25,07:29:29.000,84,11083666,12965,0,1742887768,12991.230097710002,107.84668374000466,53383.43219928 2025-03-25,07:29:30.000,84,11083561,12885,0,1742887769,12991.048217340001,108.00881373000448,53383.299444 2025-03-25,07:29:31.000,84,11083655,12845,0,1742887770,12990.974117929996,108.11455068000214,53383.13874024001 2025-03-25,07:29:32.000,84,11083622,12805,0,1742887771,12990.90675483,108.27668067000195,53383.0548948 2025-03-25,07:29:33.000,84,11083651,12685,0,1742887772,12990.80571018,108.42471240000305,53382.89419104001 2025-03-25,07:29:34.000,84,11083677,13165,0,1742887773,12990.64403874,108.53749848000007,53382.74746152 2025-03-25,07:29:35.000,84,11083655,12845,0,1742887774,12990.529521469995,108.60798978000093,53382.63566760001 2025-03-25,07:29:36.000,84,11083622,13125,0,1742887775,12990.374586339989,108.6784810800018,53382.57278352 2025-03-25,07:29:37.000,84,11083663,12765,0,1742887776,12990.145551799993,108.74192325000331,53382.47496384 2025-03-25,07:29:38.000,84,11083623,12965,0,1742887777,12990.017561909997,108.73487412000395,53382.30028584001 2025-03-25,07:29:39.000,84,11083625,12885,0,1742887778,12989.828945230001,108.67143195000244,53382.181504800006 2025-03-25,07:29:40.000,84,11083591,12725,0,1742887779,12989.68748272,108.5797932600035,53382.02080104 2025-03-25,07:29:41.000,84,11083630,12685,0,1742887780,12989.49886603999,108.4670071799992,53381.895032880006 2025-03-25,07:29:42.000,84,11083623,12525,0,1742887781,12989.30351305,108.3683193600009,53381.79022608 2025-03-25,07:29:43.000,84,11083590,12845,0,1742887782,12989.074478509989,108.24848415000451,53381.68541928 2025-03-25,07:29:44.000,84,11083691,12685,0,1742887783,12988.885861829993,108.17094372000429,53381.559651120006 2025-03-25,07:29:45.000,84,11083621,12885,0,1742887784,12988.778080869997,108.0863541600047,53381.38497312001 2025-03-25,07:29:46.000,84,11083617,12725,0,1742887785,12988.589464190001,108.05815763999999,53381.273179200005 2025-03-25,07:29:47.000,84,11083634,13045,0,1742887786,12988.434529059996,107.99471546999848,53381.12644968001 2025-03-25,07:29:48.000,84,11083575,12845,0,1742887787,12988.38063857999,107.8748802600021,53380.986707280004 2025-03-25,07:29:49.000,84,11083668,12765,0,1742887788,12988.28633024,107.82553634999931,53380.888887600006 2025-03-25,07:29:50.000,84,11083616,12725,0,1742887789,12988.19875820999,107.79029070000252,53380.7840808 2025-03-25,07:29:51.000,84,11083595,12765,0,1742887790,12988.13813141999,107.74799591999908,53380.61638992 2025-03-25,07:29:52.000,84,11083650,12685,0,1742887791,12988.050559389994,107.65635723000014,53380.504596000006 2025-03-25,07:29:53.000,84,11083637,12725,0,1742887792,12987.909096879994,107.59996418999799,53380.434724800005 2025-03-25,07:29:54.000,84,11083585,12885,0,1742887793,12987.767634369993,107.48012898000161,53380.30196952 2025-03-25,07:29:55.000,84,11083643,12885,0,1742887794,12987.659853409998,107.43783419999818,53380.18318848 2025-03-25,07:29:56.000,84,11083657,12765,0,1742887795,12987.558808759997,107.39553942000202,53380.099343040005 2025-03-25,07:29:57.000,84,11083673,12685,0,1742887796,12987.464500419992,107.36734290000459,53380.0154976 2025-03-25,07:29:58.000,84,11083646,12685,0,1742887797,12987.403873629992,107.32504812000116,53379.882742320005 2025-03-25,07:29:59.000,84,11083627,12605,0,1742887798,12987.363455769992,107.29685160000372,53379.84780672 2025-03-25,07:30:00.000,84,11083623,12805,0,1742887799,12987.410609940001,107.23340943000221,53379.74998704 2025-03-25,07:30:01.000,84,11083612,12565,0,1742887800,12987.397137319997,107.24750769000093,53379.70806432001 2025-03-25,07:30:02.000,84,11083647,12885,0,1742887801,12987.444291489992,107.26865507999901,53379.61723176001 2025-03-25,07:30:03.000,84,11083585,12685,0,1742887802,12987.498181969997,107.24750769000093,53379.55434768 2025-03-25,07:30:04.000,84,11083626,12765,0,1742887803,12987.531863520002,107.26865507999901,53379.56832192001 2025-03-25,07:30:05.000,84,11083657,12765,0,1742887804,12987.585753999992,107.33914637999987,53379.47050224001 2025-03-25,07:30:06.000,84,11083610,12805,0,1742887805,12987.619435549997,107.40963768000074,53379.49146360001 2025-03-25,07:30:07.000,84,11083673,13125,0,1742887806,12987.592490310002,107.50832549999905,53379.40761816 2025-03-25,07:30:08.000,84,11083619,12685,0,1742887807,12987.626171859993,107.60701332000463,53379.44255376 2025-03-25,07:30:09.000,84,11083656,12605,0,1742887808,12987.680062339998,107.69865201000357,53379.39364392 2025-03-25,07:30:10.000,84,11083636,12805,0,1742887809,12987.747425439993,107.79029070000252,53379.40761816 2025-03-25,07:30:11.000,84,11083665,12725,0,1742887810,12987.882151639998,107.88192939000146,53379.35172120001 2025-03-25,07:30:12.000,84,11083637,12605,0,1742887811,12987.97645997999,107.9735680800004,53379.41460528 2025-03-25,07:30:13.000,84,11083636,12965,0,1742887812,12988.023614149999,108.02996112000255,53379.40761816 2025-03-25,07:30:14.000,84,11083667,12805,0,1742887813,12988.111186179995,108.0863541600047,53379.428579520005 2025-03-25,07:30:15.000,84,11083669,13125,0,1742887814,12988.13813141999,108.1568454599983,53379.42159240001 2025-03-25,07:30:16.000,84,11083648,12765,0,1742887815,12988.17854927999,108.19914024000173,53379.42159240001 2025-03-25,07:30:17.000,84,11083650,12845,0,1742887816,12988.333484409995,108.27668067000195,53379.44255376 2025-03-25,07:30:18.000,84,11083639,12925,0,1742887817,12988.501892159991,108.34717197000282,53379.40761816 2025-03-25,07:30:19.000,84,11083622,12765,0,1742887818,12988.690508840002,108.47405630999856,53379.50543784 2025-03-25,07:30:20.000,84,11083586,12925,0,1742887819,12988.885861829993,108.55159673999879,53379.456528 2025-03-25,07:30:21.000,84,11083676,13005,0,1742887820,12989.155314229989,108.62913716999901,53379.51941208001 2025-03-25,07:30:22.000,84,11083647,12645,0,1742887821,12989.28330412,108.68553021000116,53379.50543784 2025-03-25,07:30:23.000,84,11083690,12605,0,1742887822,12989.411294009995,108.79126715999882,53379.57530904 2025-03-25,07:30:24.000,84,11083669,12925,0,1742887823,12989.53928389999,108.80536542000482,53379.61723176001 2025-03-25,07:30:25.000,84,11083644,12805,0,1742887824,12989.653801169996,108.86880758999905,53379.694090080004 2025-03-25,07:30:26.000,84,11083630,12925,0,1742887825,12989.748109510001,108.91110237000248,53379.72203856 2025-03-25,07:30:27.000,84,11083710,12765,0,1742887826,12989.849154160001,108.98159367000335,53379.7709484 2025-03-25,07:30:28.000,84,11083645,12725,0,1742887827,12989.929989880002,109.04503584000486,53379.79889688 2025-03-25,07:30:29.000,84,11083625,12605,0,1742887828,12989.997352979997,109.08733062000101,53379.90370368001 2025-03-25,07:30:30.000,84,11083661,13125,0,1742887829,12990.071452390002,109.14372366000316,53379.96658776 2025-03-25,07:30:31.000,84,11083692,12605,0,1742887830,12990.145551799993,109.22126409000339,53379.99453624001 2025-03-25,07:30:32.000,84,11083659,12765,0,1742887831,12990.212914899988,109.2847062600049,53380.03645896 2025-03-25,07:30:33.000,84,11083647,12885,0,1742887832,12990.300486929998,109.34109929999977,53380.07838168 2025-03-25,07:30:34.000,84,11083621,12765,0,1742887833,12990.347641099994,109.46798364000279,53380.12030440001 2025-03-25,07:30:35.000,84,11083617,12885,0,1742887834,12990.45542205999,109.62306450000324,53380.197162720004 2025-03-25,07:30:36.000,84,11083689,12725,0,1742887835,12990.52278516,109.80634188000113,53380.267033920005 2025-03-25,07:30:37.000,84,11083653,12565,0,1742887836,12990.54299409,109.96142274000158,53380.35786648001 2025-03-25,07:30:38.000,84,11083668,12965,0,1742887837,12990.650775049995,110.13060186000075,53380.35786648001 2025-03-25,07:30:39.000,84,11083621,12645,0,1742887838,12990.74508339,110.30683010999928,53380.39280208 2025-03-25,07:30:40.000,84,11083663,12845,0,1742887839,12990.78550125,110.46191096999974,53380.42075056 2025-03-25,07:30:41.000,84,11083692,12765,0,1742887840,12990.913491139996,110.6804340000017,53380.5395316 2025-03-25,07:30:42.000,84,11083678,13245,0,1742887841,12991.102107819992,110.84961312000087,53380.63036416 2025-03-25,07:30:43.000,84,11083657,13205,0,1742887842,12991.263779259993,111.04698876000475,53380.66529976001 2025-03-25,07:30:44.000,84,11083629,13045,0,1742887843,12991.479341179998,111.23026614000264,53380.72818384 2025-03-25,07:30:45.000,84,11083620,12645,0,1742887844,12991.708375719994,111.3360030900003,53380.82600352 2025-03-25,07:30:46.000,84,11083605,12805,0,1742887845,12991.890256089995,111.42059264999989,53380.937797440005 2025-03-25,07:30:47.000,84,11083634,12805,0,1742887846,12992.112554319996,111.4840348200014,53380.986707280004 2025-03-25,07:30:48.000,84,11083637,12605,0,1742887847,12992.280962069992,111.49813308000012,53381.105488320005 2025-03-25,07:30:49.000,84,11083648,12965,0,1742887848,12992.557150779998,111.5827226399997,53381.175359520006 2025-03-25,07:30:50.000,84,11083655,13045,0,1742887849,12992.759240079999,111.63911568000185,53381.28715344 2025-03-25,07:30:51.000,84,11083635,12645,0,1742887850,12993.028692479995,111.63206655000249,53381.370998880004 2025-03-25,07:30:52.000,84,11083626,12765,0,1742887851,12993.32509012,111.61796829000377,53381.48279280001 2025-03-25,07:30:53.000,84,11083611,12965,0,1742887852,12993.533915729997,111.63206655000249,53381.489779920004 2025-03-25,07:30:54.000,84,11083595,12885,0,1742887853,12993.769686580003,111.57567351000034,53381.69939352001 2025-03-25,07:30:55.000,84,11083603,12805,0,1742887854,12993.870731229988,111.53337873000419,53381.79022608 2025-03-25,07:30:56.000,84,11083636,12685,0,1742887855,12993.971775879989,111.47698569000204,53381.8321488 2025-03-25,07:30:57.000,84,11083593,12725,0,1742887856,12994.086293149994,111.42059264999989,53381.90900712 2025-03-25,07:30:58.000,84,11083607,12645,0,1742887857,12994.19407410999,111.44174003999797,53382.062723760006 2025-03-25,07:30:59.000,84,11083648,12965,0,1742887858,12994.23449196999,111.44174003999797,53382.1465692 2025-03-25,07:31:00.000,84,11083658,12645,0,1742887859,12994.349009239995,111.44174003999797,53382.20246616001 2025-03-25,07:31:01.000,84,11083647,12965,0,1742887860,12994.470262819996,111.46288743000332,53382.27233736001 2025-03-25,07:31:02.000,84,11083645,12725,0,1742887861,12994.517416989991,111.54042786000355,53382.349195680006 2025-03-25,07:31:03.000,84,11083658,12965,0,1742887862,12994.631934259996,111.63911568000185,53382.38413128 2025-03-25,07:31:04.000,84,11083584,12725,0,1742887863,12994.685824740001,111.70960698000272,53382.47496384 2025-03-25,07:31:05.000,84,11083693,12765,0,1742887864,12994.786869390002,111.89993348999997,53382.55182216 2025-03-25,07:31:06.000,84,11083638,12805,0,1742887865,12994.860968799992,112.03386696000234,53382.62868048 2025-03-25,07:31:07.000,84,11083606,12885,0,1742887866,12994.928331900002,112.16780043000472,53382.69855168 2025-03-25,07:31:08.000,84,11083644,12765,0,1742887867,12995.036112859998,112.30173389999982,53382.83829408 2025-03-25,07:31:09.000,84,11083601,12765,0,1742887868,12995.157366439998,112.40042171999812,53382.81733272 2025-03-25,07:31:10.000,84,11083637,12885,0,1742887869,12995.211256919989,112.52025693000178,53382.93611376 2025-03-25,07:31:11.000,84,11083610,12765,0,1742887870,12995.27188370999,112.61189562000072,53383.02694632 2025-03-25,07:31:12.000,84,11083609,12805,0,1742887871,12995.177575369999,112.73173083000438,53383.04092056001 2025-03-25,07:31:13.000,84,11083594,12605,0,1742887872,12995.150630129989,112.8797625599982,53383.15271448 2025-03-25,07:31:14.000,84,11083670,12925,0,1742887873,12995.130421199989,113.01369603000057,53383.20162432 2025-03-25,07:31:15.000,84,11083669,12925,0,1742887874,12995.110212269989,113.14762950000295,53383.27149552 2025-03-25,07:31:16.000,84,11083615,12685,0,1742887875,12995.015903929998,113.1899242799991,53383.30643112001 2025-03-25,07:31:17.000,84,11083662,12565,0,1742887876,12994.908122970002,113.18287514999975,53383.299444 2025-03-25,07:31:18.000,84,11083582,12925,0,1742887877,12994.820550939992,113.25336645000061,53383.39726368001 2025-03-25,07:31:19.000,84,11083607,12805,0,1742887878,12994.719506289992,113.28156296999805,53383.46713488 2025-03-25,07:31:20.000,84,11083692,12685,0,1742887879,12994.638670569992,113.26746470999933,53383.43219928 2025-03-25,07:31:21.000,84,11083670,12645,0,1742887880,12994.611725329996,113.24631732000125,53383.44617352001 2025-03-25,07:31:22.000,84,11083621,12965,0,1742887881,12994.604989020001,113.22516993000318,53383.48809624 2025-03-25,07:31:23.000,84,11083625,12845,0,1742887882,12994.611725329996,113.18287514999975,53383.47412200001 2025-03-25,07:31:24.000,84,11083555,12365,0,1742887883,12994.591516399996,113.10533471999952,53383.53001896 2025-03-25,07:31:25.000,84,11083638,13045,0,1742887884,12994.571307469996,112.90795908000291,53383.46713488 2025-03-25,07:31:26.000,84,11083619,12925,0,1742887885,12994.5241533,112.68238692000159,53383.44617352001 2025-03-25,07:31:27.000,84,11083577,12765,0,1742887886,12994.429844959996,112.4850112799977,53383.46713488 2025-03-25,07:31:28.000,84,11083653,12725,0,1742887887,12994.409636029995,112.27353738000238,53383.42521216001 2025-03-25,07:31:29.000,84,11083604,12845,0,1742887888,12994.29511875999,112.02681783000298,53383.39726368001 2025-03-25,07:31:30.000,84,11083612,12605,0,1742887889,12994.126711009994,111.84354044999782,53383.3693152 2025-03-25,07:31:31.000,84,11083636,12725,0,1742887890,12993.938094329998,111.62501742000313,53383.32739248001 2025-03-25,07:31:32.000,84,11083644,12365,0,1742887891,12993.789895509988,111.39944526000181,53383.20162432 2025-03-25,07:31:33.000,84,11083626,12765,0,1742887892,12993.601278829992,111.20911875000456,53383.20861144001 2025-03-25,07:31:34.000,84,11083655,12485,0,1742887893,12993.426134770001,111.1245291899977,53383.09681752 2025-03-25,07:31:35.000,84,11083568,12725,0,1742887894,12993.19710022999,111.01879224000004,53383.04092056001 2025-03-25,07:31:36.000,84,11083628,12805,0,1742887895,12992.92091152,110.96239919999789,53382.950088000005 2025-03-25,07:31:37.000,84,11083614,12605,0,1742887896,12992.732294839989,110.97649746000388,53382.89419104001 2025-03-25,07:31:38.000,84,11083609,12965,0,1742887897,12992.503260299993,110.97649746000388,53382.78938424 2025-03-25,07:31:39.000,84,11083608,12925,0,1742887898,12992.301170999992,111.01174311000068,53382.69156456 2025-03-25,07:31:40.000,84,11083651,12885,0,1742887899,12992.166444800001,111.0258413699994,53382.58675776001 2025-03-25,07:31:41.000,84,11083604,12765,0,1742887900,12992.02498229,110.95535006999853,53382.53784792001 2025-03-25,07:31:42.000,84,11083633,12845,0,1742887901,12991.85657453999,110.93420268000045,53382.45400248 2025-03-25,07:31:43.000,84,11083624,12885,0,1742887902,12991.7622662,110.94125180999981,53382.40509264 2025-03-25,07:31:44.000,84,11083649,12765,0,1742887903,12991.627539999994,110.96239919999789,53382.2863116 2025-03-25,07:31:45.000,84,11083582,13125,0,1742887904,12991.492813799989,110.95535006999853,53382.25137600001 2025-03-25,07:31:46.000,84,11083631,12885,0,1742887905,12991.317669739998,110.98354659000324,53382.209453280004 2025-03-25,07:31:47.000,84,11083654,12765,0,1742887906,12991.257042949997,110.9905957200026,53382.18849192 2025-03-25,07:31:48.000,84,11083633,12765,0,1742887907,12991.182943539992,110.94830093999917,53382.06971088 2025-03-25,07:31:49.000,84,11083618,12845,0,1742887908,12991.129053060002,110.88485876999766,53382.04874952 2025-03-25,07:31:50.000,84,11083629,12565,0,1742887909,12991.142525679992,110.80731834000471,53382.03477528001 2025-03-25,07:31:51.000,84,11083556,12605,0,1742887910,12991.290724500002,110.73682704000385,53381.97887832 2025-03-25,07:31:52.000,84,11083600,13005,0,1742887911,12991.405241769993,110.65223748000426,53381.92298136 2025-03-25,07:31:53.000,84,11083589,12645,0,1742887912,12991.539967969999,110.56059878999804,53381.90900712 2025-03-25,07:31:54.000,84,11083661,12605,0,1742887913,12991.620803689999,110.44076358000166,53381.86708440001 2025-03-25,07:31:55.000,84,11083665,12845,0,1742887914,12991.647748929994,110.25748620000377,53381.85311016 2025-03-25,07:31:56.000,84,11083591,12845,0,1742887915,12991.73532095999,110.09535621000396,53381.83913592001 2025-03-25,07:31:57.000,84,11083652,12765,0,1742887916,12991.74205727,109.94732448000286,53381.83913592001 2025-03-25,07:31:58.000,84,11083581,12685,0,1742887917,12991.81615667999,109.77814536000369,53381.874071520004 2025-03-25,07:31:59.000,84,11083659,12605,0,1742887918,12991.890256089995,109.63716276000196,53381.825161680004 2025-03-25,07:32:00.000,84,11083646,12965,0,1742887919,12991.95761918999,109.5173275499983,53381.79721320001 2025-03-25,07:32:01.000,84,11083610,13045,0,1742887920,12991.950882879995,109.43978711999807,53381.83913592001 2025-03-25,07:32:02.000,84,11083620,12565,0,1742887921,12992.00477336,109.34814842999913,53381.79022608 2025-03-25,07:32:03.000,84,11083605,12805,0,1742887922,12992.078872769991,109.31995191000169,53381.79721320001 2025-03-25,07:32:04.000,84,11083636,13045,0,1742887923,12992.02498229,109.24946061000082,53381.706380640004 2025-03-25,07:32:05.000,84,11083596,12885,0,1742887924,12991.9643555,109.15782192000188,53381.678432160006 2025-03-25,07:32:06.000,84,11083605,12925,0,1742887925,12991.89699239999,109.05208497000422,53381.706380640004 2025-03-25,07:32:07.000,84,11083623,12925,0,1742887926,12991.81615667999,108.960446279998,53381.63650944 2025-03-25,07:32:08.000,84,11083624,12925,0,1742887927,12991.708375719994,108.79831628999818,53381.64349656 2025-03-25,07:32:09.000,84,11083615,12885,0,1742887928,12991.647748929994,108.69257934000052,53381.62952232001 2025-03-25,07:32:10.000,84,11083626,12645,0,1742887929,12991.580385829999,108.53749848000007,53381.52471552 2025-03-25,07:32:11.000,84,11083608,12605,0,1742887930,12991.560176899999,108.40356500999769,53381.5177284 2025-03-25,07:32:12.000,84,11083645,12805,0,1742887931,12991.580385829999,108.23438588999852,53381.5177284 2025-03-25,07:32:13.000,84,11083601,13045,0,1742887932,12991.620803689999,108.03701025000191,53381.41990872 2025-03-25,07:32:14.000,84,11083641,12845,0,1742887933,12991.69490309999,107.8748802600021,53381.377986 2025-03-25,07:32:15.000,84,11083608,12685,0,1742887934,12991.849838229995,107.69865201000357,53381.38497312001 2025-03-25,07:32:16.000,84,11083679,12685,0,1742887935,12991.950882879995,107.58586592999927,53381.35702464 2025-03-25,07:32:17.000,84,11083664,12885,0,1742887936,12992.119290629991,107.48012898000161,53381.28016632 2025-03-25,07:32:18.000,84,11083656,12885,0,1742887937,12992.287698380002,107.40963768000074,53381.273179200005 2025-03-25,07:32:19.000,84,11083624,12765,0,1742887938,12992.496523989998,107.3179989900018,53381.25221784 2025-03-25,07:32:20.000,84,11083613,12805,0,1742887939,12992.651459119988,107.24750769000093,53381.28016632 2025-03-25,07:32:21.000,84,11083637,12965,0,1742887940,12992.786185319994,107.1699672600007,53381.28016632 2025-03-25,07:32:22.000,84,11083667,12485,0,1742887941,12992.87375734999,107.11357421999855,53381.377986 2025-03-25,07:32:23.000,84,11083613,12765,0,1742887942,12992.947856759994,107.04308291999769,53381.33606328001 2025-03-25,07:32:24.000,84,11083626,12645,0,1742887943,12993.05563771999,106.97964075000345,53381.36401176001 2025-03-25,07:32:25.000,84,11083665,12725,0,1742887944,12993.20383654,106.93029684000066,53381.391960240006 2025-03-25,07:32:26.000,84,11083641,12805,0,1742887945,12993.318353809991,106.84570728000108,53381.43388296001 2025-03-25,07:32:27.000,84,11083598,12685,0,1742887946,12993.439607389992,106.79636336999829,53381.46881856 2025-03-25,07:32:28.000,84,11083659,12645,0,1742887947,12993.574333589997,106.7611177200015,53381.53170264001 2025-03-25,07:32:29.000,84,11083591,12925,0,1742887948,12993.675378239997,106.73292120000406,53381.60157384001 2025-03-25,07:32:30.000,84,11083594,12605,0,1742887949,12993.863994919993,106.67652816000191,53381.61554808 2025-03-25,07:32:31.000,84,11083620,12965,0,1742887950,12994.005457429994,106.63423337999848,53381.706380640004 2025-03-25,07:32:32.000,84,11083618,12765,0,1742887951,12994.19407410999,106.59193860000232,53381.81118744 2025-03-25,07:32:33.000,84,11083568,12725,0,1742887952,12994.34227293,106.5778403400036,53381.90202 2025-03-25,07:32:34.000,84,11083604,12605,0,1742887953,12994.43658126999,106.6130859900004,53381.992852560004 2025-03-25,07:32:35.000,84,11083619,13005,0,1742887954,12994.530889609996,106.66947903000255,53382.062723760006 2025-03-25,07:32:36.000,84,11083644,12445,0,1742887955,12994.591516399996,106.70472467999934,53382.11862072 2025-03-25,07:32:37.000,84,11083631,12805,0,1742887956,12994.645406880001,106.7611177200015,53382.23740176 2025-03-25,07:32:38.000,84,11083594,12805,0,1742887957,12994.699297359992,106.86685466999916,53382.36316992 2025-03-25,07:32:39.000,84,11083638,13125,0,1742887958,12994.780133079992,106.95144422999874,53382.50291232 2025-03-25,07:32:40.000,84,11083587,12645,0,1742887959,12994.921595589993,107.0712794400024,53382.600732 2025-03-25,07:32:41.000,84,11083635,13005,0,1742887960,12994.962013449993,107.19816377999814,53382.712525920004 2025-03-25,07:32:42.000,84,11083651,13085,0,1742887961,12995.036112859998,107.26160594999965,53382.79637136 2025-03-25,07:32:43.000,84,11083641,12605,0,1742887962,12995.042849169993,107.40258855000138,53382.92213952001 2025-03-25,07:32:44.000,84,11083609,12845,0,1742887963,12995.002431309993,107.5647185400012,53383.06188192001 2025-03-25,07:32:45.000,84,11083615,12925,0,1742887964,12994.975486069998,107.6634063599995,53383.22258568 2025-03-25,07:32:46.000,84,11083599,13125,0,1742887965,12994.948540830002,107.88897852000082,53383.30643112001 2025-03-25,07:32:47.000,84,11083652,12805,0,1742887966,12994.968749760003,108.1568454599983,53383.4391864 2025-03-25,07:32:48.000,84,11083606,12525,0,1742887967,12995.083267029993,108.35422110000218,53383.54399320001 2025-03-25,07:32:49.000,84,11083643,12725,0,1742887968,12995.184311679994,108.58684239000286,53383.620851520005 2025-03-25,07:32:50.000,84,11083615,12885,0,1742887969,12995.285356329994,108.84061107000161,53383.788542400005 2025-03-25,07:32:51.000,84,11083629,12645,0,1742887970,12995.37966467,109.12257626999781,53383.886362080004 2025-03-25,07:32:52.000,84,11083652,12605,0,1742887971,12995.47397300999,109.40454147000128,53384.08200144 2025-03-25,07:32:53.000,84,11083624,12685,0,1742887972,12995.56154504,109.62306450000324,53384.25667944 2025-03-25,07:32:54.000,84,11083640,12965,0,1742887973,12995.608699209995,109.89093144000071,53384.36847336 2025-03-25,07:32:55.000,84,11083664,12925,0,1742887974,12995.57501765999,110.21519142000034,53384.557125600004 2025-03-25,07:32:56.000,84,11083664,12605,0,1742887975,12995.59522658999,110.4689600999991,53384.7318036 2025-03-25,07:32:57.000,84,11083653,12805,0,1742887976,12995.55480872999,110.68748313000106,53384.913468720006 2025-03-25,07:32:58.000,84,11083646,12445,0,1742887977,12995.426818839995,110.9271535500011,53385.011288400005 2025-03-25,07:32:59.000,84,11083616,12845,0,1742887978,12995.27188370999,111.1245291899977,53385.15801792 2025-03-25,07:33:00.000,84,11083639,12845,0,1742887979,12995.217993229999,111.29370831000415,53385.248850480006 2025-03-25,07:33:01.000,84,11083643,12845,0,1742887980,12995.164102749994,111.47698569000204,53385.40256712 2025-03-25,07:33:02.000,84,11083622,12645,0,1742887981,12995.036112859998,111.78009828000359,53385.54929664 2025-03-25,07:33:03.000,84,11083637,12845,0,1742887982,12994.995694999998,112.03386696000234,53385.67506480001 2025-03-25,07:33:04.000,84,11083594,12885,0,1742887983,12994.914859279997,112.29468477000046,53385.73794888 2025-03-25,07:33:05.000,84,11083658,12685,0,1742887984,12995.015903929998,112.54845344999922,53385.8148072 2025-03-25,07:33:06.000,84,11083633,12605,0,1742887985,12995.015903929998,112.81632039000397,53385.97551096 2025-03-25,07:33:07.000,84,11083638,12725,0,1742887986,12995.042849169993,113.10533471999952,53386.08031776001 2025-03-25,07:33:08.000,84,11083670,12885,0,1742887987,12995.015903929998,113.46484035000321,53386.22704728001 2025-03-25,07:33:09.000,84,11083654,12525,0,1742887988,12994.921595589993,113.81024772000092,53386.28993136 2025-03-25,07:33:10.000,84,11083676,12645,0,1742887989,12994.887914040002,114.09221292000439,53386.39473816001 2025-03-25,07:33:11.000,84,11083617,12925,0,1742887990,12994.955277139998,114.41647290000401,53386.48557072 2025-03-25,07:33:12.000,84,11083650,12765,0,1742887991,12994.928331900002,114.75483114000235,53386.59736464 2025-03-25,07:33:13.000,84,11083629,12845,0,1742887992,12994.921595589993,115.07909112000198,53386.66723584 2025-03-25,07:33:14.000,84,11083650,12765,0,1742887993,12994.840759869992,115.43154761999904,53386.78601688 2025-03-25,07:33:15.000,84,11083633,12685,0,1742887994,12994.827287250002,115.70646369000315,53386.793004 2025-03-25,07:33:16.000,84,11083604,13045,0,1742887995,12994.753187839997,115.9954780199987,53386.94672064001 2025-03-25,07:33:17.000,84,11083641,12605,0,1742887996,12994.625197950001,116.29859061000025,53386.98165624 2025-03-25,07:33:18.000,84,11083593,13045,0,1742887997,12994.45679019999,116.60875233000115,53387.05851456 2025-03-25,07:33:19.000,84,11083652,12725,0,1742887998,12994.268173519995,116.85547188000055,53387.10043728 2025-03-25,07:33:20.000,84,11083652,12605,0,1742887999,12994.16039256,117.05284752000443,53387.19825696 2025-03-25,07:33:21.000,84,11083598,12765,0,1742888000,12994.1199747,117.28546880999784,53387.240179680004 2025-03-25,07:33:22.000,84,11083618,12845,0,1742888001,12993.998721119999,117.56038488000195,53387.23319256001 2025-03-25,07:33:23.000,84,11083666,12925,0,1742888002,12993.863994919993,117.80005530000199,53387.317038 2025-03-25,07:33:24.000,84,11083640,12925,0,1742888003,12993.722532409993,118.01857833000395,53387.30306376001 2025-03-25,07:33:25.000,84,11083624,12405,0,1742888004,12993.682114549993,118.13136441000097,53387.28908952 2025-03-25,07:33:26.000,84,11083640,13125,0,1742888005,12993.621487759992,118.3075926599995,53387.29607664 2025-03-25,07:33:27.000,84,11083632,12685,0,1742888006,12993.581069899992,118.5190665600021,53387.34498648 2025-03-25,07:33:28.000,84,11083651,12885,0,1742888007,12993.567597280002,118.69529481000063,53387.33799936 2025-03-25,07:33:29.000,84,11083635,13205,0,1742888008,12993.628224070002,118.88562131999788,53387.32402512 2025-03-25,07:33:30.000,84,11083614,12765,0,1742888009,12993.776422889998,119.08299696000176,53387.29607664 2025-03-25,07:33:31.000,84,11083607,12925,0,1742888010,12993.823577059993,119.32971651000116,53387.40088344001 2025-03-25,07:33:32.000,84,11083663,12525,0,1742888011,12993.769686580003,119.54823954000312,53387.37293496001 2025-03-25,07:33:33.000,84,11083617,12765,0,1742888012,12993.749477650003,119.67512387999886,53387.3869092 2025-03-25,07:33:34.000,84,11083679,12765,0,1742888013,12993.702323479993,119.82315560999996,53387.407870560004 2025-03-25,07:33:35.000,84,11083629,12965,0,1742888014,12993.675378239997,119.99938385999849,53387.407870560004 2025-03-25,07:33:36.000,84,11083646,12965,0,1742888015,12993.648433000002,120.18266124000365,53387.44280616 2025-03-25,07:33:37.000,84,11083635,13005,0,1742888016,12993.742741339993,120.34479123000347,53387.47075464001 2025-03-25,07:33:38.000,84,11083633,12605,0,1742888017,12993.877467539998,120.52806861000136,53387.49870312001 2025-03-25,07:33:39.000,84,11083660,12725,0,1742888018,12994.079556839999,120.74659164000332,53387.51267736 2025-03-25,07:33:40.000,84,11083646,12685,0,1742888019,12994.247964589995,120.99331119000271,53387.60350992 2025-03-25,07:33:41.000,84,11083621,12765,0,1742888020,12994.389427099995,121.2893746500049,53387.58953568001 2025-03-25,07:33:42.000,84,11083667,12965,0,1742888021,12994.429844959996,121.5360942000043,53387.68036824 2025-03-25,07:33:43.000,84,11083634,12965,0,1742888022,12994.40289972,121.78986288000306,53387.645432640005 2025-03-25,07:33:44.000,84,11083621,12925,0,1742888023,12994.429844959996,122.00133677999838,53387.73626520001 2025-03-25,07:33:45.000,84,11083666,12685,0,1742888024,12994.34227293,122.31854762999865,53387.743252320004 2025-03-25,07:33:46.000,84,11083647,12605,0,1742888025,12994.207546729995,122.69215152000106,53387.78517504001 2025-03-25,07:33:47.000,84,11083642,12805,0,1742888026,12994.012193739989,122.9670675899979,53387.78517504001 2025-03-25,07:33:48.000,84,11083649,13125,0,1742888027,12993.816840749998,123.11509931999899,53387.79216216 2025-03-25,07:33:49.000,84,11083665,12965,0,1742888028,12993.709059790002,123.32657322000159,53387.78517504001 2025-03-25,07:33:50.000,84,11083600,12725,0,1742888029,12993.594542519997,123.50985059999948,53387.80613640001 2025-03-25,07:33:51.000,84,11083684,12885,0,1742888030,12993.554124659997,123.72837363000144,53387.82709776 2025-03-25,07:33:52.000,84,11083608,12605,0,1742888031,12993.540652039992,123.81296319000103,53387.75722656001 2025-03-25,07:33:53.000,84,11083655,12845,0,1742888032,12993.513706799997,123.86935623000318,53387.7712008 2025-03-25,07:33:54.000,84,11083623,12765,0,1742888033,12993.540652039992,123.89050362000125,53387.78517504001 2025-03-25,07:33:55.000,84,11083619,12645,0,1742888034,12993.567597280002,123.96099492000212,53387.73626520001 2025-03-25,07:33:56.000,84,11083610,12725,0,1742888035,12993.567597280002,123.96099492000212,53387.72927808 2025-03-25,07:33:57.000,84,11083613,12725,0,1742888036,12993.533915729997,123.9821423100002,53387.71530384001 2025-03-25,07:33:58.000,84,11083629,12765,0,1742888037,12993.426134770001,123.98919143999956,53387.70831672001 2025-03-25,07:33:59.000,84,11083657,12765,0,1742888038,12993.271199639996,124.02443709000363,53387.65940688 2025-03-25,07:34:00.000,84,11083647,12845,0,1742888039,12993.14320975,124.02443709000363,53387.58953568001 2025-03-25,07:34:01.000,84,11083613,12765,0,1742888040,12993.028692479995,123.97509318000084,53387.61748416001 2025-03-25,07:34:02.000,84,11083578,12645,0,1742888041,12992.96132938,123.89755275000061,53387.54761296001 2025-03-25,07:34:03.000,84,11083594,12805,0,1742888042,12992.840075799999,123.89755275000061,53387.54761296001 2025-03-25,07:34:04.000,84,11083587,12925,0,1742888043,12992.624513879993,123.86935623000318,53387.46376752 2025-03-25,07:34:05.000,84,11083633,12765,0,1742888044,12992.375270409997,123.77066841000487,53387.428831920006 2025-03-25,07:34:06.000,84,11083662,13045,0,1742888045,12992.10581801,123.64378407000186,53387.36594784 2025-03-25,07:34:07.000,84,11083668,12925,0,1742888046,12991.870047159995,123.61558755000442,53387.310050880005 2025-03-25,07:34:08.000,84,11083617,12765,0,1742888047,12991.61406737999,123.48165408000204,53387.18428272001 2025-03-25,07:34:09.000,84,11083616,12805,0,1742888048,12991.364823909993,123.37591713000438,53387.14934712 2025-03-25,07:34:10.000,84,11083648,12965,0,1742888049,12991.223361399992,123.3900153900031,53387.00960472 2025-03-25,07:34:11.000,84,11083626,12805,0,1742888050,12991.162734609992,123.2913275700048,53386.86986232001 2025-03-25,07:34:12.000,84,11083625,12805,0,1742888051,12991.095371509997,123.29837670000416,53386.83492672 2025-03-25,07:34:13.000,84,11083646,13085,0,1742888052,12991.001063169992,123.36886799999775,53386.73011992001 2025-03-25,07:34:14.000,84,11083614,12805,0,1742888053,12990.987590550001,123.4252610399999,53386.618326 2025-03-25,07:34:15.000,84,11083635,12805,0,1742888054,12990.947172690001,123.55919451000227,53386.58339040001 2025-03-25,07:34:16.000,84,11083611,13045,0,1742888055,12990.879809589991,123.66493145999993,53386.49255784001 2025-03-25,07:34:17.000,84,11083644,13005,0,1742888056,12990.80571018,123.80591406000167,53386.45063512 2025-03-25,07:34:18.000,84,11083622,12965,0,1742888057,12990.72487446,124.03853535000235,53386.38775104 2025-03-25,07:34:19.000,84,11083582,12765,0,1742888058,12990.59688456999,124.28525490000175,53386.34582832001 2025-03-25,07:34:20.000,84,11083589,12685,0,1742888059,12990.43521312999,124.44738489000156,53386.22704728001 2025-03-25,07:34:21.000,84,11083666,12805,0,1742888060,12990.233123829988,124.67295705000288,53386.17813744001 2025-03-25,07:34:22.000,84,11083613,12805,0,1742888061,12989.916517259997,124.82803791000333,53386.094292 2025-03-25,07:34:23.000,84,11083605,13085,0,1742888062,12989.606647,125.04656093999802,53386.05935640001 2025-03-25,07:34:24.000,84,11083670,12725,0,1742888063,12989.330458289995,125.18754353999975,53386.01044656001 2025-03-25,07:34:25.000,84,11083667,12845,0,1742888064,12989.061005889998,125.36377178999828,53385.86371704001 2025-03-25,07:34:26.000,84,11083647,12885,0,1742888065,12988.845443969993,125.48360700000194,53385.78685872 2025-03-25,07:34:27.000,84,11083622,12965,0,1742888066,12988.569255260001,125.66688437999983,53385.68903904 2025-03-25,07:34:28.000,84,11083645,13005,0,1742888067,12988.38063857999,125.85721089000435,53385.66807768 2025-03-25,07:34:29.000,84,11083665,13165,0,1742888068,12988.16507666,126.07573391999904,53385.563270880004 2025-03-25,07:34:30.000,84,11083627,12925,0,1742888069,12988.030350459994,126.20966739000141,53385.48641256001 2025-03-25,07:34:31.000,84,11083656,12725,0,1742888070,12987.875415329989,126.42819042000338,53385.4305156 2025-03-25,07:34:32.000,84,11083624,12965,0,1742888071,12987.707007579993,126.63261518999934,53385.27679896 2025-03-25,07:34:33.000,84,11083675,12685,0,1742888072,12987.585753999992,126.86523648000002,53385.19295352001 2025-03-25,07:34:34.000,84,11083686,12725,0,1742888073,12987.424082559992,127.05556299000455,53385.10910808 2025-03-25,07:34:35.000,84,11083663,12765,0,1742888074,12987.16810278,127.33752819000074,53385.00430128001 2025-03-25,07:34:36.000,84,11083646,12805,0,1742888075,12986.912122999995,127.64064078000229,53384.93443008001 2025-03-25,07:34:37.000,84,11083675,12965,0,1742888076,12986.716770009989,127.93670424000447,53384.843597520005 2025-03-25,07:34:38.000,84,11083661,12725,0,1742888077,12986.507944399993,128.16227639999852,53384.77372632 2025-03-25,07:34:39.000,84,11083634,13085,0,1742888078,12986.406899749993,128.33850465000432,53384.61302256 2025-03-25,07:34:40.000,84,11083637,12645,0,1742888079,12986.346272959992,128.58522420000372,53384.53616424 2025-03-25,07:34:41.000,84,11083666,12885,0,1742888080,12986.332800340002,128.7544033200029,53384.46629304 2025-03-25,07:34:42.000,84,11083687,12605,0,1742888081,12986.211546760002,128.902435050004,53384.39642184 2025-03-25,07:34:43.000,84,11083661,12925,0,1742888082,12986.144183659992,129.0011228700023,53384.347512 2025-03-25,07:34:44.000,84,11083654,12685,0,1742888083,12986.002721149991,129.12800720999803,53384.221743840004 2025-03-25,07:34:45.000,84,11083634,13005,0,1742888084,12985.82084077999,129.21964590000425,53384.15885976 2025-03-25,07:34:46.000,84,11083676,12805,0,1742888085,12985.70632351,129.3606284999987,53384.08898856 2025-03-25,07:34:47.000,84,11083668,12645,0,1742888086,12985.605278859999,129.4452180599983,53383.99116888 2025-03-25,07:34:48.000,84,11083630,13125,0,1742888087,12985.443607419998,129.6073480499981,53383.92129768 2025-03-25,07:34:49.000,84,11083636,12965,0,1742888088,12985.268463359993,129.76947803999792,53383.86540072 2025-03-25,07:34:50.000,84,11083601,13005,0,1742888089,12985.073110370002,129.82587108000007,53383.77456816 2025-03-25,07:34:51.000,84,11083663,12685,0,1742888090,12984.904702619991,129.92455889999837,53383.69770984 2025-03-25,07:34:52.000,84,11083660,12605,0,1742888091,12984.76997642,129.99505019999924,53383.66277424001 2025-03-25,07:34:53.000,84,11083693,12565,0,1742888092,12984.615041289995,129.98800106999988,53383.550980320004 2025-03-25,07:34:54.000,84,11083627,12965,0,1742888093,12984.392743059994,129.94570629000373,53383.453160640005 2025-03-25,07:34:55.000,84,11083608,12845,0,1742888094,12984.096345419988,129.93160802999773,53383.39726368001 2025-03-25,07:34:56.000,84,11083645,12445,0,1742888095,12983.773002540001,129.87521499000286,53383.25752128001 2025-03-25,07:34:57.000,84,11083633,12965,0,1742888096,12983.4092418,129.804723690002,53383.13175312 2025-03-25,07:34:58.000,84,11083677,12685,0,1742888097,12983.099371539989,129.7201341300024,53383.08983040001 2025-03-25,07:34:59.000,84,11083629,12925,0,1742888098,12982.728874489992,129.57915153000067,53382.92213952001 2025-03-25,07:35:00.000,84,11083643,12645,0,1742888099,12982.405531609991,129.45226718999766,53382.71951304 2025-03-25,07:35:01.000,84,11083642,12725,0,1742888100,12982.095661349995,129.29013719999784,53382.59374488 2025-03-25,07:35:02.000,84,11083624,12685,0,1742888101,12981.846417879999,129.0998106900006,53382.44002824001 2025-03-25,07:35:03.000,84,11083656,12805,0,1742888102,12981.570229169993,129.00817200000165,53382.29329872 2025-03-25,07:35:04.000,84,11083670,12685,0,1742888103,12981.334458320001,128.87423852999927,53382.10464648001 2025-03-25,07:35:05.000,84,11083622,12605,0,1742888104,12981.08521484999,128.77555071000097,53381.93695560001 2025-03-25,07:35:06.000,84,11083614,12925,0,1742888105,12980.80902614,128.64866636999795,53381.706380640004 2025-03-25,07:35:07.000,84,11083638,12685,0,1742888106,12980.553046359993,128.62751897999988,53381.52471552 2025-03-25,07:35:08.000,84,11083647,12645,0,1742888107,12980.256648720002,128.6063715900018,53381.36401176001 2025-03-25,07:35:09.000,84,11083687,13085,0,1742888108,12979.987196319991,128.56407680999837,53381.12644968001 2025-03-25,07:35:10.000,84,11083641,12765,0,1742888109,12979.717743919995,128.53588029000093,53380.986707280004 2025-03-25,07:35:11.000,84,11083617,12765,0,1742888110,12979.515654619994,128.5076837700035,53380.76311944001 2025-03-25,07:35:12.000,84,11083670,12925,0,1742888111,12979.320301629989,128.46538899000006,53380.4696604 2025-03-25,07:35:13.000,84,11083627,13005,0,1742888112,12979.178839120003,128.47243811999942,53380.2949824 2025-03-25,07:35:14.000,84,11083631,12685,0,1742888113,12979.165366499998,128.41604508000455,53380.14126576001 2025-03-25,07:35:15.000,84,11083625,12445,0,1742888114,12979.266411149998,128.41604508000455,53379.92466504001 2025-03-25,07:35:16.000,84,11083666,12805,0,1742888115,12979.508918309999,128.45129073000135,53379.75697416001 2025-03-25,07:35:17.000,84,11083607,13045,0,1742888116,12979.83226119,128.50063464000414,53379.51941208001 2025-03-25,07:35:18.000,84,11083638,12605,0,1742888117,12980.216230860002,128.5429294200003,53379.3866568 2025-03-25,07:35:19.000,84,11083635,13005,0,1742888118,12980.72145410999,128.62046985000052,53379.260888640005 2025-03-25,07:35:20.000,84,11083641,12605,0,1742888119,12981.213204740001,128.74735419000353,53379.093197760005 2025-03-25,07:35:21.000,84,11083633,12605,0,1742888120,12981.752109539993,128.87423852999927,53378.98140384 2025-03-25,07:35:22.000,84,11083654,12805,0,1742888121,12982.24386016999,129.04341764999845,53378.96742960001 2025-03-25,07:35:23.000,84,11083650,12965,0,1742888122,12982.674984010002,129.2478424200017,53378.876597040005 2025-03-25,07:35:24.000,84,11083616,12845,0,1742888123,12983.126316779999,129.41702154000086,53378.82070008001 2025-03-25,07:35:25.000,84,11083660,12805,0,1742888124,12983.49007752,129.61439718000474,53378.81371296 2025-03-25,07:35:26.000,84,11083604,12965,0,1742888125,12983.793211470002,129.76242890999856,53378.82070008001 2025-03-25,07:35:27.000,84,11083633,12605,0,1742888126,12984.183917449998,129.93865716000437,53378.81371296 2025-03-25,07:35:28.000,84,11083635,12965,0,1742888127,12984.46010615999,130.14308193000033,53378.82070008001 2025-03-25,07:35:29.000,84,11083623,12765,0,1742888128,12984.756503799996,130.32635930999822,53378.8626228 2025-03-25,07:35:30.000,84,11083682,12645,0,1742888129,12985.180891329997,130.5237349500021,53378.86960992001 2025-03-25,07:35:31.000,84,11083672,12845,0,1742888130,12985.551388379994,130.65766842000448,53378.932494 2025-03-25,07:35:32.000,84,11083669,13005,0,1742888131,12985.9690396,130.79160188999958,53378.974416720004 2025-03-25,07:35:33.000,84,11083651,13045,0,1742888132,12986.353009270002,130.93258449000132,53379.03730080001 2025-03-25,07:35:34.000,84,11083637,12725,0,1742888133,12986.763924179999,131.03832143999898,53379.05127504 2025-03-25,07:35:35.000,84,11083654,12685,0,1742888134,12987.201784329991,131.15110752000328,53379.14909472 2025-03-25,07:35:36.000,84,11083608,12965,0,1742888135,12987.720480199998,131.20750055999815,53379.23294016001 2025-03-25,07:35:37.000,84,11083652,12885,0,1742888136,12988.232439759995,131.25684447000094,53379.3167856 2025-03-25,07:35:38.000,84,11083622,12965,0,1742888137,12988.710717770002,131.3484831599999,53379.40063104001 2025-03-25,07:35:39.000,84,11083620,13165,0,1742888138,12989.168786849994,131.4260235900001,53379.40761816 2025-03-25,07:35:40.000,84,11083633,12765,0,1742888139,12989.58643807,131.52471140999842,53379.51941208001 2025-03-25,07:35:41.000,84,11083650,12965,0,1742888140,12989.990616670002,131.50356402000034,53379.57530904 2025-03-25,07:35:42.000,84,11083555,12565,0,1742888141,12990.441949439999,131.56700619000185,53379.73601280001 2025-03-25,07:35:43.000,84,11083561,12925,0,1742888142,12990.84612804,131.60225183999864,53379.81985824 2025-03-25,07:35:44.000,84,11083638,12965,0,1742888143,12991.277251879997,131.6586448800008,53379.931652160005 2025-03-25,07:35:45.000,84,11083679,12885,0,1742888144,12991.647748929994,131.7220870500023,53380.0154976 2025-03-25,07:35:46.000,84,11083614,12925,0,1742888145,12992.112554319996,131.75028356999974,53380.12030440001 2025-03-25,07:35:47.000,84,11083634,12605,0,1742888146,12992.483051369993,131.74323444000038,53380.28799528001 2025-03-25,07:35:48.000,84,11083576,12605,0,1742888147,12992.90070259,131.76438182999846,53380.37184072 2025-03-25,07:35:49.000,84,11083642,12805,0,1742888148,12993.298144879991,131.77848009000445,53380.45568616001 2025-03-25,07:35:50.000,84,11083637,12765,0,1742888149,12993.722532409993,131.82782399999996,53380.59542856001 2025-03-25,07:35:51.000,84,11083555,12805,0,1742888150,12994.1199747,131.84897138999804,53380.770106560005 2025-03-25,07:35:52.000,84,11083605,12765,0,1742888151,12994.42310865,131.9335609500049,53380.91683608 2025-03-25,07:35:53.000,84,11083651,12845,0,1742888152,12994.726242600002,132.0181505100045,53381.007668640006 2025-03-25,07:35:54.000,84,11083651,13285,0,1742888153,12995.069794409988,132.09569094000472,53381.175359520006 2025-03-25,07:35:55.000,84,11083665,12765,0,1742888154,12995.325774189994,132.30716484000004,53381.26619208001 2025-03-25,07:35:56.000,84,11083653,12685,0,1742888155,12995.487445629995,132.53978613000072,53381.440870080005 2025-03-25,07:35:57.000,84,11083650,12845,0,1742888156,12995.55480872999,132.81470220000483,53381.559651120006 2025-03-25,07:35:58.000,84,11083631,12845,0,1742888157,12995.58175397,133.10371653000038,53381.6225352 2025-03-25,07:35:59.000,84,11083650,12645,0,1742888158,12995.49418193999,133.44207476999873,53381.80420032 2025-03-25,07:36:00.000,84,11083667,12765,0,1742888159,12995.3998736,133.7733838799977,53381.86708440001 2025-03-25,07:36:01.000,84,11083692,12965,0,1742888160,12995.29209263999,134.1963316800029,53381.943942720005 2025-03-25,07:36:02.000,84,11083583,12885,0,1742888161,12995.170839059989,134.58403383000405,53382.062723760006 2025-03-25,07:36:03.000,84,11083557,12605,0,1742888162,12995.083267029993,134.92944120000175,53382.05573664001 2025-03-25,07:36:04.000,84,11083645,12965,0,1742888163,12995.042849169993,135.2677994400001,53382.160543440004 2025-03-25,07:36:05.000,84,11083645,12845,0,1742888164,12994.988958690003,135.66255072000058,53382.2164404 2025-03-25,07:36:06.000,84,11083696,12845,0,1742888165,12994.962013449993,136.04320374000235,53382.2863116 2025-03-25,07:36:07.000,84,11083602,12965,0,1742888166,12994.887914040002,136.42385676000413,53382.32124720001 2025-03-25,07:36:08.000,84,11083640,12925,0,1742888167,12994.847496180002,136.7904115199999,53382.398105520006 2025-03-25,07:36:09.000,84,11083585,12885,0,1742888168,12994.746451530002,137.1217206299989,53382.40509264 2025-03-25,07:36:10.000,84,11083577,12925,0,1742888169,12994.645406880001,137.44598060999851,53382.398105520006 2025-03-25,07:36:11.000,84,11083644,12805,0,1742888170,12994.618461639991,137.7913879800035,53382.45400248 2025-03-25,07:36:12.000,84,11083654,12925,0,1742888171,12994.578043779991,138.10859883000376,53382.544835040004 2025-03-25,07:36:13.000,84,11083583,12725,0,1742888172,12994.564571160001,138.48925184999825,53382.55880928001 2025-03-25,07:36:14.000,84,11083601,13005,0,1742888173,12994.591516399996,138.80646269999852,53382.5308608 2025-03-25,07:36:15.000,84,11083642,13005,0,1742888174,12994.591516399996,139.19416484999965,53382.50989944001 2025-03-25,07:36:16.000,84,11083607,12965,0,1742888175,12994.490471749996,139.53957222000463,53382.50989944001 2025-03-25,07:36:17.000,84,11083640,12925,0,1742888176,12994.36248186,139.8567830700049,53382.516886560006 2025-03-25,07:36:18.000,84,11083623,12765,0,1742888177,12994.268173519995,140.23038696000003,53382.48893808001 2025-03-25,07:36:19.000,84,11083645,12925,0,1742888178,12994.18060149,140.5475978100003,53382.4609896 2025-03-25,07:36:20.000,84,11083645,12765,0,1742888179,12993.958303259999,140.8577595300012,53382.48195096 2025-03-25,07:36:41.000,84,11083623,12845,0,1742888200,12985.315617529988,146.37722832000145,53379.456528 2025-03-25,07:36:42.000,84,11083687,12805,0,1742888201,12984.58135973999,146.63804612999957,53378.88358416 2025-03-25,07:36:43.000,84,11083663,13165,0,1742888202,12984.224335309998,146.7296848199985,53378.57615088 2025-03-25,07:36:44.000,84,11083645,12725,0,1742888203,12983.833629330002,146.8777165499996,53378.268717599996 2025-03-25,07:36:45.000,84,11083594,12805,0,1742888204,12983.44292334999,146.99755176000326,53377.99621992 2025-03-25,07:36:46.000,84,11083586,12845,0,1742888205,12982.937700099988,147.01869915000134,53377.465198800004 2025-03-25,07:36:47.000,84,11083657,13125,0,1742888206,12982.661511389997,147.25132044000202,53377.129817040004 2025-03-25,07:36:48.000,84,11083634,12765,0,1742888207,12982.439213159996,147.44869607999863,53376.983087520006 2025-03-25,07:36:45.000,84,11083630,12805,0,1742888204,12982.297750649996,147.68836649999866,53376.68264136 2025-03-25,07:36:46.000,84,11083616,12685,0,1742888205,12982.237123859995,147.89984040000127,53376.40315656001 2025-03-25,07:36:47.000,84,11083612,13045,0,1742888206,12982.136079209995,148.1888547300041,53376.10969752 2025-03-25,07:36:48.000,84,11083631,12765,0,1742888207,12982.00808932,148.49901644999773,53375.81623848 2025-03-25,07:36:49.000,84,11083683,13045,0,1742888208,12981.812736329994,148.7457360000044,53375.49483096001 2025-03-25,07:36:50.000,84,11083626,12725,0,1742888209,12981.576965480002,148.97130815999844,53375.117526480004 2025-03-25,07:36:51.000,84,11083636,12765,0,1742888210,12981.300776769996,149.24622423000255,53374.82406744001 2025-03-25,07:36:52.000,84,11083573,13285,0,1742888211,12981.01111544,149.5352385599981,53374.5306084 2025-03-25,07:36:53.000,84,11083617,13005,0,1742888212,12980.755135659994,149.73966333000135,53374.216188 2025-03-25,07:36:54.000,84,11083657,13045,0,1742888213,12980.492419569993,149.90179332000116,53373.8318964 2025-03-25,07:36:55.000,84,11083611,12765,0,1742888214,12980.222967169997,150.08507069999905,53373.47555328 2025-03-25,07:36:56.000,84,11083633,13285,0,1742888215,12979.946778459991,150.190807650004,53373.18209424 2025-03-25,07:36:57.000,84,11083575,12805,0,1742888216,12979.64364450999,150.2894954700023,53372.79780264 2025-03-25,07:36:58.000,84,11083633,13245,0,1742888217,12979.374192109994,150.3388393799978,53372.44844664001 2025-03-25,07:36:59.000,84,11083599,12925,0,1742888218,12979.124948639997,150.36703590000252,53372.071142160006 2025-03-25,07:37:00.000,84,11083653,12645,0,1742888219,12978.956540890002,150.34588851000444,53371.64492784 2025-03-25,07:37:01.000,84,11083665,13085,0,1742888220,12978.895914100001,150.31064286000037,53371.23967488 2025-03-25,07:37:02.000,84,11083634,12845,0,1742888221,12979.037376610002,150.21900417000143,53370.86935752001 2025-03-25,07:37:03.000,84,11083664,12605,0,1742888222,12979.320301629989,149.9934320100001,53370.48506592001 2025-03-25,07:37:04.000,84,11083621,12965,0,1742888223,12979.76489808999,149.88064593000308,53370.12872280001 2025-03-25,07:37:05.000,84,11083638,12925,0,1742888224,12980.229703479992,149.66917203000048,53369.80032816 2025-03-25,07:37:06.000,84,11083612,12685,0,1742888225,12980.593464219994,149.49294378000195,53369.44398504 2025-03-25,07:37:07.000,84,11083610,13045,0,1742888226,12980.99090651,149.2885190099987,53369.09462904001 2025-03-25,07:37:08.000,84,11083628,12685,0,1742888227,12981.347930939992,149.03475032999995,53368.83610560001 2025-03-25,07:37:09.000,84,11083615,12885,0,1742888228,12981.651064889993,148.7316377399984,53368.57059504001 2025-03-25,07:37:10.000,84,11083634,12925,0,1742888229,12981.933989909994,148.4496725400022,53368.28412312001 2025-03-25,07:37:11.000,84,11083643,12725,0,1742888230,12982.095661349995,148.11131430000387,53368.025599680004 2025-03-25,07:37:12.000,84,11083639,12765,0,1742888231,12982.16302444999,147.70246476000466,53367.77406336 2025-03-25,07:37:13.000,84,11083631,12965,0,1742888232,12982.18996969,147.3359100000016,53367.50156568 2025-03-25,07:37:14.000,84,11083649,12885,0,1742888233,12982.156288139995,146.9905026300039,53367.23605512 2025-03-25,07:37:15.000,84,11083632,12685,0,1742888234,12982.10239765999,146.57460395999806,53367.00548016 2025-03-25,07:37:16.000,84,11083637,13125,0,1742888235,12982.00808932,146.20100007000292,53366.802853680005 2025-03-25,07:37:17.000,84,11083629,12885,0,1742888236,12981.839681569989,145.79919966000307,53366.54433024 2025-03-25,07:37:18.000,84,11083638,12805,0,1742888237,12981.664537509998,145.37625185999786,53366.2858068 2025-03-25,07:37:19.000,84,11083662,12885,0,1742888238,12981.536547620002,145.09428666000167,53366.0412576 2025-03-25,07:37:20.000,84,11083629,12925,0,1742888239,12981.307513079992,144.8757636299997,53365.831644 2025-03-25,07:37:21.000,84,11083607,12885,0,1742888240,12981.15257795,144.57265103999816,53365.55914632 2025-03-25,07:37:22.000,84,11083689,12805,0,1742888241,12981.017851749995,144.29773497000133,53365.32158424 2025-03-25,07:37:23.000,84,11083652,13045,0,1742888242,12980.86965293,144.07216281,53365.11895776001 2025-03-25,07:37:24.000,84,11083637,12965,0,1742888243,12980.694508869994,143.90298369000084,53364.82549872 2025-03-25,07:37:25.000,84,11083625,12605,0,1742888244,12980.539573739989,143.78314848000446,53364.58793664 2025-03-25,07:37:26.000,84,11083618,12965,0,1742888245,12980.458738019988,143.71970631000295,53364.37133592 2025-03-25,07:37:27.000,84,11083595,12765,0,1742888246,12980.411583849993,143.64216588000272,53364.1547352 2025-03-25,07:37:28.000,84,11083625,12725,0,1742888247,12980.337484440002,143.54347806000442,53363.98704432 2025-03-25,07:37:29.000,84,11083626,12885,0,1742888248,12980.290330269992,143.48708502000227,53363.735508000005 2025-03-25,07:37:30.000,84,11083646,12845,0,1742888249,12980.243176099997,143.50823241000035,53363.497945920004 2025-03-25,07:37:31.000,84,11083591,12445,0,1742888250,12980.115186210001,143.47298676000355,53363.35820352 2025-03-25,07:37:32.000,84,11083617,12805,0,1742888251,12980.014141560001,143.43774110999948,53363.16955128 2025-03-25,07:37:33.000,84,11083650,12805,0,1742888252,12979.940042149996,143.44479023999884,53363.0018604 2025-03-25,07:37:34.000,84,11083642,12645,0,1742888253,12979.946778459991,143.4659376300042,53362.83416952 2025-03-25,07:37:35.000,84,11083600,12925,0,1742888254,12979.879415359996,143.44479023999884,53362.680452880006 2025-03-25,07:37:36.000,84,11083676,12605,0,1742888255,12979.78510701999,143.53642892999778,53362.53372336001 2025-03-25,07:37:37.000,84,11083599,12645,0,1742888256,12979.677326059995,143.63511675000336,53362.35904536 2025-03-25,07:37:38.000,84,11083643,12805,0,1742888257,12979.48197306999,143.6633132700008,53362.226290080005 2025-03-25,07:37:39.000,84,11083650,12845,0,1742888258,12979.225993289998,143.75495195999974,53362.12148328001 2025-03-25,07:37:40.000,84,11083644,12965,0,1742888259,12978.936331960002,143.90298369000084,53361.99571512 2025-03-25,07:37:41.000,84,11083605,12965,0,1742888260,12978.700561109996,144.02986803000385,53361.85597272 2025-03-25,07:37:42.000,84,11083576,12765,0,1742888261,12978.38395453999,144.10740846000408,53361.70225608 2025-03-25,07:37:43.000,84,11083618,12885,0,1742888262,12978.141447379989,144.19199802000367,53361.58347504 2025-03-25,07:37:44.000,84,11083640,12845,0,1742888263,12977.885467599997,144.24134192999918,53361.47168112 2025-03-25,07:37:45.000,84,11083620,12725,0,1742888264,12977.649696749992,144.34707888000412,53361.30399024 2025-03-25,07:37:46.000,84,11083669,12765,0,1742888265,12977.360035419995,144.38232453000091,53361.19219632001 2025-03-25,07:37:47.000,84,11083594,12645,0,1742888266,12977.077110399994,144.45986496000114,53361.0804024 2025-03-25,07:37:48.000,84,11083605,12885,0,1742888267,12976.794185379993,144.48101234999922,53360.89873728 2025-03-25,07:37:49.000,84,11083577,12965,0,1742888268,12976.511260359992,144.5797001700048,53360.786943360006 2025-03-25,07:37:50.000,84,11083613,12805,0,1742888269,12976.140763309995,144.66428973000438,53360.60527824 2025-03-25,07:37:51.000,84,11083594,12765,0,1742888270,12975.797211499994,144.75592842000333,53360.44457448001 2025-03-25,07:37:52.000,84,11083588,12685,0,1742888271,12975.453659689992,144.83346885000356,53360.36771616 2025-03-25,07:37:53.000,84,11083647,12965,0,1742888272,12975.089898949991,144.88281275999907,53360.1720768 2025-03-25,07:37:54.000,84,11083652,12805,0,1742888273,12974.759819759995,144.98150058000465,53360.00438592 2025-03-25,07:37:55.000,84,11083642,12965,0,1742888274,12974.456685809993,145.09428666000167,53359.88560488 2025-03-25,07:37:56.000,84,11083654,13125,0,1742888275,12974.220914960002,145.19297447999998,53359.76682384 2025-03-25,07:37:57.000,84,11083675,12965,0,1742888276,12973.890835769991,145.2352692600034,53359.60612008001 2025-03-25,07:37:58.000,84,11083610,12845,0,1742888277,12973.580965509995,145.34805534000043,53359.43842920001 2025-03-25,07:37:59.000,84,11083646,12885,0,1742888278,12973.237413699993,145.58772576000047,53359.29169968 2025-03-25,07:38:00.000,84,11083627,12965,0,1742888279,12972.914070819992,145.75690487999964,53359.158944400006 2025-03-25,07:38:01.000,84,11083639,12645,0,1742888280,12972.51662853,145.890838350002,53359.00522776 2025-03-25,07:38:02.000,84,11083649,13005,0,1742888281,12972.139395169994,146.06706660000054,53358.85151112 2025-03-25,07:38:03.000,84,11083642,13005,0,1742888282,12971.755425499992,146.24329484999907,53358.71176872 2025-03-25,07:38:04.000,84,11083652,12845,0,1742888283,12971.35124689999,146.41247396999825,53358.55106496 2025-03-25,07:38:05.000,84,11083618,12765,0,1742888284,12970.96727722999,146.53935831000126,53358.39036120001 2025-03-25,07:38:06.000,84,11083645,12845,0,1742888285,12970.657406969993,146.65919351999764,53358.2156832 2025-03-25,07:38:07.000,84,11083624,12805,0,1742888286,12970.334064089991,146.79312699000002,53358.08991504 2025-03-25,07:38:08.000,84,11083665,12645,0,1742888287,12970.064611689995,146.90591307000432,53357.90824992001 2025-03-25,07:38:09.000,84,11083565,13005,0,1742888288,12969.80863190999,147.03984653999942,53357.71261056 2025-03-25,07:38:10.000,84,11083655,12765,0,1742888289,12969.606542609989,147.20197652999923,53357.55190680001 2025-03-25,07:38:11.000,84,11083603,12765,0,1742888290,12969.350562829997,147.35000826000032,53357.412164400004 2025-03-25,07:38:12.000,84,11083599,12925,0,1742888291,12969.094583049991,147.57558042000164,53357.21652504001 2025-03-25,07:38:13.000,84,11083634,12685,0,1742888292,12968.885757439995,147.77295605999825,53357.01389856 2025-03-25,07:38:14.000,84,11083600,12725,0,1742888293,12968.582623489994,147.99852821999957,53356.8182592 2025-03-25,07:38:15.000,84,11083607,12965,0,1742888294,12968.319907399993,148.14655995000066,53356.643581200005 2025-03-25,07:38:16.000,84,11083660,12285,0,1742888295,12968.010037139997,148.34393559000455,53356.46890320001 2025-03-25,07:38:17.000,84,11083607,13045,0,1742888296,12967.848365699996,148.52721297000244,53356.25230248001 2025-03-25,07:38:18.000,84,11083573,12965,0,1742888297,12967.75405735999,148.80917816999863,53356.049676 2025-03-25,07:38:19.000,84,11083632,12925,0,1742888298,12967.67322163999,149.02065207000123,53355.88897224 2025-03-25,07:38:20.000,84,11083606,12965,0,1742888299,12967.67995795,149.2391751000032,53355.637435920005 2025-03-25,07:38:21.000,84,11083624,12765,0,1742888300,12967.74058474,149.47884552000323,53355.51166776001 2025-03-25,07:38:22.000,84,11083631,12725,0,1742888301,12967.7810026,149.69031941999856,53355.350964000005 2025-03-25,07:38:23.000,84,11083669,12845,0,1742888302,12967.84162939,149.87359680000372,53355.26013144 2025-03-25,07:38:24.000,84,11083590,12885,0,1742888303,12967.922465110001,150.04982505000226,53355.064492080004 2025-03-25,07:38:25.000,84,11083624,12565,0,1742888304,12968.043718690002,150.19785678000335,53354.88981408001 2025-03-25,07:38:26.000,84,11083613,12605,0,1742888305,12968.198653819993,150.33179024999845,53354.77103304001 2025-03-25,07:38:27.000,84,11083627,12805,0,1742888306,12968.326643709988,150.43047807000403,53354.60334216001 2025-03-25,07:38:28.000,84,11083625,12885,0,1742888307,12968.447897289989,150.47982197999954,53354.40770280001 2025-03-25,07:38:29.000,84,11083649,12685,0,1742888308,12968.521996699994,150.60670632000256,53354.302896 2025-03-25,07:38:30.000,84,11083659,12885,0,1742888309,12968.61630504,150.74063978999766,53354.14219224 2025-03-25,07:38:31.000,84,11083630,12925,0,1742888310,12968.69714076,150.7970328299998,53353.99546272 2025-03-25,07:38:32.000,84,11083652,12925,0,1742888311,12968.73755862,150.8463767400026,53353.87668168 2025-03-25,07:38:33.000,84,11083612,12765,0,1742888312,12968.75776755,150.85342587000196,53353.72995216 2025-03-25,07:38:34.000,84,11083654,12845,0,1742888313,12968.825130649995,150.8816223899994,53353.61117112 2025-03-25,07:38:35.000,84,11083666,12765,0,1742888314,12968.905966369995,150.8816223899994,53353.41553176 2025-03-25,07:38:36.000,84,11083596,13285,0,1742888315,12968.993538399991,150.78998370000045,53353.31072496001 2025-03-25,07:38:37.000,84,11083639,12805,0,1742888316,12969.087846739996,150.70539414000086,53353.16399544001 2025-03-25,07:38:38.000,84,11083622,12805,0,1742888317,12969.128264599996,150.62785371000064,53353.003291680005 2025-03-25,07:38:39.000,84,11083663,12645,0,1742888318,12969.175418769992,150.62080458000128,53352.89848488001 2025-03-25,07:38:40.000,84,11083644,12965,0,1742888319,12969.242781870002,150.64195196999935,53352.74476824 2025-03-25,07:38:41.000,84,11083611,12965,0,1742888320,12969.242781870002,150.63490284,53352.619000080005 2025-03-25,07:38:42.000,84,11083616,12845,0,1742888321,12969.256254489992,150.60670632000256,53352.45829632 2025-03-25,07:38:43.000,84,11083657,12765,0,1742888322,12969.289936039997,150.5714606699985,53352.381438000004 2025-03-25,07:38:44.000,84,11083632,12805,0,1742888323,12969.303408660002,150.65605022999807,53352.213747120004 2025-03-25,07:38:45.000,84,11083616,13005,0,1742888324,12969.350562829997,150.64195196999935,53352.08099184 2025-03-25,07:38:46.000,84,11083638,12605,0,1742888325,12969.283199730002,150.67719762000343,53352.00413352 2025-03-25,07:38:47.000,84,11083630,12765,0,1742888326,12969.316881279992,150.67719762000343,53351.85041688001 2025-03-25,07:38:48.000,84,11083581,12925,0,1742888327,12969.262990800002,150.69129588000214,53351.7176616 2025-03-25,07:38:49.000,84,11083626,12685,0,1742888328,12969.262990800002,150.69129588000214,53351.59888056 2025-03-25,07:38:50.000,84,11083596,12725,0,1742888329,12969.236045559992,150.65605022999807,53351.43118968 2025-03-25,07:38:51.000,84,11083652,12485,0,1742888330,12969.262990800002,150.57850979999785,53351.38926696001 2025-03-25,07:38:52.000,84,11083672,12765,0,1742888331,12969.323617590002,150.44457633000275,53351.21458896 2025-03-25,07:38:53.000,84,11083585,12645,0,1742888332,12969.330353899997,150.28244634000293,53351.07484656 2025-03-25,07:38:54.000,84,11083659,12925,0,1742888333,12969.350562829997,150.08507069999905,53350.97003976 2025-03-25,07:38:55.000,84,11083670,12805,0,1742888334,12969.431398549998,149.87359680000372,53350.8792072 2025-03-25,07:38:56.000,84,11083642,13045,0,1742888335,12969.478552719993,149.65507377000176,53350.725490560006 2025-03-25,07:38:57.000,84,11083662,12525,0,1742888336,12969.552652129998,149.36605943999893,53350.606709520005 2025-03-25,07:38:58.000,84,11083665,12685,0,1742888337,12969.626751539989,149.16163467000297,53350.45299288 2025-03-25,07:38:59.000,84,11083671,12765,0,1742888338,12969.694114639999,148.97130815999844,53350.320237600004 2025-03-25,07:39:00.000,84,11083660,13285,0,1742888339,12969.734532499999,148.816227299998,53350.15953384 2025-03-25,07:39:01.000,84,11083640,12405,0,1742888340,12969.801895599994,148.61885166000138,53350.04773992001 2025-03-25,07:39:02.000,84,11083690,13045,0,1742888341,12969.85578608,148.4708199300003,53349.92197176 2025-03-25,07:39:03.000,84,11083669,13005,0,1742888342,12969.923149179995,148.3368864599979,53349.838126320006 2025-03-25,07:39:04.000,84,11083655,12565,0,1742888343,12969.983775969995,148.2381986399996,53349.719345280006 2025-03-25,07:39:05.000,84,11083641,12885,0,1742888344,12970.13197478999,148.13246169000195,53349.66344832001 2025-03-25,07:39:06.000,84,11083667,12565,0,1742888345,12970.226283129996,148.040823000003,53349.55864152 2025-03-25,07:39:07.000,84,11083630,12845,0,1742888346,12970.307118849996,147.9421351800047,53349.46780896 2025-03-25,07:39:08.000,84,11083656,12965,0,1742888347,12970.367745639996,147.8927912700019,53349.363002160004 2025-03-25,07:39:09.000,84,11083672,12845,0,1742888348,12970.428372429997,147.78000519000489,53349.314092320004 2025-03-25,07:39:10.000,84,11083638,12725,0,1742888349,12970.421636120001,147.6672191100006,53349.24422112 2025-03-25,07:39:11.000,84,11083647,12565,0,1742888350,12970.320591470001,147.46279434000462,53349.17434992 2025-03-25,07:39:12.000,84,11083638,12965,0,1742888351,12970.307118849996,147.32886087000225,53349.05556888 2025-03-25,07:39:13.000,84,11083607,13125,0,1742888352,12970.25996468,147.14558349000436,53348.978710560004 2025-03-25,07:39:14.000,84,11083687,12605,0,1742888353,12970.19260157999,147.04689566999878,53348.84595528 2025-03-25,07:39:15.000,84,11083676,12765,0,1742888354,12970.11850217,146.89886393999768,53348.78307120001 2025-03-25,07:39:16.000,84,11083671,12885,0,1742888355,12970.044402759995,146.79312699000002,53348.72018712 2025-03-25,07:39:17.000,84,11083661,13085,0,1742888356,12970.003984899995,146.63804612999957,53348.63634168001 2025-03-25,07:39:18.000,84,11083672,12965,0,1742888357,12970.044402759995,146.57460395999806,53348.55249624 2025-03-25,07:39:19.000,84,11083648,12925,0,1742888358,12970.03093013999,146.49001439999847,53348.5035864 2025-03-25,07:39:20.000,84,11083657,13125,0,1742888359,12970.07134799999,146.3842774500008,53348.4337152 2025-03-25,07:39:21.000,84,11083698,12925,0,1742888360,12970.01072120999,146.2573931099978,53348.33589552 2025-03-25,07:39:22.000,84,11083659,12845,0,1742888361,12969.99051227999,146.1869018100042,53348.25205008001 2025-03-25,07:39:23.000,84,11083632,13045,0,1742888362,12969.97703966,146.1728035499982,53348.20314024001 2025-03-25,07:39:24.000,84,11083671,12885,0,1742888363,12969.97703966,146.17985268000484,53348.210127360006 2025-03-25,07:39:25.000,84,11083642,12965,0,1742888364,12969.99051227999,146.1587052899995,53348.091346320005 2025-03-25,07:39:26.000,84,11083668,13125,0,1742888365,12970.07808431,146.17985268000484,53348.05641072 2025-03-25,07:39:27.000,84,11083606,12765,0,1742888366,12970.21954682,146.2714913700038,53347.972565280004 2025-03-25,07:39:28.000,84,11083621,12885,0,1742888367,12970.381218260001,146.4054248399989,53347.9795524 2025-03-25,07:39:29.000,84,11083643,12725,0,1742888368,12970.623725420002,146.60280048000277,53347.923655440005 2025-03-25,07:39:30.000,84,11083625,12685,0,1742888369,12970.886441509989,146.8142743799981,53347.9795524 2025-03-25,07:39:31.000,84,11083652,12565,0,1742888370,12971.15589391,146.98345350000454,53347.95160392 2025-03-25,07:39:32.000,84,11083649,12565,0,1742888371,12971.485973099996,147.2090256599986,53347.95859104 2025-03-25,07:39:33.000,84,11083622,12845,0,1742888372,12971.816052289993,147.44164694999927,53348.042436480006 2025-03-25,07:39:34.000,84,11083651,13125,0,1742888373,12972.173076719999,147.65312085000187,53348.06339784001 2025-03-25,07:39:35.000,84,11083676,12845,0,1742888374,12972.48968328999,147.93508604999806,53348.12628192 2025-03-25,07:39:36.000,84,11083644,12965,0,1742888375,12972.860180340002,148.27344429000368,53348.27999856001 2025-03-25,07:39:37.000,84,11083633,12925,0,1742888376,12973.183523219988,148.56245861999923,53348.307947040004 2025-03-25,07:39:38.000,84,11083659,12845,0,1742888377,12973.378876209994,148.816227299998,53348.4337152 2025-03-25,07:39:39.000,84,11083640,12885,0,1742888378,12973.641592299995,149.09819250000146,53348.51756064001 2025-03-25,07:39:40.000,84,11083667,13045,0,1742888379,12973.850417909991,149.41540335000172,53348.594418960005 2025-03-25,07:39:41.000,84,11083681,12645,0,1742888380,12973.951462559991,149.61277898999833,53348.69922576 2025-03-25,07:39:42.000,84,11083574,12725,0,1742888381,12974.059243520001,149.85949853999773,53348.80403256001 2025-03-25,07:39:43.000,84,11083616,12725,0,1742888382,12974.052507209992,150.0780215699997,53348.94377496 2025-03-25,07:39:44.000,84,11083641,12765,0,1742888383,12973.971671489991,150.19785678000335,53348.99268480001 2025-03-25,07:39:45.000,84,11083628,12805,0,1742888384,12973.91778101,150.303593730001,53349.04159464001 2025-03-25,07:39:46.000,84,11083620,12765,0,1742888385,12973.81673636,150.35998677000316,53349.10447872 2025-03-25,07:39:47.000,84,11083598,12925,0,1742888386,12973.661801229995,150.37408503000188,53349.17434992 2025-03-25,07:39:48.000,84,11083619,12845,0,1742888387,12973.459711929994,150.34588851000444,53349.195311280004 2025-03-25,07:39:49.000,84,11083653,12885,0,1742888388,12973.264358939989,150.29654460000165,53349.23024688 2025-03-25,07:39:50.000,84,11083634,12845,0,1742888389,12973.082478570002,150.21900417000143,53349.22325976 2025-03-25,07:39:51.000,84,11083604,12725,0,1742888390,12972.941016060002,150.2049059100027,53349.23024688 2025-03-25,07:39:52.000,84,11083637,12885,0,1742888391,12972.738926760001,150.2049059100027,53349.23723400001 2025-03-25,07:39:53.000,84,11083617,12525,0,1742888392,12972.59072793999,150.18375852000463,53349.17434992 2025-03-25,07:39:54.000,84,11083667,12965,0,1742888393,12972.462738049995,150.14851287000056,53349.16037568001 2025-03-25,07:39:55.000,84,11083658,12805,0,1742888394,12972.38863863999,150.12736548000248,53349.07653024 2025-03-25,07:39:56.000,84,11083643,12805,0,1742888395,12972.37516602,150.06392331000097,53349.00665904 2025-03-25,07:39:57.000,84,11083599,12725,0,1742888396,12972.381902329995,150.03572679000354,53348.93678784 2025-03-25,07:39:58.000,84,11083659,12805,0,1742888397,12972.422320189995,149.97228462000203,53348.89486512 2025-03-25,07:39:59.000,84,11083604,12645,0,1742888398,12972.41558388,149.9299898399986,53348.887878 2025-03-25,07:40:00.000,84,11083663,12965,0,1742888399,12972.45600174,149.90179332000116,53348.79005832 2025-03-25,07:40:01.000,84,11083642,12885,0,1742888400,12972.442529119995,149.88769506000244,53348.6782644 2025-03-25,07:40:02.000,84,11083624,12885,0,1742888401,12972.55704639,149.86654767000437,53348.74114848 2025-03-25,07:40:03.000,84,11083621,12965,0,1742888402,12972.711981519991,149.88064593000308,53348.692238640004 2025-03-25,07:40:04.000,84,11083631,12805,0,1742888403,12972.873652959992,149.86654767000437,53348.53852200001 2025-03-25,07:40:05.000,84,11083642,12725,0,1742888404,12973.156577979993,149.78195811000478,53348.6083932 2025-03-25,07:40:06.000,84,11083609,12605,0,1742888405,12973.50686609999,149.75376159000007,53348.58743184001 2025-03-25,07:40:07.000,84,11083648,13045,0,1742888406,12973.87736315,149.77490897999814,53348.6083932 2025-03-25,07:40:08.000,84,11083624,12725,0,1742888407,12974.180497100002,149.77490897999814,53348.62236744 2025-03-25,07:40:09.000,84,11083581,13005,0,1742888408,12974.577939389994,149.78900724000414,53348.6083932 2025-03-25,07:40:10.000,84,11083630,12845,0,1742888409,12974.961909059995,149.8313020200003,53348.68525152001 2025-03-25,07:40:11.000,84,11083655,12805,0,1742888410,12975.305460869997,149.91589157999988,53348.692238640004 2025-03-25,07:40:12.000,84,11083617,12805,0,1742888411,12975.655748989993,149.9793337500014,53348.713200000006 2025-03-25,07:40:13.000,84,11083652,12685,0,1742888412,12975.98582817999,150.02867766000418,53348.78307120001 2025-03-25,07:40:14.000,84,11083613,12965,0,1742888413,12976.25528058,150.09916895999777,53348.811019680004 2025-03-25,07:40:15.000,84,11083637,12925,0,1742888414,12976.592096079992,150.1062180900044,53348.96473632 2025-03-25,07:40:16.000,84,11083663,12605,0,1742888415,12976.868284789998,150.2049059100027,53349.06954312001 2025-03-25,07:40:17.000,84,11083638,12965,0,1742888416,12977.08384670999,150.31064286000037,53349.15338856 2025-03-25,07:40:18.000,84,11083658,12805,0,1742888417,12977.34656279999,150.40228154999932,53349.167362800006 2025-03-25,07:40:19.000,84,11083602,12645,0,1742888418,12977.461080069996,150.50801850000425,53349.25819536001 2025-03-25,07:40:20.000,84,11083634,12645,0,1742888419,12977.548652099991,150.6490010999987,53349.335053680006 2025-03-25,07:40:21.000,84,11083675,12885,0,1742888420,12977.703587229997,150.81113108999853,53349.363002160004 2025-03-25,07:40:22.000,84,11083616,12685,0,1742888421,12977.838313430002,150.93801543000154,53349.46082184 2025-03-25,07:40:23.000,84,11083663,12805,0,1742888422,12977.959567010003,151.05080150999856,53349.52370592001 2025-03-25,07:40:24.000,84,11083637,12965,0,1742888423,12978.053875349993,151.11424368000007,53349.56562864 2025-03-25,07:40:25.000,84,11083598,12845,0,1742888424,12978.134711069994,151.20588236999902,53349.551654400006 2025-03-25,07:40:26.000,84,11083624,12765,0,1742888425,12978.195337859994,151.29752105999796,53349.57261576001 2025-03-25,07:40:27.000,84,11083640,12885,0,1742888426,12978.35027299,151.32571758000267,53349.63549984 2025-03-25,07:40:28.000,84,11083643,12885,0,1742888427,12978.4917355,151.3045701900046,53349.600564240005 2025-03-25,07:40:29.000,84,11083630,12965,0,1742888428,12978.761187899996,151.2904719299986,53349.67742256 2025-03-25,07:40:30.000,84,11083595,12845,0,1742888429,12979.044112919997,151.22702976000437,53349.698383920004 2025-03-25,07:40:31.000,84,11083598,12685,0,1742888430,12979.320301629989,151.2552262800018,53349.66344832001 2025-03-25,07:40:32.000,84,11083638,12565,0,1742888431,12979.66385343999,151.22702976000437,53349.71235816001 2025-03-25,07:40:33.000,84,11083663,12765,0,1742888432,12979.980460009996,151.17768585000158,53349.80319072 2025-03-25,07:40:34.000,84,11083659,12805,0,1742888433,12980.324011819997,151.21293149999838,53349.77524224 2025-03-25,07:40:35.000,84,11083595,12645,0,1742888434,12980.620409459989,151.28342279999924,53349.719345280006 2025-03-25,07:40:36.000,84,11083621,12965,0,1742888435,12980.896598169995,151.3750614899982,53349.817164960004 2025-03-25,07:40:37.000,84,11083606,12765,0,1742888436,12981.139105329996,151.45965104999777,53349.85908768001 2025-03-25,07:40:38.000,84,11083607,13205,0,1742888437,12981.428766659992,151.57243713000207,53349.887036160006 2025-03-25,07:40:39.000,84,11083638,12605,0,1742888438,12981.731900609993,151.65702669000166,53349.85210056 2025-03-25,07:40:40.000,84,11083622,12805,0,1742888439,12981.974407769994,151.74161625000124,53349.91498464 2025-03-25,07:40:41.000,84,11083670,12765,0,1742888440,12982.21017862,151.84030406999955,53350.005817200006 2025-03-25,07:40:42.000,84,11083665,12925,0,1742888441,12982.472894710001,151.8121075500021,53350.0407528 2025-03-25,07:40:43.000,84,11083626,12765,0,1742888442,12982.695192940002,151.80505842000275,53350.054727040006 2025-03-25,07:40:44.000,84,11083614,12805,0,1742888443,12982.937700099988,151.7980092900034,53350.033765680004 2025-03-25,07:40:45.000,84,11083589,12805,0,1742888444,12983.153262019994,151.7486653800006,53350.01979144 2025-03-25,07:40:46.000,84,11083640,12765,0,1742888445,12983.38903287,151.64292843000294,53350.09664976001 2025-03-25,07:40:47.000,84,11083620,12805,0,1742888446,12983.59112217,151.6006336499995,53350.0407528 2025-03-25,07:40:48.000,84,11083597,12645,0,1742888447,12983.813420400002,151.59358452000015,53350.09664976001 2025-03-25,07:40:49.000,84,11083658,13245,0,1742888448,12984.055927560003,151.53014234999864,53350.033765680004 2025-03-25,07:40:50.000,84,11083600,12685,0,1742888449,12984.33885257999,151.5019458300012,53350.07568840001 2025-03-25,07:40:51.000,84,11083636,12725,0,1742888450,12984.695877009995,151.4878475700025,53350.07568840001 2025-03-25,07:40:52.000,84,11083644,12845,0,1742888451,12985.046165129992,151.5019458300012,53350.06870128 2025-03-25,07:40:53.000,84,11083615,12645,0,1742888452,12985.389716939993,151.57948626000143,53350.08267552 2025-03-25,07:40:54.000,84,11083646,13085,0,1742888453,12985.74000505999,151.66407582000102,53350.09664976001 2025-03-25,07:40:55.000,84,11083611,12645,0,1742888454,12986.090293180001,151.8121075500021,53350.08267552 2025-03-25,07:40:56.000,84,11083614,12845,0,1742888455,12986.339536649997,151.98833580000064,53350.110624 2025-03-25,07:40:57.000,84,11083627,13005,0,1742888456,12986.703297389999,152.17161317999853,53350.13857248 2025-03-25,07:40:58.000,84,11083644,13085,0,1742888457,12987.10073967999,152.44652925000264,53350.06171416 2025-03-25,07:40:59.000,84,11083565,12885,0,1742888458,12987.511654590002,152.7002979300014,53350.14555960001 2025-03-25,07:41:00.000,84,11083608,12885,0,1742888459,12987.942778429999,152.91882096000336,53350.201456560004 2025-03-25,07:41:01.000,84,11083643,12645,0,1742888460,12988.38063857999,153.13734398999804,53350.20844368 2025-03-25,07:41:02.000,84,11083638,12725,0,1742888461,12988.885861829993,153.4193091900015,53350.271327760005 2025-03-25,07:41:03.000,84,11083658,12805,0,1742888462,12989.42476663,153.67307787000027,53350.40408304 2025-03-25,07:41:04.000,84,11083609,12965,0,1742888463,12990.010825600002,153.88455177000287,53350.4949156 2025-03-25,07:41:05.000,84,11083587,12845,0,1742888464,12990.610357189995,154.2440573999993,53350.59273528 2025-03-25,07:41:06.000,84,11083594,12725,0,1742888465,12991.270515570002,154.54716999000084,53350.69055496 2025-03-25,07:41:07.000,84,11083597,12765,0,1742888466,12991.78247513,154.90667562000453,53350.86523296001 2025-03-25,07:41:08.000,84,11083682,12805,0,1742888467,12992.287698380002,155.21683733999816,53351.08183368001 2025-03-25,07:41:09.000,84,11083600,12645,0,1742888468,12992.691876979989,155.62568688000465,53351.17266624001 2025-03-25,07:41:10.000,84,11083627,12725,0,1742888469,12993.10279189,155.964045120003,53351.34035712001 2025-03-25,07:41:11.000,84,11083658,12965,0,1742888470,12993.621487759992,156.35174727000413,53351.563944960006 2025-03-25,07:41:12.000,84,11083646,12685,0,1742888471,12994.11323838999,156.63371247000032,53351.710674480004 2025-03-25,07:41:13.000,84,11083640,12725,0,1742888472,12994.631934259996,156.9156776700038,53351.829455520005 2025-03-25,07:41:14.000,84,11083631,12645,0,1742888473,12995.157366439998,157.19059374000062,53352.1019532 2025-03-25,07:41:15.000,84,11083637,12605,0,1742888474,12995.608699209995,157.4584606799981,53352.27663120001 2025-03-25,07:41:16.000,84,11083617,12965,0,1742888475,12996.046559360002,157.69813109999814,53352.46528344 2025-03-25,07:41:17.000,84,11083609,12885,0,1742888476,12996.396847479999,157.87435935000394,53352.56310312001 2025-03-25,07:41:18.000,84,11083632,12925,0,1742888477,12996.61240939999,158.05058760000247,53352.77271672 2025-03-25,07:41:19.000,84,11083629,12725,0,1742888478,12996.83470762999,158.13517716000206,53352.9404076 2025-03-25,07:41:20.000,84,11083682,12725,0,1742888479,12997.117632649992,158.25501236999844,53353.08713712 2025-03-25,07:41:21.000,84,11083609,12805,0,1742888480,12997.420766599993,158.3748475800021,53353.22687952 2025-03-25,07:41:22.000,84,11083631,12925,0,1742888481,12997.81147257999,158.45943714000168,53353.35963480001 2025-03-25,07:41:23.000,84,11083631,12685,0,1742888482,12998.18196963,158.49468278999848,53353.56924840001 2025-03-25,07:41:24.000,84,11083605,12925,0,1742888483,12998.512048819997,158.6215671300015,53353.68104232 2025-03-25,07:41:25.000,84,11083660,12845,0,1742888484,12998.761292289993,158.75550060000387,53353.75790064 2025-03-25,07:41:26.000,84,11083625,12885,0,1742888485,12998.983590519994,158.8682866800009,53353.86270744001 2025-03-25,07:41:27.000,84,11083657,12605,0,1742888486,12999.13852565,158.93877798000176,53353.93257864001 2025-03-25,07:41:28.000,84,11083649,12845,0,1742888487,12999.2395703,158.93877798000176,53354.04437256 2025-03-25,07:41:29.000,84,11083608,12885,0,1742888488,12999.441659600001,159.02336754000135,53354.10725664 2025-03-25,07:41:30.000,84,11083600,13045,0,1742888489,12999.650485209997,159.14320274999773,53354.2330248 2025-03-25,07:41:31.000,84,11083603,13085,0,1742888490,12999.744793550002,159.20664491999923,53354.21905056001 2025-03-25,07:41:32.000,84,11083654,12965,0,1742888491,12999.771738789997,159.18549753000116,53354.26097328 2025-03-25,07:41:33.000,84,11083608,12805,0,1742888492,12999.832365579998,159.24893970000267,53354.24001192001 2025-03-25,07:41:34.000,84,11083636,12885,0,1742888493,12999.933410229998,159.29828360999818,53354.26796040001 2025-03-25,07:41:35.000,84,11083633,12885,0,1742888494,13000.047927499989,159.36877490999905,53354.246999040006 2025-03-25,07:41:36.000,84,11083619,12725,0,1742888495,13000.162444769994,159.31943100000353,53354.28193464 2025-03-25,07:41:37.000,84,11083632,13125,0,1742888496,13000.27022572999,159.20664491999923,53354.28892176001 2025-03-25,07:41:38.000,84,11083614,12885,0,1742888497,13000.37800669,159.10795710000093,53354.19808920001 2025-03-25,07:41:39.000,84,11083665,12645,0,1742888498,13000.47231502999,159.10795710000093,53354.19808920001 2025-03-25,07:41:40.000,84,11083615,12845,0,1742888499,13000.701349570001,159.07271145000414,53354.177127840005 2025-03-25,07:41:41.000,84,11083607,12485,0,1742888500,13000.876493629992,158.9669744999992,53354.12123088001 2025-03-25,07:41:42.000,84,11083636,12605,0,1742888501,13001.105528169988,158.95992536999984,53354.08629528 2025-03-25,07:41:43.000,84,11083604,12885,0,1742888502,13001.381716879994,158.84009016000346,53354.058346800004 2025-03-25,07:41:44.000,84,11083656,12805,0,1742888503,13001.624224039995,158.69910756000172,53354.02341120001 2025-03-25,07:41:45.000,84,11083646,12925,0,1742888504,13001.886940129996,158.5863214800047,53354.01642408 2025-03-25,07:41:46.000,84,11083632,12805,0,1742888505,13002.142919910002,158.4735354000004,53353.97450136 2025-03-25,07:41:47.000,84,11083648,12765,0,1742888506,13002.338272899993,158.36074932000338,53353.93956576 2025-03-25,07:41:48.000,84,11083630,12765,0,1742888507,13002.540362199994,158.20566846000293,53353.841746080005 2025-03-25,07:41:49.000,84,11083658,12965,0,1742888508,13002.762660429995,158.11402977000398,53353.792836240005 2025-03-25,07:41:50.000,84,11083614,12805,0,1742888509,13003.025376519996,158.0787841199999,53353.778862 2025-03-25,07:41:51.000,84,11083680,12605,0,1742888510,13003.288092609997,158.0294402100044,53353.69501656001 2025-03-25,07:41:52.000,84,11083629,12765,0,1742888511,13003.591226559998,157.97304717000225,53353.604184 2025-03-25,07:41:53.000,84,11083632,12565,0,1742888512,13003.800052169994,157.87435935000394,53353.54129992 2025-03-25,07:41:54.000,84,11083652,12885,0,1742888513,13004.04929563999,157.81091718000243,53353.49239008 2025-03-25,07:41:55.000,84,11083615,12965,0,1742888514,13004.25812125,157.74042588000157,53353.36662192 2025-03-25,07:41:56.000,84,11083628,12765,0,1742888515,13004.446737929997,157.71222936000413,53353.31771208 2025-03-25,07:41:57.000,84,11083631,12685,0,1742888516,13004.662299850002,157.74042588000157,53353.30373784 2025-03-25,07:41:58.000,84,11083641,13005,0,1742888517,13004.817234979993,157.74747501000093,53353.240853760006 2025-03-25,07:41:59.000,84,11083625,13005,0,1742888518,13004.891334389999,157.72632762000285,53353.14303408001 2025-03-25,07:42:00.000,84,11083649,13125,0,1742888519,13005.059742139994,157.7192784900035,53353.05918864 2025-03-25,07:42:01.000,84,11083651,13005,0,1742888520,13005.14731416999,157.67698371000006,53353.003291680005 2025-03-25,07:42:02.000,84,11083611,12645,0,1742888521,13005.221413579995,157.6699345800007,53352.96835608 2025-03-25,07:42:03.000,84,11083650,12845,0,1742888522,13005.29551299,157.65583632000198,53352.82861368001 2025-03-25,07:42:04.000,84,11083654,12805,0,1742888523,13005.27530406,157.57829589000175,53352.716819760004 2025-03-25,07:42:05.000,84,11083637,12645,0,1742888524,13005.2348862,157.56419763000304,53352.619000080005 2025-03-25,07:42:06.000,84,11083618,12845,0,1742888525,13005.180995719995,157.61354153999855,53352.49323192001 2025-03-25,07:42:07.000,84,11083643,12885,0,1742888526,13005.11363262,157.59239415000047,53352.42336072001 2025-03-25,07:42:08.000,84,11083654,12605,0,1742888527,13004.978906419994,157.61354153999855,53352.213747120004 2025-03-25,07:42:09.000,84,11083655,12765,0,1742888528,13004.830707599998,157.59944327999983,53352.164837280005 2025-03-25,07:42:10.000,84,11083608,12845,0,1742888529,13004.702717710003,157.62763980000454,53351.97618504 2025-03-25,07:42:11.000,84,11083687,12845,0,1742888530,13004.574727819992,157.62763980000454,53351.76657144 2025-03-25,07:42:12.000,84,11083639,12725,0,1742888531,13004.446737929997,157.65583632000198,53351.70368736001 2025-03-25,07:42:13.000,84,11083618,12805,0,1742888532,13004.325484349996,157.61354153999855,53351.46612528001 2025-03-25,07:42:14.000,84,11083595,13205,0,1742888533,13004.184021839996,157.64173806000326,53351.23555032 2025-03-25,07:42:15.000,84,11083610,12885,0,1742888534,13004.08971349999,157.59944327999983,53351.060872320006 2025-03-25,07:42:16.000,84,11083615,12965,0,1742888535,13003.92804205999,157.5219028499996,53350.90016856 2025-03-25,07:42:17.000,84,11083654,12925,0,1742888536,13003.85394265,157.40206764000322,53350.64164512 2025-03-25,07:42:18.000,84,11083674,12805,0,1742888537,13003.74616168999,157.2399376500034,53350.369147440004 2025-03-25,07:42:19.000,84,11083675,13205,0,1742888538,13003.611435489998,157.09895505000168,53350.21543080001 2025-03-25,07:42:20.000,84,11083650,12685,0,1742888539,13003.523863459988,156.9156776700038,53349.87306192 2025-03-25,07:42:21.000,84,11083658,13085,0,1742888540,13003.429555119998,156.69010551000247,53349.67742256 2025-03-25,07:42:22.000,84,11083602,12965,0,1742888541,13003.328510469997,156.52797552000266,53349.45383472001 2025-03-25,07:42:23.000,84,11083634,12685,0,1742888542,13003.193784269992,156.35174727000413,53349.18832416001 2025-03-25,07:42:24.000,84,11083677,12805,0,1742888543,13003.03884914,156.1896172800043,53348.90883936 2025-03-25,07:42:25.000,84,11083677,12685,0,1742888544,13002.964749729996,155.964045120003,53348.65730304001 2025-03-25,07:42:26.000,84,11083667,12805,0,1742888545,13002.87044138999,155.7666694799991,53348.39179248 2025-03-25,07:42:27.000,84,11083622,13045,0,1742888546,13002.76939673999,155.54814645000442,53348.12628192 2025-03-25,07:42:28.000,84,11083647,12605,0,1742888547,13002.722242569995,155.33667255000182,53347.923655440005 2025-03-25,07:42:29.000,84,11083645,12805,0,1742888548,13002.621197919994,155.2238864700048,53347.588273680005 2025-03-25,07:42:30.000,84,11083674,12925,0,1742888549,13002.499944339994,155.06880561000435,53347.30878888 2025-03-25,07:42:31.000,84,11083620,13165,0,1742888550,13002.318063969993,154.97011778999877,53347.09218816 2025-03-25,07:42:32.000,84,11083658,12885,0,1742888551,13002.190074079997,154.89257735999854,53346.80571624 2025-03-25,07:42:33.000,84,11083628,12725,0,1742888552,13001.987984779997,154.79388954000024,53346.50527008001 2025-03-25,07:42:34.000,84,11083707,13125,0,1742888553,13001.71179606999,154.79388954000024,53346.26770800001 2025-03-25,07:42:35.000,84,11083652,12965,0,1742888554,13001.43560736,154.78684041000088,53345.97424896001 2025-03-25,07:42:36.000,84,11083613,12965,0,1742888555,13001.125737099988,154.85028258000239,53345.65284144 2025-03-25,07:42:37.000,84,11083611,12805,0,1742888556,13000.809130529997,154.89257735999854,53345.40130512001 2025-03-25,07:42:38.000,84,11083648,13005,0,1742888557,13000.5194692,154.95601953000005,53345.15675592 2025-03-25,07:42:39.000,84,11083663,12965,0,1742888558,13000.23654418,154.98421605000476,53344.82137416 2025-03-25,07:42:40.000,84,11083643,12925,0,1742888559,12999.926673919988,154.9278230100026,53344.569837840005 2025-03-25,07:42:41.000,84,11083670,12805,0,1742888560,12999.731320929997,154.90667562000453,53344.19253336 2025-03-25,07:42:42.000,84,11083638,13085,0,1742888561,12999.448395909996,154.92077388000325,53343.89208720001 2025-03-25,07:42:43.000,84,11083633,12765,0,1742888562,12999.19915244,154.9137247500039,53343.57067968 2025-03-25,07:42:44.000,84,11083674,12885,0,1742888563,12998.943172659994,154.9278230100026,53343.277220640004 2025-03-25,07:42:45.000,84,11083624,12805,0,1742888564,12998.700665499993,154.9489704000007,53342.89991616 2025-03-25,07:42:46.000,84,11083634,12885,0,1742888565,12998.518785129992,154.9278230100026,53342.61344424 2025-03-25,07:42:47.000,84,11083662,12965,0,1742888566,12998.316695829992,154.87847909999982,53342.29902384 2025-03-25,07:42:48.000,84,11083651,12605,0,1742888567,12998.08092498,154.8150369299983,53341.94966784001 2025-03-25,07:42:49.000,84,11083645,13005,0,1742888568,12997.87209936999,154.79388954000024,53341.63524744 2025-03-25,07:42:50.000,84,11083637,12925,0,1742888569,12997.656537449999,154.79388954000024,53341.2719172 2025-03-25,07:42:51.000,84,11083674,12725,0,1742888570,12997.521811249993,154.78684041000088,53340.97147104001 2025-03-25,07:42:52.000,84,11083642,12765,0,1742888571,12997.440975529993,154.7374964999981,53340.67102488 2025-03-25,07:42:53.000,84,11083629,12685,0,1742888572,12997.360139809993,154.71634911,53340.38455296 2025-03-25,07:42:54.000,84,11083651,13205,0,1742888573,12997.292776709997,154.75159476000408,53340.01423560001 2025-03-25,07:42:55.000,84,11083614,12605,0,1742888574,12997.232149919997,154.71634911,53339.71378944 2025-03-25,07:42:56.000,84,11083627,12885,0,1742888575,12997.144577890002,154.7374964999981,53339.455266 2025-03-25,07:42:57.000,84,11083637,12925,0,1742888576,12997.124368960001,154.77979128000152,53339.14783272001 2025-03-25,07:42:58.000,84,11083668,12805,0,1742888577,12997.097423719992,154.8150369299983,53338.85437368 2025-03-25,07:42:59.000,84,11083624,12965,0,1742888578,12997.131105269997,154.84323345000303,53338.57488888001 2025-03-25,07:43:00.000,84,11083615,12845,0,1742888579,12997.137841579992,154.8996264899979,53338.28841696001 2025-03-25,07:43:01.000,84,11083696,12965,0,1742888580,12997.198468369992,154.9137247500039,53338.06482912 2025-03-25,07:43:02.000,84,11083672,12925,0,1742888581,12997.279304089992,154.8996264899979,53337.79931856 2025-03-25,07:43:03.000,84,11083645,12965,0,1742888582,12997.387085050002,154.9137247500039,53337.56175648 2025-03-25,07:43:04.000,84,11083659,12685,0,1742888583,12997.494866009998,154.89257735999854,53337.36611712 2025-03-25,07:43:05.000,84,11083621,13045,0,1742888584,12997.548756489989,154.9278230100026,53337.072658080004 2025-03-25,07:43:06.000,84,11083630,12925,0,1742888585,12997.562229109993,154.90667562000453,53336.9399028 2025-03-25,07:43:07.000,84,11083591,12525,0,1742888586,12997.582438039994,154.82208605999767,53336.67439224 2025-03-25,07:43:08.000,84,11083649,12885,0,1742888587,12997.622855899994,154.83618432000367,53336.471765760005 2025-03-25,07:43:09.000,84,11083690,12845,0,1742888588,12997.696955309999,154.75864389000344,53336.234203680004 2025-03-25,07:43:10.000,84,11083625,12885,0,1742888589,12997.717164239999,154.7374964999981,53336.05253856 2025-03-25,07:43:11.000,84,11083672,12805,0,1742888590,12997.703691619994,154.73044736999873,53335.83593784 2025-03-25,07:43:12.000,84,11083599,12765,0,1742888591,12997.676746379999,154.67405433000386,53335.62632424001 2025-03-25,07:43:13.000,84,11083621,12765,0,1742888592,12997.643064829994,154.68110346000321,53335.43068488 2025-03-25,07:43:14.000,84,11083643,12925,0,1742888593,12997.528547559989,154.5824156400049,53335.18613568 2025-03-25,07:43:15.000,84,11083673,12565,0,1742888594,12997.407293980003,154.4696295600006,53334.98350920001 2025-03-25,07:43:16.000,84,11083641,12885,0,1742888595,12997.319721949993,154.3568434800036,53334.78786984001 2025-03-25,07:43:17.000,84,11083638,12645,0,1742888596,12997.184995750002,154.18766436000442,53334.59223048 2025-03-25,07:43:18.000,84,11083640,12605,0,1742888597,12997.036796929991,154.00438697999925,53334.291784320005 2025-03-25,07:43:19.000,84,11083653,13165,0,1742888598,12996.929015969996,153.87045351000415,53334.08217072 2025-03-25,07:43:20.000,84,11083681,12725,0,1742888599,12996.80102608,153.68012699999963,53333.788711680005 2025-03-25,07:43:21.000,84,11083694,13005,0,1742888600,12996.69324511999,153.5532426600039,53333.4812784 2025-03-25,07:43:22.000,84,11083662,12805,0,1742888601,12996.53157367999,153.4193091900015,53333.29262616 2025-03-25,07:43:23.000,84,11083648,12765,0,1742888602,12996.369902239989,153.3206213700032,53333.00615424 2025-03-25,07:43:24.000,84,11083658,12805,0,1742888603,12996.161076629993,153.28537571999914,53332.76859216 2025-03-25,07:43:25.000,84,11083613,12605,0,1742888604,12995.985932570002,153.26422833000106,53332.47513312 2025-03-25,07:43:26.000,84,11083641,12805,0,1742888605,12995.756898029991,153.27127746000042,53332.22359680001 2025-03-25,07:43:27.000,84,11083664,12765,0,1742888606,12995.59522658999,153.24308094000298,53331.944112000005 2025-03-25,07:43:28.000,84,11083651,12845,0,1742888607,12995.406609909995,153.18668790000083,53331.62969160001 2025-03-25,07:43:29.000,84,11083709,12605,0,1742888608,12995.238202159999,153.0950492100019,53331.38514240001 2025-03-25,07:43:30.000,84,11083626,12885,0,1742888609,12995.130421199989,153.05980355999782,53331.0357864 2025-03-25,07:43:31.000,84,11083673,13005,0,1742888610,12995.009167619988,152.9611157399995,53330.76328872001 2025-03-25,07:43:32.000,84,11083672,12525,0,1742888611,12994.982222379993,152.8271822700044,53330.434894080005 2025-03-25,07:43:33.000,84,11083686,12845,0,1742888612,12994.935068209998,152.71439619000012,53330.15540928 2025-03-25,07:43:34.000,84,11083660,13045,0,1742888613,12995.002431309993,152.54521707000094,53329.86893736 2025-03-25,07:43:35.000,84,11083641,12885,0,1742888614,12995.036112859998,152.31259578000027,53329.57547832 2025-03-25,07:43:36.000,84,11083667,12845,0,1742888615,12995.090003339988,152.05177797000215,53329.282019280006 2025-03-25,07:43:37.000,84,11083669,13005,0,1742888616,12995.217993229999,151.84030406999955,53329.0095216 2025-03-25,07:43:38.000,84,11083645,12965,0,1742888617,12995.35945574,151.57243713000207,53328.709075440005 2025-03-25,07:43:39.000,84,11083664,12845,0,1742888618,12995.467236699995,151.34686497000075,53328.492474720006 2025-03-25,07:43:40.000,84,11083648,13005,0,1742888619,12995.57501765999,151.16358759000286,53328.26888688001 2025-03-25,07:43:41.000,84,11083650,12725,0,1742888620,12995.709743859996,151.0085067300024,53328.01036344001 2025-03-25,07:43:42.000,84,11083688,12965,0,1742888621,12995.76363434,150.8816223899994,53327.80773696 2025-03-25,07:43:43.000,84,11083670,12765,0,1742888622,12995.932042089997,150.78998370000045,53327.56318776 2025-03-25,07:43:44.000,84,11083678,12965,0,1742888623,12996.033086739997,150.6630993600047,53327.34658704 2025-03-25,07:43:45.000,84,11083661,13045,0,1742888624,12996.127395080002,150.5714606699985,53327.17889616 2025-03-25,07:43:46.000,84,11083670,12605,0,1742888625,12996.255384969998,150.4375272000034,53326.913385600004 2025-03-25,07:43:47.000,84,11083664,13205,0,1742888626,12996.545046299994,150.3529376400038,53326.7736432 2025-03-25,07:43:48.000,84,11083644,12965,0,1742888627,12996.71345404999,150.2894954700023,53326.55704248 2025-03-25,07:43:49.000,84,11083663,12605,0,1742888628,12996.929015969996,150.25424981999822,53326.40332584001 2025-03-25,07:43:50.000,84,11083653,12525,0,1742888629,12997.225413610002,150.21195504000207,53326.22864784 2025-03-25,07:43:51.000,84,11083646,12965,0,1742888630,12997.447711839988,150.19785678000335,53326.144802400006 2025-03-25,07:43:52.000,84,11083684,12925,0,1742888631,12997.629592209989,150.24720068999886,53325.94916304001 2025-03-25,07:43:53.000,84,11083637,13125,0,1742888632,12997.75084578999,150.2401515599995,53325.84435624 2025-03-25,07:43:54.000,84,11083644,12645,0,1742888633,12997.845154129995,150.24720068999886,53325.68365248001 2025-03-25,07:43:55.000,84,11083621,12685,0,1742888634,12997.9596714,150.21900417000143,53325.53692296 2025-03-25,07:43:56.000,84,11083669,12685,0,1742888635,12998.006825569995,150.190807650004,53325.39718056001 2025-03-25,07:43:57.000,84,11083621,12725,0,1742888636,12998.01356187999,150.0921198299984,53325.21551544 2025-03-25,07:43:58.000,84,11083629,12685,0,1742888637,12998.047243429995,149.9934320100001,53325.068785920004 2025-03-25,07:43:59.000,84,11083651,12605,0,1742888638,12998.02029819,149.87359680000372,53324.94301776001 2025-03-25,07:44:00.000,84,11083671,12765,0,1742888639,12997.966407709995,149.69031941999856,53324.782314000004 2025-03-25,07:44:01.000,84,11083654,12965,0,1742888640,12997.89904461,149.4999929100013,53324.614623120004 2025-03-25,07:44:02.000,84,11083656,12925,0,1742888641,12997.73063685999,149.11229076000018,53324.418983760006 2025-03-25,07:44:03.000,84,11083668,12885,0,1742888642,12997.521811249993,148.7457360000044,53324.27225424001 2025-03-25,07:44:04.000,84,11083624,12605,0,1742888643,12997.360139809993,148.40737775999878,53324.04167928 2025-03-25,07:44:05.000,84,11083604,12845,0,1742888644,12997.211940989997,148.05492126000172,53323.860014159996 2025-03-25,07:44:06.000,84,11083633,12925,0,1742888645,12997.023324310001,147.60377693999908,53323.57354224001 2025-03-25,07:44:07.000,84,11083621,12885,0,1742888646,12996.767344529995,147.21607478999795,53323.37091576 2025-03-25,07:44:08.000,84,11083612,12805,0,1742888647,12996.55178260999,146.80017611999938,53323.13335368 2025-03-25,07:44:09.000,84,11083629,12805,0,1742888648,12996.275593899998,146.41247396999825,53322.87483024 2025-03-25,07:44:10.000,84,11083669,12765,0,1742888649,12996.006141500002,145.9260839999988,53322.58835832 2025-03-25,07:44:11.000,84,11083621,12845,0,1742888650,12995.76363434,145.48903794000216,53322.32284776 2025-03-25,07:44:12.000,84,11083648,12965,0,1742888651,12995.447027769995,145.05904101000488,53322.0573372 2025-03-25,07:44:13.000,84,11083665,12685,0,1742888652,12995.164102749994,144.67133886000374,53321.79182664 2025-03-25,07:44:14.000,84,11083624,12765,0,1742888653,12994.813814629997,144.32593148999877,53321.512341839996 2025-03-25,07:44:15.000,84,11083619,12805,0,1742888654,12994.5241533,143.99462237999978,53321.211895680004 2025-03-25,07:44:16.000,84,11083664,13005,0,1742888655,12994.207546729995,143.68446065999888,53320.91144952 2025-03-25,07:44:17.000,84,11083578,12885,0,1742888656,12993.837049679998,143.40954459000204,53320.57606776 2025-03-25,07:44:18.000,84,11083645,12725,0,1742888657,12993.466552630001,143.15577591000329,53320.275621600005 2025-03-25,07:44:19.000,84,11083627,12925,0,1742888658,12993.09605557999,142.9584002699994,53319.91927848 2025-03-25,07:44:20.000,84,11083614,12925,0,1742888659,12992.637986499998,142.74692637000408,53319.61883232 2025-03-25,07:44:21.000,84,11083603,12405,0,1742888660,12992.193390039996,142.59184551000362,53319.30441192 2025-03-25,07:44:22.000,84,11083652,12965,0,1742888661,12991.78247513,142.42266639000445,53318.96204304 2025-03-25,07:44:23.000,84,11083593,12765,0,1742888662,12991.250306640002,142.29578205000143,53318.62666128 2025-03-25,07:44:24.000,84,11083597,12685,0,1742888663,12990.751819699995,142.2393890099993,53318.30525376001 2025-03-25,07:44:25.000,84,11083628,12725,0,1742888664,12990.300486929998,142.2041433600025,53317.99083336001 2025-03-25,07:44:26.000,84,11083610,12925,0,1742888665,12989.916517259997,142.16889770999842,53317.56461904001 2025-03-25,07:44:27.000,84,11083583,12765,0,1742888666,12989.49886603999,142.07020989000011,53317.187314560004 2025-03-25,07:44:28.000,84,11083615,12605,0,1742888667,12989.061005889998,141.9926694599999,53316.83795856 2025-03-25,07:44:29.000,84,11083607,12965,0,1742888668,12988.724190389992,141.88693251000223,53316.53052528001 2025-03-25,07:44:30.000,84,11083636,13005,0,1742888669,12988.394111199996,141.83053947000008,53316.16719504 2025-03-25,07:44:31.000,84,11083610,12885,0,1742888670,12988.010141529994,141.7459499100005,53315.76892920001 2025-03-25,07:44:32.000,84,11083655,12765,0,1742888671,12987.707007579993,141.68250773999898,53315.4195732 2025-03-25,07:44:33.000,84,11083651,12885,0,1742888672,12987.383664699992,141.48513210000237,53315.05624296 2025-03-25,07:44:34.000,84,11083651,12765,0,1742888673,12987.08726706,141.36529688999872,53314.67893848 2025-03-25,07:44:35.000,84,11083605,12765,0,1742888674,12986.770660489994,141.2525108100017,53314.308621120006 2025-03-25,07:44:36.000,84,11083635,12885,0,1742888675,12986.454053920002,141.0692334300038,53313.96625224001 2025-03-25,07:44:37.000,84,11083601,12885,0,1742888676,12986.083556869991,140.91415257000335,53313.616896240004 2025-03-25,07:44:38.000,84,11083663,12805,0,1742888677,12985.78042291999,140.8084156199984,53313.30946296 2025-03-25,07:44:39.000,84,11083649,13205,0,1742888678,12985.484025279999,140.68153128000267,53312.86927440001 2025-03-25,07:44:40.000,84,11083621,12725,0,1742888679,12985.187627639993,140.54054868000094,53312.49895704 2025-03-25,07:44:41.000,84,11083642,12925,0,1742888680,12984.897966309996,140.42776260000392,53312.14261392 2025-03-25,07:44:42.000,84,11083675,12685,0,1742888681,12984.64872284,140.2656326100041,53311.8212064 2025-03-25,07:44:43.000,84,11083648,12765,0,1742888682,12984.39947936999,140.16694478999852,53311.4718504 2025-03-25,07:44:44.000,84,11083657,12725,0,1742888683,12984.177181139989,140.06825697000022,53311.13646864 2025-03-25,07:44:45.000,84,11083597,12525,0,1742888684,12983.948146599992,139.98366741000063,53310.787112640006 2025-03-25,07:44:46.000,84,11083648,12645,0,1742888685,12983.719112059996,139.86383220000425,53310.381859680005 2025-03-25,07:44:47.000,84,11083690,12885,0,1742888686,12983.48334120999,139.6946530799978,53310.12333624 2025-03-25,07:44:48.000,84,11083674,13285,0,1742888687,12983.22736143,139.63826004000293,53309.7949416 2025-03-25,07:44:49.000,84,11083648,12765,0,1742888688,12983.025272129998,139.57481787000143,53309.45257272 2025-03-25,07:44:50.000,84,11083597,12725,0,1742888689,12982.809710209993,139.47613005000312,53309.21501064 2025-03-25,07:44:51.000,84,11083632,12925,0,1742888690,12982.600884599997,139.38449136000418,53308.91456448001 2025-03-25,07:44:52.000,84,11083651,12805,0,1742888691,12982.425740539991,139.3492457100001,53308.57918272001 2025-03-25,07:44:53.000,84,11083628,12845,0,1742888692,12982.216914929995,139.36334396999882,53308.29271080001 2025-03-25,07:44:54.000,84,11083599,12805,0,1742888693,12982.04177086999,139.32809832000203,53307.97130328 2025-03-25,07:44:55.000,84,11083637,12525,0,1742888694,12981.839681569989,139.30695093000395,53307.65688288 2025-03-25,07:44:56.000,84,11083610,12725,0,1742888695,12981.637592270003,139.26465615000052,53307.38438520001 2025-03-25,07:44:57.000,84,11083660,12605,0,1742888696,12981.462448209997,139.29285266999796,53307.13983600001 2025-03-25,07:44:58.000,84,11083652,12965,0,1742888697,12981.341194629997,139.21531223999773,53306.881312560006 2025-03-25,07:44:59.000,84,11083697,12845,0,1742888698,12981.233413670001,139.22941050000372,53306.67868608 2025-03-25,07:45:00.000,84,11083622,12725,0,1742888699,12981.078478539996,139.24350876000244,53306.35029144001 2025-03-25,07:45:01.000,84,11083643,12805,0,1742888700,12980.94375233999,139.19416484999965,53306.15465208 2025-03-25,07:45:02.000,84,11083609,12805,0,1742888701,12980.84270768999,139.16596833000222,53305.854205920004 2025-03-25,07:45:03.000,84,11083624,13285,0,1742888702,12980.714717799994,139.13777181000478,53305.62363096 2025-03-25,07:45:04.000,84,11083624,12885,0,1742888703,12980.714717799994,139.04613311999856,53305.400043120004 2025-03-25,07:45:05.000,84,11083612,12645,0,1742888704,12980.674299939994,138.93334704000154,53305.183442400004 2025-03-25,07:45:06.000,84,11083657,12805,0,1742888705,12980.674299939994,138.89810139000474,53304.98081592 2025-03-25,07:45:07.000,84,11083659,12565,0,1742888706,12980.660827319989,138.82761009000387,53304.79216368001 2025-03-25,07:45:08.000,84,11083651,12645,0,1742888707,12980.640618389989,138.75006966000365,53304.55460160001 2025-03-25,07:45:09.000,84,11083638,12605,0,1742888708,12980.654091009994,138.67252923000342,53304.33800088001 2025-03-25,07:45:10.000,84,11083666,12845,0,1742888709,12980.660827319989,138.62318532000063,53304.198258480006 2025-03-25,07:45:11.000,84,11083697,12965,0,1742888710,12980.660827319989,138.58089054000448,53304.04454184 2025-03-25,07:45:12.000,84,11083611,12845,0,1742888711,12980.74166303999,138.48925184999825,53303.86986384 2025-03-25,07:45:13.000,84,11083648,13045,0,1742888712,12980.76860828,138.37646577000123,53303.68819872001 2025-03-25,07:45:14.000,84,11083672,12805,0,1742888713,12980.82923507,138.298925340001,53303.63230176 2025-03-25,07:45:15.000,84,11083606,13125,0,1742888714,12980.876389239995,138.2636796900042,53303.42268816 2025-03-25,07:45:16.000,84,11083646,12965,0,1742888715,12980.95048865,138.24958142999822,53303.31788136 2025-03-25,07:45:17.000,84,11083664,12765,0,1742888716,12981.038060679995,138.10859883000376,53303.171151840004 2025-03-25,07:45:18.000,84,11083696,12605,0,1742888717,12981.06500591999,138.02400927000417,53303.08031928 2025-03-25,07:45:19.000,84,11083666,13045,0,1742888718,12981.139105329996,137.9887636200001,53302.91961552 2025-03-25,07:45:20.000,84,11083629,13245,0,1742888719,12981.219941049996,138.00286187999882,53302.87769280001 2025-03-25,07:45:21.000,84,11083647,12925,0,1742888720,12981.307513079992,137.99581274999946,53302.772886 2025-03-25,07:45:22.000,84,11083691,12965,0,1742888721,12981.415294040002,137.91827231999923,53302.66109208001 2025-03-25,07:45:23.000,84,11083642,12845,0,1742888722,12981.597174410002,137.84778101999837,53302.619169360005 2025-03-25,07:45:24.000,84,11083656,12885,0,1742888723,12981.671273819993,137.8266336300003,53302.51436256001 2025-03-25,07:45:25.000,84,11083652,12645,0,1742888724,12981.832945259994,137.77024058999814,53302.451478480005 2025-03-25,07:45:26.000,84,11083597,12725,0,1742888725,12981.994616699994,137.67155276999983,53302.34667168001 2025-03-25,07:45:27.000,84,11083606,12805,0,1742888726,12982.136079209995,137.57286495000153,53302.26282624 2025-03-25,07:45:28.000,84,11083615,12805,0,1742888727,12982.24386016999,137.51647190999938,53302.26981336 2025-03-25,07:45:29.000,84,11083621,12765,0,1742888728,12982.317959579996,137.4318823499998,53302.234877760005 2025-03-25,07:45:30.000,84,11083652,12565,0,1742888729,12982.439213159996,137.35434191999957,53302.22090352 2025-03-25,07:45:31.000,84,11083624,12765,0,1742888730,12982.607620909992,137.2979488800047,53302.15801944001 2025-03-25,07:45:32.000,84,11083596,12925,0,1742888731,12982.789501279993,137.25565410000127,53302.067186880005 2025-03-25,07:45:33.000,84,11083631,12845,0,1742888732,12982.984854269998,137.17106454000168,53302.10212248 2025-03-25,07:45:34.000,84,11083664,12885,0,1742888733,12983.166734639999,137.17106454000168,53302.10212248 2025-03-25,07:45:35.000,84,11083676,12885,0,1742888734,12983.36882394,137.11467149999953,53302.08814824001 2025-03-25,07:45:36.000,84,11083635,12885,0,1742888735,12983.577649549996,137.0864749800021,53302.08116112 2025-03-25,07:45:37.000,84,11083632,12925,0,1742888736,12983.752793610001,137.01598368000123,53302.116096720005 2025-03-25,07:45:38.000,84,11083676,12885,0,1742888737,12983.995300770002,136.95959063999908,53302.116096720005 2025-03-25,07:45:39.000,84,11083593,12845,0,1742888738,12984.190653759993,136.91729586000292,53302.10212248 2025-03-25,07:45:40.000,84,11083644,12925,0,1742888739,12984.40621568,136.81155890999798,53302.13705808001 2025-03-25,07:45:41.000,84,11083663,12925,0,1742888740,12984.554414499995,136.76926413000183,53302.15103232 2025-03-25,07:45:42.000,84,11083666,12605,0,1742888741,12984.76324010999,136.66352718000417,53302.20692928001 2025-03-25,07:45:43.000,84,11083596,12925,0,1742888742,12985.025956199992,136.58598675000394,53302.27680048001 2025-03-25,07:45:44.000,84,11083633,12605,0,1742888743,12985.187627639993,136.55074109999987,53302.29776184 2025-03-25,07:45:45.000,84,11083650,12645,0,1742888744,12985.356035389988,136.50139719000435,53302.32571032001 2025-03-25,07:45:46.000,84,11083651,12645,0,1742888745,12985.457080039989,136.45205328000156,53302.3187232 2025-03-25,07:45:47.000,84,11083603,12765,0,1742888746,12985.544652069999,136.46615154000028,53302.43051712 2025-03-25,07:45:48.000,84,11083631,12805,0,1742888747,12985.517706829989,136.480249799999,53302.44449136001 2025-03-25,07:45:49.000,84,11083633,12885,0,1742888748,12985.409925869993,136.45910241000092,53302.46545272 2025-03-25,07:45:50.000,84,11083642,12765,0,1742888749,12985.335826459988,136.45910241000092,53302.43750424 2025-03-25,07:45:51.000,84,11083657,12765,0,1742888750,12985.261727049998,136.52254458000243,53302.500388320004 2025-03-25,07:45:52.000,84,11083619,12845,0,1742888751,12985.133737160002,136.51549545000307,53302.521349680006 2025-03-25,07:45:53.000,84,11083640,12645,0,1742888752,12985.066374059992,136.52254458000243,53302.54231104001 2025-03-25,07:45:54.000,84,11083643,12845,0,1742888753,12984.924911549992,136.53664284000115,53302.49340120001 2025-03-25,07:45:55.000,84,11083650,12965,0,1742888754,12984.844075829991,136.45910241000092,53302.50737544 2025-03-25,07:45:56.000,84,11083665,12725,0,1742888755,12984.72955856,136.37451285000134,53302.36763304 2025-03-25,07:45:57.000,84,11083654,12885,0,1742888756,12984.62177759999,136.31107067999983,53302.381607280004 2025-03-25,07:45:58.000,84,11083642,12805,0,1742888757,12984.554414499995,136.2335302499996,53302.33968456 2025-03-25,07:45:59.000,84,11083633,12965,0,1742888758,12984.50726033,136.19123547000345,53302.26981336 2025-03-25,07:46:00.000,84,11083630,12925,0,1742888759,12984.453369849994,136.02910548000364,53302.20692928001 2025-03-25,07:46:01.000,84,11083635,12805,0,1742888760,12984.48031508999,135.87402462000318,53302.10212248 2025-03-25,07:46:02.000,84,11083636,12845,0,1742888761,12984.372534129994,135.73304202000145,53302.018277040006 2025-03-25,07:46:03.000,84,11083631,12805,0,1742888762,12984.352325199994,135.577961160001,53301.92744448 2025-03-25,07:46:04.000,84,11083660,12565,0,1742888763,12984.33885257999,135.34533987000032,53301.850586160006 2025-03-25,07:46:05.000,84,11083671,13045,0,1742888764,12984.31864364999,135.13386596999771,53301.71783088 2025-03-25,07:46:06.000,84,11083666,12965,0,1742888765,12984.264753169999,134.96468684999854,53301.63398544001 2025-03-25,07:46:07.000,84,11083636,13125,0,1742888766,12984.231071619994,134.7391146900045,53301.55014 2025-03-25,07:46:08.000,84,11083636,12765,0,1742888767,12984.244544239999,134.54173905000061,53301.40341048 2025-03-25,07:46:09.000,84,11083663,12605,0,1742888768,12984.244544239999,134.30206863000058,53301.326552160004 2025-03-25,07:46:10.000,84,11083655,12965,0,1742888769,12984.278225789989,134.06239821000054,53301.24969384001 2025-03-25,07:46:11.000,84,11083661,13005,0,1742888770,12984.305171029999,133.8227277900005,53301.14488704 2025-03-25,07:46:12.000,84,11083649,12805,0,1742888771,12984.35906150999,133.5760082400011,53300.991170400004 2025-03-25,07:46:13.000,84,11083649,12725,0,1742888772,12984.386006749999,133.34338695000042,53300.92828632 2025-03-25,07:46:14.000,84,11083647,12805,0,1742888773,12984.46010615999,133.1178147899991,53300.86540224001 2025-03-25,07:46:15.000,84,11083635,12605,0,1742888774,12984.392743059994,132.85699698000099,53300.774569680005 2025-03-25,07:46:16.000,84,11083662,12565,0,1742888775,12984.325379959999,132.60322830000223,53300.69072424 2025-03-25,07:46:17.000,84,11083668,13325,0,1742888776,12984.258016859989,132.3776561400009,53300.63482728 2025-03-25,07:46:18.000,84,11083608,12645,0,1742888777,12984.224335309998,132.12388746000215,53300.5370076 2025-03-25,07:46:19.000,84,11083675,12925,0,1742888778,12984.156972209988,131.8066766100019,53300.41123944001 2025-03-25,07:46:20.000,84,11083642,12605,0,1742888779,12984.177181139989,131.48946576000162,53300.34835536 2025-03-25,07:46:21.000,84,11083639,12765,0,1742888780,12984.130026969993,131.27799185999902,53300.25053568 2025-03-25,07:46:22.000,84,11083644,12605,0,1742888781,12984.130026969993,131.03127230999962,53300.14572888001 2025-03-25,07:46:23.000,84,11083630,13045,0,1742888782,12984.103081729998,130.81274927999766,53300.103806160005 2025-03-25,07:46:24.000,84,11083632,13045,0,1742888783,12984.076136489988,130.58012799000426,53300.0129736 2025-03-25,07:46:25.000,84,11083664,12885,0,1742888784,12984.015509700002,130.31931017999887,53299.936115280005 2025-03-25,07:46:26.000,84,11083644,12805,0,1742888785,12983.968355529993,130.10783628000354,53299.817334240004 2025-03-25,07:46:27.000,84,11083631,12805,0,1742888786,12983.900992429997,129.88226412000222,53299.80336 2025-03-25,07:46:28.000,84,11083693,12685,0,1742888787,12983.847101949992,129.57915153000067,53299.70554032 2025-03-25,07:46:29.000,84,11083654,12685,0,1742888788,12983.773002540001,129.34653024,53299.628682 2025-03-25,07:46:30.000,84,11083637,12805,0,1742888789,12983.698903129996,129.0645650400038,53299.5588108 2025-03-25,07:46:31.000,84,11083624,12805,0,1742888790,12983.577649549996,128.82489462000376,53299.44002976 2025-03-25,07:46:32.000,84,11083625,13165,0,1742888791,12983.597858479996,128.49358551000478,53299.34221008 2025-03-25,07:46:33.000,84,11083634,12605,0,1742888792,12983.584385859991,128.19047292000323,53299.23740328001 2025-03-25,07:46:34.000,84,11083638,12645,0,1742888793,12983.604594789991,127.88736033000168,53299.13259648 2025-03-25,07:46:35.000,84,11083657,12845,0,1742888794,12983.638276339996,127.54900209000334,53299.11163512001 2025-03-25,07:46:36.000,84,11083632,12525,0,1742888795,12983.624803719991,127.26703688999987,53299.05573816 2025-03-25,07:46:37.000,84,11083637,12645,0,1742888796,12983.638276339996,126.97097342999768,53298.95093136001 2025-03-25,07:46:38.000,84,11083646,13125,0,1742888797,12983.658485269996,126.73130300999765,53298.85311168001 2025-03-25,07:46:39.000,84,11083615,12805,0,1742888798,12983.692166820001,126.52687824000168,53298.86708592 2025-03-25,07:46:40.000,84,11083648,12925,0,1742888799,12983.658485269996,126.3295025999978,53298.77625336001 2025-03-25,07:46:41.000,84,11083646,12965,0,1742888800,12983.638276339996,126.2590113000042,53298.762279120005 2025-03-25,07:46:42.000,84,11083603,12805,0,1742888801,12983.55070431,126.20261826000205,53298.67843368 2025-03-25,07:46:43.000,84,11083621,12725,0,1742888802,12983.48334120999,126.16737260999798,53298.63651096001 2025-03-25,07:46:44.000,84,11083661,13125,0,1742888803,12983.34861501,126.18147087000398,53298.58760112001 2025-03-25,07:46:45.000,84,11083659,13125,0,1742888804,12983.22736143,126.22376565000013,53298.48279432 2025-03-25,07:46:46.000,84,11083677,12645,0,1742888805,12983.112844159994,126.28015869000228,53298.48978144001 2025-03-25,07:46:47.000,84,11083655,12725,0,1742888806,12982.951172719993,126.35064999000315,53298.46183296 2025-03-25,07:46:48.000,84,11083662,12845,0,1742888807,12982.796237590002,126.37179738000123,53298.3360648 2025-03-25,07:46:49.000,84,11083626,12765,0,1742888808,12982.674984010002,126.49868172000424,53298.35003904001 2025-03-25,07:46:50.000,84,11083599,13205,0,1742888809,12982.587411979992,126.47048519999953,53298.28715496 2025-03-25,07:46:51.000,84,11083638,12685,0,1742888810,12982.493103640001,126.49163259000488,53298.259206480005 2025-03-25,07:46:52.000,84,11083588,12805,0,1742888811,12982.432476850001,126.43523955000273,53298.13343832001 2025-03-25,07:46:53.000,84,11083680,12805,0,1742888812,12982.439213159996,126.3929447699993,53298.03561864001 2025-03-25,07:46:54.000,84,11083644,12965,0,1742888813,12982.41226792,126.36474825000187,53298.0216444 2025-03-25,07:46:55.000,84,11083605,12725,0,1742888814,12982.39205899,126.294256950001,53298.042605760005 2025-03-25,07:46:56.000,84,11083651,12885,0,1742888815,12982.338168509996,126.26606043000356,53297.972734560004 2025-03-25,07:46:57.000,84,11083633,12885,0,1742888816,12982.35164113,126.17442174000462,53297.94478608001 2025-03-25,07:46:58.000,84,11083617,13005,0,1742888817,12982.358377439996,126.1955691300027,53297.94478608001 2025-03-25,07:46:59.000,84,11083672,13205,0,1742888818,12982.378586369996,126.18147087000398,53297.86094064 2025-03-25,07:47:00.000,84,11083657,12765,0,1742888819,12982.358377439996,126.18147087000398,53297.85395352 2025-03-25,07:47:01.000,84,11083637,13005,0,1742888820,12982.3314322,126.16737260999798,53297.805043680004 2025-03-25,07:47:02.000,84,11083670,12965,0,1742888821,12982.297750649996,126.17442174000462,53297.85395352 2025-03-25,07:47:03.000,84,11083656,12805,0,1742888822,12982.21017862,126.23081477999949,53297.81901792001 2025-03-25,07:47:04.000,84,11083608,12925,0,1742888823,12982.196705999995,126.23786390999885,53297.76312096 2025-03-25,07:47:05.000,84,11083651,13005,0,1742888824,12982.10913397,126.35064999000315,53297.78408232 2025-03-25,07:47:06.000,84,11083641,13085,0,1742888825,12982.075452419995,126.35769912000251,53297.71421112 2025-03-25,07:47:07.000,84,11083661,12685,0,1742888826,12982.10913397,126.37179738000123,53297.72119824 2025-03-25,07:47:08.000,84,11083652,12685,0,1742888827,12982.136079209995,126.3295025999978,53297.68626264 2025-03-25,07:47:09.000,84,11083642,12885,0,1742888828,12982.22365123999,126.30835520999972,53297.69324976 2025-03-25,07:47:10.000,84,11083619,13045,0,1742888829,12982.28427802999,126.32245346999844,53297.67927552001 2025-03-25,07:47:11.000,84,11083627,12805,0,1742888830,12982.297750649996,126.3295025999978,53297.67927552001 2025-03-25,07:47:12.000,84,11083612,12805,0,1742888831,12982.452685780001,126.294256950001,53297.67927552001 2025-03-25,07:47:13.000,84,11083633,12765,0,1742888832,12982.540257809997,126.23786390999885,53297.66530128 2025-03-25,07:47:14.000,84,11083656,12925,0,1742888833,12982.722138179997,126.17442174000462,53297.72119824 2025-03-25,07:47:15.000,84,11083641,13045,0,1742888834,12982.782764969998,126.11802870000247,53297.74914672001 2025-03-25,07:47:16.000,84,11083655,12765,0,1742888835,12982.890545929993,126.07573391999904,53297.756133840005 2025-03-25,07:47:17.000,84,11083650,13005,0,1742888836,12982.964645339998,125.9840952300001,53297.77010808001 2025-03-25,07:47:18.000,84,11083614,12645,0,1742888837,12983.032008439994,126.00524261999817,53297.8120308 2025-03-25,07:47:19.000,84,11083620,12885,0,1742888838,12983.126316779999,125.97704610000073,53297.83299216 2025-03-25,07:47:20.000,84,11083700,13125,0,1742888839,12983.146525709999,125.89245654000115,53297.85395352 2025-03-25,07:47:21.000,84,11083650,13045,0,1742888840,12983.153262019994,125.97704610000073,53297.923824720005 2025-03-25,07:47:22.000,84,11083643,12605,0,1742888841,12983.13978939999,126.01934088000417,53297.94478608001 2025-03-25,07:47:23.000,84,11083608,12565,0,1742888842,12983.13978939999,126.08983217999776,53297.972734560004 2025-03-25,07:47:24.000,84,11083612,12805,0,1742888843,12983.005063199998,126.16737260999798,53298.00068304 2025-03-25,07:47:25.000,84,11083665,13005,0,1742888844,12982.883809619998,126.23786390999885,53298.00068304 2025-03-25,07:47:26.000,84,11083651,12845,0,1742888845,12982.836655450003,126.31540433999908,53298.042605760005 2025-03-25,07:47:27.000,84,11083657,12965,0,1742888846,12982.836655450003,126.38589563999994,53298.11247696001 2025-03-25,07:47:28.000,84,11083656,12765,0,1742888847,12982.829919139993,126.49163259000488,53298.161386800006 2025-03-25,07:47:29.000,84,11083648,12685,0,1742888848,12982.789501279993,126.59032041000319,53298.20330952001 2025-03-25,07:47:30.000,84,11083681,12925,0,1742888849,12982.782764969998,126.70310649000021,53298.18234816001 2025-03-25,07:47:31.000,84,11083646,13045,0,1742888850,12982.856864379988,126.87228560999938,53298.24523224 2025-03-25,07:47:32.000,84,11083682,13125,0,1742888851,12982.957909029989,126.97802256000432,53298.25221936001 2025-03-25,07:47:33.000,84,11083720,12725,0,1742888852,12983.058953679989,127.10490690000006,53298.35003904001 2025-03-25,07:47:34.000,84,11083665,12765,0,1742888853,12983.058953679989,127.15425081000285,53298.32209056001 2025-03-25,07:47:35.000,84,11083655,12965,0,1742888854,12983.153262019994,127.27408601999923,53298.377987520005 2025-03-25,07:47:36.000,84,11083658,13005,0,1742888855,12983.20041618999,127.36572470999818,53298.39894888001 2025-03-25,07:47:37.000,84,11083623,12805,0,1742888856,12983.314933459995,127.47851079000247,53298.48279432 2025-03-25,07:47:38.000,84,11083650,12685,0,1742888857,12983.38229655999,127.60539512999821,53298.52471704 2025-03-25,07:47:39.000,84,11083596,13125,0,1742888858,12983.48334120999,127.73227947000123,53298.61554960001 2025-03-25,07:47:40.000,84,11083683,12885,0,1742888859,12983.604594789991,127.92260597999848,53298.63651096001 2025-03-25,07:47:41.000,84,11083669,12925,0,1742888860,12983.779738849997,128.0494903200015,53298.73433064001 2025-03-25,07:47:42.000,84,11083688,12965,0,1742888861,12983.927937669992,128.23981682999874,53298.77625336001 2025-03-25,07:47:43.000,84,11083660,12605,0,1742888862,12984.103081729998,128.3596520400024,53298.7902276 2025-03-25,07:47:44.000,84,11083642,12965,0,1742888863,12984.291698409994,128.47948724999878,53298.929970000005 2025-03-25,07:47:45.000,84,11083646,12605,0,1742888864,12984.44663354,128.6557155000046,53298.95791848 2025-03-25,07:47:46.000,84,11083628,12605,0,1742888865,12984.58135973999,128.8178454900044,53299.01381544 2025-03-25,07:47:47.000,84,11083660,13045,0,1742888866,12984.675668079995,128.96587721999822,53299.1745192 2025-03-25,07:47:48.000,84,11083631,12605,0,1742888867,12984.803657969991,129.0998106900006,53299.18849344001 2025-03-25,07:47:49.000,84,11083665,13005,0,1742888868,12984.951856790001,129.18440025000018,53299.2443904 2025-03-25,07:47:50.000,84,11083666,12645,0,1742888869,12985.025956199992,129.31833372000256,53299.34221008 2025-03-25,07:47:51.000,84,11083677,12605,0,1742888870,12985.221309189998,129.40292328000214,53299.384132800005 2025-03-25,07:47:52.000,84,11083706,12845,0,1742888871,12985.335826459988,129.51570935999916,53299.47496536001 2025-03-25,07:47:53.000,84,11083662,12685,0,1742888872,12985.436871109989,129.64259370000218,53299.551823680005 2025-03-25,07:47:54.000,84,11083685,12925,0,1742888873,12985.61875147999,129.72718326000177,53299.614707759996 2025-03-25,07:47:55.000,84,11083684,12885,0,1742888874,12985.72653244,129.87521499000286,53299.6985532 2025-03-25,07:47:56.000,84,11083652,12685,0,1742888875,12985.814104469995,130.0020993299986,53299.76143728001 2025-03-25,07:47:57.000,84,11083646,12965,0,1742888876,12985.854522329995,130.09373802000482,53299.81034712001 2025-03-25,07:47:58.000,84,11083634,12885,0,1742888877,12985.84778602,130.18537671000377,53299.887205440005 2025-03-25,07:47:59.000,84,11083669,13125,0,1742888878,12985.84104970999,130.34045757000422,53299.99201224 2025-03-25,07:48:00.000,84,11083672,12925,0,1742888879,12985.74674137,130.38980147999973,53300.0129736 2025-03-25,07:48:01.000,84,11083688,12685,0,1742888880,12985.62548779,130.3968506099991,53300.06887056 2025-03-25,07:48:02.000,84,11083698,13005,0,1742888881,12985.55812468999,130.41799800000445,53300.06188344 2025-03-25,07:48:03.000,84,11083681,12765,0,1742888882,12985.477288969989,130.43209626000316,53300.07585768001 2025-03-25,07:48:04.000,84,11083683,12645,0,1742888883,12985.477288969989,130.38980147999973,53300.07585768001 2025-03-25,07:48:05.000,84,11083685,12765,0,1742888884,12985.416662179989,130.31931017999887,53300.08983192 2025-03-25,07:48:06.000,84,11083663,12845,0,1742888885,12985.443607419998,130.25586801000463,53300.14572888001 2025-03-25,07:48:07.000,84,11083687,12845,0,1742888886,12985.490761589994,130.18537671000377,53300.13175464 2025-03-25,07:48:08.000,84,11083620,13405,0,1742888887,12985.463816349999,130.10783628000354,53300.08983192 2025-03-25,07:48:09.000,84,11083660,12685,0,1742888888,12985.484025279999,130.05849237000075,53300.117780399996 2025-03-25,07:48:10.000,84,11083680,12845,0,1742888889,12985.490761589994,130.0514432400014,53300.08983192 2025-03-25,07:48:11.000,84,11083685,12845,0,1742888890,12985.484025279999,130.0020993299986,53300.09681904001 2025-03-25,07:48:12.000,84,11083683,12965,0,1742888891,12985.510970519994,129.94570629000373,53300.103806160005 2025-03-25,07:48:13.000,84,11083672,12725,0,1742888892,12985.524443139999,129.8399693399988,53300.103806160005 2025-03-25,07:48:14.000,84,11083646,12605,0,1742888893,12985.571597309994,129.79062543000327,53300.04790920001 2025-03-25,07:48:15.000,84,11083685,12685,0,1742888894,12985.733268749995,129.73423239000113,53300.06188344 2025-03-25,07:48:16.000,84,11083666,12645,0,1742888895,12985.86799495,129.63554457000282,53300.054896320005 2025-03-25,07:48:17.000,84,11083683,12805,0,1742888896,12986.063347939991,129.52275848999852,53300.103806160005 2025-03-25,07:48:18.000,84,11083664,12645,0,1742888897,12986.177865209997,129.46636545000365,53300.14572888001 2025-03-25,07:48:19.000,84,11083671,13045,0,1742888898,12986.238491999997,129.39587415000278,53300.103806160005 2025-03-25,07:48:20.000,84,11083662,12765,0,1742888899,12986.319327719997,129.29013719999784,53300.12476752001 2025-03-25,07:48:21.000,84,11083702,13045,0,1742888900,12986.366481889992,129.18440025000018,53300.13874176 2025-03-25,07:48:22.000,84,11083658,12805,0,1742888901,12986.393427130002,129.10685981999995,53300.11079328 2025-03-25,07:48:23.000,84,11083593,13005,0,1742888902,12986.467526539993,129.02931938999973,53300.152716000004 2025-03-25,07:48:24.000,84,11083647,12805,0,1742888903,12986.568571189993,128.97292635000485,53300.22957432 2025-03-25,07:48:25.000,84,11083641,12925,0,1742888904,12986.649406909994,128.92358244000206,53300.25053568 2025-03-25,07:48:26.000,84,11083678,12645,0,1742888905,12986.770660489994,128.81079635999777,53300.271497040005 2025-03-25,07:48:27.000,84,11083644,13005,0,1742888906,12986.92559562,128.6698137600033,53300.27848416 2025-03-25,07:48:28.000,84,11083645,12845,0,1742888907,12987.08726706,128.5429294200003,53300.29245840001 2025-03-25,07:48:29.000,84,11083666,12605,0,1742888908,12987.2489385,128.37375030000112,53300.36232960001 2025-03-25,07:48:30.000,84,11083651,12845,0,1742888909,12987.464500419992,128.18342379000387,53300.3972652 2025-03-25,07:48:31.000,84,11083675,12605,0,1742888910,12987.632908170002,128.0142446700047,53300.4671364 2025-03-25,07:48:32.000,84,11083668,12925,0,1742888911,12987.834997469989,127.88736033000168,53300.48111064001 2025-03-25,07:48:33.000,84,11083623,12965,0,1742888912,12988.05729569999,127.76752511999803,53300.55098184001 2025-03-25,07:48:34.000,84,11083671,12685,0,1742888913,12988.34022071999,127.64064078000229,53300.58591744 2025-03-25,07:48:35.000,84,11083624,12765,0,1742888914,12988.535573709996,127.51375643999927,53300.69771136001 2025-03-25,07:48:36.000,84,11083642,12605,0,1742888915,12988.751135630002,127.45031426999776,53300.80251816 2025-03-25,07:48:37.000,84,11083656,12685,0,1742888916,12988.933015999988,127.42916687999968,53300.85841512 2025-03-25,07:48:38.000,84,11083655,13245,0,1742888917,12989.034060649989,127.4573634000044,53300.90732496 2025-03-25,07:48:39.000,84,11083657,12805,0,1742888918,12989.162050539999,127.42916687999968,53301.026106 2025-03-25,07:48:40.000,84,11083608,13045,0,1742888919,12989.222677329999,127.4080194900016,53301.0959772 2025-03-25,07:48:41.000,84,11083655,12725,0,1742888920,12989.28330412,127.33752819000074,53301.24270672 2025-03-25,07:48:42.000,84,11083663,12765,0,1742888921,12989.30351305,127.3093316700033,53301.28462944 2025-03-25,07:48:43.000,84,11083616,12845,0,1742888922,12989.269831499994,127.30228254000394,53301.38244912 2025-03-25,07:48:44.000,84,11083624,12845,0,1742888923,12989.128368989994,127.30228254000394,53301.46629456001 2025-03-25,07:48:45.000,84,11083640,12805,0,1742888924,12988.973433859988,127.23884037000244,53301.53616576001 2025-03-25,07:48:46.000,84,11083619,12885,0,1742888925,12988.737663009997,127.16834907000157,53301.59206272 2025-03-25,07:48:47.000,84,11083615,12605,0,1742888926,12988.528837400001,127.16129994000221,53301.67590816001 2025-03-25,07:48:48.000,84,11083631,12765,0,1742888927,12988.32001178999,127.18949645999965,53301.6898824 2025-03-25,07:48:49.000,84,11083670,12805,0,1742888928,12988.090977249994,127.17539820000093,53301.72481800001 2025-03-25,07:48:50.000,84,11083628,12685,0,1742888929,12987.875415329989,127.17539820000093,53301.731805120005 2025-03-25,07:48:51.000,84,11083690,12765,0,1742888930,12987.659853409998,127.17539820000093,53301.71783088 2025-03-25,07:48:52.000,84,11083655,12605,0,1742888931,12987.457764109997,127.14015255000413,53301.70385664001 2025-03-25,07:48:53.000,84,11083634,12925,0,1742888932,12987.195048019996,127.23884037000244,53301.682895280006 2025-03-25,07:48:54.000,84,11083663,12845,0,1742888933,12987.01990395999,127.27408601999923,53301.64097256 2025-03-25,07:48:55.000,84,11083631,12765,0,1742888934,12986.83802358999,127.33752819000074,53301.58507560001 2025-03-25,07:48:56.000,84,11083600,12645,0,1742888935,12986.595516429988,127.39392123000289,53301.59904984 2025-03-25,07:48:57.000,84,11083651,12645,0,1742888936,12986.319327719997,127.46441253000376,53301.54315288 2025-03-25,07:48:58.000,84,11083618,12765,0,1742888937,12986.137447349996,127.47146166000311,53301.53616576001 2025-03-25,07:48:59.000,84,11083675,13125,0,1742888938,12985.96230328999,127.54195296000398,53301.4802688 2025-03-25,07:49:00.000,84,11083592,12605,0,1742888939,12985.74000505999,127.59834599999886,53301.41738472001 2025-03-25,07:49:01.000,84,11083617,13165,0,1742888940,12985.497497899989,127.64768991000165,53301.35450064 2025-03-25,07:49:02.000,84,11083664,13005,0,1742888941,12985.187627639993,127.71113208000315,53301.24270672 2025-03-25,07:49:03.000,84,11083658,12645,0,1742888942,12984.864284759991,127.85211468000489,53301.1658484 2025-03-25,07:49:04.000,84,11083631,12565,0,1742888943,12984.60156866999,128.02129380000406,53301.10296432001 2025-03-25,07:49:05.000,84,11083647,12765,0,1742888944,12984.372534129994,128.2468659599981,53300.97020904 2025-03-25,07:49:06.000,84,11083653,12485,0,1742888945,12984.116554349988,128.45129073000135,53300.893350720005 2025-03-25,07:49:07.000,84,11083622,12805,0,1742888946,12983.840365639997,128.64866636999795,53300.851428 2025-03-25,07:49:08.000,84,11083621,12605,0,1742888947,12983.55070431,128.88128765999863,53300.788543919996 2025-03-25,07:49:09.000,84,11083683,12925,0,1742888948,12983.22736143,129.0504667799978,53300.676750000006 2025-03-25,07:49:10.000,84,11083613,12845,0,1742888949,12982.937700099988,129.18440025000018,53300.606878800005 2025-03-25,07:49:11.000,84,11083639,12805,0,1742888950,12982.762556039997,129.30423546000384,53300.50207200001 2025-03-25,07:49:12.000,84,11083637,12765,0,1742888951,12982.553730430001,129.4452180599983,53300.3972652 2025-03-25,07:49:13.000,84,11083668,12765,0,1742888952,12982.37185006,129.62849544000346,53300.31341976001 2025-03-25,07:49:14.000,84,11083646,12805,0,1742888953,12982.115870279995,129.74128152000048,53300.20162584 2025-03-25,07:49:15.000,84,11083631,13045,0,1742888954,12981.947462529999,129.8399693399988,53300.117780399996 2025-03-25,07:49:16.000,84,11083660,12365,0,1742888955,12981.765582159998,129.95980455000245,53299.950089519996 2025-03-25,07:49:17.000,84,11083628,12885,0,1742888956,12981.684746439998,130.10783628000354,53299.84528272 2025-03-25,07:49:18.000,84,11083648,12765,0,1742888957,12981.523074999997,130.2981627900008,53299.75445016 2025-03-25,07:49:19.000,84,11083597,12685,0,1742888958,12981.374876180002,130.46734190999996,53299.67759184 2025-03-25,07:49:20.000,84,11083643,12685,0,1742888959,12981.179523189996,130.61537364000105,53299.59374640001 2025-03-25,07:49:21.000,84,11083652,12525,0,1742888960,12981.058269609995,130.78455276000022,53299.46099112 2025-03-25,07:49:22.000,84,11083660,12805,0,1742888961,12980.916807099995,130.92553536000196,53299.44002976 2025-03-25,07:49:23.000,84,11083672,12965,0,1742888962,12980.76860828,131.1158618699992,53299.37015856 2025-03-25,07:49:24.000,84,11083673,12445,0,1742888963,12980.553046359993,131.23569708000286,53299.20945480001 2025-03-25,07:49:25.000,84,11083646,12965,0,1742888964,12980.310539199992,131.3625814199986,53299.09067376001 2025-03-25,07:49:26.000,84,11083621,12605,0,1742888965,12980.155604070002,131.56700619000185,53299.07669952 2025-03-25,07:49:27.000,84,11083637,12805,0,1742888966,12979.966987389991,131.70798879000358,53298.90202152001 2025-03-25,07:49:28.000,84,11083666,12685,0,1742888967,12979.78510701999,131.81372574000125,53298.832150320006 2025-03-25,07:49:29.000,84,11083647,12605,0,1742888968,12979.636908199995,131.94765921000362,53298.70638216001 2025-03-25,07:49:30.000,84,11083587,13045,0,1742888969,12979.50218199999,132.05339616000128,53298.56663976001 2025-03-25,07:49:31.000,84,11083658,12605,0,1742888970,12979.414609969994,132.18732963000366,53298.48279432 2025-03-25,07:49:32.000,84,11083593,13365,0,1742888971,12979.300092699988,132.30716484000004,53298.36401328 2025-03-25,07:49:33.000,84,11083664,12805,0,1742888972,12979.185575429998,132.33536136000475,53298.28016784001 2025-03-25,07:49:34.000,84,11083667,12845,0,1742888973,12979.124948639997,132.40585265999835,53298.20330952001 2025-03-25,07:49:35.000,84,11083637,12845,0,1742888974,12978.983486129997,132.49749135000457,53298.1264512 2025-03-25,07:49:36.000,84,11083597,12925,0,1742888975,12978.909386719992,132.63847394999902,53297.97972168 2025-03-25,07:49:37.000,84,11083660,12765,0,1742888976,12978.922859339997,132.79355480999948,53297.93779896001 2025-03-25,07:49:38.000,84,11083668,13165,0,1742888977,12978.956540890002,132.89929176000442,53297.826005040006 2025-03-25,07:49:39.000,84,11083621,12925,0,1742888978,12979.037376610002,132.96273392999865,53297.67927552001 2025-03-25,07:49:40.000,84,11083643,12845,0,1742888979,12979.071058159992,132.99797958000272,53297.588442960005 2025-03-25,07:49:41.000,84,11083627,12605,0,1742888980,12979.118212330002,132.99797958000272,53297.51158464001 2025-03-25,07:49:42.000,84,11083581,13245,0,1742888981,12979.151893879993,132.9556847999993,53297.45568768 2025-03-25,07:49:43.000,84,11083632,12765,0,1742888982,12979.286620079998,132.90634089000378,53297.357868 2025-03-25,07:49:44.000,84,11083626,12925,0,1742888983,12979.455027829994,132.8358495900029,53297.29498392001 2025-03-25,07:49:45.000,84,11083644,12845,0,1742888984,12979.616699269995,132.7371617700046,53297.19017712 2025-03-25,07:49:46.000,84,11083642,12445,0,1742888985,12979.81205226,132.64552307999838,53297.14825440001 2025-03-25,07:49:47.000,84,11083593,12725,0,1742888986,12979.980460009996,132.48339308999857,53297.10633168001 2025-03-25,07:49:48.000,84,11083640,12765,0,1742888987,12980.142131449997,132.3424104900041,53297.02947336001 2025-03-25,07:49:49.000,84,11083641,13045,0,1742888988,12980.263385029997,132.20142789000238,53296.99453776 2025-03-25,07:49:50.000,84,11083602,12805,0,1742888989,12980.391374919993,132.1168383300028,53296.88973096001 2025-03-25,07:49:51.000,84,11083652,12685,0,1742888990,12980.539573739989,131.94061008000426,53296.85479536 2025-03-25,07:49:52.000,84,11083612,12765,0,1742888991,12980.687772559999,131.75028356999974,53296.833834 2025-03-25,07:49:53.000,84,11083632,12725,0,1742888992,12980.755135659994,131.53176053999778,53296.749988560005 2025-03-25,07:49:54.000,84,11083665,12845,0,1742888993,12980.86291661999,131.32028664000245,53296.68710448 2025-03-25,07:49:55.000,84,11083635,12845,0,1742888994,12980.92354340999,131.0806162200024,53296.60325904001 2025-03-25,07:49:56.000,84,11083633,12965,0,1742888995,12981.03132437,130.86209319000045,53296.54736208 2025-03-25,07:49:57.000,84,11083670,12565,0,1742888996,12981.02458805999,130.6224227700004,53296.45652952001 2025-03-25,07:49:58.000,84,11083625,12525,0,1742888997,12981.06500591999,130.32635930999822,53296.42858104001 2025-03-25,07:49:59.000,84,11083661,12765,0,1742888998,12981.038060679995,130.15718018999905,53296.2748644 2025-03-25,07:50:00.000,84,11083676,12725,0,1742888999,12981.04479698999,129.98095194000052,53296.246915920005 2025-03-25,07:50:01.000,84,11083609,12605,0,1742889000,12980.88986186,129.77652717000456,53296.11416064 2025-03-25,07:50:02.000,84,11083633,12725,0,1742889001,12980.748399349999,129.61439718000474,53296.05127656001 2025-03-25,07:50:03.000,84,11083695,12925,0,1742889002,12980.512628499993,129.41702154000086,53295.932495520006 2025-03-25,07:50:04.000,84,11083661,12605,0,1742889003,12980.337484440002,129.26898980999977,53295.83467584001 2025-03-25,07:50:05.000,84,11083643,12885,0,1742889004,12980.169076689992,128.98702461000357,53295.764804640006 2025-03-25,07:50:06.000,84,11083606,12645,0,1742889005,12979.940042149996,128.72620679999818,53295.55519104 2025-03-25,07:50:07.000,84,11083615,12925,0,1742889006,12979.737952849995,128.50063464000414,53295.49230696 2025-03-25,07:50:08.000,84,11083613,12765,0,1742889007,12979.468500449999,128.3103081299996,53295.261732000006 2025-03-25,07:50:09.000,84,11083611,13045,0,1742889008,12979.293356389993,128.11998162000236,53295.16391232001 2025-03-25,07:50:10.000,84,11083650,12965,0,1742889009,12979.050849229992,127.88031120000232,53294.99622144001 2025-03-25,07:50:11.000,84,11083594,12765,0,1742889010,12978.882441479996,127.66883729999972,53294.83551768 2025-03-25,07:50:12.000,84,11083638,13005,0,1742889011,12978.73424266,127.49965818000055,53294.639878320006 2025-03-25,07:50:13.000,84,11083625,12805,0,1742889012,12978.559098599995,127.27408601999923,53294.472187440006 2025-03-25,07:50:14.000,84,11083673,12925,0,1742889013,12978.38395453999,127.01326821000112,53294.33244504 2025-03-25,07:50:15.000,84,11083634,12645,0,1742889014,12978.195337859994,126.82294170000387,53294.136805680006 2025-03-25,07:50:16.000,84,11083621,13005,0,1742889015,12978.047139039998,126.68900823000149,53293.98308904 2025-03-25,07:50:17.000,84,11083662,12845,0,1742889016,12977.858522360002,126.52687824000168,53293.780462560004 2025-03-25,07:50:18.000,84,11083637,12925,0,1742889017,12977.710323539992,126.36474825000187,53293.612771680004 2025-03-25,07:50:19.000,84,11083642,13005,0,1742889018,12977.568861029991,126.22376565000013,53293.45206792 2025-03-25,07:50:20.000,84,11083653,12845,0,1742889019,12977.4139259,126.08983217999776,53293.228480080004 2025-03-25,07:50:21.000,84,11083638,12965,0,1742889020,12977.19162767,125.95589871000266,53293.0258536 2025-03-25,07:50:22.000,84,11083637,13125,0,1742889021,12977.11079195,125.86426002000371,53292.86514984001 2025-03-25,07:50:23.000,84,11083655,12925,0,1742889022,12976.996274679994,125.74442481000006,53292.64854912001 2025-03-25,07:50:24.000,84,11083645,12845,0,1742889023,12976.881757409988,125.60344220999832,53292.52278096 2025-03-25,07:50:25.000,84,11083628,12965,0,1742889024,12976.794185379993,125.5540983000028,53292.3271416 2025-03-25,07:50:26.000,84,11083650,13045,0,1742889025,12976.686404419997,125.40606657000171,53292.1524636 2025-03-25,07:50:27.000,84,11083684,12685,0,1742889026,12976.652722869992,125.32852614000149,53292.005734080005 2025-03-25,07:50:28.000,84,11083641,12765,0,1742889027,12976.625777629997,125.22278919000382,53291.907914400006 2025-03-25,07:50:29.000,84,11083642,13005,0,1742889028,12976.592096079992,125.13115050000488,53291.6983008 2025-03-25,07:50:30.000,84,11083634,12885,0,1742889029,12976.571887149992,125.0324626799993,53291.51663568 2025-03-25,07:50:31.000,84,11083589,12805,0,1742889030,12976.517996670002,124.98311877000378,53291.44676448001 2025-03-25,07:50:32.000,84,11083650,12885,0,1742889031,12976.544941909997,124.99016790000314,53291.3140092 2025-03-25,07:50:33.000,84,11083602,12565,0,1742889032,12976.517996670002,124.96197137999843,53291.19522816 2025-03-25,07:50:34.000,84,11083675,12645,0,1742889033,12976.578623460002,124.99016790000314,53291.048498640004 2025-03-25,07:50:35.000,84,11083629,12885,0,1742889034,12976.558414530002,125.01131529000122,53291.02055016001 2025-03-25,07:50:36.000,84,11083620,13085,0,1742889035,12976.578623460002,125.03951180999866,53290.87382064001 2025-03-25,07:50:37.000,84,11083656,12805,0,1742889036,12976.625777629997,125.06770833000337,53290.782988080005 2025-03-25,07:50:38.000,84,11083653,12805,0,1742889037,12976.679668110002,125.06770833000337,53290.713116880004 2025-03-25,07:50:39.000,84,11083636,12965,0,1742889038,12976.800921689988,125.08180659000209,53290.67119416 2025-03-25,07:50:40.000,84,11083643,12725,0,1742889039,12976.922175269989,125.08180659000209,53290.5803616 2025-03-25,07:50:41.000,84,11083633,13045,0,1742889040,12976.976065749994,125.11000310999952,53290.55940024001 2025-03-25,07:50:42.000,84,11083630,12645,0,1742889041,12977.08384670999,125.1452487600036,53290.510490399996 2025-03-25,07:50:43.000,84,11083628,12645,0,1742889042,12977.11079195,125.11705223999888,53290.48952904001 2025-03-25,07:50:44.000,84,11083624,12965,0,1742889043,12977.117528259994,125.13115050000488,53290.447606320005 2025-03-25,07:50:45.000,84,11083620,13045,0,1742889044,12977.137737189994,125.12410136999824,53290.44061920001 2025-03-25,07:50:46.000,84,11083619,12765,0,1742889045,12977.117528259994,125.07475746000273,53290.42664496 2025-03-25,07:50:47.000,84,11083644,12605,0,1742889046,12977.08384670999,124.99016790000314,53290.39170936001 2025-03-25,07:50:48.000,84,11083662,12805,0,1742889047,12976.989538369999,125.01836442000058,53290.37074800001 2025-03-25,07:50:49.000,84,11083667,12685,0,1742889048,12976.915438959993,124.97606964000443,53290.30087680001 2025-03-25,07:50:50.000,84,11083644,12765,0,1742889049,12976.807657999998,124.92672573000164,53290.31485104 2025-03-25,07:50:51.000,84,11083652,12605,0,1742889050,12976.612305009992,124.933774860001,53290.28690256 2025-03-25,07:50:52.000,84,11083641,12725,0,1742889051,12976.403479399996,124.91967660000228,53290.22401848001 2025-03-25,07:50:53.000,84,11083618,12685,0,1742889052,12976.10708175999,124.94082399000035,53290.18209576001 2025-03-25,07:50:54.000,84,11083652,12605,0,1742889053,12975.82415673999,124.98311877000378,53290.10523744001 2025-03-25,07:50:55.000,84,11083647,12765,0,1742889054,12975.494077549993,125.03951180999866,53290.02837912 2025-03-25,07:50:56.000,84,11083662,12765,0,1742889055,12975.190943599991,125.12410136999824,53289.90261096 2025-03-25,07:50:57.000,84,11083627,12965,0,1742889056,12974.800237619995,125.15229789000296,53289.91658520001 2025-03-25,07:50:58.000,84,11083678,12885,0,1742889057,12974.443213189988,125.20164179999847,53289.706971600004 2025-03-25,07:50:59.000,84,11083623,12845,0,1742889058,12974.045770899997,125.29328049000469,53289.60216480001 2025-03-25,07:51:00.000,84,11083679,12685,0,1742889059,12973.62811967999,125.34967352999956,53289.44844816 2025-03-25,07:51:01.000,84,11083609,12765,0,1742889060,12973.196995839993,125.44836134999787,53289.26678304001 2025-03-25,07:51:02.000,84,11083633,12965,0,1742889061,12972.786080929996,125.44131221999851,53289.14101488 2025-03-25,07:51:03.000,84,11083622,12725,0,1742889062,12972.39537495,125.44836134999787,53288.987298240005 2025-03-25,07:51:04.000,84,11083624,12965,0,1742889063,12971.984460039988,125.47655787000258,53288.75672328 2025-03-25,07:51:05.000,84,11083672,12605,0,1742889064,12971.627435609997,125.44836134999787,53288.498199839996 2025-03-25,07:51:06.000,84,11083573,12725,0,1742889065,12971.35124689999,125.47655787000258,53288.26063776001 2025-03-25,07:51:07.000,84,11083631,13005,0,1742889066,12971.12894866999,125.46245961000386,53288.10692112 2025-03-25,07:51:08.000,84,11083647,12685,0,1742889067,12970.933595679999,125.51180351999938,53287.85538480001 2025-03-25,07:51:09.000,84,11083656,12765,0,1742889068,12970.731506379998,125.63163873000303,53287.63878408001 2025-03-25,07:51:10.000,84,11083665,12725,0,1742889069,12970.603516490002,125.70917916000326,53287.45013184001 2025-03-25,07:51:11.000,84,11083630,12765,0,1742889070,12970.387954569997,125.78671959000349,53287.21955688 2025-03-25,07:51:12.000,84,11083651,12605,0,1742889071,12970.253228369991,125.92770218999794,53286.98898192001 2025-03-25,07:51:13.000,84,11083639,12965,0,1742889072,12970.05113906999,126.04048827000224,53286.78635544 2025-03-25,07:51:14.000,84,11083624,12645,0,1742889073,12969.902940249995,126.1955691300027,53286.53481912001 2025-03-25,07:51:15.000,84,11083665,12965,0,1742889074,12969.795159289999,126.35064999000315,53286.31821840001 2025-03-25,07:51:16.000,84,11083634,13165,0,1742889075,12969.646960469989,126.47753432999889,53286.17847600001 2025-03-25,07:51:17.000,84,11083625,12605,0,1742889076,12969.518970579993,126.63261518999934,53285.96187528001 2025-03-25,07:51:18.000,84,11083625,12605,0,1742889077,12969.390980689997,126.8511382200013,53285.74527456001 2025-03-25,07:51:19.000,84,11083623,12925,0,1742889078,12969.323617590002,126.9991699500024,53285.59854504 2025-03-25,07:51:20.000,84,11083630,12805,0,1742889079,12969.222572940002,127.18949645999965,53285.367970080006 2025-03-25,07:51:21.000,84,11083616,12605,0,1742889080,12969.108055669996,127.4432651399984,53285.2352148 2025-03-25,07:51:22.000,84,11083656,12725,0,1742889081,12968.986802089996,127.64768991000165,53285.02560120001 2025-03-25,07:51:23.000,84,11083629,12925,0,1742889082,12969.027219949996,127.85211468000489,53284.795026240005 2025-03-25,07:51:24.000,84,11083671,13005,0,1742889083,12969.074374119991,128.0494903200015,53284.63432248 2025-03-25,07:51:25.000,84,11083667,12725,0,1742889084,12969.161946150001,128.25391509000474,53284.47361872001 2025-03-25,07:51:26.000,84,11083675,12845,0,1742889085,12969.330353899997,128.43719247000263,53284.34785056 2025-03-25,07:51:27.000,84,11083683,12725,0,1742889086,12969.451607479998,128.6698137600033,53284.20112104 2025-03-25,07:51:28.000,84,11083643,12685,0,1742889087,12969.586333679988,128.82489462000376,53284.08932712 2025-03-25,07:51:29.000,84,11083643,12685,0,1742889088,12969.781686669994,128.9799754800042,53283.99150744 2025-03-25,07:51:30.000,84,11083645,12805,0,1742889089,12969.97703966,129.1139089499993,53283.858752160006 2025-03-25,07:51:31.000,84,11083628,13045,0,1742889090,12970.165656339996,129.21964590000425,53283.7679196 2025-03-25,07:51:32.000,84,11083624,12765,0,1742889091,12970.414899809992,129.36767762999807,53283.670099920004 2025-03-25,07:51:33.000,84,11083639,12725,0,1742889092,12970.677615899993,129.48046371000237,53283.65612568 2025-03-25,07:51:34.000,84,11083716,12805,0,1742889093,12970.960540919994,129.58620066000003,53283.48144768 2025-03-25,07:51:35.000,84,11083683,12845,0,1742889094,12971.20978438999,129.66374109000026,53283.43952496 2025-03-25,07:51:36.000,84,11083649,12645,0,1742889095,12971.47923679,129.79062543000327,53283.404589360005 2025-03-25,07:51:37.000,84,11083672,12885,0,1742889096,12971.809315979997,129.95980455000245,53283.3137568 2025-03-25,07:51:38.000,84,11083656,13085,0,1742889097,12972.065295759989,130.07259062999947,53283.27183408 2025-03-25,07:51:39.000,84,11083641,12845,0,1742889098,12972.26738505999,130.23472061999928,53283.2438856 2025-03-25,07:51:40.000,84,11083635,12765,0,1742889099,12972.523364839995,130.34750670000358,53283.21593712 2025-03-25,07:51:41.000,84,11083650,13005,0,1742889100,12972.604200559996,130.4602927800006,53283.19497576 2025-03-25,07:51:42.000,84,11083631,12885,0,1742889101,12972.772608309991,130.58717712000362,53283.167027280004 2025-03-25,07:51:43.000,84,11083636,12965,0,1742889102,12972.981433920002,130.72111058999872,53283.13209168001 2025-03-25,07:51:44.000,84,11083639,12885,0,1742889103,12973.176786909993,130.81274927999766,53283.09715608 2025-03-25,07:51:45.000,84,11083681,12605,0,1742889104,12973.412557759999,130.88324057999853,53283.04125912001 2025-03-25,07:51:46.000,84,11083685,12925,0,1742889105,12973.69548278,130.92553536000196,53283.06222048001 2025-03-25,07:51:47.000,84,11083691,12765,0,1742889106,12973.964935179996,130.94668275000004,53283.02728488 2025-03-25,07:51:48.000,84,11083635,12965,0,1742889107,12974.160288170002,130.94668275000004,53282.99234928001 2025-03-25,07:51:49.000,84,11083646,12965,0,1742889108,12974.335432229993,130.94668275000004,53283.00632352 2025-03-25,07:51:50.000,84,11083665,12925,0,1742889109,12974.463422119989,130.94668275000004,53282.92247808001 2025-03-25,07:51:51.000,84,11083647,12965,0,1742889110,12974.678984039994,130.86209319000045,53282.92247808001 2025-03-25,07:51:52.000,84,11083661,12885,0,1742889111,12974.88780964999,130.76340537000215,53282.90850384 2025-03-25,07:51:53.000,84,11083627,12685,0,1742889112,12975.143789429996,130.69996320000064,53282.88055536 2025-03-25,07:51:54.000,84,11083678,12885,0,1742889113,12975.386296589997,130.59422625000298,53282.859594 2025-03-25,07:51:55.000,84,11083633,13005,0,1742889114,12975.682694229989,130.49553843000467,53282.83863264 2025-03-25,07:51:56.000,84,11083605,12765,0,1742889115,12975.938674009994,130.40389973999845,53282.831645520004 2025-03-25,07:51:57.000,84,11083656,12885,0,1742889116,12976.14749961999,130.3122610499995,53282.77574856001 2025-03-25,07:51:58.000,84,11083632,12965,0,1742889117,12976.363061539996,130.262917140004,53282.7897228 2025-03-25,07:51:59.000,84,11083682,12805,0,1742889118,12976.571887149992,130.10078715000418,53282.782735680004 2025-03-25,07:52:00.000,84,11083621,12845,0,1742889119,12976.720085970002,129.9527554200031,53282.7897228 2025-03-25,07:52:01.000,84,11083640,12925,0,1742889120,12976.915438959993,129.86111673000414,53282.74081296 2025-03-25,07:52:02.000,84,11083643,12925,0,1742889121,12977.17141874,129.804723690002,53282.67792888001 2025-03-25,07:52:03.000,84,11083653,13205,0,1742889122,12977.47455269,129.79767456000263,53282.70587736001 2025-03-25,07:52:04.000,84,11083640,12765,0,1742889123,12977.851786049992,129.76242890999856,53282.69889024 2025-03-25,07:52:05.000,84,11083648,12925,0,1742889124,12978.195337859994,129.7553797799992,53282.74081296 2025-03-25,07:52:06.000,84,11083649,12725,0,1742889125,12978.579307529995,129.79062543000327,53282.70587736001 2025-03-25,07:52:07.000,84,11083647,13085,0,1742889126,12978.976749820002,129.87521499000286,53282.70587736001 2025-03-25,07:52:08.000,84,11083585,13085,0,1742889127,12979.374192109994,129.93865716000437,53282.76177432 2025-03-25,07:52:09.000,84,11083663,12445,0,1742889128,12979.717743919995,129.98800106999988,53282.803697040006 2025-03-25,07:52:10.000,84,11083649,12965,0,1742889129,12980.175813000002,130.07259062999947,53282.782735680004 2025-03-25,07:52:11.000,84,11083634,12805,0,1742889130,12980.593464219994,130.10783628000354,53282.83863264 2025-03-25,07:52:12.000,84,11083658,12685,0,1742889131,12980.93027972,130.17127844999777,53282.852606880006 2025-03-25,07:52:13.000,84,11083696,12725,0,1742889132,12981.219941049996,130.22062236000056,53282.97837504 2025-03-25,07:52:14.000,84,11083656,12725,0,1742889133,12981.482657139997,130.24176974999864,53283.05523336 2025-03-25,07:52:15.000,84,11083629,12605,0,1742889134,12981.826208949999,130.29111366000143,53283.118117440004 2025-03-25,07:52:16.000,84,11083679,12965,0,1742889135,12982.12260658999,130.28406453000207,53283.16004016001 2025-03-25,07:52:17.000,84,11083616,12685,0,1742889136,12982.472894710001,130.262917140004,53283.22991136001 2025-03-25,07:52:18.000,84,11083629,12925,0,1742889137,12982.782764969998,130.1642293199984,53283.25785984001 2025-03-25,07:52:19.000,84,11083647,12765,0,1742889138,12982.957909029989,130.1501310599997,53283.32074392 2025-03-25,07:52:20.000,84,11083635,12605,0,1742889139,12983.193679879994,130.15718018999905,53283.36965376 2025-03-25,07:52:21.000,84,11083672,12885,0,1742889140,12983.42945073,130.1148854100029,53283.453499200004 2025-03-25,07:52:22.000,84,11083694,13165,0,1742889141,12983.685430509991,130.1148854100029,53283.50939616 2025-03-25,07:52:23.000,84,11083695,12925,0,1742889142,12983.907728739992,130.1148854100029,53283.58625448 2025-03-25,07:52:24.000,84,11083669,12925,0,1742889143,12984.109818039993,130.1501310599997,53283.61420296001 2025-03-25,07:52:25.000,84,11083615,12685,0,1742889144,12984.31864364999,130.17127844999777,53283.71900976 2025-03-25,07:52:26.000,84,11083628,12765,0,1742889145,12984.50726033,130.20652410000184,53283.83080368001 2025-03-25,07:52:27.000,84,11083686,12765,0,1742889146,12984.74976749,130.22767148999992,53283.88670064 2025-03-25,07:52:28.000,84,11083664,13125,0,1742889147,12984.965329409992,130.22767148999992,53283.94958472001 2025-03-25,07:52:29.000,84,11083662,12605,0,1742889148,12985.187627639993,130.25586801000463,53284.04041728 2025-03-25,07:52:30.000,84,11083650,12925,0,1742889149,12985.443607419998,130.28406453000207,53284.09631424001 2025-03-25,07:52:31.000,84,11083619,12845,0,1742889150,12985.591806239994,130.3122610499995,53284.173172560004 2025-03-25,07:52:32.000,84,11083647,12845,0,1742889151,12985.72653244,130.3968506099991,53284.33387632001 2025-03-25,07:52:33.000,84,11083658,13005,0,1742889152,12985.773686609995,130.45324365000124,53284.36881192 2025-03-25,07:52:34.000,84,11083682,12925,0,1742889153,12985.7669503,130.50258756000403,53284.43169600001 2025-03-25,07:52:35.000,84,11083606,12845,0,1742889154,12985.713059819995,130.51668582000275,53284.480605840006 2025-03-25,07:52:36.000,84,11083669,12765,0,1742889155,12985.632224099994,130.49553843000467,53284.529515680006 2025-03-25,07:52:37.000,84,11083665,12885,0,1742889156,12985.544652069999,130.53783321000083,53284.58541264 2025-03-25,07:52:38.000,84,11083672,12845,0,1742889157,12985.463816349999,130.53783321000083,53284.66925808001 2025-03-25,07:52:39.000,84,11083691,12685,0,1742889158,12985.369508009993,130.55193146999954,53284.73214216 2025-03-25,07:52:40.000,84,11083625,12765,0,1742889159,12985.261727049998,130.5096366900034,53284.73912928001 2025-03-25,07:52:41.000,84,11083675,13125,0,1742889160,12985.140473469997,130.5096366900034,53284.697206560006 2025-03-25,07:52:42.000,84,11083672,12765,0,1742889161,12985.025956199992,130.5589805999989,53284.746116400005 2025-03-25,07:52:43.000,84,11083629,12765,0,1742889162,12984.837339519996,130.59422625000298,53284.76707776001 2025-03-25,07:52:44.000,84,11083645,12605,0,1742889163,12984.58135973999,130.63652102999913,53284.66925808001 2025-03-25,07:52:45.000,84,11083633,12605,0,1742889164,12984.345588889999,130.74930711000343,53284.648296720006 2025-03-25,07:52:46.000,84,11083644,12765,0,1742889165,12984.028982319993,130.833896670003,53284.61336112 2025-03-25,07:52:47.000,84,11083616,13045,0,1742889166,12983.799947779997,130.93963362000068,53284.56445128 2025-03-25,07:52:48.000,84,11083637,12565,0,1742889167,12983.517022759996,131.04537056999834,53284.49458008 2025-03-25,07:52:49.000,84,11083615,12965,0,1742889168,12983.22736143,131.14405839000392,53284.40374752001 2025-03-25,07:52:50.000,84,11083649,12725,0,1742889169,12983.025272129998,131.2286479500035,53284.40374752001 2025-03-25,07:52:51.000,84,11083661,12565,0,1742889170,12982.802973899998,131.29209011999774,53284.291953600004 2025-03-25,07:52:52.000,84,11083652,12685,0,1742889171,12982.560466739997,131.32028664000245,53284.2220824 2025-03-25,07:52:53.000,84,11083622,12605,0,1742889172,12982.358377439996,131.38372881000396,53284.11028848 2025-03-25,07:52:54.000,84,11083641,12965,0,1742889173,12982.16976076,131.41897446000075,53283.94958472001 2025-03-25,07:52:55.000,84,11083660,13005,0,1742889174,12981.974407769994,131.46126924000419,53283.858752160006 2025-03-25,07:52:56.000,84,11083613,13125,0,1742889175,12981.785791089998,131.56700619000185,53283.74695824 2025-03-25,07:52:57.000,84,11083683,12925,0,1742889176,12981.630855959993,131.623399230004,53283.65612568 2025-03-25,07:52:58.000,84,11083676,12765,0,1742889177,12981.462448209997,131.68684139999823,53283.55131888 2025-03-25,07:52:59.000,84,11083613,12725,0,1742889178,12981.341194629997,131.72913618000166,53283.4185636 2025-03-25,07:53:00.000,84,11083607,12845,0,1742889179,12981.206468429991,131.75028356999974,53283.306769680006 2025-03-25,07:53:01.000,84,11083606,12925,0,1742889180,12981.078478539996,131.77848009000445,53283.1740144 2025-03-25,07:53:02.000,84,11083663,12765,0,1742889181,12980.93027972,131.7573326999991,53283.01331064001 2025-03-25,07:53:03.000,84,11083625,12965,0,1742889182,12980.795553519994,131.7220870500023,53282.93645232 2025-03-25,07:53:04.000,84,11083626,12685,0,1742889183,12980.640618389989,131.66569401000015,53282.74780008 2025-03-25,07:53:05.000,84,11083624,12725,0,1742889184,12980.472210639993,131.623399230004,53282.67094176 2025-03-25,07:53:06.000,84,11083633,12885,0,1742889185,12980.263385029997,131.5388096700044,53282.55216072 2025-03-25,07:53:07.000,84,11083630,13165,0,1742889186,12980.101713589997,131.49651489000098,53282.43337968 2025-03-25,07:53:08.000,84,11083694,12765,0,1742889187,12979.879415359996,131.45422011000483,53282.23774032 2025-03-25,07:53:09.000,84,11083609,12965,0,1742889188,12979.70427129999,131.39782707000268,53282.18883048 2025-03-25,07:53:10.000,84,11083634,12965,0,1742889189,12979.488709379999,131.4119253300014,53281.97222976 2025-03-25,07:53:11.000,84,11083643,12925,0,1742889190,12979.347246869998,131.4260235900001,53281.88838432001 2025-03-25,07:53:12.000,84,11083664,12765,0,1742889191,12979.199048050003,131.48241663000226,53281.7416548 2025-03-25,07:53:13.000,84,11083657,12685,0,1742889192,12979.151893879993,131.5740553200012,53281.608899520004 2025-03-25,07:53:14.000,84,11083639,12645,0,1742889193,12979.084530779997,131.63044836000336,53281.462170000006 2025-03-25,07:53:15.000,84,11083654,12565,0,1742889194,12978.963277199997,131.74323444000038,53281.37133744 2025-03-25,07:53:16.000,84,11083623,12925,0,1742889195,12978.949804579992,131.9335609500049,53281.273517760004 2025-03-25,07:53:17.000,84,11083655,12925,0,1742889196,12978.916123030001,132.08864180999808,53281.154736720004 2025-03-25,07:53:18.000,84,11083632,13045,0,1742889197,12978.855496240001,132.25782093000453,53281.008007200006 2025-03-25,07:53:19.000,84,11083640,12605,0,1742889198,12978.868968859992,132.50454048000393,53280.94512312 2025-03-25,07:53:20.000,84,11083641,12805,0,1742889199,12978.916123030001,132.6737196000031,53280.8682648 2025-03-25,07:53:21.000,84,11083626,12725,0,1742889200,12978.949804579992,132.80060393999884,53280.7285224 2025-03-25,07:53:22.000,84,11083634,12925,0,1742889201,12979.023903989997,133.02617610000016,53280.64467696001 2025-03-25,07:53:23.000,84,11083670,12765,0,1742889202,12979.118212330002,133.19535521999933,53280.54685728001 2025-03-25,07:53:24.000,84,11083628,12765,0,1742889203,12979.205784359998,133.34338695000042,53280.51192168 2025-03-25,07:53:25.000,84,11083669,13085,0,1742889204,12979.313565319993,133.51961519999895,53280.44903760001 2025-03-25,07:53:26.000,84,11083641,12725,0,1742889205,12979.401137349989,133.60420475999854,53280.37217928 2025-03-25,07:53:27.000,84,11083644,12885,0,1742889206,12979.556072479994,133.70994171000348,53280.316282320004 2025-03-25,07:53:28.000,84,11083600,12765,0,1742889207,12979.677326059995,133.86502257000393,53280.288333840006 2025-03-25,07:53:29.000,84,11083631,12765,0,1742889208,12979.818788569995,134.06239821000054,53280.2044884 2025-03-25,07:53:30.000,84,11083614,12765,0,1742889209,12979.946778459991,134.10469299000397,53280.16256568001 2025-03-25,07:53:31.000,84,11083620,12845,0,1742889210,12979.987196319991,134.08354559999862,53280.03679752 2025-03-25,07:53:32.000,84,11083628,12925,0,1742889211,12979.987196319991,134.04125082000246,53279.98788768 2025-03-25,07:53:33.000,84,11083631,12525,0,1742889212,12980.014141560001,134.02715256000374,53279.952952080006 2025-03-25,07:53:34.000,84,11083649,12845,0,1742889213,12979.946778459991,134.02010343000438,53279.87609376001 2025-03-25,07:53:35.000,84,11083659,12805,0,1742889214,12979.879415359996,133.92846473999816,53279.81320968 2025-03-25,07:53:36.000,84,11083663,12565,0,1742889215,12979.82552487999,133.82977691999986,53279.72237712 2025-03-25,07:53:37.000,84,11083647,12645,0,1742889216,12979.737952849995,133.68879431999812,53279.63853168001 2025-03-25,07:53:38.000,84,11083665,12925,0,1742889217,12979.657117129995,133.50551694000023,53279.58263472 2025-03-25,07:53:39.000,84,11083631,12845,0,1742889218,12979.56280878999,133.33633782000106,53279.449879440006 2025-03-25,07:53:40.000,84,11083666,12725,0,1742889219,12979.414609969994,133.01207784000144,53279.34507264 2025-03-25,07:53:41.000,84,11083666,12925,0,1742889220,12979.225993289998,132.7089652499999,53279.20533024001 2025-03-25,07:53:42.000,84,11083624,12805,0,1742889221,12979.044112919997,132.3776561400009,53279.06558784001 2025-03-25,07:53:43.000,84,11083697,12765,0,1742889222,12978.794869450001,131.97585573000106,53278.93283256 2025-03-25,07:53:44.000,84,11083672,12605,0,1742889223,12978.64667062999,131.5599570600025,53278.78610304 2025-03-25,07:53:45.000,84,11083636,13125,0,1742889224,12978.46479025999,131.22159882000415,53278.63937352 2025-03-25,07:53:46.000,84,11083674,12845,0,1742889225,12978.40416346999,130.79865101999894,53278.47866976 2025-03-25,07:53:47.000,84,11083659,12925,0,1742889226,12978.34353667999,130.3968506099991,53278.30399176 2025-03-25,07:53:48.000,84,11083685,12685,0,1742889227,12978.33006406,129.99505019999924,53278.16424936 2025-03-25,07:53:49.000,84,11083677,12765,0,1742889228,12978.276173579994,129.6214463100041,53278.0035456 2025-03-25,07:53:50.000,84,11083626,12645,0,1742889229,12978.255964649994,129.2125967700049,53277.86380320001 2025-03-25,07:53:51.000,84,11083609,12805,0,1742889230,12978.202074169989,128.92358244000206,53277.703099440005 2025-03-25,07:53:52.000,84,11083681,12925,0,1742889231,12978.127974759998,128.61342072000116,53277.59829264001 2025-03-25,07:53:53.000,84,11083660,12965,0,1742889232,12978.121238449989,128.37375030000112,53277.42361464 2025-03-25,07:53:54.000,84,11083659,13125,0,1742889233,12977.999984869988,128.21866944000067,53277.28387224 2025-03-25,07:53:55.000,84,11083644,12805,0,1742889234,12977.892203909993,128.04244119000214,53277.102207120006 2025-03-25,07:53:56.000,84,11083648,12765,0,1742889235,12977.811368189992,127.93670424000447,53277.01836168 2025-03-25,07:53:57.000,84,11083653,12725,0,1742889236,12977.730532469992,127.76047598999867,53276.88560640001 2025-03-25,07:53:58.000,84,11083623,12925,0,1742889237,12977.703587229997,127.64064078000229,53276.73188976 2025-03-25,07:53:59.000,84,11083638,12725,0,1742889238,12977.642960439996,127.5912968699995,53276.65503144 2025-03-25,07:54:00.000,84,11083627,12805,0,1742889239,12977.582333649996,127.56310035000206,53276.5362504 2025-03-25,07:54:01.000,84,11083662,12965,0,1742889240,12977.481288999996,127.52080556999863,53276.480353440005 2025-03-25,07:54:02.000,84,11083686,12565,0,1742889241,12977.400453279995,127.57719861000078,53276.42445648001 2025-03-25,07:54:03.000,84,11083648,12925,0,1742889242,12977.400453279995,127.59834599999886,53276.33362392001 2025-03-25,07:54:04.000,84,11083666,12725,0,1742889243,12977.47455269,127.68293555999844,53276.2917012 2025-03-25,07:54:05.000,84,11083687,12925,0,1742889244,12977.622751509996,127.79572164000274,53276.15894592 2025-03-25,07:54:06.000,84,11083623,12965,0,1742889245,12977.845049739997,127.87326207000297,53276.22881712 2025-03-25,07:54:07.000,84,11083662,13045,0,1742889246,12978.101029519989,127.94375337000383,53276.193881520005 2025-03-25,07:54:08.000,84,11083679,12685,0,1742889247,12978.417636089995,128.0494903200015,53276.22881712 2025-03-25,07:54:09.000,84,11083661,12765,0,1742889248,12978.67361587,128.13407988000108,53276.20785576001 2025-03-25,07:54:10.000,84,11083678,12925,0,1742889249,12978.976749820002,128.19047292000323,53276.27772696 2025-03-25,07:54:11.000,84,11083616,12685,0,1742889250,12979.273147459993,128.2116203100013,53276.361572400005 2025-03-25,07:54:12.000,84,11083690,12645,0,1742889251,12979.56280878999,128.16932552999788,53276.41746936 2025-03-25,07:54:13.000,84,11083677,12965,0,1742889252,12979.85247012,128.14112901000044,53276.480353440005 2025-03-25,07:54:14.000,84,11083664,12645,0,1742889253,12979.987196319991,128.09178509999765,53276.55721176 2025-03-25,07:54:15.000,84,11083620,12845,0,1742889254,12980.121922519997,127.96490076000191,53276.68996704001 2025-03-25,07:54:16.000,84,11083673,12685,0,1742889255,12980.236439790002,127.84506554999825,53276.73887688001 2025-03-25,07:54:17.000,84,11083678,12765,0,1742889256,12980.357693370002,127.6899846899978,53276.8506708 2025-03-25,07:54:18.000,84,11083650,12765,0,1742889257,12980.478946949988,127.5560512200027,53276.94849048 2025-03-25,07:54:19.000,84,11083659,12685,0,1742889258,12980.654091009994,127.39392123000289,53277.081245760004 2025-03-25,07:54:20.000,84,11083640,12805,0,1742889259,12980.835971379995,127.23884037000244,53277.14412984001 2025-03-25,07:54:21.000,84,11083685,13005,0,1742889260,12980.896598169995,126.92162952000217,53277.32579496 2025-03-25,07:54:22.000,84,11083630,12885,0,1742889261,12980.876389239995,126.66786084000341,53277.45156312 2025-03-25,07:54:23.000,84,11083659,12965,0,1742889262,12980.896598169995,126.45638694000081,53277.55636992001 2025-03-25,07:54:24.000,84,11083657,12845,0,1742889263,12980.86965293,126.17442174000462,53277.64720248001 2025-03-25,07:54:25.000,84,11083630,12645,0,1742889264,12980.82923507,125.85721089000435,53277.77995776 2025-03-25,07:54:26.000,84,11083699,12845,0,1742889265,12980.72145410999,125.58229482000024,53277.8987388 2025-03-25,07:54:27.000,84,11083670,12925,0,1742889266,12980.559782669989,125.31442788000277,53278.02450696 2025-03-25,07:54:28.000,84,11083671,13125,0,1742889267,12980.276857650002,125.06065920000401,53278.12232664 2025-03-25,07:54:29.000,84,11083639,12765,0,1742889268,12980.020877869996,124.87033268999949,53278.2131592 2025-03-25,07:54:30.000,84,11083599,12845,0,1742889269,12979.76489808999,124.69410444000096,53278.30399176 2025-03-25,07:54:31.000,84,11083672,12845,0,1742889270,12979.475236759994,124.56722009999794,53278.373862960005 2025-03-25,07:54:32.000,84,11083637,12605,0,1742889271,12979.145157569998,124.42623750000348,53278.422772800004 2025-03-25,07:54:33.000,84,11083661,12725,0,1742889272,12978.77466052,124.28525490000175,53278.48565688001 2025-03-25,07:54:34.000,84,11083667,12805,0,1742889273,12978.37048192,124.11607578000257,53278.590463680004 2025-03-25,07:54:35.000,84,11083628,13205,0,1742889274,12977.979775940003,124.00328969999828,53278.58347656001 2025-03-25,07:54:36.000,84,11083647,12805,0,1742889275,12977.582333649996,123.81296319000103,53278.61841216 2025-03-25,07:54:37.000,84,11083631,12885,0,1742889276,12977.18489135999,123.65083320000122,53278.61841216 2025-03-25,07:54:38.000,84,11083641,12485,0,1742889277,12976.841339549988,123.46755582000333,53278.62539928 2025-03-25,07:54:39.000,84,11083672,12805,0,1742889278,12976.504524049997,123.30542583000351,53278.590463680004 2025-03-25,07:54:40.000,84,11083679,12765,0,1742889279,12976.221599029996,123.13624671000434,53278.61841216 2025-03-25,07:54:41.000,84,11083626,13165,0,1742889280,12975.88478352999,122.9670675899979,53278.63238640001 2025-03-25,07:54:42.000,84,11083674,12965,0,1742889281,12975.554704339993,122.80493759999808,53278.555528079996 2025-03-25,07:54:43.000,84,11083640,12645,0,1742889282,12975.265043009997,122.59346370000276,53278.53456672001 2025-03-25,07:54:44.000,84,11083645,12565,0,1742889283,12975.00906322999,122.49477588000445,53278.56251520001 2025-03-25,07:54:45.000,84,11083641,12445,0,1742889284,12974.72613820999,122.339695020004,53278.492644000005 2025-03-25,07:54:46.000,84,11083664,12685,0,1742889285,12974.436476879993,122.21281068000098,53278.443734160006 2025-03-25,07:54:47.000,84,11083636,12965,0,1742889286,12974.099661380002,122.05772982000053,53278.40181144 2025-03-25,07:54:48.000,84,11083647,12925,0,1742889287,12973.823472669996,121.9167472199988,53278.36687584001 2025-03-25,07:54:49.000,84,11083604,13085,0,1742889288,12973.412557759999,121.81101027000113,53278.33194024 2025-03-25,07:54:50.000,84,11083668,12525,0,1742889289,12973.021851780002,121.72642071000155,53278.255081920004 2025-03-25,07:54:51.000,84,11083641,12685,0,1742889290,12972.691772589991,121.58543810999981,53278.220146319996 2025-03-25,07:54:52.000,84,11083653,12965,0,1742889291,12972.31453923,121.47265203000279,53278.08040392001 2025-03-25,07:54:53.000,84,11083652,13245,0,1742889292,12971.977723729993,121.3880624700032,53277.95463576 2025-03-25,07:54:54.000,84,11083618,12885,0,1742889293,12971.688062399997,121.26822725999955,53277.90572592 2025-03-25,07:54:55.000,84,11083607,12885,0,1742889294,12971.405137379996,121.1765885700006,53277.77995776 2025-03-25,07:54:56.000,84,11083653,12845,0,1742889295,12971.10873973999,121.03560596999887,53277.703099440005 2025-03-25,07:54:57.000,84,11083677,12645,0,1742889296,12970.664143280002,120.88052510999842,53277.62624112001 2025-03-25,07:54:58.000,84,11083634,12805,0,1742889297,12970.19933789,120.7183951199986,53277.52143432 2025-03-25,07:54:59.000,84,11083633,12965,0,1742889298,12969.82884083999,120.61265817000094,53277.38867904001 2025-03-25,07:55:00.000,84,11083617,12605,0,1742889299,12969.411189619997,120.53511774000071,53277.26291088001 2025-03-25,07:55:01.000,84,11083605,13285,0,1742889300,12969.081110430001,120.50692122000328,53277.09522000001 2025-03-25,07:55:02.000,84,11083659,12765,0,1742889301,12968.64998658999,120.44347905000177,53276.94150336 2025-03-25,07:55:03.000,84,11083611,12845,0,1742889302,12968.252544299998,120.46462643999985,53276.8506708 2025-03-25,07:55:04.000,84,11083627,12805,0,1742889303,12967.82142046,120.52806861000136,53276.68297992 2025-03-25,07:55:05.000,84,11083654,13005,0,1742889304,12967.423978169994,120.57741252000415,53276.56419888 2025-03-25,07:55:06.000,84,11083587,12965,0,1742889305,12967.080426359993,120.59855991000222,53276.40349512001 2025-03-25,07:55:07.000,84,11083642,12725,0,1742889306,12966.662775140001,120.67610034000245,53276.25676560001 2025-03-25,07:55:08.000,84,11083622,12765,0,1742889307,12966.37311380999,120.74659164000332,53276.075100480004 2025-03-25,07:55:09.000,84,11083691,12685,0,1742889308,12966.069979859989,120.79593554999883,53275.87247400001 2025-03-25,07:55:10.000,84,11083684,12685,0,1742889309,12965.854417939998,120.83823033000226,53275.78862856 2025-03-25,07:55:11.000,84,11083677,13165,0,1742889310,12965.632119709997,120.90167250000377,53275.64888616 2025-03-25,07:55:12.000,84,11083633,12925,0,1742889311,12965.423294100001,120.90872163000313,53275.50215664 2025-03-25,07:55:13.000,84,11083694,12885,0,1742889312,12965.25488634999,120.90872163000313,53275.39734984001 2025-03-25,07:55:14.000,84,11083654,13005,0,1742889313,12965.046060739995,120.83823033000226,53275.236646080004 2025-03-25,07:55:15.000,84,11083608,12725,0,1742889314,12964.918070849999,120.73954251000396,53275.09690368 2025-03-25,07:55:16.000,84,11083634,12685,0,1742889315,12964.763135719993,120.63380555999902,53274.96414840001 2025-03-25,07:55:17.000,84,11083646,12805,0,1742889316,12964.668827379988,120.54921599999943,53274.82440600001 2025-03-25,07:55:18.000,84,11083627,12805,0,1742889317,12964.655354759998,120.3095455799994,53274.67767648001 2025-03-25,07:55:19.000,84,11083682,12605,0,1742889318,12964.655354759998,120.09102255000471,53274.55889544001 2025-03-25,07:55:20.000,84,11083608,12605,0,1742889319,12964.709245239988,119.88659778000147,53274.45408864 2025-03-25,07:55:21.000,84,11083646,12805,0,1742889320,12964.783344649994,119.70332040000358,53274.34229472001 2025-03-25,07:55:22.000,84,11083657,12685,0,1742889321,12964.790080959989,119.47774824000226,53274.2654364 2025-03-25,07:55:23.000,84,11083604,12605,0,1742889322,12964.857444059999,119.29447086000437,53274.20953944 2025-03-25,07:55:24.000,84,11083616,12725,0,1742889323,12964.924807159994,119.11824260999856,53274.0907584 2025-03-25,07:55:25.000,84,11083658,12965,0,1742889324,12964.904598229994,118.87857218999852,53273.99992584 2025-03-25,07:55:26.000,84,11083672,12725,0,1742889325,12964.864180369994,118.66004916000384,53273.916080400006 2025-03-25,07:55:27.000,84,11083647,12765,0,1742889326,12964.850707749989,118.4556243900006,53273.867170560006 2025-03-25,07:55:28.000,84,11083626,13005,0,1742889327,12964.790080959989,118.20185571000184,53273.82524784 2025-03-25,07:55:29.000,84,11083618,12765,0,1742889328,12964.715981549998,117.93398877000436,53273.76935088001 2025-03-25,07:55:30.000,84,11083625,12925,0,1742889329,12964.641882139993,117.63792531000217,53273.678518320005 2025-03-25,07:55:31.000,84,11083641,13125,0,1742889330,12964.507155940002,117.39120576000278,53273.580698640006 2025-03-25,07:55:32.000,84,11083618,12805,0,1742889331,12964.372429739997,117.14448621000338,53273.580698640006 2025-03-25,07:55:33.000,84,11083638,12605,0,1742889332,12964.190549369996,116.88366839999799,53273.58768576 2025-03-25,07:55:34.000,84,11083668,12885,0,1742889333,12964.01540530999,116.60875233000115,53273.46890472 2025-03-25,07:55:35.000,84,11083646,13245,0,1742889334,12963.826788629995,116.42547495000326,53273.43396912001 2025-03-25,07:55:36.000,84,11083681,12605,0,1742889335,12963.624699329994,116.22105018000002,53273.38505928001 2025-03-25,07:55:37.000,84,11083646,12845,0,1742889336,12963.402401099993,116.01662541000405,53273.294226720005 2025-03-25,07:55:38.000,84,11083651,12605,0,1742889337,12963.200311799992,115.81924977000017,53273.21736840001 2025-03-25,07:55:39.000,84,11083673,12605,0,1742889338,12963.072321909996,115.6853162999978,53273.16147144 2025-03-25,07:55:40.000,84,11083618,13205,0,1742889339,12962.89717784999,115.57957935000013,53273.077626000006 2025-03-25,07:55:41.000,84,11083639,12565,0,1742889340,12962.84328737,115.42449848999968,53273.007754800004 2025-03-25,07:55:42.000,84,11083648,13125,0,1742889341,12962.829814749995,115.38220371000352,53272.9728192 2025-03-25,07:55:43.000,84,11083688,12845,0,1742889342,12962.76245165,115.32581067000137,53272.958844960005 2025-03-25,07:55:44.000,84,11083662,12965,0,1742889343,12962.69508854999,115.24827024000115,53272.85403816001 2025-03-25,07:55:45.000,84,11083657,12925,0,1742889344,12962.74224272,115.16368068000156,53272.81910256 2025-03-25,07:55:46.000,84,11083603,12885,0,1742889345,12962.72203379,115.13548416000413,53272.76320560001 2025-03-25,07:55:47.000,84,11083632,12765,0,1742889346,12962.70182486,115.0438454699979,53272.721282880004 2025-03-25,07:55:48.000,84,11083685,12645,0,1742889347,12962.789396889995,114.97335417000431,53272.71429576001 2025-03-25,07:55:49.000,84,11083636,12645,0,1742889348,12962.8634963,114.88171547999809,53272.721282880004 2025-03-25,07:55:50.000,84,11083654,12925,0,1742889349,12963.011695119996,114.83942070000194,53272.71429576001 2025-03-25,07:55:51.000,84,11083647,12925,0,1742889350,12963.213784419997,114.80417504999787,53272.693334400006 2025-03-25,07:55:52.000,84,11083638,12685,0,1742889351,12963.476500509998,114.78302765999979,53272.67936016 2025-03-25,07:55:53.000,84,11083628,12685,0,1742889352,12963.907624349995,114.76188027000171,53272.78416696001 2025-03-25,07:55:54.000,84,11083662,12685,0,1742889353,12964.338748189992,114.82532244000322,53272.861025280006 2025-03-25,07:55:55.000,84,11083639,12805,0,1742889354,12964.776608339998,114.83942070000194,53272.93089648001 2025-03-25,07:55:56.000,84,11083695,12645,0,1742889355,12965.16057801,114.87466634999873,53273.03570328 2025-03-25,07:55:57.000,84,11083654,13005,0,1742889356,12965.571492919997,114.8464698300013,53273.09858736001 2025-03-25,07:55:58.000,84,11083644,12685,0,1742889357,12966.002616759994,114.75483114000235,53273.30121384 2025-03-25,07:55:59.000,84,11083631,12925,0,1742889358,12966.427004289995,114.76188027000171,53273.413007760006 2025-03-25,07:56:00.000,84,11083654,12965,0,1742889359,12966.905282300002,114.72663462000492,53273.580698640006 2025-03-25,07:56:01.000,84,11083623,12765,0,1742889360,12967.309460899989,114.64909419000469,53273.83223496 2025-03-25,07:56:02.000,84,11083647,12925,0,1742889361,12967.76079367,114.54335723999975,53274.02787432001 2025-03-25,07:56:03.000,84,11083637,12885,0,1742889362,12968.185181200002,114.52925898000103,53274.21652656 2025-03-25,07:56:04.000,84,11083644,12805,0,1742889363,12968.54894193999,114.4517185500008,53274.37723032 2025-03-25,07:56:05.000,84,11083664,12685,0,1742889364,12968.95985685,114.36712899000122,53274.635753760005 2025-03-25,07:56:06.000,84,11083631,12925,0,1742889365,12969.276463419992,114.289588560001,53274.86632872001 2025-03-25,07:56:07.000,84,11083661,12845,0,1742889366,12969.539179509993,114.21909726000013,53275.138826400005 2025-03-25,07:56:08.000,84,11083630,12885,0,1742889367,12969.822104529994,114.07106552999903,53275.32049152 2025-03-25,07:56:09.000,84,11083680,13005,0,1742889368,12970.064611689995,113.94418119000329,53275.572027840004 2025-03-25,07:56:10.000,84,11083611,12765,0,1742889369,12970.280173610001,113.831395109999,53275.87946112001 2025-03-25,07:56:11.000,84,11083605,12965,0,1742889370,12970.502471840002,113.6974616400039,53276.026190640005 2025-03-25,07:56:12.000,84,11083687,12765,0,1742889371,12970.785396859988,113.56352817000152,53276.263752720006 2025-03-25,07:56:13.000,84,11083667,12805,0,1742889372,12971.014431399999,113.44369295999786,53276.529263280005 2025-03-25,07:56:14.000,84,11083617,12765,0,1742889373,12971.223257009995,113.23221906000254,53276.75285112 2025-03-25,07:56:15.000,84,11083646,12645,0,1742889374,12971.384928449996,113.09828559000016,53276.94849048 2025-03-25,07:56:16.000,84,11083647,12605,0,1742889375,12971.600490370001,112.93615560000035,53277.214001039996 2025-03-25,07:56:17.000,84,11083652,12805,0,1742889376,12971.836261219993,112.83746778000204,53277.444576 2025-03-25,07:56:18.000,84,11083657,12605,0,1742889377,12971.991196349998,112.72468169999775,53277.64720248001 2025-03-25,07:56:19.000,84,11083614,12685,0,1742889378,12972.125922549989,112.62599387999944,53277.8987388 2025-03-25,07:56:20.000,84,11083657,12965,0,1742889379,12972.20675826999,112.52730606000114,53278.09437816 2025-03-25,07:56:21.000,84,11083636,12965,0,1742889380,12972.34822077999,112.37927433000004,53278.29001752 2025-03-25,07:56:22.000,84,11083644,12685,0,1742889381,12972.47621067,112.23124259999895,53278.47866976 2025-03-25,07:56:23.000,84,11083668,12805,0,1742889382,12972.55704639,112.0409160900017,53278.67430912 2025-03-25,07:56:24.000,84,11083638,12885,0,1742889383,12972.705245209996,111.7941965400023,53278.88392272 2025-03-25,07:56:25.000,84,11083626,12845,0,1742889384,12972.819762480001,111.5827226399997,53279.13545904001 2025-03-25,07:56:26.000,84,11083674,12885,0,1742889385,12973.048797019997,111.37829787000373,53279.31013704 2025-03-25,07:56:27.000,84,11083667,13005,0,1742889386,12973.257622629993,111.23026614000264,53279.48481504 2025-03-25,07:56:28.000,84,11083672,12765,0,1742889387,12973.560756579995,111.06108702000347,53279.70840288001 2025-03-25,07:56:29.000,84,11083683,12925,0,1742889388,12973.81000004999,110.94125180999981,53279.93897784 2025-03-25,07:56:30.000,84,11083635,13005,0,1742889389,12974.018825660001,110.80731834000471,53280.16256568001 2025-03-25,07:56:31.000,84,11083651,12805,0,1742889390,12974.295014369993,110.69453226000041,53280.35820504001 2025-03-25,07:56:32.000,84,11083708,12925,0,1742889391,12974.584675699989,110.60289357000147,53280.56781864 2025-03-25,07:56:33.000,84,11083624,12965,0,1742889392,12974.89454596,110.4971566200038,53280.770445120004 2025-03-25,07:56:34.000,84,11083634,13005,0,1742889393,12975.09663526,110.39141966999887,53281.00102008001 2025-03-25,07:56:35.000,84,11083662,12605,0,1742889394,12975.339142420002,110.34912489000271,53281.273517760004 2025-03-25,07:56:36.000,84,11083677,12965,0,1742889395,12975.507550169998,110.20109316000162,53281.55300256001 2025-03-25,07:56:37.000,84,11083641,12565,0,1742889396,12975.675957919993,110.06715968999924,53281.776590400004 2025-03-25,07:56:38.000,84,11083676,12925,0,1742889397,12975.723112089989,109.93322622000414,53281.97921688 2025-03-25,07:56:39.000,84,11083695,12565,0,1742889398,12975.810684119999,109.80634188000113,53282.27267592001 2025-03-25,07:56:40.000,84,11083666,12845,0,1742889399,12975.871310909999,109.63716276000196,53282.447353920004 2025-03-25,07:56:41.000,84,11083642,12925,0,1742889400,12975.92520138999,109.42568885999935,53282.69889024 2025-03-25,07:56:42.000,84,11083644,12605,0,1742889401,12976.01277342,109.29880452000361,53282.852606880006 2025-03-25,07:56:43.000,84,11083645,12965,0,1742889402,12976.221599029996,109.10847800999909,53283.07619472 2025-03-25,07:56:44.000,84,11083652,12645,0,1742889403,12976.376534160001,108.96749541000463,53283.355679520006 2025-03-25,07:56:45.000,84,11083652,12965,0,1742889404,12976.531469289992,108.77011977000075,53283.55131888 2025-03-25,07:56:46.000,84,11083637,12805,0,1742889405,12976.740294900002,108.59389152000222,53283.75394536 2025-03-25,07:56:47.000,84,11083657,12805,0,1742889406,12976.895230029993,108.48815457000455,53283.99849456001 2025-03-25,07:56:48.000,84,11083675,12805,0,1742889407,12977.070374089999,108.35422110000218,53284.18714680001 2025-03-25,07:56:49.000,84,11083651,12965,0,1742889408,12977.20510028999,108.28372980000131,53284.410734640005 2025-03-25,07:56:50.000,84,11083640,12605,0,1742889409,12977.30614493999,108.24848415000451,53284.59239976 2025-03-25,07:56:51.000,84,11083663,12805,0,1742889410,12977.319617559995,108.21323850000044,53284.80900048001 2025-03-25,07:56:52.000,84,11083656,12765,0,1742889411,12977.32635386999,108.19209111000237,53284.97669136001 2025-03-25,07:56:53.000,84,11083680,12605,0,1742889412,12977.35329911,108.14979632999894,53285.18630496 2025-03-25,07:56:54.000,84,11083682,13045,0,1742889413,12977.238781839995,108.14274719999958,53285.34002160001 2025-03-25,07:56:55.000,84,11083731,12685,0,1742889414,12977.20510028999,108.1568454599983,53285.52867384001 2025-03-25,07:56:56.000,84,11083655,12805,0,1742889415,12977.157946119994,108.22733675999916,53285.64745488001 2025-03-25,07:56:57.000,84,11083615,12845,0,1742889416,12977.16468242999,108.28372980000131,53285.82912 2025-03-25,07:56:58.000,84,11083677,12725,0,1742889417,12977.137737189994,108.38946674999897,53285.98982376001 2025-03-25,07:56:59.000,84,11083658,12845,0,1742889418,12977.016483609994,108.40356500999769,53286.06668208 2025-03-25,07:57:00.000,84,11083614,12645,0,1742889419,12976.848075859998,108.49520370000391,53286.19943736001 2025-03-25,07:57:01.000,84,11083679,12885,0,1742889420,12976.713349659993,108.51635109000199,53286.31821840001 2025-03-25,07:57:02.000,84,11083657,12685,0,1742889421,12976.497787740002,108.52340022000135,53286.40206384 2025-03-25,07:57:03.000,84,11083638,12725,0,1742889422,12976.423688329996,108.53749848000007,53286.48590928001 2025-03-25,07:57:04.000,84,11083689,12845,0,1742889423,12976.342852609996,108.55159673999879,53286.62565168 2025-03-25,07:57:05.000,84,11083688,13245,0,1742889424,12976.23507165,108.54454760999943,53286.66058728001 2025-03-25,07:57:06.000,84,11083666,12725,0,1742889425,12976.17444486,108.48815457000455,53286.7374456 2025-03-25,07:57:07.000,84,11083666,13205,0,1742889426,12976.10708175999,108.45995804999984,53286.87020088001 2025-03-25,07:57:08.000,84,11083657,12805,0,1742889427,12976.09360914,108.44585979000112,53286.9121236 2025-03-25,07:57:09.000,84,11083607,12965,0,1742889428,12976.15423593,108.4670071799992,53286.96802056001 2025-03-25,07:57:10.000,84,11083655,12925,0,1742889429,12976.134027,108.38241761999961,53287.05885312 2025-03-25,07:57:11.000,84,11083594,12605,0,1742889430,12976.07340021,108.29782806000003,53287.1217372 2025-03-25,07:57:12.000,84,11083658,12805,0,1742889431,12975.938674009994,108.21323850000044,53287.17064704 2025-03-25,07:57:13.000,84,11083678,12565,0,1742889432,12975.91172877,108.16389458999765,53287.212569760006 2025-03-25,07:57:14.000,84,11083649,12885,0,1742889433,12975.803947809989,108.05815763999999,53287.28244096001 2025-03-25,07:57:15.000,84,11083660,12605,0,1742889434,12975.675957919993,107.95946982000169,53287.359299280004 2025-03-25,07:57:16.000,84,11083656,12845,0,1742889435,12975.473868619993,107.84668374000466,53287.35231216001 2025-03-25,07:57:17.000,84,11083687,12765,0,1742889436,12975.291988249992,107.79029070000252,53287.380260640006 2025-03-25,07:57:18.000,84,11083704,12685,0,1742889437,12975.02927215999,107.70570114000293,53287.359299280004 2025-03-25,07:57:19.000,84,11083620,12805,0,1742889438,12974.739610829994,107.55062028000248,53287.35231216001 2025-03-25,07:57:20.000,84,11083644,12805,0,1742889439,12974.530785219999,107.48717811000097,53287.33833792 2025-03-25,07:57:21.000,84,11083652,12845,0,1742889440,12974.369113779998,107.42373593999946,53287.33135080001 2025-03-25,07:57:22.000,84,11083633,13085,0,1742889441,12974.234387579992,107.36029376999795,53287.33135080001 2025-03-25,07:57:23.000,84,11083613,12525,0,1742889442,12974.126606619997,107.30390073000308,53287.34532504 2025-03-25,07:57:24.000,84,11083682,12605,0,1742889443,12974.052507209992,107.31094986000244,53287.34532504 2025-03-25,07:57:25.000,84,11083641,12765,0,1742889444,12973.951462559991,107.38849029000266,53287.32436368001 2025-03-25,07:57:26.000,84,11083646,12725,0,1742889445,12973.83694529,107.40963768000074,53287.310389440005 2025-03-25,07:57:27.000,84,11083634,12845,0,1742889446,12973.63485599,107.36029376999795,53287.32436368001 2025-03-25,07:57:28.000,84,11083692,12605,0,1742889447,12973.378876209994,107.26865507999901,53287.310389440005 2025-03-25,07:57:29.000,84,11083626,12965,0,1742889448,12973.237413699993,107.1065250899992,53287.30340232001 2025-03-25,07:57:30.000,84,11083650,12685,0,1742889449,12973.183523219988,106.9584933599981,53287.26846672 2025-03-25,07:57:31.000,84,11083628,12685,0,1742889450,12973.203732149988,106.78931423999893,53287.212569760006 2025-03-25,07:57:32.000,84,11083634,12605,0,1742889451,12973.277831559994,106.67652816000191,53287.261479600005 2025-03-25,07:57:33.000,84,11083642,12965,0,1742889452,12973.378876209994,106.64833164000447,53287.27545384 2025-03-25,07:57:34.000,84,11083667,12485,0,1742889453,12973.54728395999,106.57079121000424,53287.261479600005 2025-03-25,07:57:35.000,84,11083641,12965,0,1742889454,12973.68874646999,106.48620165000466,53287.28942808 2025-03-25,07:57:36.000,84,11083641,12765,0,1742889455,12973.81673636,106.35931731000164,53287.39423488 2025-03-25,07:57:37.000,84,11083701,12645,0,1742889456,12973.944726249996,106.23243296999863,53287.42218336001 2025-03-25,07:57:38.000,84,11083645,12725,0,1742889457,12974.025561969996,106.09145037000417,53287.45013184001 2025-03-25,07:57:39.000,84,11083675,12605,0,1742889458,12973.985144109996,106.00686081000458,53287.53397728 2025-03-25,07:57:40.000,84,11083601,12765,0,1742889459,12973.911044699991,105.95046777000243,53287.56891288001 2025-03-25,07:57:41.000,84,11083627,12805,0,1742889460,12973.72916432999,105.91522211999836,53287.63878408001 2025-03-25,07:57:42.000,84,11083625,12805,0,1742889461,12973.419294069994,105.8094851700007,53287.70166816 2025-03-25,07:57:43.000,84,11083668,12725,0,1742889462,12973.055533329993,105.68260082999768,53287.68769392001 2025-03-25,07:57:44.000,84,11083652,12925,0,1742889463,12972.725454139996,105.58391300999938,53287.72961664 2025-03-25,07:57:45.000,84,11083633,12765,0,1742889464,12972.33474816,105.49227432000043,53287.73660376001 2025-03-25,07:57:46.000,84,11083657,12885,0,1742889465,12972.018141589993,105.38653737000277,53287.694681040004 2025-03-25,07:57:47.000,84,11083605,12485,0,1742889466,12971.768898119997,105.19621085999825,53287.73660376001 2025-03-25,07:57:48.000,84,11083701,13085,0,1742889467,12971.492709409991,104.95654043999821,53287.70865528001 2025-03-25,07:57:49.000,84,11083649,12645,0,1742889468,12971.14915759999,104.73801741000352,53287.63878408001 2025-03-25,07:57:50.000,84,11083690,12845,0,1742889469,12970.933595679999,104.65342785000394,53287.63179696 2025-03-25,07:57:51.000,84,11083648,12805,0,1742889470,12970.751715309998,104.53359264000028,53287.58288712 2025-03-25,07:57:52.000,84,11083672,12805,0,1742889471,12970.603516490002,104.31506960999832,53287.52000304001 2025-03-25,07:57:53.000,84,11083632,12845,0,1742889472,12970.542889700002,104.14589048999915,53287.51301592 2025-03-25,07:57:54.000,84,11083627,12805,0,1742889473,12970.569834939997,104.1670378800045,53287.51301592 2025-03-25,07:57:55.000,84,11083656,12685,0,1742889474,12970.603516490002,104.12474310000107,53287.48506744 2025-03-25,07:57:56.000,84,11083631,12605,0,1742889475,12970.670879589998,104.04015354000148,53287.49904168001 2025-03-25,07:57:57.000,84,11083640,12685,0,1742889476,12970.731506379998,104.0542518000002,53287.526990160004 2025-03-25,07:57:58.000,84,11083637,12725,0,1742889477,12970.812342099998,104.18818527000258,53287.51301592 2025-03-25,07:57:59.000,84,11083687,12965,0,1742889478,12970.839287339993,104.2022835300013,53287.56891288001 2025-03-25,07:58:00.000,84,11083649,12605,0,1742889479,12970.839287339993,104.2022835300013,53287.61782272001 2025-03-25,07:58:01.000,84,11083630,12765,0,1742889480,12970.846023649989,104.28687309000088,53287.70166816 2025-03-25,07:58:02.000,84,11083647,12805,0,1742889481,12970.805605789988,104.4490030800007,53287.764552240005 2025-03-25,07:58:03.000,84,11083676,13085,0,1742889482,12970.718033759993,104.64637872000458,53287.82743632001 2025-03-25,07:58:04.000,84,11083674,12725,0,1742889483,12970.583307560002,104.78031218999968,53287.8903204 2025-03-25,07:58:05.000,84,11083635,12845,0,1742889484,12970.361009330001,104.87900000999798,53288.02307568001 2025-03-25,07:58:06.000,84,11083653,12805,0,1742889485,12970.145447409996,105.005884350001,53288.099934000005 2025-03-25,07:58:07.000,84,11083600,12925,0,1742889486,12969.963567039995,105.26670215999911,53288.11390824 2025-03-25,07:58:08.000,84,11083652,12965,0,1742889487,12969.734532499999,105.3512917199987,53288.15583096 2025-03-25,07:58:09.000,84,11083631,13005,0,1742889488,12969.471816409998,105.37948824000341,53288.24666352 2025-03-25,07:58:10.000,84,11083618,12965,0,1742889489,12969.323617590002,105.48522519000107,53288.25365064 2025-03-25,07:58:11.000,84,11083661,12725,0,1742889490,12969.155209839992,105.61915866000345,53288.35845744001 2025-03-25,07:58:12.000,84,11083695,12765,0,1742889491,12968.91943899,105.65440431000025,53288.3444832 2025-03-25,07:58:13.000,84,11083663,12685,0,1742889492,12968.703877069995,105.65440431000025,53288.32352184 2025-03-25,07:58:14.000,84,11083636,12925,0,1742889493,12968.501787769994,105.72489561000111,53288.365444560004 2025-03-25,07:58:15.000,84,11083601,12805,0,1742889494,12968.266016920003,105.79538691000198,53288.37941880001 2025-03-25,07:58:16.000,84,11083652,12725,0,1742889495,12968.057191309992,105.88702560000092,53288.39339304 2025-03-25,07:58:17.000,84,11083673,12605,0,1742889496,12967.895519869991,105.99276254999859,53288.39339304 2025-03-25,07:58:18.000,84,11083647,12805,0,1742889497,12967.65974902,106.04915559000074,53288.33749608001 2025-03-25,07:58:19.000,84,11083633,12645,0,1742889498,12967.484604959995,106.11259776000225,53288.316534720005 2025-03-25,07:58:20.000,84,11083636,12965,0,1742889499,12967.376823999999,106.10554863000289,53288.32352184 2025-03-25,07:58:21.000,84,11083647,12925,0,1742889500,12967.242097799994,105.99981167999795,53288.316534720005 2025-03-25,07:58:22.000,84,11083674,12725,0,1742889501,12967.167998389988,105.95751690000179,53288.35845744001 2025-03-25,07:58:23.000,84,11083636,12685,0,1742889502,12967.141053149993,105.82358342999942,53288.274612 2025-03-25,07:58:24.000,84,11083668,12685,0,1742889503,12967.194943629998,105.72489561000111,53288.29557336 2025-03-25,07:58:25.000,84,11083648,12805,0,1742889504,12967.174734699998,105.62620779000281,53288.28159912 2025-03-25,07:58:26.000,84,11083664,12965,0,1742889505,12967.221888869994,105.52047083999787,53288.25365064 2025-03-25,07:58:27.000,84,11083618,12725,0,1742889506,12967.262306729994,105.3653899800047,53288.23268928 2025-03-25,07:58:28.000,84,11083651,12925,0,1742889507,12967.423978169994,105.28080041999783,53288.28858624001 2025-03-25,07:58:29.000,84,11083589,12925,0,1742889508,12967.63280377999,105.28080041999783,53288.26063776001 2025-03-25,07:58:30.000,84,11083654,12765,0,1742889509,12967.84162939,105.23145651000232,53288.25365064 2025-03-25,07:58:31.000,84,11083682,12805,0,1742889510,12968.097609169992,105.11162129999866,53288.35845744001 2025-03-25,07:58:32.000,84,11083635,12925,0,1742889511,12968.447897289989,105.12571956000465,53288.44230288 2025-03-25,07:58:33.000,84,11083610,12725,0,1742889512,12968.81165802999,105.14686695000273,53288.47723848001 2025-03-25,07:58:34.000,84,11083691,12605,0,1742889513,12969.148473529996,105.1045721699993,53288.56108392 2025-03-25,07:58:35.000,84,11083616,13125,0,1742889514,12969.566124749988,105.04112999999779,53288.665890719996 2025-03-25,07:58:36.000,84,11083627,12805,0,1742889515,12970.024193829995,105.01293348000036,53288.798646 2025-03-25,07:58:37.000,84,11083645,13245,0,1742889516,12970.354273019992,104.94949130999885,53288.94537552 2025-03-25,07:58:38.000,84,11083690,12845,0,1742889517,12970.637198039993,104.82965610000247,53289.08511792 2025-03-25,07:58:39.000,84,11083648,12845,0,1742889518,12970.98748615999,104.71687001999817,53289.26678304001 2025-03-25,07:58:40.000,84,11083650,13125,0,1742889519,12971.25020224999,104.62523132999922,53289.4274868 2025-03-25,07:58:41.000,84,11083683,12845,0,1742889520,12971.445555239996,104.5124452500022,53289.64408752 2025-03-25,07:58:42.000,84,11083620,12685,0,1742889521,12971.600490370001,104.4137574300039,53289.83273976 2025-03-25,07:58:43.000,84,11083667,13125,0,1742889522,12971.667853469997,104.28687309000088,53289.97248216 2025-03-25,07:58:44.000,84,11083653,12925,0,1742889523,12971.741952880002,104.14589048999915,53290.14017304 2025-03-25,07:58:45.000,84,11083620,12685,0,1742889524,12971.795843359992,104.04720267000084,53290.31485104 2025-03-25,07:58:46.000,84,11083606,12605,0,1742889525,12971.923833250003,103.94146572000318,53290.42664496 2025-03-25,07:58:47.000,84,11083676,12805,0,1742889526,12972.004668969988,103.88507268000103,53290.59433584 2025-03-25,07:58:48.000,84,11083654,12645,0,1742889527,12972.139395169994,103.88507268000103,53290.75503960001 2025-03-25,07:58:49.000,84,11083613,12765,0,1742889528,12972.233703509999,103.90622006999911,53290.929717600004 2025-03-25,07:58:50.000,84,11083687,12885,0,1742889529,12972.27412137,103.92736746000446,53291.048498640004 2025-03-25,07:58:51.000,84,11083629,12685,0,1742889530,12972.321275539995,103.81458138000016,53291.244138 2025-03-25,07:58:52.000,84,11083599,12645,0,1742889531,12972.35495709,103.7088444300025,53291.32798344001 2025-03-25,07:58:53.000,84,11083633,12645,0,1742889532,12972.381902329995,103.62425487000291,53291.46772584 2025-03-25,07:58:54.000,84,11083640,12805,0,1742889533,12972.402111259995,103.53261618000397,53291.621442480005 2025-03-25,07:58:55.000,84,11083672,12685,0,1742889534,12972.40884756999,103.35638792999816,53291.73323640001 2025-03-25,07:58:56.000,84,11083595,12805,0,1742889535,12972.45600174,103.2154053300037,53291.85201744 2025-03-25,07:58:57.000,84,11083650,12685,0,1742889536,12972.59072793999,103.1026192499994,53291.94983712001 2025-03-25,07:58:58.000,84,11083623,13165,0,1742889537,12972.792817239992,103.09557012000005,53292.0825924 2025-03-25,07:58:59.000,84,11083639,12645,0,1742889538,12973.055533329993,103.04622621000453,53292.21534768001 2025-03-25,07:59:00.000,84,11083611,12765,0,1742889539,12973.257622629993,102.93344013000024,53292.271244640004 2025-03-25,07:59:01.000,84,11083640,12965,0,1742889540,12973.50686609999,102.82065405000321,53292.390025680004 2025-03-25,07:59:02.000,84,11083635,12845,0,1742889541,12973.78979111999,102.75016275000235,53292.51579384 2025-03-25,07:59:03.000,84,11083666,12805,0,1742889542,12974.133342929992,102.7924575299985,53292.641562 2025-03-25,07:59:04.000,84,11083654,12725,0,1742889543,12974.598148319994,102.67967145000148,53292.78829152001 2025-03-25,07:59:05.000,84,11083655,12645,0,1742889544,12975.089898949991,102.60918015000061,53292.9210468 2025-03-25,07:59:06.000,84,11083637,12845,0,1742889545,12975.655748989993,102.5457379799991,53293.08873768 2025-03-25,07:59:07.000,84,11083667,13285,0,1742889546,12976.26875319999,102.41885364000336,53293.25642856 2025-03-25,07:59:08.000,84,11083686,13085,0,1742889547,12977.009747299999,102.44000103000144,53293.48700352001 2025-03-25,07:59:09.000,84,11083646,13205,0,1742889548,12977.818104500002,102.35541147000185,53293.67565576001 2025-03-25,07:59:10.000,84,11083639,12805,0,1742889549,12978.660143249996,102.30606755999906,53293.92719208 2025-03-25,07:59:11.000,84,11083665,12765,0,1742889550,12979.556072479994,102.32721495000442,53294.20667688001 2025-03-25,07:59:12.000,84,11083625,12765,0,1742889551,12980.505892189998,102.33426408000378,53294.50013592 2025-03-25,07:59:13.000,84,11083678,12765,0,1742889552,12981.368139869992,102.24967452000419,53294.807569200006 2025-03-25,07:59:14.000,84,11083623,13045,0,1742889553,12982.24386016999,102.15098669999861,53295.10801536 2025-03-25,07:59:15.000,84,11083622,12645,0,1742889554,12983.052217369994,102.01705323000351,53295.43641 2025-03-25,07:59:16.000,84,11083617,12685,0,1742889555,12983.826893019992,101.86902150000242,53295.78576600001 2025-03-25,07:59:17.000,84,11083661,12805,0,1742889556,12984.54767819,101.79148107000219,53296.17005760001 2025-03-25,07:59:18.000,84,11083594,12925,0,1742889557,12985.248254429993,101.72098977000132,53296.56832344 2025-03-25,07:59:19.000,84,11083665,12725,0,1742889558,12985.86125863999,101.68574412000453,53297.00152488 2025-03-25,07:59:20.000,84,11083670,12965,0,1742889559,12986.393427130002,101.60115455999767,53297.30895816 2025-03-25,07:59:21.000,84,11083646,12685,0,1742889560,12986.831287279994,101.48131935000129,53297.658314160006 2025-03-25,07:59:22.000,84,11083626,12805,0,1742889561,12987.174839089996,101.43902456999785,53298.07055424 2025-03-25,07:59:23.000,84,11083654,12965,0,1742889562,12987.525127209992,101.34033674999955,53298.45484584 2025-03-25,07:59:24.000,84,11083619,12685,0,1742889563,12987.733952819988,101.29099284000404,53298.74131776 2025-03-25,07:59:25.000,84,11083670,12605,0,1742889564,12987.888887949994,101.14296111000294,53299.07669952 2025-03-25,07:59:26.000,84,11083606,12765,0,1742889565,12988.01687783999,101.04427329000464,53299.39810704 2025-03-25,07:59:27.000,84,11083636,12725,0,1742889566,12988.151604039995,100.92443808000098,53299.75445016 2025-03-25,07:59:28.000,84,11083676,12605,0,1742889567,12988.25938499999,100.81165200000396,53300.054896320005 2025-03-25,07:59:29.000,84,11083651,13205,0,1742889568,12988.38063857999,100.71296417999838,53300.3972652 2025-03-25,07:59:30.000,84,11083645,13005,0,1742889569,12988.528837400001,100.63542374999815,53300.655788640004 2025-03-25,07:59:31.000,84,11083644,12805,0,1742889570,12988.730926700002,100.48739202000434,53300.97020904 2025-03-25,07:59:32.000,84,11083574,12925,0,1742889571,12988.858916589998,100.36050768000132,53301.26366808 2025-03-25,07:59:33.000,84,11083652,12645,0,1742889572,12988.959961239998,100.27591812000173,53301.494243040004 2025-03-25,07:59:34.000,84,11083667,12525,0,1742889573,12989.081214819998,100.13493552,53301.71783088 2025-03-25,07:59:35.000,84,11083639,12605,0,1742889574,12989.162050539999,100.0010020500049,53302.0043028 2025-03-25,07:59:36.000,84,11083654,12765,0,1742889575,12989.23614994999,99.92346162000467,53302.27680048001 2025-03-25,07:59:37.000,84,11083655,12605,0,1742889576,12989.4045577,99.83887205999781,53302.500388320004 2025-03-25,07:59:38.000,84,11083691,12805,0,1742889577,12989.55949282999,99.81772466999973,53302.68205344001 2025-03-25,07:59:39.000,84,11083673,12725,0,1742889578,12989.680746409991,99.81067554000037,53303.01044808 2025-03-25,07:59:40.000,84,11083660,13005,0,1742889579,12989.788527370001,99.79657728000166,53303.1571776 2025-03-25,07:59:41.000,84,11083693,12925,0,1742889580,12989.828945230001,99.79657728000166,53303.39473968 2025-03-25,07:59:42.000,84,11083667,12685,0,1742889581,12989.923253569992,99.7895281500023,53303.6113404 2025-03-25,07:59:43.000,84,11083656,12805,0,1742889582,12990.010825600002,99.86001945000316,53303.79999264 2025-03-25,07:59:44.000,84,11083636,12805,0,1742889583,12990.138815489998,99.86001945000316,53304.08646456 2025-03-25,07:59:45.000,84,11083648,12565,0,1742889584,12990.219651209998,99.81772466999973,53304.23319408 2025-03-25,07:59:46.000,84,11083648,13205,0,1742889585,12990.320695859999,99.8882159700006,53304.52665312001 2025-03-25,07:59:47.000,84,11083620,12885,0,1742889586,12990.39479526999,99.87411771000188,53304.71530536 2025-03-25,07:59:48.000,84,11083612,12765,0,1742889587,12990.50257623,99.86706858000252,53304.94588032 2025-03-25,07:59:49.000,84,11083610,12645,0,1742889588,12990.650775049995,99.8529703200038,53305.12754544001 2025-03-25,07:59:50.000,84,11083631,12445,0,1742889589,12990.79897386999,99.83182292999845,53305.34414616001 2025-03-25,07:59:51.000,84,11083678,12685,0,1742889590,12990.926963760001,99.8529703200038,53305.50484992 2025-03-25,07:59:52.000,84,11083675,12685,0,1742889591,12991.001063169992,99.8529703200038,53305.71446352 2025-03-25,07:59:53.000,84,11083624,12685,0,1742889592,12991.001063169992,99.80362641000102,53305.89612864001 2025-03-25,07:59:54.000,84,11083666,13045,0,1742889593,12991.001063169992,99.690840330004,53306.01490968001 2025-03-25,07:59:55.000,84,11083606,12605,0,1742889594,12990.933700069996,99.65559467999992,53306.22452328 2025-03-25,07:59:56.000,84,11083658,13045,0,1742889595,12990.84612804,99.69788946000335,53306.41317552 2025-03-25,07:59:57.000,84,11083644,12805,0,1742889596,12990.82591911,99.68379120000463,53306.545930800006 2025-03-25,07:59:58.000,84,11083608,12765,0,1742889597,12990.711401839995,99.676742069998,53306.66471184001 2025-03-25,07:59:59.000,84,11083635,12765,0,1742889598,12990.549730399995,99.5780542499997,53306.83938984 2025-03-25,08:00:00.000,84,11083641,12885,0,1742889599,12990.388058959994,99.54985773000226,53306.909261040004 2025-03-25,08:00:01.000,84,11083635,12805,0,1742889600,12990.260069069998,99.43707164999796,53307.05599056 2025-03-25,08:00:02.000,84,11083620,12645,0,1742889601,12990.132079180003,99.37362948000373,53307.13983600001 2025-03-25,08:00:03.000,84,11083650,12925,0,1742889602,12990.084925009993,99.32428557000094,53307.20970720001 2025-03-25,08:00:04.000,84,11083646,12885,0,1742889603,12989.983880359992,99.28199079000478,53307.2795784 2025-03-25,08:00:05.000,84,11083607,12765,0,1742889604,12989.936726189997,99.19740122999792,53307.3494496 2025-03-25,08:00:06.000,84,11083629,12765,0,1742889605,12989.903044639992,99.14100819000305,53307.46124352 2025-03-25,08:00:07.000,84,11083622,12765,0,1742889606,12989.869363090002,99.06346776000282,53307.46823064 2025-03-25,08:00:08.000,84,11083630,12605,0,1742889607,12989.822208919992,99.01412385000003,53307.51714048 2025-03-25,08:00:09.000,84,11083694,12885,0,1742889608,12989.788527370001,98.97887820000324,53307.58701168 2025-03-25,08:00:10.000,84,11083641,12805,0,1742889609,12989.727900580001,98.90838690000237,53307.649895760005 2025-03-25,08:00:11.000,84,11083636,12685,0,1742889610,12989.59991068999,98.8026499500047,53307.64290864001 2025-03-25,08:00:12.000,84,11083648,12885,0,1742889611,12989.48539342,98.71806038999785,53307.71976696001 2025-03-25,08:00:13.000,84,11083676,12685,0,1742889612,12989.36413984,98.72510952000448,53307.71277984001 2025-03-25,08:00:14.000,84,11083629,13125,0,1742889613,12989.19573208999,98.66871648000233,53307.8036124 2025-03-25,08:00:15.000,84,11083599,12925,0,1742889614,12989.074478509989,98.51363562000188,53307.8036124 2025-03-25,08:00:16.000,84,11083635,12645,0,1742889615,12989.007115409993,98.39380040999822,53307.915406320004 2025-03-25,08:00:17.000,84,11083649,12885,0,1742889616,12988.959961239998,98.33740737000335,53307.92938056001 2025-03-25,08:00:18.000,84,11083608,12605,0,1742889617,12988.933015999988,98.23167041999841,53307.8734836 2025-03-25,08:00:19.000,84,11083645,12965,0,1742889618,12988.892598140003,98.14003172999946,53307.90841920001 2025-03-25,08:00:20.000,84,11083585,12885,0,1742889619,12988.885861829993,98.02724565000244,53307.89444496 2025-03-25,08:00:21.000,84,11083670,12965,0,1742889620,12988.831971350002,97.94970522000222,53307.9433548 2025-03-25,08:00:22.000,84,11083628,12845,0,1742889621,12988.798289799997,97.88626305000071,53307.936367680006 2025-03-25,08:00:23.000,84,11083666,12925,0,1742889622,12988.703981459992,97.80872262000048,53307.95732904001 2025-03-25,08:00:24.000,84,11083672,12925,0,1742889623,12988.636618359997,97.74528044999897,53307.96431616 2025-03-25,08:00:25.000,84,11083659,12725,0,1742889624,12988.575991569996,97.63954350000131,53307.97130328 2025-03-25,08:00:26.000,84,11083664,12965,0,1742889625,12988.474946919996,97.55495394000172,53307.95034192 2025-03-25,08:00:27.000,84,11083671,12925,0,1742889626,12988.32001178999,97.42806959999871,53307.99226464 2025-03-25,08:00:28.000,84,11083632,12885,0,1742889627,12988.21896713999,97.2659396099989,53307.92938056001 2025-03-25,08:00:29.000,84,11083694,12845,0,1742889628,12988.11792248999,97.10380961999908,53307.96431616 2025-03-25,08:00:30.000,84,11083627,12925,0,1742889629,12988.010141529994,96.99807267000142,53307.95034192 2025-03-25,08:00:31.000,84,11083677,12925,0,1742889630,12987.848470089993,96.89233572000376,53307.95034192 2025-03-25,08:00:32.000,84,11083610,12965,0,1742889631,12987.713743889988,96.80069703000481,53307.866496480005 2025-03-25,08:00:33.000,84,11083654,12645,0,1742889632,12987.572281380002,96.76545138000074,53307.88047072001 2025-03-25,08:00:34.000,84,11083622,12965,0,1742889633,12987.417346249997,96.63151790999837,53307.84553512 2025-03-25,08:00:35.000,84,11083633,12845,0,1742889634,12987.316301599996,96.56807574000413,53307.817586640005 2025-03-25,08:00:36.000,84,11083650,12885,0,1742889635,12987.282620049991,96.47643704999791,53307.768676800006 2025-03-25,08:00:37.000,84,11083635,12925,0,1742889636,12987.195048019996,96.37774922999961,53307.817586640005 2025-03-25,08:00:38.000,84,11083657,12885,0,1742889637,12987.10747599,96.3143070599981,53307.7337412 2025-03-25,08:00:39.000,84,11083650,13085,0,1742889638,12986.98622241,96.29315967000002,53307.75470256 2025-03-25,08:00:40.000,84,11083654,12605,0,1742889639,12986.770660489994,96.25086489000387,53307.768676800006 2025-03-25,08:00:41.000,84,11083616,12805,0,1742889640,12986.494471780003,96.15217706999829,53307.75470256 2025-03-25,08:00:42.000,84,11083608,12645,0,1742889641,12986.258700929997,96.03939099000127,53307.77566392 2025-03-25,08:00:43.000,84,11083647,12725,0,1742889642,12986.070084250001,95.9688996900004,53307.698805600005 2025-03-25,08:00:44.000,84,11083587,12965,0,1742889643,12985.86799495,95.91250664999825,53307.68483136 2025-03-25,08:00:45.000,84,11083641,12925,0,1742889644,12985.793895539995,95.83496621999802,53307.68483136 2025-03-25,08:00:46.000,84,11083645,13085,0,1742889645,12985.713059819995,95.72922927000036,53307.64290864001 2025-03-25,08:00:47.000,84,11083641,12965,0,1742889646,12985.62548779,95.6234923200027,53307.63592152 2025-03-25,08:00:48.000,84,11083662,12725,0,1742889647,12985.571597309994,95.53890276000311,53307.57303744001 2025-03-25,08:00:49.000,84,11083631,12605,0,1742889648,12985.463816349999,95.44726407000417,53307.49617912 2025-03-25,08:00:50.000,84,11083663,13005,0,1742889649,12985.376244319988,95.34857624999859,53307.46124352 2025-03-25,08:00:51.000,84,11083663,12845,0,1742889650,12985.261727049998,95.15120061000198,53307.46823064 2025-03-25,08:00:52.000,84,11083648,12605,0,1742889651,12985.153946090002,94.97497236000345,53307.39835944 2025-03-25,08:00:53.000,84,11083641,13085,0,1742889652,12985.113528230002,94.84103889000107,53307.363423840005 2025-03-25,08:00:54.000,84,11083611,12685,0,1742889653,12985.073110370002,94.69300715999998,53307.28656552001 2025-03-25,08:00:55.000,84,11083641,12885,0,1742889654,12985.127000849992,94.66481064000254,53307.195732960005 2025-03-25,08:00:56.000,84,11083678,12805,0,1742889655,12985.268463359993,94.64366325000447,53307.23765568001 2025-03-25,08:00:57.000,84,11083585,12845,0,1742889656,12985.416662179989,94.5731719500036,53307.216694320006 2025-03-25,08:00:58.000,84,11083664,13085,0,1742889657,12985.517706829989,94.47448412999802,53307.16778448001 2025-03-25,08:00:59.000,84,11083651,12925,0,1742889658,12985.551388379994,94.39694369999779,53307.13284888 2025-03-25,08:01:00.000,84,11083651,12925,0,1742889659,12985.585069929999,94.34055066000292,53307.18175872 2025-03-25,08:01:01.000,84,11083669,12645,0,1742889660,12985.591806239994,94.16432241000439,53307.15381024 2025-03-25,08:01:02.000,84,11083689,13165,0,1742889661,12985.524443139999,94.07268371999817,53307.097913280006 2025-03-25,08:01:03.000,84,11083651,12685,0,1742889662,12985.544652069999,94.06563458999881,53307.16778448001 2025-03-25,08:01:04.000,84,11083647,12765,0,1742889663,12985.510970519994,94.0797328500048,53307.16778448001 2025-03-25,08:01:05.000,84,11083645,12765,0,1742889664,12985.403189559998,94.06563458999881,53307.13284888 2025-03-25,08:01:06.000,84,11083643,12845,0,1742889665,12985.167418709992,93.88235721000092,53307.16778448001 2025-03-25,08:01:07.000,84,11083614,12885,0,1742889666,12984.884493689991,93.7695711300039,53307.18175872 2025-03-25,08:01:08.000,84,11083645,12845,0,1742889667,12984.64872284,93.64268679000088,53307.13284888 2025-03-25,08:01:09.000,84,11083644,12765,0,1742889668,12984.35906150999,93.45940941000299,53307.12586176 2025-03-25,08:01:10.000,84,11083662,12925,0,1742889669,12984.076136489988,93.32547594000062,53307.08393904 2025-03-25,08:01:11.000,84,11083643,12885,0,1742889670,12983.793211470002,93.24088638000103,53307.049003440006 2025-03-25,08:01:12.000,84,11083648,13125,0,1742889671,12983.46986859,93.14219856000273,53307.01406784 2025-03-25,08:01:13.000,84,11083635,13245,0,1742889672,12983.133053089994,93.00121596000099,53307.01406784 2025-03-25,08:01:14.000,84,11083640,12965,0,1742889673,12982.722138179997,92.72629989000416,53306.91624816 2025-03-25,08:01:15.000,84,11083692,12565,0,1742889674,12982.277541719995,92.45138382000005,53306.811441360005 2025-03-25,08:01:16.000,84,11083640,12725,0,1742889675,12981.772318469993,92.19056601000193,53306.692660320005 2025-03-25,08:01:17.000,84,11083691,13165,0,1742889676,12981.253622600001,92.03548515000148,53306.60182776 2025-03-25,08:01:18.000,84,11083608,12885,0,1742889677,12980.78881721,91.80991299000016,53306.53195656 2025-03-25,08:01:19.000,84,11083644,12965,0,1742889678,12980.270121339992,91.62663561000227,53306.39920128001 2025-03-25,08:01:20.000,84,11083648,12645,0,1742889679,12979.76489808999,91.42925996999838,53306.259458880006 2025-03-25,08:01:21.000,84,11083633,12765,0,1742889680,12979.327037939998,91.23188433000178,53306.14766496 2025-03-25,08:01:22.000,84,11083650,12605,0,1742889681,12978.868968859992,91.02745955999853,53305.99394832001 2025-03-25,08:01:23.000,84,11083607,12965,0,1742889682,12978.518680739995,90.82303479000257,53305.83324456 2025-03-25,08:01:24.000,84,11083642,12965,0,1742889683,12978.148183689998,90.67500306000147,53305.67952792001 2025-03-25,08:01:25.000,84,11083663,12805,0,1742889684,12977.764214019997,90.59041350000189,53305.58170824001 2025-03-25,08:01:26.000,84,11083680,12965,0,1742889685,12977.339826489995,90.49877481000294,53305.40703024 2025-03-25,08:01:27.000,84,11083634,12805,0,1742889686,12976.935647889994,90.40008699000464,53305.26728784 2025-03-25,08:01:28.000,84,11083684,12685,0,1742889687,12976.538205600002,90.26615352000226,53305.12055832 2025-03-25,08:01:29.000,84,11083697,12765,0,1742889688,12976.18791747999,90.15336743999796,53304.99479016 2025-03-25,08:01:30.000,84,11083631,12605,0,1742889689,12975.837629359994,89.97009006000008,53304.799150800005 2025-03-25,08:01:31.000,84,11083723,12965,0,1742889690,12975.574913269993,89.80796007000026,53304.67338264001 2025-03-25,08:01:32.000,84,11083632,12685,0,1742889691,12975.325669799997,89.68812486000388,53304.561588720004 2025-03-25,08:01:33.000,84,11083632,12885,0,1742889692,12975.07642633,89.54009313000279,53304.47774328 2025-03-25,08:01:34.000,84,11083681,12925,0,1742889693,12974.82718285999,89.42025791999913,53304.26114256 2025-03-25,08:01:35.000,84,11083706,12925,0,1742889694,12974.652038799999,89.32861923000019,53304.177297120004 2025-03-25,08:01:36.000,84,11083692,13005,0,1742889695,12974.490367359998,89.26517705999868,53304.07249032001 2025-03-25,08:01:37.000,84,11083633,12925,0,1742889696,12974.355641159993,89.05370316000335,53303.94672216 2025-03-25,08:01:38.000,84,11083695,12525,0,1742889697,12974.146815549997,88.8986223000029,53303.88383808001 2025-03-25,08:01:39.000,84,11083700,12725,0,1742889698,12973.937989940001,88.77173795999988,53303.80697976 2025-03-25,08:01:40.000,84,11083714,12925,0,1742889699,12973.74937325999,88.72239405000437,53303.723134320004 2025-03-25,08:01:41.000,84,11083708,12885,0,1742889700,12973.48665716999,88.58141145000263,53303.576404800006 2025-03-25,08:01:42.000,84,11083631,13085,0,1742889701,12973.365403589989,88.48977276000369,53303.506533600004 2025-03-25,08:01:43.000,84,11083648,12765,0,1742889702,12973.143105359988,88.39813407000474,53303.44364952 2025-03-25,08:01:44.000,84,11083691,12605,0,1742889703,12973.021851780002,88.29944624999916,53303.38076544001 2025-03-25,08:01:45.000,84,11083667,12845,0,1742889704,12972.873652959992,88.20075843000086,53303.31089424001 2025-03-25,08:01:46.000,84,11083726,12605,0,1742889705,12972.67829997,88.01043192000361,53303.241023040006 2025-03-25,08:01:47.000,84,11083676,12845,0,1742889706,12972.53683746,87.8483019300038,53303.14320336001 2025-03-25,08:01:48.000,84,11083706,12525,0,1742889707,12972.45600174,87.77781063000293,53303.052370800004 2025-03-25,08:01:49.000,84,11083658,12965,0,1742889708,12972.45600174,87.7355158499995,53303.03839656 2025-03-25,08:01:50.000,84,11083643,12845,0,1742889709,12972.523364839995,87.72141759000078,53302.9824996 2025-03-25,08:01:51.000,84,11083665,12845,0,1742889710,12972.55031007999,87.60863151000376,53302.94756400001 2025-03-25,08:01:52.000,84,11083670,12805,0,1742889711,12972.503155909995,87.52404195000418,53302.92660264001 2025-03-25,08:01:53.000,84,11083697,12925,0,1742889712,12972.40884756999,87.52404195000418,53302.98948672 2025-03-25,08:01:54.000,84,11083680,13045,0,1742889713,12972.381902329995,87.53109108000353,53302.94756400001 2025-03-25,08:01:55.000,84,11083695,13125,0,1742889714,12972.30780291999,87.4887963000001,53302.96153824 2025-03-25,08:01:56.000,84,11083651,12925,0,1742889715,12972.200021959994,87.46764891000203,53302.9126284 2025-03-25,08:01:57.000,84,11083698,12725,0,1742889716,12972.085504689989,87.34076456999901,53302.94057688 2025-03-25,08:01:58.000,84,11083629,12685,0,1742889717,12972.004668969988,87.26322413999878,53302.905641280006 2025-03-25,08:01:59.000,84,11083631,12645,0,1742889718,12971.984460039988,87.31256805000157,53302.9126284 2025-03-25,08:02:00.000,84,11083642,12765,0,1742889719,12971.944042179988,87.31961718000093,53302.93358976 2025-03-25,08:02:01.000,84,11083639,13125,0,1742889720,12971.869942769998,87.26322413999878,53302.96852536 2025-03-25,08:02:02.000,84,11083674,12965,0,1742889721,12971.755425499992,87.22092936000263,53302.97551248001 2025-03-25,08:02:03.000,84,11083678,12885,0,1742889722,12971.640908230002,87.09404501999961,53303.03839656 2025-03-25,08:02:04.000,84,11083700,12685,0,1742889723,12971.553336199991,87.00240633000067,53303.073332160006 2025-03-25,08:02:05.000,84,11083642,12925,0,1742889724,12971.472500479991,86.896669380003,53303.052370800004 2025-03-25,08:02:06.000,84,11083680,12845,0,1742889725,12971.43881893,86.8332272100015,53303.16416472001 2025-03-25,08:02:07.000,84,11083629,12765,0,1742889726,12971.45902786,86.76273591000063,53303.171151840004 2025-03-25,08:02:08.000,84,11083698,12965,0,1742889727,12971.465764169996,86.76273591000063,53303.20608744 2025-03-25,08:02:09.000,84,11083634,13005,0,1742889728,12971.566808819996,86.81912895000278,53303.28294576001 2025-03-25,08:02:10.000,84,11083670,13005,0,1742889729,12971.640908230002,86.7979815600047,53303.33185560001 2025-03-25,08:02:11.000,84,11083714,12685,0,1742889730,12971.688062399997,86.73453939000319,53303.38076544001 2025-03-25,08:02:12.000,84,11083645,13125,0,1742889731,12971.748689189997,86.69224460999976,53303.471598 2025-03-25,08:02:13.000,84,11083641,12605,0,1742889732,12971.715007639992,86.57240940000338,53303.527494960006 2025-03-25,08:02:14.000,84,11083656,12765,0,1742889733,12971.701535020002,86.50191810000251,53303.59736616001 2025-03-25,08:02:15.000,84,11083658,12485,0,1742889734,12971.755425499992,86.46667244999844,53303.71614720001 2025-03-25,08:02:16.000,84,11083655,12925,0,1742889735,12971.748689189997,86.43142680000165,53303.81396688001 2025-03-25,08:02:17.000,84,11083676,12565,0,1742889736,12971.842997530002,86.44552506000036,53303.911786560006 2025-03-25,08:02:18.000,84,11083643,12765,0,1742889737,12971.930569559998,86.43142680000165,53303.97467064 2025-03-25,08:02:19.000,84,11083651,12885,0,1742889738,12972.038350519993,86.50191810000251,53304.10742592 2025-03-25,08:02:20.000,84,11083665,13005,0,1742889739,12972.200021959994,86.57945853000274,53304.26114256 2025-03-25,08:02:21.000,84,11083670,12845,0,1742889740,12972.36842970999,86.65699896000297,53304.40787208001 2025-03-25,08:02:22.000,84,11083678,12845,0,1742889741,12972.604200559996,86.80503069000406,53304.512678880004 2025-03-25,08:02:23.000,84,11083614,12845,0,1742889742,12972.914070819992,86.91781677000108,53304.60351144001 2025-03-25,08:02:24.000,84,11083642,12925,0,1742889743,12973.116160119993,87.00945546000003,53304.82709928 2025-03-25,08:02:25.000,84,11083671,12965,0,1742889744,12973.264358939989,87.07289763000153,53304.94588032 2025-03-25,08:02:26.000,84,11083647,12685,0,1742889745,12973.42603037999,87.1786345799992,53305.12754544001 2025-03-25,08:02:27.000,84,11083610,12765,0,1742889746,12973.580965509995,87.26322413999878,53305.218378 2025-03-25,08:02:28.000,84,11083619,12925,0,1742889747,12973.762845879995,87.37601022000308,53305.400043120004 2025-03-25,08:02:29.000,84,11083612,13125,0,1742889748,12974.025561969996,87.44650152000395,53305.55375976 2025-03-25,08:02:30.000,84,11083662,12805,0,1742889749,12974.193969719992,87.46764891000203,53305.69350216 2025-03-25,08:02:31.000,84,11083673,12925,0,1742889750,12974.362377469988,87.47469804000139,53305.89612864001 2025-03-25,08:02:32.000,84,11083607,12725,0,1742889751,12974.571203079999,87.53109108000353,53306.07779376 2025-03-25,08:02:33.000,84,11083643,12685,0,1742889752,12974.719401899994,87.41125586999988,53306.21753616 2025-03-25,08:02:34.000,84,11083640,12805,0,1742889753,12974.93496382,87.38305935000244,53306.39920128001 2025-03-25,08:02:35.000,84,11083649,12965,0,1742889754,12975.103371569996,87.3901084800018,53306.58785352001 2025-03-25,08:02:36.000,84,11083644,12885,0,1742889755,12975.231361459992,87.40420674000052,53306.741570160004 2025-03-25,08:02:37.000,84,11083638,12925,0,1742889756,12975.312197179992,87.28437153000414,53306.95118376001 2025-03-25,08:02:38.000,84,11083682,12885,0,1742889757,12975.399769210002,87.12929067000368,53307.13284888 2025-03-25,08:02:39.000,84,11083657,12645,0,1742889758,12975.487341239997,87.07289763000153,53307.2795784 2025-03-25,08:02:40.000,84,11083646,12885,0,1742889759,12975.588385889998,87.00240633000067,53307.433295040006 2025-03-25,08:02:41.000,84,11083664,12965,0,1742889760,12975.588385889998,86.8332272100015,53307.57303744001 2025-03-25,08:02:42.000,84,11083631,13005,0,1742889761,12975.601858509988,86.77683416999935,53307.7337412 2025-03-25,08:02:43.000,84,11083665,12685,0,1742889762,12975.615331129993,86.70634286999848,53307.83156088 2025-03-25,08:02:44.000,84,11083605,12965,0,1742889763,12975.655748989993,86.64290070000425,53307.99925176 2025-03-25,08:02:45.000,84,11083628,12725,0,1742889764,12975.682694229989,86.57945853000274,53308.07611008001 2025-03-25,08:02:46.000,84,11083677,12525,0,1742889765,12975.716375779994,86.57945853000274,53308.23681384 2025-03-25,08:02:47.000,84,11083599,12725,0,1742889766,12975.790475189999,86.55831114000466,53308.35559488 2025-03-25,08:02:48.000,84,11083605,12765,0,1742889767,12975.96561924999,86.53011461999995,53308.54424712 2025-03-25,08:02:49.000,84,11083627,12765,0,1742889768,12976.14749961999,86.59355679000146,53308.69097664 2025-03-25,08:02:50.000,84,11083645,12725,0,1742889769,12976.27548951,86.62880243999825,53308.79578344001 2025-03-25,08:02:51.000,84,11083614,12725,0,1742889770,12976.524732979997,86.57945853000274,53309.05430688001 2025-03-25,08:02:52.000,84,11083654,13085,0,1742889771,12976.639250250002,86.56536027000402,53309.1661008 2025-03-25,08:02:53.000,84,11083633,12685,0,1742889772,12976.807657999998,86.6217533099989,53309.38270152 2025-03-25,08:02:54.000,84,11083662,12805,0,1742889773,12976.989538369999,86.67109722000168,53309.55737952001 2025-03-25,08:02:55.000,84,11083644,13045,0,1742889774,12977.117528259994,86.65699896000297,53309.760006000004 2025-03-25,08:02:56.000,84,11083621,12805,0,1742889775,12977.117528259994,86.60060592000082,53309.96961960001 2025-03-25,08:02:57.000,84,11083605,12845,0,1742889776,12977.11079195,86.67814635000104,53310.10936200001 2025-03-25,08:02:58.000,84,11083620,12765,0,1742889777,12977.137737189994,86.63585157000489,53310.27006576 2025-03-25,08:02:59.000,84,11083654,12685,0,1742889778,12977.14447349999,86.59355679000146,53310.40980816 2025-03-25,08:03:00.000,84,11083660,12805,0,1742889779,12977.198363979995,86.55831114000466,53310.549550560005 2025-03-25,08:03:01.000,84,11083606,13005,0,1742889780,12977.24551814999,86.55831114000466,53310.73820280001 2025-03-25,08:03:02.000,84,11083597,12765,0,1742889781,12977.36677172999,86.57240940000338,53310.91986792 2025-03-25,08:03:03.000,84,11083596,12845,0,1742889782,12977.45434376,86.57945853000274,53311.0875588 2025-03-25,08:03:04.000,84,11083644,13085,0,1742889783,12977.629487819991,86.59355679000146,53311.31813376 2025-03-25,08:03:05.000,84,11083667,12725,0,1742889784,12977.791159259992,86.43142680000165,53311.44390192 2025-03-25,08:03:06.000,84,11083617,12685,0,1742889785,12978.040402729988,86.38913201999821,53311.64652840001 2025-03-25,08:03:07.000,84,11083611,13085,0,1742889786,12978.296382509994,86.39618115000485,53311.77928368 2025-03-25,08:03:08.000,84,11083656,12805,0,1742889787,12978.579307529995,86.29749332999927,53312.01684576 2025-03-25,08:03:09.000,84,11083620,12685,0,1742889788,12978.963277199997,86.14241246999882,53312.26838208001 2025-03-25,08:03:10.000,84,11083630,12965,0,1742889789,12979.252938529993,86.10716682000202,53312.45703432001 2025-03-25,08:03:11.000,84,11083648,12965,0,1742889790,12979.515654619994,86.07897030000458,53312.70158352001 2025-03-25,08:03:12.000,84,11083642,12965,0,1742889791,12979.717743919995,85.98733160999836,53312.93215848 2025-03-25,08:03:13.000,84,11083636,12725,0,1742889792,12980.041086799996,85.87454553000134,53313.19766904 2025-03-25,08:03:14.000,84,11083621,12685,0,1742889793,12980.371165989993,85.77585771000304,53313.42125688001 2025-03-25,08:03:15.000,84,11083627,12845,0,1742889794,12980.714717799994,85.73356292999961,53313.64484472 2025-03-25,08:03:16.000,84,11083603,13165,0,1742889795,12981.07174223,85.65602249999938,53313.8824068 2025-03-25,08:03:17.000,84,11083582,12645,0,1742889796,12981.415294040002,85.61372772000323,53314.140930240006 2025-03-25,08:03:18.000,84,11083653,12605,0,1742889797,12981.718427989988,85.52208903000428,53314.39246656 2025-03-25,08:03:19.000,84,11083601,12805,0,1742889798,12981.866626809999,85.41635207999934,53314.63701576001 2025-03-25,08:03:20.000,84,11083619,12765,0,1742889799,12981.893572049994,85.31061513000168,53314.85361648001 2025-03-25,08:03:21.000,84,11083627,12805,0,1742889800,12981.98788039,85.21192731000338,53315.05624296 2025-03-25,08:03:22.000,84,11083641,12885,0,1742889801,12981.96767146,85.1132394899978,53315.363676240006 2025-03-25,08:03:23.000,84,11083611,12925,0,1742889802,12982.00135300999,85.1132394899978,53315.52438000001 2025-03-25,08:03:24.000,84,11083601,13125,0,1742889803,12981.994616699994,85.09914122999908,53315.74098072001 2025-03-25,08:03:25.000,84,11083669,12965,0,1742889804,12982.02829825,85.077993840001,53315.95059432 2025-03-25,08:03:26.000,84,11083629,12885,0,1742889805,12982.075452419995,85.13438688000315,53316.1881564 2025-03-25,08:03:27.000,84,11083603,12845,0,1742889806,12982.115870279995,85.2260255700021,53316.320911680006 2025-03-25,08:03:28.000,84,11083654,12765,0,1742889807,12982.20344230999,85.28241861000424,53316.54449952 2025-03-25,08:03:29.000,84,11083646,12965,0,1742889808,12982.365113749991,85.37405730000319,53316.79603584001 2025-03-25,08:03:30.000,84,11083661,12965,0,1742889809,12982.445949469991,85.55733468000108,53317.04757216 2025-03-25,08:03:31.000,84,11083652,13285,0,1742889810,12982.499839949996,85.64192424000066,53317.25019864001 2025-03-25,08:03:32.000,84,11083662,12845,0,1742889811,12982.317959579996,85.6701207599981,53317.43186376 2025-03-25,08:03:33.000,84,11083638,13085,0,1742889812,12982.02156193999,85.6701207599981,53317.67641296 2025-03-25,08:03:34.000,84,11083666,12925,0,1742889813,12981.624119649998,85.72651380000025,53317.84410384 2025-03-25,08:03:35.000,84,11083663,12805,0,1742889814,12981.287304149992,85.83225074999791,53318.046730320006 2025-03-25,08:03:36.000,84,11083613,12605,0,1742889815,12980.835971379995,85.83225074999791,53318.193459840004 2025-03-25,08:03:37.000,84,11083620,12765,0,1742889816,12980.411583849993,85.7829068400024,53318.27730528 2025-03-25,08:03:38.000,84,11083637,13045,0,1742889817,12980.148867759992,85.73356292999961,53318.39608632 2025-03-25,08:03:39.000,84,11083616,12565,0,1742889818,12979.717743919995,85.6701207599981,53318.48691888 2025-03-25,08:03:40.000,84,11083632,12645,0,1742889819,12979.259674839988,85.57848206999915,53318.62666128 2025-03-25,08:03:41.000,84,11083652,13085,0,1742889820,12978.821814689996,85.49389250999957,53318.68255824 2025-03-25,08:03:42.000,84,11083651,12765,0,1742889821,12978.377218229994,85.43045033999806,53318.7733908 2025-03-25,08:03:43.000,84,11083604,13245,0,1742889822,12977.878731290002,85.25422208999953,53318.75242944 2025-03-25,08:03:44.000,84,11083609,12925,0,1742889823,12977.400453279995,85.1132394899978,53318.766403680005 2025-03-25,08:03:45.000,84,11083611,12765,0,1742889824,12976.955856819994,85.02864992999821,53318.75242944 2025-03-25,08:03:46.000,84,11083595,12525,0,1742889825,12976.565150839997,84.93701123999926,53318.75941656001 2025-03-25,08:03:47.000,84,11083632,12685,0,1742889826,12976.16770854999,84.7960286400048,53318.73146808 2025-03-25,08:03:48.000,84,11083656,12725,0,1742889827,12975.682694229989,84.67619343000115,53318.7035196 2025-03-25,08:03:49.000,84,11083639,12845,0,1742889828,12975.251570389992,84.54930908999813,53318.65460976 2025-03-25,08:03:50.000,84,11083703,12685,0,1742889829,12974.961909059995,84.42947388000175,53318.74544232 2025-03-25,08:03:51.000,84,11083669,12965,0,1742889830,12974.490367359998,84.28849128000002,53318.696532480004 2025-03-25,08:03:52.000,84,11083649,12765,0,1742889831,12974.059243520001,84.14750867999828,53318.61268704 2025-03-25,08:03:53.000,84,11083661,12765,0,1742889832,12973.722428019995,84.11226303000149,53318.64063552001 2025-03-25,08:03:54.000,84,11083653,12885,0,1742889833,12973.42603037999,84.16160694000428,53318.53582872 2025-03-25,08:03:55.000,84,11083694,12805,0,1742889834,12973.163314289988,84.18980346000171,53318.53582872 2025-03-25,08:03:56.000,84,11083646,12805,0,1742889835,12972.941016060002,84.21095084999979,53318.45198328001 2025-03-25,08:03:57.000,84,11083637,12805,0,1742889836,12972.759135690001,84.18275433000235,53318.43800904 2025-03-25,08:03:58.000,84,11083663,12645,0,1742889837,12972.685036279996,84.18980346000171,53318.48691888 2025-03-25,08:03:59.000,84,11083649,12525,0,1742889838,12972.55031007999,84.23209823999787,53318.46595752 2025-03-25,08:04:00.000,84,11083626,12925,0,1742889839,12972.260648749994,84.18275433000235,53318.431021920005 2025-03-25,08:04:01.000,84,11083626,12925,0,1742889840,12971.957514799993,84.02062434000254,53318.40307344001 2025-03-25,08:04:02.000,84,11083666,13125,0,1742889841,12971.728480259997,83.88669087000017,53318.41704768 2025-03-25,08:04:03.000,84,11083673,12965,0,1742889842,12971.364719519996,83.71046262000164,53318.41704768 2025-03-25,08:04:04.000,84,11083633,12765,0,1742889843,12971.13568498,83.54128350000246,53318.41704768 2025-03-25,08:04:05.000,84,11083644,12605,0,1742889844,12970.899914129994,83.36505525000393,53318.32621512001 2025-03-25,08:04:06.000,84,11083652,12965,0,1742889845,12970.664143280002,83.13243396000325,53318.32621512001 2025-03-25,08:04:07.000,84,11083622,12925,0,1742889846,12970.509208149997,82.9773531000028,53318.263331040005 2025-03-25,08:04:08.000,84,11083658,12725,0,1742889847,12970.482262910002,82.89981267000258,53318.214421200006 2025-03-25,08:04:09.000,84,11083644,12645,0,1742889848,12970.441845050002,82.80112485000427,53318.214421200006 2025-03-25,08:04:10.000,84,11083644,12765,0,1742889849,12970.529417079997,82.74473181000212,53318.193459840004 2025-03-25,08:04:11.000,84,11083643,12525,0,1742889850,12970.664143280002,82.71653529000469,53318.214421200006 2025-03-25,08:04:12.000,84,11083658,13005,0,1742889851,12970.718033759993,82.58260182000231,53318.214421200006 2025-03-25,08:04:13.000,84,11083667,12765,0,1742889852,12970.771924239998,82.46981573999801,53318.25634392001 2025-03-25,08:04:14.000,84,11083657,12805,0,1742889853,12970.920123059994,82.44866834999993,53318.312240880005 2025-03-25,08:04:15.000,84,11083560,12965,0,1742889854,12971.081794499994,82.43457009000122,53318.36813784 2025-03-25,08:04:16.000,84,11083638,12805,0,1742889855,12971.12894866999,82.34293140000227,53318.3890992 2025-03-25,08:04:17.000,84,11083649,12965,0,1742889856,12971.14915759999,82.19489967000118,53318.46595752 2025-03-25,08:04:18.000,84,11083636,12805,0,1742889857,12971.12894866999,82.06801532999816,53318.5637772 2025-03-25,08:04:19.000,84,11083621,12845,0,1742889858,12971.05484926,81.95522925000114,53318.6336484 2025-03-25,08:04:20.000,84,11083614,13005,0,1742889859,12971.00769508999,81.88473795000027,53318.7035196 2025-03-25,08:04:21.000,84,11083610,12845,0,1742889860,12970.947068299989,81.82129577999876,53318.74544232 2025-03-25,08:04:22.000,84,11083636,12885,0,1742889861,12970.846023649989,81.79309926000133,53318.87819760001 2025-03-25,08:04:23.000,84,11083603,12845,0,1742889862,12970.738242689993,81.84244317000412,53318.9480688 2025-03-25,08:04:24.000,84,11083632,12965,0,1742889863,12970.731506379998,81.91998360000434,53319.01794 2025-03-25,08:04:25.000,84,11083602,12605,0,1742889864,12970.718033759993,81.91998360000434,53319.11575968 2025-03-25,08:04:26.000,84,11083669,12765,0,1742889865,12970.583307560002,81.82129577999876,53319.14370816001 2025-03-25,08:04:27.000,84,11083647,12685,0,1742889866,12970.25996468,81.58867448999808,53319.20659224 2025-03-25,08:04:28.000,84,11083634,12605,0,1742889867,12969.774950359999,81.47588841000106,53319.30441192 2025-03-25,08:04:29.000,84,11083676,12645,0,1742889868,12969.289936039997,81.34195493999869,53319.269476320005 2025-03-25,08:04:30.000,84,11083616,13125,0,1742889869,12968.825130649995,81.21507060000295,53319.31139904001 2025-03-25,08:04:31.000,84,11083643,12725,0,1742889870,12968.407479429989,81.1586775600008,53319.26248920001 2025-03-25,08:04:32.000,84,11083656,12965,0,1742889871,12968.131290719997,81.26441450999846,53319.31139904001 2025-03-25,08:04:33.000,84,11083623,12925,0,1742889872,12967.969619279997,81.29966016000253,53319.269476320005 2025-03-25,08:04:34.000,84,11083647,12845,0,1742889873,12967.80121153,81.27851277000445,53319.24851496 2025-03-25,08:04:35.000,84,11083614,12925,0,1742889874,12967.53849544,81.29966016000253,53319.25550208 2025-03-25,08:04:36.000,84,11083652,13085,0,1742889875,12967.174734699998,81.33490580999933,53319.23454072 2025-03-25,08:04:37.000,84,11083642,12845,0,1742889876,12966.810973959997,81.33490580999933,53319.199605120004 2025-03-25,08:04:38.000,84,11083637,12445,0,1742889877,12966.42026798,81.31375842000125,53319.220566480006 2025-03-25,08:04:39.000,84,11083654,12965,0,1742889878,12966.117134029999,81.4053971100002,53319.2275536 2025-03-25,08:04:40.000,84,11083592,12725,0,1742889879,12965.908308419988,81.47588841000106,53319.17864376 2025-03-25,08:04:41.000,84,11083605,12885,0,1742889880,12965.699482809992,81.60277275000408,53319.10877256 2025-03-25,08:04:42.000,84,11083667,12885,0,1742889881,12965.483920890001,81.69441144000302,53319.09479832001 2025-03-25,08:04:43.000,84,11083647,12685,0,1742889882,12965.207732179995,81.65211665999959,53319.09479832001 2025-03-25,08:04:44.000,84,11083586,12965,0,1742889883,12964.810289889989,81.5675271,53319.02492712001 2025-03-25,08:04:45.000,84,11083611,12645,0,1742889884,12964.574519039998,81.53228145000321,53318.97601728001 2025-03-25,08:04:46.000,84,11083610,12885,0,1742889885,12964.325275570001,81.48293754000042,53318.9480688 2025-03-25,08:04:47.000,84,11083653,12805,0,1742889886,12964.08276841,81.39834798000084,53318.934094560005 2025-03-25,08:04:48.000,84,11083624,13045,0,1742889887,12963.927833279995,81.32080755000061,53318.85723624001 2025-03-25,08:04:49.000,84,11083687,12725,0,1742889888,12963.84026125,81.36310233000404,53318.815313520005 2025-03-25,08:04:50.000,84,11083712,12765,0,1742889889,12963.826788629995,81.53933058000257,53318.75941656001 2025-03-25,08:04:51.000,84,11083612,12765,0,1742889890,12963.826788629995,81.59572362000472,53318.66858400001 2025-03-25,08:04:52.000,84,11083623,12805,0,1742889891,12963.82005232,81.68736231000366,53318.66858400001 2025-03-25,08:04:53.000,84,11083679,12925,0,1742889892,12963.786370769994,81.80014839000069,53318.61967416001 2025-03-25,08:04:54.000,84,11083606,13125,0,1742889893,12963.75942553,81.89178707999963,53318.61268704 2025-03-25,08:04:55.000,84,11083601,13125,0,1742889894,12963.77289814999,82.04686794000008,53318.57076432001 2025-03-25,08:04:56.000,84,11083636,12845,0,1742889895,12963.826788629995,82.18785054000182,53318.62666128 2025-03-25,08:04:57.000,84,11083682,12965,0,1742889896,12963.77289814999,82.2089979299999,53318.57775144 2025-03-25,08:04:58.000,84,11083648,12605,0,1742889897,12963.826788629995,82.3217840100042,53318.62666128 2025-03-25,08:04:59.000,84,11083630,12565,0,1742889898,12963.988460069995,82.46276660999865,53318.7035196 2025-03-25,08:05:00.000,84,11083618,12965,0,1742889899,12964.305066640001,82.6178474699991,53318.73845520001 2025-03-25,08:05:01.000,84,11083676,12765,0,1742889900,12964.635145829998,82.63899486000446,53318.766403680005 2025-03-25,08:05:02.000,84,11083638,12685,0,1742889901,12964.97869764,82.68128964000061,53318.85723624001 2025-03-25,08:05:03.000,84,11083634,12965,0,1742889902,12965.27509527999,82.79407572000491,53318.92710744001 2025-03-25,08:05:04.000,84,11083609,13005,0,1742889903,12965.456975649991,82.8645670199985,53319.02492712001 2025-03-25,08:05:05.000,84,11083632,12925,0,1742889904,12965.416557789991,82.8786652800045,53319.12973392 2025-03-25,08:05:06.000,84,11083670,12765,0,1742889905,12965.31551313999,82.89276354000322,53319.25550208 2025-03-25,08:05:07.000,84,11083630,12925,0,1742889906,12965.2212048,82.95620571000472,53319.31139904001 2025-03-25,08:05:08.000,84,11083647,12845,0,1742889907,12965.18078694,83.0125987499996,53319.47908992001 2025-03-25,08:05:09.000,84,11083636,12885,0,1742889908,12965.16057801,83.05489353000303,53319.534986880004 2025-03-25,08:05:10.000,84,11083621,12845,0,1742889909,12965.23467741999,83.1253848300039,53319.63280656 2025-03-25,08:05:11.000,84,11083620,12925,0,1742889910,12965.328985759996,83.16767961000005,53319.73062624 2025-03-25,08:05:12.000,84,11083632,12565,0,1742889911,12965.308776829996,83.20997439000348,53319.88434288001 2025-03-25,08:05:13.000,84,11083653,13005,0,1742889912,12965.29530420999,83.29456395000307,53319.989149680005 2025-03-25,08:05:14.000,84,11083662,12885,0,1742889913,12965.416557789991,83.49193958999967,53320.12889208001 2025-03-25,08:05:15.000,84,11083655,13005,0,1742889914,12965.672537569997,83.67521697000484,53320.21972464001 2025-03-25,08:05:16.000,84,11083619,12885,0,1742889915,12965.888099489988,83.73865913999907,53320.31754432001 2025-03-25,08:05:17.000,84,11083685,12965,0,1742889916,12966.036298309999,83.83029782999802,53320.4502996 2025-03-25,08:05:18.000,84,11083677,12805,0,1742889917,12966.23165129999,84.09111564000341,53320.611003360005 2025-03-25,08:05:19.000,84,11083636,12925,0,1742889918,12966.467422149995,84.35193345000152,53320.778694240005 2025-03-25,08:05:20.000,84,11083629,12805,0,1742889919,12966.831182889997,84.53521082999941,53320.95337224 2025-03-25,08:05:21.000,84,11083633,12885,0,1742889920,12967.201679939993,84.74668473000202,53321.13503736001 2025-03-25,08:05:22.000,84,11083679,13085,0,1742889921,12967.53849544,85.02160079999885,53321.32368960001 2025-03-25,08:05:23.000,84,11083666,12725,0,1742889922,12967.774266289991,85.27536948000488,53321.50535472 2025-03-25,08:05:24.000,84,11083671,12925,0,1742889923,12967.962882970001,85.62782598000194,53321.7429168 2025-03-25,08:05:25.000,84,11083656,13045,0,1742889924,12968.333380019998,86.07192116999795,53321.97349176001 2025-03-25,08:05:26.000,84,11083674,12805,0,1742889925,12968.79818541,86.44552506000036,53322.24598944 2025-03-25,08:05:27.000,84,11083664,12725,0,1742889926,12969.256254489992,86.74158852000255,53322.49053864 2025-03-25,08:05:28.000,84,11083604,12765,0,1742889927,12969.620015229993,86.95306241999788,53322.76303632001 2025-03-25,08:05:29.000,84,11083673,12925,0,1742889928,12970.003984899995,87.18568370999856,53323.04252112 2025-03-25,08:05:30.000,84,11083695,12765,0,1742889929,12970.354273019992,87.4887963000001,53323.30104456 2025-03-25,08:05:31.000,84,11083665,12605,0,1742889930,12970.771924239998,87.7355158499995,53323.51764528 2025-03-25,08:05:32.000,84,11083650,12885,0,1742889931,12971.014431399999,87.91879323000467,53323.83905280001 2025-03-25,08:05:33.000,84,11083622,12965,0,1742889932,12971.25693856,88.20780756000022,53324.14648608 2025-03-25,08:05:34.000,84,11083639,12885,0,1742889933,12971.546599889996,88.48272363000433,53324.418983760006 2025-03-25,08:05:35.000,84,11083641,12925,0,1742889934,12971.869942769998,88.7999344800046,53324.67750720001 2025-03-25,08:05:36.000,84,11083640,12765,0,1742889935,12972.200021959994,89.08894881000015,53324.99192760001 2025-03-25,08:05:37.000,84,11083681,12685,0,1742889936,12972.55031007999,89.37091401000362,53325.27839952001 2025-03-25,08:05:38.000,84,11083684,12765,0,1742889937,12972.974697609992,89.6035353000043,53325.60679416 2025-03-25,08:05:39.000,84,11083634,12885,0,1742889938,12973.318249419994,89.81500919999962,53325.90025320001 2025-03-25,08:05:40.000,84,11083656,13245,0,1742889939,12973.54728395999,89.99123744999815,53326.179738 2025-03-25,08:05:41.000,84,11083655,12765,0,1742889940,12973.76958218999,90.11107266000181,53326.480184160006 2025-03-25,08:05:42.000,84,11083674,13005,0,1742889941,12973.937989940001,90.23090786999819,53326.7736432 2025-03-25,08:05:43.000,84,11083654,12685,0,1742889942,12974.099661380002,90.33664482000313,53327.04614088 2025-03-25,08:05:44.000,84,11083697,13045,0,1742889943,12974.241123890002,90.41418525000336,53327.27671584 2025-03-25,08:05:45.000,84,11083648,13085,0,1742889944,12974.443213189988,90.56926611000381,53327.605110480006 2025-03-25,08:05:46.000,84,11083621,12845,0,1742889945,12974.76655606999,90.74549436000234,53327.821711200006 2025-03-25,08:05:47.000,84,11083670,12805,0,1742889946,12975.11684419,90.94286999999895,53328.12215736 2025-03-25,08:05:48.000,84,11083644,12805,0,1742889947,12975.406505519997,90.98516478000238,53328.36670656001 2025-03-25,08:05:49.000,84,11083641,12765,0,1742889948,12975.689430539998,91.15434390000155,53328.58330728001 2025-03-25,08:05:50.000,84,11083653,12925,0,1742889949,12975.958882939995,91.309424760002,53328.86279208 2025-03-25,08:05:51.000,84,11083665,12765,0,1742889950,12976.349588919991,91.47860388000117,53329.17022536 2025-03-25,08:05:52.000,84,11083662,12925,0,1742889951,12976.747031209998,91.75351994999801,53329.41477456 2025-03-25,08:05:53.000,84,11083706,12965,0,1742889952,12977.050165159999,91.94384646000253,53329.68727224001 2025-03-25,08:05:54.000,84,11083656,12645,0,1742889953,12977.33309018,92.08482906000427,53329.85496312001 2025-03-25,08:05:55.000,84,11083648,12965,0,1742889954,12977.589069959991,92.27515557000152,53330.13444792 2025-03-25,08:05:56.000,84,11083662,12845,0,1742889955,12977.811368189992,92.51482599000155,53330.39297136 2025-03-25,08:05:57.000,84,11083691,12725,0,1742889956,12978.074084279993,92.66285772000265,53330.64450768001 2025-03-25,08:05:58.000,84,11083685,12845,0,1742889957,12978.41089978,92.88138075000461,53330.87508264 2025-03-25,08:05:59.000,84,11083670,12725,0,1742889958,12978.77466052,93.05760900000314,53331.13360608 2025-03-25,08:06:00.000,84,11083666,12765,0,1742889959,12979.091267089992,93.20564073000423,53331.31527120001 2025-03-25,08:06:01.000,84,11083679,12765,0,1742889960,12979.380928419989,93.22678812000231,53331.56680752 2025-03-25,08:06:02.000,84,11083679,12485,0,1742889961,12979.52239092999,93.14924769000208,53331.8043696 2025-03-25,08:06:03.000,84,11083674,12885,0,1742889962,12979.616699269995,93.10695290999865,53331.95808624001 2025-03-25,08:06:04.000,84,11083629,12925,0,1742889963,12979.76489808999,93.07170726000186,53332.16769984 2025-03-25,08:06:05.000,84,11083637,12485,0,1742889964,12979.82552487999,93.00826509000035,53332.34237784001 2025-03-25,08:06:06.000,84,11083672,12965,0,1742889965,12979.88615166999,93.01531421999971,53332.51006872001 2025-03-25,08:06:07.000,84,11083643,12805,0,1742889966,12979.987196319991,93.14924769000208,53332.65679824001 2025-03-25,08:06:08.000,84,11083663,12645,0,1742889967,12980.196021930002,93.28318116000446,53332.84545048001 2025-03-25,08:06:09.000,84,11083710,12765,0,1742889968,12980.512628499993,93.54399897000258,53332.99218000001 2025-03-25,08:06:10.000,84,11083667,12925,0,1742889969,12980.78881721,93.67793243999768,53333.2017936 2025-03-25,08:06:11.000,84,11083684,12805,0,1742889970,12981.145841639991,93.81186591000005,53333.299613279996 2025-03-25,08:06:12.000,84,11083666,12605,0,1742889971,12981.496129760002,93.87530808000156,53333.4812784 2025-03-25,08:06:13.000,84,11083682,12925,0,1742889972,12981.711691679993,93.74137460999918,53333.6559564 2025-03-25,08:06:14.000,84,11083661,12645,0,1742889973,12981.853154189994,93.64268679000088,53333.77473744 2025-03-25,08:06:15.000,84,11083677,12765,0,1742889974,12982.06197979999,93.71317809000175,53333.970376799996 2025-03-25,08:06:16.000,84,11083664,12725,0,1742889975,12982.14281551999,93.69907983000303,53334.08217072 2025-03-25,08:06:17.000,84,11083628,12605,0,1742889976,12982.115870279995,93.60039201000473,53334.25684872 2025-03-25,08:06:18.000,84,11083715,12765,0,1742889977,12981.933989909994,93.49465505999979,53334.32671992 2025-03-25,08:06:19.000,84,11083635,12845,0,1742889978,12981.839681569989,93.51580244999786,53334.473449439996 2025-03-25,08:06:20.000,84,11083635,12925,0,1742889979,12981.866626809999,93.6567850499996,53334.55729488 2025-03-25,08:06:21.000,84,11083687,12765,0,1742889980,12981.853154189994,93.80481678000069,53334.676075920004 2025-03-25,08:06:22.000,84,11083652,12725,0,1742889981,12981.886835739999,93.95989764000115,53334.75293424 2025-03-25,08:06:23.000,84,11083658,12605,0,1742889982,12981.812736329994,94.1784206700031,53334.88568952001 2025-03-25,08:06:24.000,84,11083658,12645,0,1742889983,12981.772318469993,94.40399283000443,53334.95556072001 2025-03-25,08:06:25.000,84,11083647,13125,0,1742889984,12981.678010129988,94.65776151000318,53335.12325160001 2025-03-25,08:06:26.000,84,11083655,12845,0,1742889985,12981.543283929997,94.72825281000405,53335.179148560004 2025-03-25,08:06:27.000,84,11083644,12805,0,1742889986,12981.428766659992,94.85513714999979,53335.25600688 2025-03-25,08:06:28.000,84,11083657,12845,0,1742889987,12981.287304149992,95.05956192000303,53335.37478792 2025-03-25,08:06:29.000,84,11083650,12485,0,1742889988,12981.13236902,95.15824974000134,53335.535491680006 2025-03-25,08:06:30.000,84,11083661,12845,0,1742889989,12980.937016029995,95.20054452000477,53335.59138864 2025-03-25,08:06:31.000,84,11083692,12765,0,1742889990,12980.755135659994,95.25693755999964,53335.66125984 2025-03-25,08:06:32.000,84,11083660,12845,0,1742889991,12980.620409459989,95.28513408000435,53335.75907952 2025-03-25,08:06:33.000,84,11083666,12805,0,1742889992,12980.485683259998,95.263986689999,53335.79401512001 2025-03-25,08:06:34.000,84,11083652,12645,0,1742889993,12980.310539199992,95.17939712999942,53335.86388632001 2025-03-25,08:06:35.000,84,11083711,12685,0,1742889994,12980.094977280001,95.03136539999832,53335.849912080004 2025-03-25,08:06:36.000,84,11083665,12765,0,1742889995,12979.84573380999,94.90448106000258,53335.91279616001 2025-03-25,08:06:37.000,84,11083663,12805,0,1742889996,12979.56280878999,94.83398976000171,53335.8568992 2025-03-25,08:06:38.000,84,11083648,12725,0,1742889997,12979.320301629989,94.93267758000002,53335.91279616001 2025-03-25,08:06:39.000,84,11083685,12565,0,1742889998,12979.178839120003,95.0172671399996,53335.97568024 2025-03-25,08:06:40.000,84,11083632,12605,0,1742889999,12979.084530779997,95.20759365000413,53335.98266736 2025-03-25,08:06:41.000,84,11083667,13005,0,1742890000,12978.983486129997,95.35562537999795,53335.98965448001 2025-03-25,08:06:42.000,84,11083635,12645,0,1742890001,12978.922859339997,95.46136233000288,53336.01061584001 2025-03-25,08:06:43.000,84,11083635,12765,0,1742890002,12978.949804579992,95.48250972000096,53336.04555144 2025-03-25,08:06:44.000,84,11083626,12685,0,1742890003,12978.909386719992,95.39087103000202,53336.136384000005 2025-03-25,08:06:45.000,84,11083632,13045,0,1742890004,12978.801605759996,95.29923234000307,53336.14337112 2025-03-25,08:06:46.000,84,11083645,13125,0,1742890005,12978.68708848999,95.15120061000198,53336.1713196 2025-03-25,08:06:47.000,84,11083671,12605,0,1742890006,12978.498471809995,95.03136539999832,53336.2411908 2025-03-25,08:06:48.000,84,11083616,12525,0,1742890007,12978.309855129999,95.04546366000432,53336.26913928 2025-03-25,08:06:49.000,84,11083648,12805,0,1742890008,12978.269437269999,95.1652988700007,53336.32503624001 2025-03-25,08:06:50.000,84,11083664,12805,0,1742890009,12978.188601549999,95.263986689999,53336.38792032 2025-03-25,08:06:51.000,84,11083652,12845,0,1742890010,12978.101029519989,95.17234800000006,53336.401894560004 2025-03-25,08:06:52.000,84,11083624,13005,0,1742890011,12977.885467599997,95.02431626999896,53336.422855920006 2025-03-25,08:06:53.000,84,11083591,12965,0,1742890012,12977.649696749992,94.97497236000345,53336.51368848001 2025-03-25,08:06:54.000,84,11083618,13045,0,1742890013,12977.380244349995,95.0172671399996,53336.46477864001 2025-03-25,08:06:55.000,84,11083647,12605,0,1742890014,12977.15120981,94.94677583999874,53336.60452104 2025-03-25,08:06:56.000,84,11083647,12765,0,1742890015,12976.962593129989,94.89743193000322,53336.541636960006 2025-03-25,08:06:57.000,84,11083648,12765,0,1742890016,12976.821130619988,94.92562845000066,53336.60452104 2025-03-25,08:06:58.000,84,11083607,12805,0,1742890017,12976.699877040002,94.9538249699981,53336.66041800001 2025-03-25,08:06:59.000,84,11083673,12885,0,1742890018,12976.619041320002,95.00316888000089,53336.709327840006 2025-03-25,08:07:00.000,84,11083656,12885,0,1742890019,12976.531469289992,95.05251279000368,53336.75125056001 2025-03-25,08:07:01.000,84,11083668,12805,0,1742890020,12976.504524049997,95.15824974000134,53336.86304448 2025-03-25,08:07:02.000,84,11083646,13085,0,1742890021,12976.598832390002,95.28513408000435,53336.89099296 2025-03-25,08:07:03.000,84,11083639,12845,0,1742890022,12976.679668110002,95.36972364000394,53336.96785128001 2025-03-25,08:07:04.000,84,11083602,12565,0,1742890023,12976.740294900002,95.45431320000353,53336.99579976001 2025-03-25,08:07:05.000,84,11083668,13125,0,1742890024,12976.807657999998,95.46841146000224,53337.10759368 2025-03-25,08:07:06.000,84,11083654,12685,0,1742890025,12976.821130619988,95.39792016000138,53337.16349064001 2025-03-25,08:07:07.000,84,11083630,13005,0,1742890026,12976.935647889994,95.46841146000224,53337.24733608 2025-03-25,08:07:08.000,84,11083621,12965,0,1742890027,12976.996274679994,95.53890276000311,53337.33118152001 2025-03-25,08:07:09.000,84,11083591,12965,0,1742890028,12977.023219919989,95.6234923200027,53337.48489816 2025-03-25,08:07:10.000,84,11083630,12805,0,1742890029,12977.097319329994,95.71513101000164,53337.56874360001 2025-03-25,08:07:11.000,84,11083670,12765,0,1742890030,12977.137737189994,95.75037665999844,53337.694511760004 2025-03-25,08:07:12.000,84,11083658,12565,0,1742890031,12977.178155049995,95.69398362000356,53337.743421600004 2025-03-25,08:07:13.000,84,11083612,12605,0,1742890032,12977.11079195,95.67988536000485,53337.89015112 2025-03-25,08:07:14.000,84,11083533,12765,0,1742890033,12977.08384670999,95.67283622999821,53337.9879708 2025-03-25,08:07:15.000,84,11083630,12645,0,1742890034,12977.13100088,95.722180140001,53338.050854880006 2025-03-25,08:07:16.000,84,11083661,12685,0,1742890035,12977.299408629995,95.78562231000251,53338.16963592001 2025-03-25,08:07:17.000,84,11083640,13045,0,1742890036,12977.548652099991,95.87726100000145,53338.414185120004 2025-03-25,08:07:18.000,84,11083608,12605,0,1742890037,12977.683378299997,95.92660491000424,53338.532966160004 2025-03-25,08:07:19.000,84,11083611,12925,0,1742890038,12977.939358080002,96.07463663999806,53338.553927520006 2025-03-25,08:07:20.000,84,11083617,12885,0,1742890039,12978.202074169989,96.13807880999957,53338.66572144 2025-03-25,08:07:21.000,84,11083633,12765,0,1742890040,12978.357009299994,96.15217706999829,53338.79148960001 2025-03-25,08:07:22.000,84,11083573,12885,0,1742890041,12978.458053949995,96.10283316000277,53338.86136080001 2025-03-25,08:07:23.000,84,11083648,13085,0,1742890042,12978.47152657,95.95480143000168,53338.987128960005 2025-03-25,08:07:24.000,84,11083625,12925,0,1742890043,12978.45131764,95.88431013000081,53339.04302592 2025-03-25,08:07:25.000,84,11083615,12605,0,1742890044,12978.37048192,95.88431013000081,53339.11988424 2025-03-25,08:07:26.000,84,11083668,12765,0,1742890045,12978.296382509994,95.84201535000466,53339.13385848 2025-03-25,08:07:27.000,84,11083611,13365,0,1742890046,12978.222283099989,95.8208679599993,53339.17578120001 2025-03-25,08:07:28.000,84,11083597,12845,0,1742890047,12978.161656309989,95.70808188000228,53339.23167816 2025-03-25,08:07:29.000,84,11083599,12765,0,1742890048,12978.053875349993,95.67283622999821,53339.23866528 2025-03-25,08:07:30.000,84,11083601,13045,0,1742890049,12977.993248559993,95.72922927000036,53339.23167816 2025-03-25,08:07:31.000,84,11083618,12725,0,1742890050,12977.898940220002,95.86316274000274,53339.252639520004 2025-03-25,08:07:32.000,84,11083637,12885,0,1742890051,12977.845049739997,95.90545751999889,53339.25962664 2025-03-25,08:07:33.000,84,11083637,12965,0,1742890052,12977.730532469992,95.99004707999848,53339.26661376001 2025-03-25,08:07:34.000,84,11083578,12765,0,1742890053,12977.609278889991,96.20857011000044,53339.203729680004 2025-03-25,08:07:35.000,84,11083639,12805,0,1742890054,12977.508234239991,96.41299488000368,53339.24565240001 2025-03-25,08:07:36.000,84,11083669,12885,0,1742890055,12977.43413483,96.60332139000093,53339.224691040006 2025-03-25,08:07:37.000,84,11083643,12845,0,1742890056,12977.37350804,96.72315660000459,53339.26661376001 2025-03-25,08:07:38.000,84,11083636,12765,0,1742890057,12977.34656279999,96.84299181000097,53339.21770392001 2025-03-25,08:07:39.000,84,11083615,12765,0,1742890058,12977.27246339,96.97692528000334,53339.28757512 2025-03-25,08:07:40.000,84,11083704,13045,0,1742890059,12977.279199699995,97.20954657000402,53339.24565240001 2025-03-25,08:07:41.000,84,11083633,12925,0,1742890060,12977.319617559995,97.33643090999976,53339.24565240001 2025-03-25,08:07:42.000,84,11083569,13005,0,1742890061,12977.360035419995,97.48446264000086,53339.31552360001 2025-03-25,08:07:43.000,84,11083689,12805,0,1742890062,12977.39371697,97.55495394000172,53339.30853648 2025-03-25,08:07:44.000,84,11083667,12685,0,1742890063,12977.319617559995,97.76642784000433,53339.280588 2025-03-25,08:07:45.000,84,11083641,12685,0,1742890064,12977.28593600999,97.99199999999837,53339.33648496 2025-03-25,08:07:46.000,84,11083681,12565,0,1742890065,12977.28593600999,98.09068782000395,53339.23866528 2025-03-25,08:07:47.000,84,11083669,12845,0,1742890066,12977.18489135999,98.30216171999928,53339.280588 2025-03-25,08:07:48.000,84,11083616,12765,0,1742890067,12977.137737189994,98.49953736000316,53339.28757512 2025-03-25,08:07:49.000,84,11083645,12925,0,1742890068,12977.14447349999,98.63347082999826,53339.24565240001 2025-03-25,08:07:50.000,84,11083604,12685,0,1742890069,12977.15120981,98.75330604000192,53339.21770392001 2025-03-25,08:07:51.000,84,11083673,12685,0,1742890070,12977.15120981,98.88019037999766,53339.17578120001 2025-03-25,08:07:52.000,84,11083599,12965,0,1742890071,12977.16468242999,99.0846151500009,53339.13385848 2025-03-25,08:07:53.000,84,11083606,12765,0,1742890072,12977.17141874,99.23969601000135,53339.14783272001 2025-03-25,08:07:54.000,84,11083631,12765,0,1742890073,12977.12426456999,99.3313347000003,53339.11289712 2025-03-25,08:07:55.000,84,11083582,12805,0,1742890074,12977.178155049995,99.41592425999988,53339.12687136001 2025-03-25,08:07:56.000,84,11083627,12965,0,1742890075,12977.238781839995,99.53575947000354,53339.11988424 2025-03-25,08:07:57.000,84,11083626,12685,0,1742890076,12977.37350804,99.52166121000482,53339.09892288001 2025-03-25,08:07:58.000,84,11083633,12965,0,1742890077,12977.521706859996,99.45821904000331,53339.05001304001 2025-03-25,08:07:59.000,84,11083620,12645,0,1742890078,12977.777686640002,99.52871034000418,53339.05001304001 2025-03-25,08:08:00.000,84,11083605,12885,0,1742890079,12977.919149150002,99.62739816000249,53339.04302592 2025-03-25,08:08:01.000,84,11083636,12845,0,1742890080,12978.053875349993,99.72608598000079,53339.07796152001 2025-03-25,08:08:02.000,84,11083644,12725,0,1742890081,12978.222283099989,99.8247737999991,53339.0011032 2025-03-25,08:08:03.000,84,11083628,13045,0,1742890082,12978.336800369994,99.90231422999932,53339.00809032001 2025-03-25,08:08:04.000,84,11083642,13045,0,1742890083,12978.42437239999,100.05739508999977,53339.01507744 2025-03-25,08:08:05.000,84,11083705,12845,0,1742890084,12978.52541704999,100.27591812000173,53339.0709744 2025-03-25,08:08:06.000,84,11083641,12805,0,1742890085,12978.67361587,100.40280246000475,53339.11289712 2025-03-25,08:08:07.000,84,11083589,12965,0,1742890086,12978.835287310001,100.4803428899977,53339.1408456 2025-03-25,08:08:08.000,84,11083590,12605,0,1742890087,12979.017167680002,100.61427636000008,53339.105910000006 2025-03-25,08:08:09.000,84,11083622,12805,0,1742890088,12979.205784359998,100.89624156000355,53339.17578120001 2025-03-25,08:08:10.000,84,11083626,12845,0,1742890089,12979.46176413999,101.15705937000166,53339.21770392001 2025-03-25,08:08:11.000,84,11083651,12845,0,1742890090,12979.68406236999,101.31214023000211,53339.3504592 2025-03-25,08:08:12.000,84,11083645,12845,0,1742890091,12979.87267905,101.34033674999955,53339.371420560004 2025-03-25,08:08:13.000,84,11083655,12965,0,1742890092,12980.047823109991,101.25574718999997,53339.41334328001 2025-03-25,08:08:14.000,84,11083632,12965,0,1742890093,12980.216230860002,101.22050154000317,53339.41334328001 2025-03-25,08:08:15.000,84,11083666,12725,0,1742890094,12980.303802889997,101.26984544999868,53339.455266 2025-03-25,08:08:16.000,84,11083681,13045,0,1742890095,12980.418320160003,101.34738587999891,53339.46924024 2025-03-25,08:08:17.000,84,11083590,12805,0,1742890096,12980.425056469998,101.30509110000276,53339.51116296001 2025-03-25,08:08:18.000,84,11083645,13125,0,1742890097,12980.478946949988,101.43902456999785,53339.55308568001 2025-03-25,08:08:19.000,84,11083651,12605,0,1742890098,12980.532837429993,101.50951586999872,53339.588021280004 2025-03-25,08:08:20.000,84,11083659,12885,0,1742890099,12980.775344589994,101.55181065000215,53339.56705992 2025-03-25,08:08:21.000,84,11083623,12845,0,1742890100,12980.96396126999,101.50246673999936,53339.5950084 2025-03-25,08:08:22.000,84,11083607,12765,0,1742890101,12981.10542377999,101.49541761,53339.657892480005 2025-03-25,08:08:23.000,84,11083688,12805,0,1742890102,12981.233413670001,101.46722109000257,53339.64391824 2025-03-25,08:08:24.000,84,11083640,12765,0,1742890103,12981.294040460001,101.55885978000151,53339.74173792 2025-03-25,08:08:25.000,84,11083668,12605,0,1742890104,12981.448975589992,101.6786949899979,53339.76968640001 2025-03-25,08:08:26.000,84,11083626,12765,0,1742890105,12981.657801199988,101.86197237000306,53339.86750608001 2025-03-25,08:08:27.000,84,11083630,12605,0,1742890106,12981.873363119994,102.07344626999839,53339.9094288 2025-03-25,08:08:28.000,84,11083649,12885,0,1742890107,12982.08218872999,102.21442887000012,53339.90244168 2025-03-25,08:08:29.000,84,11083655,13005,0,1742890108,12982.317959579996,102.38360798999929,53340.02122272 2025-03-25,08:08:30.000,84,11083658,12765,0,1742890109,12982.540257809997,102.51754146000167,53340.13301664001 2025-03-25,08:08:31.000,84,11083652,12565,0,1742890110,12982.823182829998,102.52459059000103,53340.20288784001 2025-03-25,08:08:32.000,84,11083634,12805,0,1742890111,12983.099371539989,102.46819754999888,53340.258784800004 2025-03-25,08:08:33.000,84,11083648,12765,0,1742890112,12983.32166976999,102.5457379799991,53340.38455296 2025-03-25,08:08:34.000,84,11083682,12925,0,1742890113,12983.476604899995,102.58803276000253,53340.426475680004 2025-03-25,08:08:35.000,84,11083608,12805,0,1742890114,12983.6113311,102.53163972000038,53340.503334 2025-03-25,08:08:36.000,84,11083642,12965,0,1742890115,12983.705639439992,102.63032753999869,53340.58717944001 2025-03-25,08:08:37.000,84,11083636,12765,0,1742890116,12983.853838260002,102.82065405000321,53340.678012 2025-03-25,08:08:38.000,84,11083682,12885,0,1742890117,12983.988564459993,103.06032447000325,53340.74089608 2025-03-25,08:08:39.000,84,11083664,12765,0,1742890118,12984.096345419988,103.20130706999771,53340.7478832 2025-03-25,08:08:40.000,84,11083666,12605,0,1742890119,12984.183917449998,103.44802662000438,53340.8177544 2025-03-25,08:08:41.000,84,11083633,12765,0,1742890120,12984.197390069989,103.73704094999994,53340.831728640005 2025-03-25,08:08:42.000,84,11083619,12805,0,1742890121,12984.271489479994,104.08949745000427,53340.93653544 2025-03-25,08:08:43.000,84,11083651,13005,0,1742890122,12984.291698409994,104.20933266000065,53340.93653544 2025-03-25,08:08:44.000,84,11083632,12845,0,1742890123,12984.183917449998,104.27277483000216,53341.00640664 2025-03-25,08:08:45.000,84,11083613,12805,0,1742890124,12984.089609109993,104.47719959999813,53341.06929072001 2025-03-25,08:08:46.000,84,11083622,12805,0,1742890125,12983.887519809992,104.63228045999858,53341.08326496 2025-03-25,08:08:47.000,84,11083618,12685,0,1742890126,12983.665221579991,104.76621393000096,53341.08326496 2025-03-25,08:08:48.000,84,11083605,12965,0,1742890127,12983.496813829996,104.8578526199999,53341.17409752 2025-03-25,08:08:49.000,84,11083638,12645,0,1742890128,12983.42945073,104.82260697000311,53341.08326496 2025-03-25,08:08:50.000,84,11083685,13085,0,1742890129,12983.415978109995,104.82260697000311,53341.09025208001 2025-03-25,08:08:51.000,84,11083620,12885,0,1742890130,12983.51028645,104.84375436000118,53341.10422632 2025-03-25,08:08:52.000,84,11083657,12845,0,1742890131,12983.53049538,104.7591648000016,53341.06230360001 2025-03-25,08:08:53.000,84,11083644,12725,0,1742890132,12983.44292334999,104.67457524000201,53341.06929072001 2025-03-25,08:08:54.000,84,11083603,12965,0,1742890133,12983.40250548999,104.55474002999836,53341.02038088001 2025-03-25,08:08:55.000,84,11083659,12645,0,1742890134,12983.254306669995,104.47719959999813,53340.97147104001 2025-03-25,08:08:56.000,84,11083649,12765,0,1742890135,12983.079162609989,104.5124452500022,53340.89461272001 2025-03-25,08:08:57.000,84,11083632,12925,0,1742890136,12982.897282239988,104.61818219999986,53340.85967712 2025-03-25,08:08:58.000,84,11083657,12725,0,1742890137,12982.688456629992,104.80145957999775,53340.761857440004 2025-03-25,08:08:59.000,84,11083655,12965,0,1742890138,12982.513312570001,104.95654043999821,53340.70596048001 2025-03-25,08:09:00.000,84,11083622,12805,0,1742890139,12982.365113749991,104.99883522000164,53340.615127920006 2025-03-25,08:09:01.000,84,11083659,12965,0,1742890140,12982.22365123999,105.08342478000122,53340.5732052 2025-03-25,08:09:02.000,84,11083626,12845,0,1742890141,12982.176497069995,105.24555477000104,53340.53128248 2025-03-25,08:09:03.000,84,11083657,12965,0,1742890142,12982.095661349995,105.44997954000428,53340.4334628 2025-03-25,08:09:04.000,84,11083603,12885,0,1742890143,12982.02156193999,105.55571649000194,53340.38455296 2025-03-25,08:09:05.000,84,11083622,12965,0,1742890144,12981.886835739999,105.59096213999874,53340.39154008001 2025-03-25,08:09:06.000,84,11083640,12765,0,1742890145,12981.731900609993,105.61210953000409,53340.328656000005 2025-03-25,08:09:07.000,84,11083653,12805,0,1742890146,12981.644328579998,105.61915866000345,53340.25179768001 2025-03-25,08:09:08.000,84,11083627,12765,0,1742890147,12981.455711900002,105.61210953000409,53340.1889136 2025-03-25,08:09:09.000,84,11083639,12765,0,1742890148,12981.226677359991,105.70374822000304,53340.10506816001 2025-03-25,08:09:10.000,84,11083658,12765,0,1742890149,12980.96396126999,105.78128865000326,53339.97231288 2025-03-25,08:09:11.000,84,11083637,12885,0,1742890150,12980.627145769999,105.76719039000454,53339.944364400006 2025-03-25,08:09:12.000,84,11083646,12845,0,1742890151,12980.297066580002,105.76014125999791,53339.81859624001 2025-03-25,08:09:13.000,84,11083657,12965,0,1742890152,12980.068032039992,105.86587821000285,53339.706802320004 2025-03-25,08:09:14.000,84,11083667,12925,0,1742890153,12979.82552487999,105.8729273400022,53339.608982640006 2025-03-25,08:09:15.000,84,11083662,12765,0,1742890154,12979.64364450999,105.80243604000134,53339.51116296001 2025-03-25,08:09:16.000,84,11083637,12605,0,1742890155,12979.428082589999,105.64030605000153,53339.32949784 2025-03-25,08:09:17.000,84,11083633,12765,0,1742890156,12979.219256979988,105.54161823000322,53339.23866528 2025-03-25,08:09:18.000,84,11083649,12805,0,1742890157,12979.023903989997,105.49932344999979,53339.084948640004 2025-03-25,08:09:19.000,84,11083591,12525,0,1742890158,12978.77466052,105.44293040999764,53338.97315472 2025-03-25,08:09:20.000,84,11083672,13285,0,1742890159,12978.599516459995,105.47112693000236,53338.770528240006 2025-03-25,08:09:21.000,84,11083648,12845,0,1742890160,12978.42437239999,105.34424258999934,53338.721618400006 2025-03-25,08:09:22.000,84,11083660,12965,0,1742890161,12978.316591439994,105.28080041999783,53338.49803056 2025-03-25,08:09:23.000,84,11083618,12885,0,1742890162,12978.208810479999,105.28080041999783,53338.3722624 2025-03-25,08:09:24.000,84,11083648,13125,0,1742890163,12978.202074169989,105.28784955000447,53338.22553288 2025-03-25,08:09:25.000,84,11083675,12645,0,1742890164,12978.168392619998,105.29489868000383,53338.078803360004 2025-03-25,08:09:26.000,84,11083646,12645,0,1742890165,12978.141447379989,105.42883214999893,53338.00194504001 2025-03-25,08:09:27.000,84,11083625,12685,0,1742890166,12978.134711069994,105.6614534399996,53337.89015112 2025-03-25,08:09:28.000,84,11083621,12765,0,1742890167,12978.074084279993,105.85177995000413,53337.79931856 2025-03-25,08:09:29.000,84,11083670,12925,0,1742890168,12978.053875349993,106.07030297999881,53337.70149888 2025-03-25,08:09:30.000,84,11083592,12885,0,1742890169,12977.979775940003,106.28177688000142,53337.58970496001 2025-03-25,08:09:31.000,84,11083653,13045,0,1742890170,12977.912412839993,106.45800512999995,53337.49188528 2025-03-25,08:09:32.000,84,11083683,12725,0,1742890171,12977.764214019997,106.50734904000274,53337.3940656 2025-03-25,08:09:33.000,84,11083618,12885,0,1742890172,12977.609278889991,106.52849643000081,53337.2892588 2025-03-25,08:09:34.000,84,11083640,13005,0,1742890173,12977.528443169991,106.67652816000191,53337.22637472 2025-03-25,08:09:35.000,84,11083670,12805,0,1742890174,12977.39371697,106.91619858000195,53337.093619440006 2025-03-25,08:09:36.000,84,11083672,12725,0,1742890175,12977.238781839995,107.12767248000455,53337.03073536 2025-03-25,08:09:37.000,84,11083650,12605,0,1742890176,12977.08384670999,107.26865507999901,53336.99579976001 2025-03-25,08:09:38.000,84,11083639,12605,0,1742890177,12976.922175269989,107.40963768000074,53336.856057360004 2025-03-25,08:09:39.000,84,11083621,12925,0,1742890178,12976.875021099993,107.61406245000398,53336.78618616 2025-03-25,08:09:40.000,84,11083598,12605,0,1742890179,12976.800921689988,107.726848530001,53336.709327840006 2025-03-25,08:09:41.000,84,11083690,13045,0,1742890180,12976.699877040002,107.69865201000357,53336.65343088 2025-03-25,08:09:42.000,84,11083628,12965,0,1742890181,12976.672931799993,107.71275027000229,53336.61150816001 2025-03-25,08:09:43.000,84,11083622,12645,0,1742890182,12976.625777629997,107.7620941799978,53336.58355968001 2025-03-25,08:09:44.000,84,11083650,12885,0,1742890183,12976.632513939992,107.88897852000082,53336.5556112 2025-03-25,08:09:45.000,84,11083669,12965,0,1742890184,12976.625777629997,107.93832243000361,53336.52766272 2025-03-25,08:09:46.000,84,11083639,12965,0,1742890185,12976.571887149992,108.05815763999999,53336.44381728001 2025-03-25,08:09:47.000,84,11083694,12885,0,1742890186,12976.544941909997,108.29077893000067,53336.44381728001 2025-03-25,08:09:48.000,84,11083681,13125,0,1742890187,12976.645986559997,108.54454760999943,53336.422855920006 2025-03-25,08:09:49.000,84,11083628,12765,0,1742890188,12976.659459180002,108.70667759999924,53336.422855920006 2025-03-25,08:09:50.000,84,11083672,12885,0,1742890189,12976.753767519993,108.7137267299986,53336.352984720004 2025-03-25,08:09:51.000,84,11083649,12925,0,1742890190,12976.780712760003,108.75602151000203,53336.36695896001 2025-03-25,08:09:52.000,84,11083666,13005,0,1742890191,12976.794185379993,108.77011977000075,53336.34599760001 2025-03-25,08:09:53.000,84,11083661,12845,0,1742890192,12976.780712760003,108.86880758999905,53336.33901048 2025-03-25,08:09:54.000,84,11083665,12805,0,1742890193,12976.807657999998,109.05913410000358,53336.304074880005 2025-03-25,08:09:55.000,84,11083676,12765,0,1742890194,12976.901966339989,109.25650974000018,53336.34599760001 2025-03-25,08:09:56.000,84,11083654,12965,0,1742890195,12976.949120509998,109.40454147000128,53336.33202336 2025-03-25,08:09:57.000,84,11083655,12725,0,1742890196,12977.009747299999,109.59486797999853,53336.33202336 2025-03-25,08:09:58.000,84,11083636,12965,0,1742890197,12977.08384670999,109.78519449000305,53336.35997184 2025-03-25,08:09:59.000,84,11083633,12845,0,1742890198,12977.14447349999,109.9755210000003,53336.27612640001 2025-03-25,08:10:00.000,84,11083640,12725,0,1742890199,12977.25225446,110.2856827200012,53336.33901048 2025-03-25,08:10:01.000,84,11083682,12725,0,1742890200,12977.279199699995,110.51125488000253,53336.35997184 2025-03-25,08:10:02.000,84,11083621,12645,0,1742890201,12977.35329911,110.62404095999955,53336.34599760001 2025-03-25,08:10:03.000,84,11083672,12645,0,1742890202,12977.39371697,110.68748313000106,53336.34599760001 2025-03-25,08:10:04.000,84,11083668,12805,0,1742890203,12977.400453279995,110.79322007999872,53336.352984720004 2025-03-25,08:10:05.000,84,11083656,13085,0,1742890204,12977.34656279999,110.9271535500011,53336.24817792001 2025-03-25,08:10:06.000,84,11083685,12645,0,1742890205,12977.319617559995,111.06813615000283,53336.29708776001 2025-03-25,08:10:07.000,84,11083655,12885,0,1742890206,12977.24551814999,111.2725609199988,53336.206255200006 2025-03-25,08:10:08.000,84,11083637,13125,0,1742890207,12977.16468242999,111.3360030900003,53336.16433248 2025-03-25,08:10:09.000,84,11083626,12685,0,1742890208,12977.097319329994,111.46993656000268,53336.17830672001 2025-03-25,08:10:10.000,84,11083651,12925,0,1742890209,12977.009747299999,111.51223133999883,53336.17830672001 2025-03-25,08:10:11.000,84,11083637,12725,0,1742890210,12977.016483609994,111.42764177999925,53336.136384000005 2025-03-25,08:10:12.000,84,11083668,12885,0,1742890211,12977.06363777999,111.47698569000204,53336.16433248 2025-03-25,08:10:13.000,84,11083663,12605,0,1742890212,12977.090583019999,111.46288743000332,53336.15734536001 2025-03-25,08:10:14.000,84,11083627,12685,0,1742890213,12977.22530921999,111.50518220999948,53336.17830672001 2025-03-25,08:10:15.000,84,11083663,12965,0,1742890214,12977.36677172999,111.75190175999887,53336.206255200006 2025-03-25,08:10:16.000,84,11083704,12525,0,1742890215,12977.541915789996,111.89288436000061,53336.14337112 2025-03-25,08:10:17.000,84,11083662,12565,0,1742890216,12977.683378299997,111.90698261999933,53336.234203680004 2025-03-25,08:10:18.000,84,11083636,13005,0,1742890217,12977.838313430002,112.0409160900017,53336.29010064 2025-03-25,08:10:19.000,84,11083650,12765,0,1742890218,12978.026930109998,112.21009521000087,53336.33202336 2025-03-25,08:10:20.000,84,11083672,12765,0,1742890219,12978.242492029989,112.41451998000412,53336.401894560004 2025-03-25,08:10:21.000,84,11083703,12645,0,1742890220,12978.44458132999,112.54140431999986,53336.42984304 2025-03-25,08:10:22.000,84,11083661,12805,0,1742890221,12978.518680739995,112.6330430099988,53336.520675600004 2025-03-25,08:10:23.000,84,11083642,13125,0,1742890222,12978.59278015,112.83746778000204,53336.569585440004 2025-03-25,08:10:24.000,84,11083720,12805,0,1742890223,12978.66687955999,113.11943297999824,53336.59753392 2025-03-25,08:10:25.000,84,11083635,12965,0,1742890224,12978.707297419991,113.29566123000404,53336.688366480004 2025-03-25,08:10:26.000,84,11083641,12605,0,1742890225,12978.700561109996,113.3379560100002,53336.7652248 2025-03-25,08:10:27.000,84,11083659,12645,0,1742890226,12978.64667062999,113.34500513999956,53336.835096 2025-03-25,08:10:28.000,84,11083721,12925,0,1742890227,12978.67361587,113.40844731000107,53336.856057360004 2025-03-25,08:10:29.000,84,11083693,12965,0,1742890228,12978.700561109996,113.52123338999809,53336.91894144001 2025-03-25,08:10:30.000,84,11083659,12965,0,1742890229,12978.77466052,113.70451077000325,53336.99579976001 2025-03-25,08:10:31.000,84,11083653,12965,0,1742890230,12978.868968859992,113.6974616400039,53337.03073536 2025-03-25,08:10:32.000,84,11083660,12765,0,1742890231,12978.929595649992,113.81729685000028,53337.00278688 2025-03-25,08:10:33.000,84,11083673,12765,0,1742890232,12978.909386719992,113.8595916300037,53337.08663232001 2025-03-25,08:10:34.000,84,11083669,13125,0,1742890233,12978.922859339997,113.96532858000137,53337.142529280005 2025-03-25,08:10:35.000,84,11083675,12965,0,1742890234,12979.003695059997,114.12040944000182,53337.13554216001 2025-03-25,08:10:36.000,84,11083651,12885,0,1742890235,12979.030640299992,114.18385161000333,53337.17746488 2025-03-25,08:10:37.000,84,11083713,13125,0,1742890236,12979.064321849997,114.21909726000013,53337.25432320001 2025-03-25,08:10:38.000,84,11083710,12845,0,1742890237,12979.104739709997,114.38122724999994,53337.26829744 2025-03-25,08:10:39.000,84,11083660,13005,0,1742890238,12979.138421260002,114.50811159000295,53337.24733608 2025-03-25,08:10:40.000,84,11083638,12885,0,1742890239,12979.111476019993,114.59270115000254,53337.3940656 2025-03-25,08:10:41.000,84,11083664,12685,0,1742890240,12979.158630190002,114.60679941000126,53337.38707848 2025-03-25,08:10:42.000,84,11083669,12805,0,1742890241,12979.158630190002,114.64204505999805,53337.50585952 2025-03-25,08:10:43.000,84,11083685,12845,0,1742890242,12979.205784359998,114.86056809000002,53337.533808 2025-03-25,08:10:44.000,84,11083702,12965,0,1742890243,12979.225993289998,115.01564895000047,53337.596692080006 2025-03-25,08:10:45.000,84,11083641,12965,0,1742890244,12979.367455799998,114.97335417000431,53337.66656328001 2025-03-25,08:10:46.000,84,11083707,13005,0,1742890245,12979.535863549994,115.02269807999983,53337.715473120006 2025-03-25,08:10:47.000,84,11083656,12845,0,1742890246,12979.697534989995,115.22007372000371,53337.813292800005 2025-03-25,08:10:48.000,84,11083609,12845,0,1742890247,12979.85247012,115.41744936000032,53337.84124128 2025-03-25,08:10:49.000,84,11083670,12885,0,1742890248,12979.95351477,115.57957935000013,53337.85521552001 2025-03-25,08:10:50.000,84,11083638,12805,0,1742890249,12979.993932630001,115.65711978000036,53337.96002232 2025-03-25,08:10:51.000,84,11083665,12845,0,1742890250,12979.980460009996,115.69236543000443,53337.99495792 2025-03-25,08:10:52.000,84,11083639,12605,0,1742890251,12979.926569529991,115.75580759999866,53338.03688064 2025-03-25,08:10:53.000,84,11083679,12845,0,1742890252,12979.838997499995,115.84744629000488,53338.10675184 2025-03-25,08:10:54.000,84,11083639,12925,0,1742890253,12979.76489808999,115.93908498000383,53338.15566168 2025-03-25,08:10:55.000,84,11083713,12485,0,1742890254,12979.65038082,115.90383932999976,53338.17662304 2025-03-25,08:10:56.000,84,11083668,13005,0,1742890255,12979.556072479994,115.88974107000104,53338.21155864001 2025-03-25,08:10:57.000,84,11083672,12605,0,1742890256,12979.455027829994,115.91088845999911,53338.22553288 2025-03-25,08:10:58.000,84,11083604,12685,0,1742890257,12979.367455799998,115.98137975999998,53338.25348136 2025-03-25,08:10:59.000,84,11083671,12805,0,1742890258,12979.374192109994,116.13646062000043,53338.3023912 2025-03-25,08:11:00.000,84,11083653,12965,0,1742890259,12979.320301629989,116.2421975699981,53338.28841696001 2025-03-25,08:11:01.000,84,11083682,12845,0,1742890260,12979.300092699988,116.29154148000089,53338.33732680001 2025-03-25,08:11:02.000,84,11083702,12525,0,1742890261,12979.131684949993,116.36203278000175,53338.33033968 2025-03-25,08:11:03.000,84,11083617,12525,0,1742890262,12978.902650409997,116.43252408000262,53338.34431392 2025-03-25,08:11:04.000,84,11083644,12845,0,1742890263,12978.65340694,116.53826103000029,53338.40021088 2025-03-25,08:11:05.000,84,11083634,12965,0,1742890264,12978.42437239999,116.62285058999987,53338.35130104 2025-03-25,08:11:06.000,84,11083665,12605,0,1742890265,12978.222283099989,116.67924363000202,53338.28841696001 2025-03-25,08:11:07.000,84,11083668,12805,0,1742890266,12978.053875349993,116.63694884999859,53338.26046848001 2025-03-25,08:11:08.000,84,11083644,12685,0,1742890267,12977.871994979992,116.60875233000115,53338.246494240004 2025-03-25,08:11:09.000,84,11083652,12845,0,1742890268,12977.629487819991,116.59465407000243,53338.18361016 2025-03-25,08:11:10.000,84,11083656,13005,0,1742890269,12977.360035419995,116.61580146000051,53338.1626488 2025-03-25,08:11:11.000,84,11083695,12765,0,1742890270,12977.036692539994,116.60875233000115,53338.1277132 2025-03-25,08:11:12.000,84,11083664,12805,0,1742890271,12976.760503830003,116.72858754000481,53338.029893520004 2025-03-25,08:11:13.000,84,11083667,12685,0,1742890272,12976.437160950001,116.82022623000375,53337.911112480004 2025-03-25,08:11:14.000,84,11083658,12765,0,1742890273,12975.999300799995,116.7003910200001,53337.84124128 2025-03-25,08:11:15.000,84,11083661,12845,0,1742890274,12975.615331129993,116.6651453700033,53337.70149888 2025-03-25,08:11:16.000,84,11083684,12845,0,1742890275,12975.11684419,116.57350668000436,53337.596692080006 2025-03-25,08:11:17.000,84,11083652,12965,0,1742890276,12974.584675699989,116.39022929999919,53337.42201408001 2025-03-25,08:11:18.000,84,11083591,13085,0,1742890277,12974.126606619997,116.19285366000258,53337.2892588 2025-03-25,08:11:19.000,84,11083649,12765,0,1742890278,12973.67527385,116.08711670999764,53337.03772248001 2025-03-25,08:11:20.000,84,11083680,12805,0,1742890279,12973.250886319998,115.94613411000319,53336.91195432 2025-03-25,08:11:21.000,84,11083678,12805,0,1742890280,12972.819762480001,115.8967902000004,53336.73028920001 2025-03-25,08:11:22.000,84,11083661,12765,0,1742890281,12972.31453923,115.7487584699993,53336.49272712001 2025-03-25,08:11:23.000,84,11083621,12765,0,1742890282,12971.896888009993,115.66416890999972,53336.29010064 2025-03-25,08:11:24.000,84,11083690,12605,0,1742890283,12971.47923679,115.63597239000228,53336.12939688001 2025-03-25,08:11:25.000,84,11083715,12765,0,1742890284,12971.081794499994,115.62892326000292,53335.898821920004 2025-03-25,08:11:26.000,84,11083599,12845,0,1742890285,12970.731506379998,115.58662847999949,53335.703182560006 2025-03-25,08:11:27.000,84,11083622,12725,0,1742890286,12970.354273019992,115.55843196000205,53335.48658184001 2025-03-25,08:11:28.000,84,11083633,12645,0,1742890287,12970.03093013999,115.62892326000292,53335.27696824 2025-03-25,08:11:29.000,84,11083681,12605,0,1742890288,12969.680642019994,115.72056195000187,53335.06036752 2025-03-25,08:11:30.000,84,11083687,12605,0,1742890289,12969.350562829997,115.79105325000273,53334.85774104001 2025-03-25,08:11:31.000,84,11083622,12765,0,1742890290,12968.986802089996,115.91793758999847,53334.6341532 2025-03-25,08:11:32.000,84,11083570,12925,0,1742890291,12968.56915086999,116.0095762800047,53334.39659112 2025-03-25,08:11:33.000,84,11083617,12805,0,1742890292,12968.084136550002,116.2069519200013,53334.15204192 2025-03-25,08:11:34.000,84,11083644,12765,0,1742890293,12967.61259484999,116.33383626000432,53333.956402560005 2025-03-25,08:11:35.000,84,11083573,12685,0,1742890294,12967.033272189998,116.33383626000432,53333.75377608 2025-03-25,08:11:36.000,84,11083638,13285,0,1742890295,12966.46068584,116.36908191000111,53333.502239760004 2025-03-25,08:11:37.000,84,11083640,12805,0,1742890296,12965.861154249993,116.46776972999942,53333.24371632 2025-03-25,08:11:38.000,84,11083662,12685,0,1742890297,12965.32224945,116.46776972999942,53333.04108984001 2025-03-25,08:11:39.000,84,11083601,12925,0,1742890298,12964.91133453999,116.46776972999942,53332.76160504 2025-03-25,08:11:40.000,84,11083612,12605,0,1742890299,12964.547573800002,116.48186798999814,53332.52404296 2025-03-25,08:11:41.000,84,11083669,12805,0,1742890300,12964.217494609991,116.59465407000243,53332.26551952 2025-03-25,08:11:42.000,84,11083637,12885,0,1742890301,12963.91436065999,116.77088232000096,53332.09084152 2025-03-25,08:11:43.000,84,11083640,12805,0,1742890302,12963.570808849989,116.89776666000398,53331.85327944 2025-03-25,08:11:44.000,84,11083637,12685,0,1742890303,12963.052112979996,116.96825796000485,53331.55283328001 2025-03-25,08:11:45.000,84,11083648,12805,0,1742890304,12962.53341710999,117.010552740001,53331.3502068 2025-03-25,08:11:46.000,84,11083699,12605,0,1742890305,12961.927149210002,117.08809317000123,53331.105657600005 2025-03-25,08:11:47.000,84,11083618,12845,0,1742890306,12961.32088131,117.14448621000338,53330.819185680004 2025-03-25,08:11:48.000,84,11083606,12965,0,1742890307,12960.795449129997,117.18678098999953,53330.56066224 2025-03-25,08:11:49.000,84,11083645,12525,0,1742890308,12960.37779790999,117.12333881999803,53330.30912592001 2025-03-25,08:11:50.000,84,11083652,12805,0,1742890309,12960.108345509994,117.13743708000402,53330.050602480005 2025-03-25,08:11:51.000,84,11083685,12725,0,1742890310,12959.912992519989,117.10924055999931,53329.75015632 2025-03-25,08:11:52.000,84,11083614,12765,0,1742890311,12959.771530010003,116.97530709000421,53329.51958136001 2025-03-25,08:11:53.000,84,11083591,12605,0,1742890312,12959.663749049992,116.91891405000206,53329.2890064 2025-03-25,08:11:54.000,84,11083596,12685,0,1742890313,12959.461659749992,116.93301231000078,53329.114328400006 2025-03-25,08:11:55.000,84,11083637,12645,0,1742890314,12959.313460929996,116.87661926999863,53328.82086936001 2025-03-25,08:11:56.000,84,11083628,12685,0,1742890315,12959.12484425,116.82727536000311,53328.61824288 2025-03-25,08:11:57.000,84,11083627,12925,0,1742890316,12959.00359067,116.79202970999904,53328.40862928 2025-03-25,08:11:58.000,84,11083633,12525,0,1742890317,12958.889073399994,116.82022623000375,53328.19202856 2025-03-25,08:11:59.000,84,11083622,12645,0,1742890318,12958.848655539994,116.86957013999927,53327.9963892 2025-03-25,08:12:00.000,84,11083630,13485,0,1742890319,12958.727401959994,116.88366839999799,53327.84267256001 2025-03-25,08:12:01.000,84,11083688,12725,0,1742890320,12958.612884689988,116.85547188000055,53327.66100744 2025-03-25,08:12:02.000,84,11083609,12925,0,1742890321,12958.424268009992,116.84137362000183,53327.486329440006 2025-03-25,08:12:03.000,84,11083620,12845,0,1742890322,12958.289541810002,116.91891405000206,53327.38152264 2025-03-25,08:12:04.000,84,11083619,12725,0,1742890323,12958.175024539996,116.96120882999821,53327.227806 2025-03-25,08:12:05.000,84,11083605,12805,0,1742890324,12958.100925129991,116.98235622000357,53327.1579348 2025-03-25,08:12:06.000,84,11083680,12845,0,1742890325,12957.93925368999,116.96825796000485,53327.0181924 2025-03-25,08:12:07.000,84,11083604,12965,0,1742890326,12957.91904475999,116.98940535000293,53326.88543712001 2025-03-25,08:12:08.000,84,11083570,12805,0,1742890327,12957.93925368999,116.98235622000357,53326.78761744001 2025-03-25,08:12:09.000,84,11083611,12605,0,1742890328,12958.02682572,116.98235622000357,53326.73172048 2025-03-25,08:12:10.000,84,11083633,12725,0,1742890329,12958.094188819996,116.98940535000293,53326.66184928 2025-03-25,08:12:11.000,84,11083621,12805,0,1742890330,12958.154815609996,117.09514230000059,53326.626913680004 2025-03-25,08:12:12.000,84,11083628,12765,0,1742890331,12958.195233469996,117.18678098999953,53326.55704248 2025-03-25,08:12:13.000,84,11083680,12885,0,1742890332,12958.175024539996,117.32071446000191,53326.51511976 2025-03-25,08:12:14.000,84,11083626,12525,0,1742890333,12958.195233469996,117.49694271000044,53326.431274320006 2025-03-25,08:12:15.000,84,11083658,12965,0,1742890334,12958.195233469996,117.5674340100013,53326.43826144 2025-03-25,08:12:16.000,84,11083631,12645,0,1742890335,12958.06724358,117.70136748000368,53326.3893516 2025-03-25,08:12:17.000,84,11083622,12685,0,1742890336,12958.080716199991,117.77185878000455,53326.36839024 2025-03-25,08:12:18.000,84,11083603,12805,0,1742890337,12958.080716199991,117.85644834000414,53326.36839024 2025-03-25,08:12:19.000,84,11083623,12845,0,1742890338,12958.161551919991,117.94808703000308,53326.32646752 2025-03-25,08:12:20.000,84,11083666,12885,0,1742890339,12958.208706090001,118.01152920000459,53326.28454480001 2025-03-25,08:12:21.000,84,11083631,12765,0,1742890340,12958.303014429992,118.03972572000202,53326.23563496001 2025-03-25,08:12:22.000,84,11083642,12685,0,1742890341,12958.404059079992,118.06792223999946,53326.28454480001 2025-03-25,08:12:23.000,84,11083606,12645,0,1742890342,12958.498367419998,118.10316789000353,53326.27755768 2025-03-25,08:12:24.000,84,11083626,12925,0,1742890343,12958.511840040002,118.0256274600033,53326.18672512001 2025-03-25,08:12:25.000,84,11083607,13125,0,1742890344,12958.606148379993,117.9974309399986,53326.22166072 2025-03-25,08:12:26.000,84,11083658,12565,0,1742890345,12958.781292439999,118.08906963000481,53326.2496092 2025-03-25,08:12:27.000,84,11083606,12645,0,1742890346,12958.95643649999,118.18775745000312,53326.242622080004 2025-03-25,08:12:28.000,84,11083637,12765,0,1742890347,12959.12484425,118.37103483000101,53326.29851904 2025-03-25,08:12:29.000,84,11083660,13005,0,1742890348,12959.171998419995,118.4203787400038,53326.27057056 2025-03-25,08:12:30.000,84,11083593,12805,0,1742890349,12959.18547104,118.5190665600021,53326.263583440006 2025-03-25,08:12:31.000,84,11083679,12685,0,1742890350,12959.252834139996,118.60365612000169,53326.28454480001 2025-03-25,08:12:32.000,84,11083624,12605,0,1742890351,12959.30672462,118.52611569000146,53326.32646752 2025-03-25,08:12:33.000,84,11083638,13125,0,1742890352,12959.401032959991,118.5190665600021,53326.3893516 2025-03-25,08:12:34.000,84,11083602,12845,0,1742890353,12959.481868679992,118.5543122099989,53326.42428720001 2025-03-25,08:12:35.000,84,11083645,12805,0,1742890354,12959.603122259992,118.61070525000105,53326.54306824 2025-03-25,08:12:36.000,84,11083616,12365,0,1742890355,12959.677221669997,118.69529481000063,53326.61992656001 2025-03-25,08:12:37.000,84,11083682,12965,0,1742890356,12959.778266319998,118.8010317599983,53326.75268184 2025-03-25,08:12:38.000,84,11083629,12765,0,1742890357,12959.683957979993,118.84332654000173,53326.75268184 2025-03-25,08:12:39.000,84,11083629,12685,0,1742890358,12959.542495469992,118.94906348999939,53326.85050152 2025-03-25,08:12:40.000,84,11083619,12965,0,1742890359,12959.333669859996,119.01955479000026,53326.864475760005 2025-03-25,08:12:41.000,84,11083601,12885,0,1742890360,12959.111371629995,119.12529173999792,53326.95530832001 2025-03-25,08:12:42.000,84,11083624,12965,0,1742890361,12958.909282329994,119.18873390999943,53326.99024392 2025-03-25,08:12:43.000,84,11083660,12845,0,1742890362,12958.700456719998,119.28037259999837,53327.04614088 2025-03-25,08:12:44.000,84,11083680,12645,0,1742890363,12958.518576349998,119.31561825000244,53327.102037840006 2025-03-25,08:12:45.000,84,11083601,12765,0,1742890364,12958.329959670002,119.40020781000203,53327.11601208 2025-03-25,08:12:46.000,84,11083609,12445,0,1742890365,12958.188497160001,119.4706991100029,53327.18588328 2025-03-25,08:12:47.000,84,11083629,12765,0,1742890366,12958.053770959996,119.57643606000056,53327.21383176 2025-03-25,08:12:48.000,84,11083638,12845,0,1742890367,12957.97967154999,119.59053431999928,53327.23479312 2025-03-25,08:12:49.000,84,11083692,12965,0,1742890368,12957.80452749,119.5341412800044,53327.23479312 2025-03-25,08:12:50.000,84,11083684,12885,0,1742890369,12957.68327391,119.48479737000162,53327.24178024001 2025-03-25,08:12:51.000,84,11083625,12765,0,1742890370,12957.61591080999,119.5059447599997,53327.269728720006 2025-03-25,08:12:52.000,84,11083636,12925,0,1742890371,12957.595701879989,119.52004301999841,53327.28370296 2025-03-25,08:12:53.000,84,11083658,12685,0,1742890372,12957.629383429994,119.5059447599997,53327.3326128 2025-03-25,08:12:54.000,84,11083614,12605,0,1742890373,12957.521602469998,119.54119041000376,53327.38152264 2025-03-25,08:12:55.000,84,11083657,12685,0,1742890374,12957.427294129993,119.52709214999777,53327.45139384 2025-03-25,08:12:56.000,84,11083610,12765,0,1742890375,12957.312776860002,119.43545345999883,53327.437419600006 2025-03-25,08:12:57.000,84,11083672,12765,0,1742890376,12957.326249479993,119.42840432999947,53327.45139384 2025-03-25,08:12:58.000,84,11083623,12845,0,1742890377,12957.299304239998,119.42135520000011,53327.54921352 2025-03-25,08:12:59.000,84,11083675,12885,0,1742890378,12957.130896490002,119.3579130299986,53327.52126504 2025-03-25,08:13:00.000,84,11083666,13045,0,1742890379,12956.955752429996,119.3579130299986,53327.57017488 2025-03-25,08:13:01.000,84,11083665,13285,0,1742890380,12956.71998157999,119.3720112900046,53327.61908472 2025-03-25,08:13:02.000,84,11083626,12725,0,1742890381,12956.53810120999,119.43545345999883,53327.6120976 2025-03-25,08:13:03.000,84,11083638,12565,0,1742890382,12956.41684762999,119.47774824000226,53327.6120976 2025-03-25,08:13:04.000,84,11083650,13005,0,1742890383,12956.369693459994,119.56233780000184,53327.66100744 2025-03-25,08:13:05.000,84,11083655,12725,0,1742890384,12956.255176189989,119.54119041000376,53327.702930160005 2025-03-25,08:13:06.000,84,11083644,12645,0,1742890385,12956.133922610003,119.52709214999777,53327.68895592 2025-03-25,08:13:07.000,84,11083652,12965,0,1742890386,12956.066559509993,119.49184650000097,53327.69594304001 2025-03-25,08:13:08.000,84,11083685,12845,0,1742890387,12955.938569619997,119.5059447599997,53327.69594304001 2025-03-25,08:13:09.000,84,11083631,12925,0,1742890388,12955.824052349992,119.47774824000226,53327.69594304001 2025-03-25,08:13:10.000,84,11083644,12725,0,1742890389,12955.797107109996,119.51299388999905,53327.702930160005 2025-03-25,08:13:11.000,84,11083647,12805,0,1742890390,12955.756689249996,119.59053431999928,53327.7169044 2025-03-25,08:13:12.000,84,11083653,12805,0,1742890391,12955.68932615,119.62577997000335,53327.68895592 2025-03-25,08:13:13.000,84,11083687,12885,0,1742890392,12955.58154518999,119.59053431999928,53327.72389152001 2025-03-25,08:13:14.000,84,11083652,12725,0,1742890393,12955.46702792,119.65397649000079,53327.68895592 2025-03-25,08:13:15.000,84,11083688,13045,0,1742890394,12955.28514755,119.62577997000335,53327.73087864 2025-03-25,08:13:16.000,84,11083627,12805,0,1742890395,12955.103267179999,119.5693869300012,53327.68895592 2025-03-25,08:13:17.000,84,11083684,12565,0,1742890396,12954.840551089997,119.59758344999864,53327.605110480006 2025-03-25,08:13:18.000,84,11083668,12845,0,1742890397,12954.665407029992,119.67512387999886,53327.57716200001 2025-03-25,08:13:19.000,84,11083647,12965,0,1742890398,12954.476790349996,119.68217300999822,53327.59113624 2025-03-25,08:13:20.000,84,11083648,12965,0,1742890399,12954.28817367,119.7174186600023,53327.54921352 2025-03-25,08:13:21.000,84,11083635,12845,0,1742890400,12954.20060163999,119.78790996000316,53327.5422264 2025-03-25,08:13:22.000,84,11083630,12645,0,1742890401,12954.234283189995,119.9147942999989,53327.47934232001 2025-03-25,08:13:23.000,84,11083666,12965,0,1742890402,12954.193865329995,119.98528559999977,53327.47934232001 2025-03-25,08:13:24.000,84,11083630,12725,0,1742890403,12954.173656399995,120.04167864000192,53327.416458240004 2025-03-25,08:13:25.000,84,11083646,12685,0,1742890404,12954.16692009,120.04167864000192,53327.29069008001 2025-03-25,08:13:26.000,84,11083626,12805,0,1742890405,12954.113029609995,120.03462951000256,53327.199857520005 2025-03-25,08:13:27.000,84,11083665,13125,0,1742890406,12954.005248649999,120.09807168000407,53327.129986320004 2025-03-25,08:13:28.000,84,11083689,12605,0,1742890407,12953.857049829989,120.11216994000279,53327.07408936001 2025-03-25,08:13:29.000,84,11083626,12965,0,1742890408,12953.756005179988,119.99938385999849,53326.983256800006 2025-03-25,08:13:30.000,84,11083652,12605,0,1742890409,12953.769477799993,119.94299082000362,53326.90639848001 2025-03-25,08:13:31.000,84,11083650,13005,0,1742890410,12953.823368279998,120.00643298999785,53326.83652728001 2025-03-25,08:13:32.000,84,11083663,12765,0,1742890411,12953.742532559998,120.1262682000015,53326.78063032 2025-03-25,08:13:33.000,84,11083672,12885,0,1742890412,12953.648224219993,120.1756121100043,53326.703772 2025-03-25,08:13:34.000,84,11083643,12725,0,1742890413,12953.587597429992,120.34479123000347,53326.61293944 2025-03-25,08:13:35.000,84,11083682,12765,0,1742890414,12953.506761709992,120.42938079000305,53326.50813264 2025-03-25,08:13:36.000,84,11083643,12685,0,1742890415,12953.520234329997,120.59151078000286,53326.36839024 2025-03-25,08:13:37.000,84,11083635,12845,0,1742890416,12953.540443259997,120.65495295000437,53326.34044176 2025-03-25,08:13:38.000,84,11083679,12645,0,1742890417,12953.695378390003,120.74659164000332,53326.22864784 2025-03-25,08:13:39.000,84,11083659,12965,0,1742890418,12953.836840899989,120.85232859000098,53326.15877664 2025-03-25,08:13:40.000,84,11083665,12805,0,1742890419,12954.005248649999,120.95806553999864,53326.074931200004 2025-03-25,08:13:41.000,84,11083649,12765,0,1742890420,12954.16018377999,121.09199901000102,53326.05396984 2025-03-25,08:13:42.000,84,11083621,12725,0,1742890421,12954.274701049995,121.2259324800034,53326.01204712 2025-03-25,08:13:43.000,84,11083648,12965,0,1742890422,12954.3083826,121.31052204000298,53325.99807288001 2025-03-25,08:13:44.000,84,11083662,13085,0,1742890423,12954.335327839995,121.33871856000042,53325.88627896 2025-03-25,08:13:45.000,84,11083653,12685,0,1742890424,12954.36900939,121.31052204000298,53325.83736912 2025-03-25,08:13:46.000,84,11083633,12605,0,1742890425,12954.490262970001,121.21183422000468,53325.80243352001 2025-03-25,08:13:47.000,84,11083690,12765,0,1742890426,12954.564362379992,121.15544118000253,53325.75352368001 2025-03-25,08:13:48.000,84,11083688,12885,0,1742890427,12954.645198099992,121.0779007500023,53325.69762672 2025-03-25,08:13:49.000,84,11083655,13125,0,1742890428,12954.732770130002,121.09904814000038,53325.64871688 2025-03-25,08:13:50.000,84,11083630,12645,0,1742890429,12954.820342159997,121.03560596999887,53325.592819920006 2025-03-25,08:13:51.000,84,11083615,12845,0,1742890430,12954.975277289988,120.92281989000185,53325.522948720005 2025-03-25,08:13:52.000,84,11083664,12685,0,1742890431,12955.123476109999,120.82413207000354,53325.53692296 2025-03-25,08:13:53.000,84,11083646,12805,0,1742890432,12955.39966481999,120.79593554999883,53325.43211616 2025-03-25,08:13:54.000,84,11083604,12845,0,1742890433,12955.635435669996,120.8311812000029,53325.481026 2025-03-25,08:13:55.000,84,11083642,12685,0,1742890434,12955.938569619997,120.88757423999778,53325.44609040001 2025-03-25,08:13:56.000,84,11083677,12725,0,1742890435,12956.154131539988,121.04970423000486,53325.43910328 2025-03-25,08:13:57.000,84,11083623,12565,0,1742890436,12956.174340469988,121.16953944000124,53325.37621920001 2025-03-25,08:13:58.000,84,11083686,12645,0,1742890437,12956.140658919998,121.28232551999827,53325.3412836 2025-03-25,08:13:59.000,84,11083628,12845,0,1742890438,12956.086768439993,121.33166943000106,53325.3412836 2025-03-25,08:14:00.000,84,11083607,12685,0,1742890439,12956.026141649992,121.33871856000042,53325.27839952001 2025-03-25,08:14:01.000,84,11083624,12965,0,1742890440,12955.958778549997,121.25412900000083,53325.236476800004 2025-03-25,08:14:02.000,84,11083668,12805,0,1742890441,12955.871206520002,121.1131463999991,53325.22250256 2025-03-25,08:14:03.000,84,11083632,12645,0,1742890442,12955.898151759997,121.00740945000143,53325.19455408 2025-03-25,08:14:04.000,84,11083629,12965,0,1742890443,12955.911624380002,120.965114669998,53325.14564424 2025-03-25,08:14:05.000,84,11083620,12765,0,1742890444,12955.911624380002,121.01445858000079,53325.15961848001 2025-03-25,08:14:06.000,84,11083648,12805,0,1742890445,12955.904888069992,120.99331119000271,53325.11070864001 2025-03-25,08:14:07.000,84,11083656,12885,0,1742890446,12955.918360689997,121.00740945000143,53325.05481168 2025-03-25,08:14:08.000,84,11083612,13005,0,1742890447,12955.898151759997,121.00036032000207,53325.019876080005 2025-03-25,08:14:09.000,84,11083635,13245,0,1742890448,12955.864470209992,120.95806553999864,53325.068785920004 2025-03-25,08:14:10.000,84,11083674,12805,0,1742890449,12955.776898179996,120.92281989000185,53325.019876080005 2025-03-25,08:14:11.000,84,11083666,12925,0,1742890450,12955.723007699991,120.9298690200012,53324.99891472 2025-03-25,08:14:12.000,84,11083655,12485,0,1742890451,12955.68932615,121.00740945000143,53324.956992 2025-03-25,08:14:13.000,84,11083649,12845,0,1742890452,12955.696062459996,121.04970423000486,53324.970966240006 2025-03-25,08:14:14.000,84,11083646,12965,0,1742890453,12955.615226739996,121.04970423000486,53324.96397912001 2025-03-25,08:14:15.000,84,11083677,12685,0,1742890454,12955.56133625999,121.12724465999781,53324.97795336 2025-03-25,08:14:16.000,84,11083634,12805,0,1742890455,12955.54786364,121.21183422000468,53324.91506928001 2025-03-25,08:14:17.000,84,11083668,12765,0,1742890456,12955.52765471,121.23298161000275,53324.90808216 2025-03-25,08:14:18.000,84,11083686,12845,0,1742890457,12955.453555299995,121.26822725999955,53324.96397912001 2025-03-25,08:14:19.000,84,11083658,12925,0,1742890458,12955.31882909999,121.25412900000083,53324.922056400006 2025-03-25,08:14:20.000,84,11083667,12605,0,1742890459,12955.35924695999,121.20478508999804,53324.922056400006 2025-03-25,08:14:21.000,84,11083619,12845,0,1742890460,12955.35924695999,121.24003074000211,53324.852185200005 2025-03-25,08:14:22.000,84,11083654,12565,0,1742890461,12955.37945588999,121.27527638999891,53324.85917232 2025-03-25,08:14:23.000,84,11083665,12925,0,1742890462,12955.372719579995,121.29642378000426,53324.87314656001 2025-03-25,08:14:24.000,84,11083625,12725,0,1742890463,12955.332301719995,121.3246203000017,53324.87314656001 2025-03-25,08:14:25.000,84,11083676,12605,0,1742890464,12955.34577434,121.3880624700032,53324.83122384 2025-03-25,08:14:26.000,84,11083728,13085,0,1742890465,12955.35924695999,121.47265203000279,53324.803275360006 2025-03-25,08:14:27.000,84,11083640,12725,0,1742890466,12955.291883859994,121.47970116000215,53324.89410792001 2025-03-25,08:14:28.000,84,11083650,12965,0,1742890467,12955.204311829999,121.49379942000087,53324.87314656001 2025-03-25,08:14:29.000,84,11083678,13005,0,1742890468,12955.130212419994,121.52904506999766,53324.87314656001 2025-03-25,08:14:30.000,84,11083683,12845,0,1742890469,12955.062849319998,121.60658549999789,53324.81026248 2025-03-25,08:14:31.000,84,11083639,12885,0,1742890470,12954.955068359988,121.64183115000196,53324.85917232 2025-03-25,08:14:32.000,84,11083682,12965,0,1742890471,12954.854023710002,121.68412592999812,53324.87314656001 2025-03-25,08:14:33.000,84,11083646,12965,0,1742890472,12954.847287399993,121.6700276699994,53324.87314656001 2025-03-25,08:14:34.000,84,11083634,12965,0,1742890473,12954.901177879998,121.67707679999876,53324.90808216 2025-03-25,08:14:35.000,84,11083669,12645,0,1742890474,12955.042640389998,121.77576462000434,53324.956992 2025-03-25,08:14:36.000,84,11083678,12685,0,1742890475,12955.116739799989,121.74756809999963,53325.03385032 2025-03-25,08:14:37.000,84,11083667,13005,0,1742890476,12955.184102899999,121.74756809999963,53325.089747280006 2025-03-25,08:14:38.000,84,11083629,12605,0,1742890477,12955.244729689999,121.81101027000113,53325.12468288 2025-03-25,08:14:39.000,84,11083638,12925,0,1742890478,12955.34577434,121.881501570002,53325.2015412 2025-03-25,08:14:40.000,84,11083695,12765,0,1742890479,12955.41987374999,121.96609113000159,53325.22948968001 2025-03-25,08:14:41.000,84,11083622,12925,0,1742890480,12955.58154518999,122.17051590000483,53325.31333512 2025-03-25,08:14:42.000,84,11083645,12965,0,1742890481,12955.514182089995,122.35379328000272,53325.4111548 2025-03-25,08:14:43.000,84,11083659,12925,0,1742890482,12955.514182089995,122.42428458000359,53325.46006464 2025-03-25,08:14:44.000,84,11083618,12845,0,1742890483,12955.52091839999,122.46657935999974,53325.53692296 2025-03-25,08:14:45.000,84,11083672,13085,0,1742890484,12955.50070946999,122.5864145700034,53325.66269112001 2025-03-25,08:14:46.000,84,11083627,12685,0,1742890485,12955.453555299995,122.59346370000276,53325.739549440004 2025-03-25,08:14:47.000,84,11083672,12805,0,1742890486,12955.35924695999,122.70624977999978,53325.78147216001 2025-03-25,08:14:48.000,84,11083697,13005,0,1742890487,12955.30535648,122.7203480399985,53325.91422744 2025-03-25,08:14:49.000,84,11083716,13005,0,1742890488,12955.231257069994,122.69920065000042,53325.977111520006 2025-03-25,08:14:50.000,84,11083668,12885,0,1742890489,12955.110003489994,122.6851023900017,53326.01903424001 2025-03-25,08:14:51.000,84,11083633,12365,0,1742890490,12955.056113009989,122.76969195000129,53326.1098668 2025-03-25,08:14:52.000,84,11083638,12805,0,1742890491,12955.083058249998,122.8965762900043,53326.15877664 2025-03-25,08:14:53.000,84,11083652,12805,0,1742890492,12955.130212419994,122.90362542000366,53326.22864784 2025-03-25,08:14:54.000,84,11083649,13045,0,1742890493,12955.089794559994,122.94592019999982,53326.34742888 2025-03-25,08:14:55.000,84,11083687,12965,0,1742890494,12955.035904079989,122.98116585000389,53326.35441600001 2025-03-25,08:14:56.000,84,11083645,12765,0,1742890495,12955.042640389998,122.98821498000325,53326.43826144 2025-03-25,08:14:57.000,84,11083653,12805,0,1742890496,12954.995486219988,122.93887107000046,53326.55704248 2025-03-25,08:14:58.000,84,11083658,12565,0,1742890497,12954.995486219988,122.93887107000046,53326.578003840004 2025-03-25,08:14:59.000,84,11083679,12885,0,1742890498,12955.076321939989,123.10100106000027,53326.6339008 2025-03-25,08:15:00.000,84,11083676,12805,0,1742890499,12955.130212419994,123.10805018999963,53326.71774624001 2025-03-25,08:15:01.000,84,11083654,13165,0,1742890500,12955.123476109999,123.1432958400037,53326.766656080006 2025-03-25,08:15:02.000,84,11083667,12765,0,1742890501,12955.042640389998,123.20673800999793,53326.88543712001 2025-03-25,08:15:03.000,84,11083684,12885,0,1742890502,12954.995486219988,123.28427843999816,53326.88543712001 2025-03-25,08:15:04.000,84,11083661,12885,0,1742890503,12954.921386809998,123.30542583000351,53326.99024392 2025-03-25,08:15:05.000,84,11083659,12805,0,1742890504,12954.928123119993,123.31247496000287,53327.032166640005 2025-03-25,08:15:06.000,84,11083657,12725,0,1742890505,12954.982013599998,123.37591713000438,53327.10902496 2025-03-25,08:15:07.000,84,11083707,12885,0,1742890506,12955.056113009989,123.45345756000461,53327.17889616 2025-03-25,08:15:08.000,84,11083675,12885,0,1742890507,12954.934859429988,123.4887032100014,53327.20684464 2025-03-25,08:15:09.000,84,11083657,12725,0,1742890508,12954.874232640002,123.46050669000397,53327.30466432 2025-03-25,08:15:10.000,84,11083633,12925,0,1742890509,12954.806869539992,123.43231016999925,53327.39549688 2025-03-25,08:15:11.000,84,11083661,13285,0,1742890510,12954.705824889992,123.3900153900031,53327.36056128001 2025-03-25,08:15:12.000,84,11083661,12965,0,1742890511,12954.624989169992,123.34067148000031,53327.40947112001 2025-03-25,08:15:13.000,84,11083652,13005,0,1742890512,12954.496999279996,123.33362235000095,53327.45838096001 2025-03-25,08:15:14.000,84,11083633,12485,0,1742890513,12954.422899869991,123.28427843999816,53327.55620064001 2025-03-25,08:15:15.000,84,11083694,12925,0,1742890514,12954.28143735999,123.22788540000329,53327.55620064001 2025-03-25,08:15:16.000,84,11083678,12685,0,1742890515,12954.28817367,123.18559061999986,53327.59812336001 2025-03-25,08:15:17.000,84,11083613,12765,0,1742890516,12954.28817367,123.11509931999899,53327.633058960004 2025-03-25,08:15:18.000,84,11083689,12845,0,1742890517,12954.254492119995,123.05870628000412,53327.62607184001 2025-03-25,08:15:19.000,84,11083619,12805,0,1742890518,12954.34880046,123.05870628000412,53327.66100744 2025-03-25,08:15:20.000,84,11083642,12925,0,1742890519,12954.36900939,123.09395193000091,53327.68895592 2025-03-25,08:15:21.000,84,11083635,12805,0,1742890520,12954.422899869991,123.07280454000283,53327.61908472 2025-03-25,08:15:22.000,84,11083652,12725,0,1742890521,12954.571098690001,123.03755888999876,53327.70991728 2025-03-25,08:15:23.000,84,11083656,12925,0,1742890522,12954.773187990002,123.05870628000412,53327.702930160005 2025-03-25,08:15:24.000,84,11083635,12725,0,1742890523,12955.116739799989,123.01641150000069,53327.800749840004 2025-03-25,08:15:25.000,84,11083680,12805,0,1742890524,12955.433346369995,123.03755888999876,53327.84965968 2025-03-25,08:15:26.000,84,11083648,13045,0,1742890525,12955.702798769991,123.05870628000412,53327.94747936 2025-03-25,08:15:27.000,84,11083636,12845,0,1742890526,12955.904888069992,122.98116585000389,53327.94747936 2025-03-25,08:15:28.000,84,11083659,12885,0,1742890527,12956.066559509993,123.05165715000476,53328.10119600001 2025-03-25,08:15:29.000,84,11083632,12565,0,1742890528,12956.160867849998,123.06575541000348,53328.157092960006 2025-03-25,08:15:30.000,84,11083695,12725,0,1742890529,12956.208022019993,122.93887107000046,53328.2409384 2025-03-25,08:15:31.000,84,11083662,13005,0,1742890530,12956.127186299993,122.93887107000046,53328.28286112 2025-03-25,08:15:32.000,84,11083588,12965,0,1742890531,12956.174340469988,122.97411672000453,53328.40164216 2025-03-25,08:15:33.000,84,11083590,12605,0,1742890532,12956.275385119989,123.00936237000133,53328.48548760001 2025-03-25,08:15:34.000,84,11083641,12805,0,1742890533,12956.443792869999,122.99526411000261,53328.590294400004 2025-03-25,08:15:35.000,84,11083691,12765,0,1742890534,12956.652618479995,123.05870628000412,53328.64619136 2025-03-25,08:15:36.000,84,11083682,13005,0,1742890535,12956.996170289996,123.11509931999899,53328.778946640006 2025-03-25,08:15:37.000,84,11083627,12765,0,1742890536,12957.359931029998,123.1785414900005,53328.89074056 2025-03-25,08:15:38.000,84,11083660,12605,0,1742890537,12957.588965569994,123.19263974999922,53328.995547360006 2025-03-25,08:15:39.000,84,11083594,13085,0,1742890538,12957.69674652999,123.1785414900005,53329.12830264 2025-03-25,08:15:40.000,84,11083692,13125,0,1742890539,12957.85841796999,123.20673800999793,53329.2890064 2025-03-25,08:15:41.000,84,11083637,12765,0,1742890540,12957.932517379995,123.241983660002,53329.3938132 2025-03-25,08:15:42.000,84,11083586,13045,0,1742890541,12957.86515428,123.241983660002,53329.50560712 2025-03-25,08:15:43.000,84,11083621,12525,0,1742890542,12957.91904475999,123.2772293099988,53329.56849120001 2025-03-25,08:15:44.000,84,11083598,12925,0,1742890543,12958.013353099996,123.34772060999967,53329.79207904 2025-03-25,08:15:45.000,84,11083628,12725,0,1742890544,12958.033562029996,123.31952409000223,53329.90387296001 2025-03-25,08:15:46.000,84,11083706,12885,0,1742890545,12957.972935239995,123.28427843999816,53330.06457672 2025-03-25,08:15:47.000,84,11083631,12845,0,1742890546,12957.95946261999,123.16444323000178,53330.14143504001 2025-03-25,08:15:48.000,84,11083619,12765,0,1742890547,12957.97967154999,123.10100106000027,53330.28117744001 2025-03-25,08:15:49.000,84,11083637,12805,0,1742890548,12957.952726309995,123.03755888999876,53330.46982968 2025-03-25,08:15:50.000,84,11083658,12965,0,1742890549,12957.912308449995,123.00231324000197,53330.56066224 2025-03-25,08:15:51.000,84,11083681,12885,0,1742890550,12957.91904475999,123.0305097599994,53330.62354632001 2025-03-25,08:15:52.000,84,11083600,12725,0,1742890551,12957.90557214,123.08690280000155,53330.6864304 2025-03-25,08:15:53.000,84,11083607,12685,0,1742890552,12957.88536321,123.10100106000027,53330.77726296 2025-03-25,08:15:54.000,84,11083586,12765,0,1742890553,12957.77758224999,123.04460801999812,53330.90303112 2025-03-25,08:15:55.000,84,11083649,12605,0,1742890554,12957.61591080999,123.00936237000133,53330.94495384 2025-03-25,08:15:56.000,84,11083658,12925,0,1742890555,12957.393612579988,123.02346063000005,53331.02181216 2025-03-25,08:15:57.000,84,11083599,12805,0,1742890556,12957.225204829992,123.01641150000069,53331.16854168001 2025-03-25,08:15:58.000,84,11083636,12805,0,1742890557,12957.090478630002,123.06575541000348,53331.175528800006 2025-03-25,08:15:59.000,84,11083653,12565,0,1742890558,12956.949016120001,123.03755888999876,53331.18950304 2025-03-25,08:16:00.000,84,11083670,12565,0,1742890559,12956.84797147,123.03755888999876,53331.28732272001 2025-03-25,08:16:01.000,84,11083660,12805,0,1742890560,12956.632409549995,122.9670675899979,53331.31527120001 2025-03-25,08:16:02.000,84,11083626,12885,0,1742890561,12956.591991689995,123.04460801999812,53331.37116816 2025-03-25,08:16:03.000,84,11083622,12925,0,1742890562,12956.672827409995,123.1785414900005,53331.42706512 2025-03-25,08:16:04.000,84,11083635,12925,0,1742890563,12956.693036339995,123.22788540000329,53331.489949200004 2025-03-25,08:16:05.000,84,11083660,12765,0,1742890564,12956.531364899995,123.19968887999858,53331.54584616 2025-03-25,08:16:06.000,84,11083646,12925,0,1742890565,12956.376429769989,123.18559061999986,53331.58078176001 2025-03-25,08:16:07.000,84,11083610,12605,0,1742890566,12956.268648809993,123.15034497000306,53331.58776888 2025-03-25,08:16:08.000,84,11083595,12765,0,1742890567,12956.288857739994,123.1432958400037,53331.559820400005 2025-03-25,08:16:09.000,84,11083659,12765,0,1742890568,12956.309066669994,123.13624671000434,53331.65065296001 2025-03-25,08:16:10.000,84,11083659,12725,0,1742890569,12956.214758329988,123.11509931999899,53331.69257568 2025-03-25,08:16:11.000,84,11083635,12965,0,1742890570,12956.039614269997,123.04460801999812,53331.67161432001 2025-03-25,08:16:12.000,84,11083657,12885,0,1742890571,12955.837524969997,123.05870628000412,53331.678601440006 2025-03-25,08:16:13.000,84,11083648,12965,0,1742890572,12955.54786364,123.07280454000283,53331.70654992 2025-03-25,08:16:14.000,84,11083639,12765,0,1742890573,12955.33903802999,123.10100106000027,53331.69956280001 2025-03-25,08:16:15.000,84,11083697,12645,0,1742890574,12955.029167769993,123.0798536700022,53331.65065296001 2025-03-25,08:16:16.000,84,11083619,12685,0,1742890575,12954.867496329993,123.16444323000178,53331.68558856 2025-03-25,08:16:17.000,84,11083680,12645,0,1742890576,12954.638461789997,123.19968887999858,53331.69257568 2025-03-25,08:16:18.000,84,11083597,13125,0,1742890577,12954.523944519991,123.22788540000329,53331.65065296001 2025-03-25,08:16:19.000,84,11083610,12925,0,1742890578,12954.530680830001,123.2772293099988,53331.65065296001 2025-03-25,08:16:20.000,84,11083675,13005,0,1742890579,12954.571098690001,123.2772293099988,53331.7344984 2025-03-25,08:16:21.000,84,11083608,12685,0,1742890580,12954.584571309992,123.28427843999816,53331.70654992 2025-03-25,08:16:22.000,84,11083634,12925,0,1742890581,12954.476790349996,123.28427843999816,53331.74148552 2025-03-25,08:16:23.000,84,11083588,12765,0,1742890582,12954.234283189995,123.21378714000457,53331.78340824 2025-03-25,08:16:24.000,84,11083645,12845,0,1742890583,12954.03893019999,123.15739410000242,53331.83231808 2025-03-25,08:16:25.000,84,11083615,12605,0,1742890584,12953.944621859999,123.12214844999835,53331.81834384001 2025-03-25,08:16:26.000,84,11083625,12925,0,1742890585,12953.830104589993,123.12214844999835,53331.85327944 2025-03-25,08:16:27.000,84,11083653,12685,0,1742890586,12953.803159349998,123.22788540000329,53331.95808624001 2025-03-25,08:16:28.000,84,11083626,12845,0,1742890587,12953.722323629998,123.31247496000287,53332.02097032 2025-03-25,08:16:29.000,84,11083636,12605,0,1742890588,12953.580861119997,123.36886799999775,53332.062893040005 2025-03-25,08:16:30.000,84,11083646,12885,0,1742890589,12953.324881339991,123.34067148000031,53332.111802880005 2025-03-25,08:16:31.000,84,11083659,12845,0,1742890590,12953.116055729995,123.36181886999839,53332.11879 2025-03-25,08:16:32.000,84,11083648,12805,0,1742890591,12952.83986701999,123.37591713000438,53332.19564832 2025-03-25,08:16:33.000,84,11083617,13005,0,1742890592,12952.617568789989,123.36181886999839,53332.20263544001 2025-03-25,08:16:34.000,84,11083663,12965,0,1742890593,12952.462633659998,123.2913275700048,53332.32141648001 2025-03-25,08:16:35.000,84,11083631,12845,0,1742890594,12952.307698529992,123.26313105000008,53332.32141648001 2025-03-25,08:16:36.000,84,11083635,12845,0,1742890595,12952.314434840002,123.2913275700048,53332.42622328 2025-03-25,08:16:37.000,84,11083593,12765,0,1742890596,12952.334643770002,123.41821191000054,53332.447184640005 2025-03-25,08:16:38.000,84,11083632,12765,0,1742890597,12952.415479490002,123.46050669000397,53332.48212024 2025-03-25,08:16:39.000,84,11083649,12845,0,1742890598,12952.469369969993,123.50280147000012,53332.59391416 2025-03-25,08:16:40.000,84,11083640,12445,0,1742890599,12952.428952109993,123.50985059999948,53332.59391416 2025-03-25,08:16:41.000,84,11083620,12885,0,1742890600,12952.503051519998,123.6367349400025,53332.67775960001 2025-03-25,08:16:42.000,84,11083618,12605,0,1742890601,12952.570414619993,123.72837363000144,53332.69173384 2025-03-25,08:16:43.000,84,11083658,12685,0,1742890602,12952.644514029998,123.8341105799991,53332.83846336 2025-03-25,08:16:44.000,84,11083620,12845,0,1742890603,12952.671459269994,123.89050362000125,53332.88038608 2025-03-25,08:16:45.000,84,11083617,12925,0,1742890604,12952.671459269994,123.97509318000084,53332.98519288 2025-03-25,08:16:46.000,84,11083640,12845,0,1742890605,12952.651250339994,124.05968274000043,53333.0271156 2025-03-25,08:16:47.000,84,11083582,12725,0,1742890606,12952.691668199994,124.21476360000088,53333.17384512 2025-03-25,08:16:48.000,84,11083648,12965,0,1742890607,12952.637777719989,124.28525490000175,53333.236729200005 2025-03-25,08:16:49.000,84,11083646,12605,0,1742890608,12952.523260449998,124.39099184999941,53333.39044584 2025-03-25,08:16:50.000,84,11083599,13205,0,1742890609,12952.503051519998,124.48967966999771,53333.44634280001 2025-03-25,08:16:51.000,84,11083596,12965,0,1742890610,12952.462633659998,124.5390235800005,53333.48826552 2025-03-25,08:16:52.000,84,11083704,12765,0,1742890611,12952.327907459992,124.6518096600048,53333.60704656 2025-03-25,08:16:53.000,84,11083633,12885,0,1742890612,12952.260544359997,124.70115357000032,53333.67691776 2025-03-25,08:16:54.000,84,11083610,12965,0,1742890613,12952.166236019992,124.80689051999798,53333.73281472001 2025-03-25,08:16:55.000,84,11083630,12605,0,1742890614,12952.172972330001,124.91262747000292,53333.907492720005 2025-03-25,08:16:56.000,84,11083644,12765,0,1742890615,12952.193181260001,124.98311877000378,53333.907492720005 2025-03-25,08:16:57.000,84,11083596,12845,0,1742890616,12952.240335429997,125.02541354999994,53334.005312400004 2025-03-25,08:16:58.000,84,11083633,13045,0,1742890617,12952.307698529992,125.11000310999952,53334.08915784 2025-03-25,08:16:59.000,84,11083663,12685,0,1742890618,12952.260544359997,125.20164179999847,53334.1799904 2025-03-25,08:17:00.000,84,11083706,12845,0,1742890619,12952.341380079997,125.33557527000085,53334.291784320005 2025-03-25,08:17:01.000,84,11083571,12805,0,1742890620,12952.610832479993,125.4554104800045,53334.410565360005 2025-03-25,08:17:02.000,84,11083620,12765,0,1742890621,12952.812921779994,125.67393350999919,53334.50139792001 2025-03-25,08:17:03.000,84,11083680,12645,0,1742890622,12952.974593219995,125.836063499999,53334.58524336 2025-03-25,08:17:04.000,84,11083660,12685,0,1742890623,12953.075637869995,125.9840952300001,53334.72498576 2025-03-25,08:17:05.000,84,11083696,12965,0,1742890624,12953.116055729995,126.01934088000417,53334.80184408 2025-03-25,08:17:06.000,84,11083559,12605,0,1742890625,12953.12952835,126.0475374000016,53334.864728160006 2025-03-25,08:17:07.000,84,11083620,12445,0,1742890626,12953.08911049,126.11802870000247,53335.05338040001 2025-03-25,08:17:08.000,84,11083692,12605,0,1742890627,12953.06216524999,126.11802870000247,53335.12325160001 2025-03-25,08:17:09.000,84,11083654,12725,0,1742890628,12953.18341882999,126.3295025999978,53335.16517432 2025-03-25,08:17:10.000,84,11083690,12845,0,1742890629,12953.291199790001,126.49163259000488,53335.31889096001 2025-03-25,08:17:11.000,84,11083631,12605,0,1742890630,12953.351826580001,126.57622215000447,53335.44465912 2025-03-25,08:17:12.000,84,11083672,12725,0,1742890631,12953.412453370001,126.59736954000255,53335.49356896 2025-03-25,08:17:13.000,84,11083625,12725,0,1742890632,12953.446134919992,126.67490997000277,53335.57042728 2025-03-25,08:17:14.000,84,11083609,12965,0,1742890633,12953.493289090002,126.71015561999957,53335.67523408001 2025-03-25,08:17:15.000,84,11083637,12605,0,1742890634,12953.466343849992,126.78064692000044,53335.71016968 2025-03-25,08:17:16.000,84,11083652,12685,0,1742890635,12953.574124810002,126.82999083000323,53335.81497648 2025-03-25,08:17:17.000,84,11083678,12725,0,1742890636,12953.614542670002,126.94277691000025,53335.90580904 2025-03-25,08:17:18.000,84,11083608,12805,0,1742890637,12953.648224219993,127.08375951000198,53335.95471888 2025-03-25,08:17:19.000,84,11083625,12765,0,1742890638,12953.688642079993,127.16129994000221,53335.98266736 2025-03-25,08:17:20.000,84,11083661,12965,0,1742890639,12953.715587319988,127.18244733000029,53336.10843552001 2025-03-25,08:17:21.000,84,11083663,13125,0,1742890640,12953.857049829989,127.23884037000244,53336.1014484 2025-03-25,08:17:22.000,84,11083655,12845,0,1742890641,12953.897467689989,127.33752819000074,53336.14337112 2025-03-25,08:17:23.000,84,11083666,12765,0,1742890642,12953.991776029994,127.40097036000225,53336.26215216 2025-03-25,08:17:24.000,84,11083617,12525,0,1742890643,12954.08608437,127.52080556999863,53336.26913928 2025-03-25,08:17:25.000,84,11083657,12925,0,1742890644,12954.22081056999,127.67588642999908,53336.311062 2025-03-25,08:17:26.000,84,11083636,12765,0,1742890645,12954.24101949999,127.73932860000059,53336.373946080006 2025-03-25,08:17:27.000,84,11083670,12845,0,1742890646,12954.16018377999,127.78162338000402,53336.373946080006 2025-03-25,08:17:28.000,84,11083677,12885,0,1742890647,12954.01872126999,127.83096728999953,53336.34599760001 2025-03-25,08:17:29.000,84,11083611,12725,0,1742890648,12953.917676619989,128.0001464099987,53336.36695896001 2025-03-25,08:17:30.000,84,11083684,12965,0,1742890649,12953.883995069998,128.1763746600045,53336.38792032 2025-03-25,08:17:31.000,84,11083634,12805,0,1742890650,12953.769477799993,128.2609642200041,53336.373946080006 2025-03-25,08:17:32.000,84,11083651,12765,0,1742890651,12953.681905769998,128.28916074000153,53336.29708776001 2025-03-25,08:17:33.000,84,11083621,12605,0,1742890652,12953.648224219993,128.40194681999856,53336.29010064 2025-03-25,08:17:34.000,84,11083628,12805,0,1742890653,12953.587597429992,128.47948724999878,53336.29708776001 2025-03-25,08:17:35.000,84,11083673,12725,0,1742890654,12953.486552779992,128.50063464000414,53336.22721656001 2025-03-25,08:17:36.000,84,11083644,13005,0,1742890655,12953.425925989992,128.47243811999942,53336.206255200006 2025-03-25,08:17:37.000,84,11083637,12965,0,1742890656,12953.318145029996,128.5429294200003,53336.17830672001 2025-03-25,08:17:38.000,84,11083668,12685,0,1742890657,12953.277727169996,128.6063715900018,53336.17830672001 2025-03-25,08:17:39.000,84,11083683,12725,0,1742890658,12953.196891449996,128.5429294200003,53336.09446128 2025-03-25,08:17:40.000,84,11083645,13165,0,1742890659,12953.12279203999,128.4583398600007,53336.02459008 2025-03-25,08:17:41.000,84,11083664,12805,0,1742890660,12952.96785691,128.43719247000263,53335.9966416 2025-03-25,08:17:42.000,84,11083675,12565,0,1742890661,12952.81965808999,128.3103081299996,53335.97568024 2025-03-25,08:17:43.000,84,11083674,13125,0,1742890662,12952.785976539999,128.27506248000282,53335.9966416 2025-03-25,08:17:44.000,84,11083655,12925,0,1742890663,12952.698404509989,128.2609642200041,53335.870873440006 2025-03-25,08:17:45.000,84,11083606,13005,0,1742890664,12952.684931889999,128.28916074000153,53335.83593784 2025-03-25,08:17:46.000,84,11083626,12645,0,1742890665,12952.671459269994,128.32440638999833,53335.787028 2025-03-25,08:17:47.000,84,11083627,12805,0,1742890666,12952.772503919994,128.40194681999856,53335.77305376001 2025-03-25,08:17:48.000,84,11083624,12805,0,1742890667,12952.94091166999,128.54997854999965,53335.72414392001 2025-03-25,08:17:49.000,84,11083670,12685,0,1742890668,12953.04869263,128.69801028000074,53335.76606664 2025-03-25,08:17:50.000,84,11083657,13125,0,1742890669,12953.10258310999,128.88128765999863,53335.752092400005 2025-03-25,08:17:51.000,84,11083681,12885,0,1742890670,12953.08911049,129.00817200000165,53335.74510528001 2025-03-25,08:17:52.000,84,11083636,12685,0,1742890671,12953.04869263,129.07866330000252,53335.68920832 2025-03-25,08:17:53.000,84,11083616,12965,0,1742890672,12952.92743905,129.19144937999954,53335.682221200004 2025-03-25,08:17:54.000,84,11083659,13205,0,1742890673,12952.86007594999,129.2619406800004,53335.67523408001 2025-03-25,08:17:55.000,84,11083642,12765,0,1742890674,12952.785976539999,129.28308806999848,53335.69619544001 2025-03-25,08:17:56.000,84,11083646,12925,0,1742890675,12952.738822369989,129.25489155000105,53335.66125984 2025-03-25,08:17:57.000,84,11083612,12885,0,1742890676,12952.725349749999,129.23374416000297,53335.633311360005 2025-03-25,08:17:58.000,84,11083623,12765,0,1742890677,12952.792712849994,129.29013719999784,53335.60536288001 2025-03-25,08:17:59.000,84,11083659,12765,0,1742890678,12952.90723012,129.35357936999935,53335.64029848 2025-03-25,08:18:00.000,84,11083581,12685,0,1742890679,12952.98806584,129.43111979999958,53335.6472856 2025-03-25,08:18:01.000,84,11083661,12725,0,1742890680,12953.08911049,129.56505327000195,53335.61235 2025-03-25,08:18:02.000,84,11083660,13005,0,1742890681,12953.10258310999,129.6214463100041,53335.584401520005 2025-03-25,08:18:03.000,84,11083656,12845,0,1742890682,12953.10258310999,129.7201341300024,53335.59837576 2025-03-25,08:18:04.000,84,11083692,12725,0,1742890683,12953.16994621,129.79062543000327,53335.54946592 2025-03-25,08:18:05.000,84,11083626,12805,0,1742890684,12953.25078193,129.77652717000456,53335.55645304001 2025-03-25,08:18:06.000,84,11083687,12885,0,1742890685,12953.297936099996,129.72718326000177,53335.47959472 2025-03-25,08:18:07.000,84,11083643,12725,0,1742890686,12953.392244440001,129.71308500000305,53335.465620480005 2025-03-25,08:18:08.000,84,11083639,12965,0,1742890687,12953.425925989992,129.64964283000154,53335.416710640005 2025-03-25,08:18:09.000,84,11083645,12965,0,1742890688,12953.432662300002,129.5580041400026,53335.35382656 2025-03-25,08:18:10.000,84,11083650,12965,0,1742890689,12953.580861119997,129.6214463100041,53335.36081368001 2025-03-25,08:18:11.000,84,11083680,12885,0,1742890690,12953.654960530002,129.66374109000026,53335.30491672 2025-03-25,08:18:12.000,84,11083672,12645,0,1742890691,12953.729059939993,129.64964283000154,53335.24203264001 2025-03-25,08:18:13.000,84,11083624,12805,0,1742890692,12953.735796249988,129.68488847999834,53335.22107128001 2025-03-25,08:18:14.000,84,11083656,12965,0,1742890693,12953.749268869993,129.7201341300024,53335.1581872 2025-03-25,08:18:15.000,84,11083648,12845,0,1742890694,12953.789686729993,129.6566919600009,53335.15120008001 2025-03-25,08:18:16.000,84,11083663,12965,0,1742890695,12953.937885549989,129.5721024000013,53335.09530312 2025-03-25,08:18:17.000,84,11083633,12645,0,1742890696,12954.16018377999,129.51570935999916,53335.10229024001 2025-03-25,08:18:18.000,84,11083676,13005,0,1742890697,12954.523944519991,129.473414580003,53335.07434176001 2025-03-25,08:18:19.000,84,11083661,12925,0,1742890698,12954.887705259993,129.48046371000237,53335.03940616 2025-03-25,08:18:20.000,84,11083619,12525,0,1742890699,12955.184102899999,129.4452180599983,53335.03940616 2025-03-25,08:18:21.000,84,11083654,12765,0,1742890700,12955.37945588999,129.36767762999807,53335.04639328 2025-03-25,08:18:22.000,84,11083637,12965,0,1742890701,12955.56807257,129.3606284999987,53335.06735464 2025-03-25,08:18:23.000,84,11083661,13325,0,1742890702,12955.756689249996,129.33243198000127,53335.10927736 2025-03-25,08:18:24.000,84,11083667,12645,0,1742890703,12955.938569619997,129.17735112000082,53335.06036752 2025-03-25,08:18:25.000,84,11083629,13005,0,1742890704,12956.133922610003,129.1139089499993,53335.09530312 2025-03-25,08:18:26.000,84,11083667,12765,0,1742890705,12956.309066669994,128.96587721999822,53335.10927736 2025-03-25,08:18:27.000,84,11083608,13085,0,1742890706,12956.58525538,128.9517789599995,53335.088316 2025-03-25,08:18:28.000,84,11083632,13045,0,1742890707,12956.88838933,128.8530911400012,53335.12325160001 2025-03-25,08:18:29.000,84,11083672,12965,0,1742890708,12957.211732210002,128.71915766999882,53335.13722584 2025-03-25,08:18:30.000,84,11083636,12885,0,1742890709,12957.494657229989,128.6416172399986,53335.179148560004 2025-03-25,08:18:31.000,84,11083648,12605,0,1742890710,12957.78431856,128.62046985000052,53335.1581872 2025-03-25,08:18:32.000,84,11083639,12525,0,1742890711,12958.053770959996,128.57817507000436,53335.200109920006 2025-03-25,08:18:33.000,84,11083608,12885,0,1742890712,12958.296278119997,128.52883116000157,53335.23504552 2025-03-25,08:18:34.000,84,11083620,12725,0,1742890713,12958.478158489997,128.34555378000368,53335.27696824 2025-03-25,08:18:35.000,84,11083654,12805,0,1742890714,12958.498367419998,128.2609642200041,53335.31190384 2025-03-25,08:18:36.000,84,11083614,13045,0,1742890715,12958.518576349998,128.21866944000067,53335.25600688 2025-03-25,08:18:37.000,84,11083681,12725,0,1742890716,12958.505103729993,128.11998162000236,53335.28395536 2025-03-25,08:18:38.000,84,11083664,12925,0,1742890717,12958.478158489997,127.98604814999999,53335.31889096001 2025-03-25,08:18:39.000,84,11083658,12605,0,1742890718,12958.410795390002,127.82391816000018,53335.29094248001 2025-03-25,08:18:40.000,84,11083690,12965,0,1742890719,12958.296278119997,127.73227947000123,53335.29094248001 2025-03-25,08:18:41.000,84,11083613,12965,0,1742890720,12958.269332880001,127.60539512999821,53335.23504552 2025-03-25,08:18:42.000,84,11083609,12925,0,1742890721,12958.195233469996,127.4432651399984,53335.200109920006 2025-03-25,08:18:43.000,84,11083622,12805,0,1742890722,12958.181760849991,127.30228254000394,53335.16517432 2025-03-25,08:18:44.000,84,11083609,12885,0,1742890723,12958.060507269991,127.16834907000157,53335.06735464 2025-03-25,08:18:45.000,84,11083679,12805,0,1742890724,12957.88536321,127.00621908000176,53335.011457680004 2025-03-25,08:18:46.000,84,11083632,12925,0,1742890725,12957.811263799995,126.97802256000432,53334.94158648 2025-03-25,08:18:47.000,84,11083681,12565,0,1742890726,12957.82473642,126.92162952000217,53334.87171528 2025-03-25,08:18:48.000,84,11083671,12685,0,1742890727,12957.85841796999,126.83703996000258,53334.808831199996 2025-03-25,08:18:49.000,84,11083677,13005,0,1742890728,12957.86515428,126.80179430999851,53334.745947120005 2025-03-25,08:18:50.000,84,11083631,12845,0,1742890729,12957.912308449995,126.68195910000213,53334.676075920004 2025-03-25,08:18:51.000,84,11083649,12605,0,1742890730,12957.92578107,126.6044186700019,53334.66210168 2025-03-25,08:18:52.000,84,11083679,12725,0,1742890731,12957.96619893,126.51277998000296,53334.58524336 2025-03-25,08:18:53.000,84,11083653,12805,0,1742890732,12957.97967154999,126.49868172000424,53334.564282 2025-03-25,08:18:54.000,84,11083648,12685,0,1742890733,12957.93925368999,126.32245346999844,53334.46646232 2025-03-25,08:18:55.000,84,11083645,12605,0,1742890734,12957.952726309995,126.30130608000036,53334.473449439996 2025-03-25,08:18:56.000,84,11083668,12725,0,1742890735,12957.952726309995,126.1955691300027,53334.361655520006 2025-03-25,08:18:57.000,84,11083641,13085,0,1742890736,12958.013353099996,126.08983217999776,53334.36864264 2025-03-25,08:18:58.000,84,11083673,12685,0,1742890737,12957.92578107,125.93475132000458,53334.32671992 2025-03-25,08:18:59.000,84,11083649,12885,0,1742890738,12957.78431856,125.77967046000413,53334.21492600001 2025-03-25,08:19:00.000,84,11083676,12685,0,1742890739,12957.68327391,125.56114743000217,53334.16601616001 2025-03-25,08:19:01.000,84,11083686,12885,0,1742890740,12957.595701879989,125.41311570000107,53334.01229952 2025-03-25,08:19:02.000,84,11083674,12605,0,1742890741,12957.555284019989,125.30032962000405,53333.956402560005 2025-03-25,08:19:03.000,84,11083699,12645,0,1742890742,12957.481184609998,125.15229789000296,53333.907492720005 2025-03-25,08:19:04.000,84,11083653,12925,0,1742890743,12957.366667339993,125.0324626799993,53333.76775032 2025-03-25,08:19:05.000,84,11083627,12645,0,1742890744,12957.312776860002,124.86328356000013,53333.62800792 2025-03-25,08:19:06.000,84,11083675,12605,0,1742890745,12957.211732210002,124.6870553100016,53333.523201120006 2025-03-25,08:19:07.000,84,11083695,12805,0,1742890746,12957.258886379997,124.57426923000457,53333.42538144001 2025-03-25,08:19:08.000,84,11083675,12525,0,1742890747,12957.319513169998,124.43328663000284,53333.285639040005 2025-03-25,08:19:09.000,84,11083630,12765,0,1742890748,12957.386876269993,124.23591098999896,53333.19480648 2025-03-25,08:19:10.000,84,11083653,12885,0,1742890749,12957.508129849994,124.08787925999786,53333.06205120001 2025-03-25,08:19:11.000,84,11083615,12725,0,1742890750,12957.7439007,123.96099492000212,53332.9572444 2025-03-25,08:19:12.000,84,11083669,13125,0,1742890751,12957.89883582999,123.77771754000423,53332.852437600006 2025-03-25,08:19:13.000,84,11083690,12605,0,1742890752,12958.195233469996,123.59444015999907,53332.7476308 2025-03-25,08:19:14.000,84,11083641,12525,0,1742890753,12958.457949559997,123.37591713000438,53332.65679824001 2025-03-25,08:19:15.000,84,11083687,12765,0,1742890754,12958.707193029994,123.27018017999944,53332.59391416 2025-03-25,08:19:16.000,84,11083659,12965,0,1742890755,12958.93622756999,123.15034497000306,53332.46814600001 2025-03-25,08:19:17.000,84,11083686,12805,0,1742890756,12959.111371629995,123.05165715000476,53332.349364960006 2025-03-25,08:19:18.000,84,11083704,13085,0,1742890757,12959.21915258999,122.81198673000472,53332.31442936 2025-03-25,08:19:19.000,84,11083663,12925,0,1742890758,12959.273043069996,122.60756196000148,53332.20962256 2025-03-25,08:19:20.000,84,11083682,12725,0,1742890759,12959.232625209996,122.39608805999887,53332.12577712001 2025-03-25,08:19:21.000,84,11083653,12925,0,1742890760,12959.232625209996,122.21281068000098,53332.04193168 2025-03-25,08:19:22.000,84,11083704,12805,0,1742890761,12959.313460929996,122.11412286000268,53331.95808624001 2025-03-25,08:19:23.000,84,11083623,12965,0,1742890762,12959.461659749992,121.95904200000223,53331.91616352001 2025-03-25,08:19:24.000,84,11083677,12925,0,1742890763,12959.636803809997,121.81101027000113,53331.83930520001 2025-03-25,08:19:25.000,84,11083713,13005,0,1742890764,12959.791738939988,121.64888028000132,53331.79039536001 2025-03-25,08:19:26.000,84,11083632,12885,0,1742890765,12959.939937759998,121.51494680999895,53331.727511280005 2025-03-25,08:19:27.000,84,11083694,12965,0,1742890766,12960.07466395999,121.33871856000042,53331.6646272 2025-03-25,08:19:28.000,84,11083643,12805,0,1742890767,12960.13529074999,121.0779007500023,53331.657640080004 2025-03-25,08:19:29.000,84,11083666,12365,0,1742890768,12960.168972299994,120.87347597999906,53331.67161432001 2025-03-25,08:19:30.000,84,11083641,12965,0,1742890769,12960.13529074999,120.61265817000094,53331.657640080004 2025-03-25,08:19:31.000,84,11083687,12845,0,1742890770,12960.040982409999,120.50692122000328,53331.58776888 2025-03-25,08:19:32.000,84,11083708,12885,0,1742890771,12960.07466395999,120.3377421000041,53331.56680752 2025-03-25,08:19:33.000,84,11083680,13325,0,1742890772,12960.11508181999,120.19675950000237,53331.57379464 2025-03-25,08:19:34.000,84,11083701,12725,0,1742890773,12960.128554439994,120.21085776000109,53331.50392344001 2025-03-25,08:19:35.000,84,11083675,12765,0,1742890774,12960.13529074999,120.14741558999958,53331.49693632 2025-03-25,08:19:36.000,84,11083720,12805,0,1742890775,12960.15549967999,120.09807168000407,53331.44802648 2025-03-25,08:19:37.000,84,11083681,12765,0,1742890776,12960.101609199999,120.10512081000343,53331.39911664 2025-03-25,08:19:38.000,84,11083658,13085,0,1742890777,12960.081400269999,120.1615138499983,53331.392129520005 2025-03-25,08:19:39.000,84,11083659,12805,0,1742890778,12960.07466395999,120.23905427999853,53331.37116816 2025-03-25,08:19:40.000,84,11083683,12605,0,1742890779,12959.973619309989,120.25315254000452,53331.36418104001 2025-03-25,08:19:41.000,84,11083719,12765,0,1742890780,12959.825420489993,120.1615138499983,53331.30828408 2025-03-25,08:19:42.000,84,11083629,12605,0,1742890781,12959.690694290002,120.09807168000407,53331.29430984001 2025-03-25,08:19:43.000,84,11083670,12565,0,1742890782,12959.475132369997,120.03462951000256,53331.2803356 2025-03-25,08:19:44.000,84,11083696,12765,0,1742890783,12959.20567997,119.95003995000297,53331.25238712 2025-03-25,08:19:45.000,84,11083663,12685,0,1742890784,12959.070953769995,119.90774516999954,53331.18950304 2025-03-25,08:19:46.000,84,11083651,12605,0,1742890785,12958.868864469994,119.95708908000233,53331.11264472 2025-03-25,08:19:47.000,84,11083664,12685,0,1742890786,12958.740874579998,119.97823647000041,53331.0357864 2025-03-25,08:19:48.000,84,11083700,12725,0,1742890787,12958.572466829988,119.98528559999977,53330.97290232 2025-03-25,08:19:49.000,84,11083658,12725,0,1742890788,12958.417531699997,119.90774516999954,53330.937966720005 2025-03-25,08:19:50.000,84,11083679,12925,0,1742890789,12958.282805499992,119.86545039000339,53330.88206976001 2025-03-25,08:19:51.000,84,11083695,12725,0,1742890790,12958.08745251,119.8161064800006,53330.79822432 2025-03-25,08:19:52.000,84,11083682,12805,0,1742890791,12957.912308449995,119.83725386999868,53330.74232736001 2025-03-25,08:19:53.000,84,11083649,12605,0,1742890792,12957.78431856,119.75971343999845,53330.67944328 2025-03-25,08:19:54.000,84,11083709,12605,0,1742890793,12957.575492949989,119.72446779000165,53330.62354632001 2025-03-25,08:19:55.000,84,11083665,12765,0,1742890794,12957.434030439988,119.74561517999973,53330.504765280006 2025-03-25,08:19:56.000,84,11083643,12845,0,1742890795,12957.407085199993,119.79495909000252,53330.49079104 2025-03-25,08:19:57.000,84,11083643,12725,0,1742890796,12957.420557819998,119.92184342999826,53330.4418812 2025-03-25,08:19:58.000,84,11083629,12765,0,1742890797,12957.400348889998,120.06282603,53330.33008728001 2025-03-25,08:19:59.000,84,11083632,12925,0,1742890798,12957.346458409993,120.09102255000471,53330.29515168 2025-03-25,08:20:00.000,84,11083664,12605,0,1742890799,12957.238677449997,120.20380863000173,53330.267203200005 2025-03-25,08:20:01.000,84,11083637,12605,0,1742890800,12957.036588149997,120.23200514999917,53330.18335776 2025-03-25,08:20:02.000,84,11083637,12925,0,1742890801,12956.71998157999,120.13331733000086,53330.197332 2025-03-25,08:20:03.000,84,11083649,12605,0,1742890802,12956.362957149999,119.9147942999989,53330.13444792 2025-03-25,08:20:04.000,84,11083648,12805,0,1742890803,12956.100241059998,119.72446779000165,53330.050602480005 2025-03-25,08:20:05.000,84,11083670,12805,0,1742890804,12955.972251170002,119.71036953000294,53329.94579568001 2025-03-25,08:20:06.000,84,11083619,12965,0,1742890805,12955.871206520002,119.67512387999886,53329.88989872 2025-03-25,08:20:07.000,84,11083670,12885,0,1742890806,12955.763425559991,119.68922214000486,53329.82701464001 2025-03-25,08:20:08.000,84,11083609,13205,0,1742890807,12955.66911722,119.68217300999822,53329.75714344001 2025-03-25,08:20:09.000,84,11083635,12765,0,1742890808,12955.52765471,119.73856605000037,53329.813040400004 2025-03-25,08:20:10.000,84,11083709,12965,0,1742890809,12955.34577434,119.73856605000037,53329.65932376001 2025-03-25,08:20:11.000,84,11083664,12845,0,1742890810,12955.163893969999,119.64692736000143,53329.645349520004 2025-03-25,08:20:12.000,84,11083678,12645,0,1742890811,12954.968540979993,119.59758344999864,53329.547529840005 2025-03-25,08:20:13.000,84,11083627,12525,0,1742890812,12954.746242749992,119.54823954000312,53329.49163288001 2025-03-25,08:20:14.000,84,11083603,12925,0,1742890813,12954.571098690001,119.46364998000354,53329.4636844 2025-03-25,08:20:15.000,84,11083632,12965,0,1742890814,12954.42963618,119.49184650000097,53329.38682608 2025-03-25,08:20:16.000,84,11083674,12765,0,1742890815,12954.335327839995,119.4706991100029,53329.35189048001 2025-03-25,08:20:17.000,84,11083627,13005,0,1742890816,12954.28817367,119.40725694000139,53329.309967760004 2025-03-25,08:20:18.000,84,11083588,12725,0,1742890817,12954.24101949999,119.36496215999796,53329.282019280006 2025-03-25,08:20:19.000,84,11083620,12925,0,1742890818,12954.24775581,119.32971651000116,53329.22612232 2025-03-25,08:20:20.000,84,11083650,12965,0,1742890819,12954.24101949999,119.3579130299986,53329.13528976001 2025-03-25,08:20:21.000,84,11083652,13085,0,1742890820,12954.24101949999,119.34381476999988,53329.163238240006 2025-03-25,08:20:22.000,84,11083628,12765,0,1742890821,12954.113029609995,119.2592252100003,53329.10734128001 2025-03-25,08:20:23.000,84,11083652,12965,0,1742890822,12953.931149239994,119.05480044000433,53329.093367040005 2025-03-25,08:20:24.000,84,11083641,12445,0,1742890823,12953.850313519994,118.92086697000195,53329.03747008001 2025-03-25,08:20:25.000,84,11083605,12605,0,1742890824,12953.782950419998,118.82922828000301,53329.03747008001 2025-03-25,08:20:26.000,84,11083647,12965,0,1742890825,12953.668433149993,118.63890176999848,53328.98157312 2025-03-25,08:20:27.000,84,11083627,12765,0,1742890826,12953.607806359993,118.48382090999803,53328.946637520006 2025-03-25,08:20:28.000,84,11083601,12965,0,1742890827,12953.574124810002,118.5190665600021,53328.98157312 2025-03-25,08:20:29.000,84,11083691,12485,0,1742890828,12953.661696839998,118.60365612000169,53329.00253448 2025-03-25,08:20:30.000,84,11083633,12925,0,1742890829,12953.607806359993,118.59660699000233,53328.98856024001 2025-03-25,08:20:31.000,84,11083673,12685,0,1742890830,12953.533706950002,118.49791917000402,53328.974586000004 2025-03-25,08:20:32.000,84,11083626,13005,0,1742890831,12953.493289090002,118.43447700000252,53328.995547360006 2025-03-25,08:20:33.000,84,11083590,12805,0,1742890832,12953.365299199992,118.44857526000123,53329.03048296 2025-03-25,08:20:34.000,84,11083661,12845,0,1742890833,12953.230573,118.37103483000101,53328.974586000004 2025-03-25,08:20:35.000,84,11083647,12925,0,1742890834,12953.10258310999,118.35693657000229,53328.96759888001 2025-03-25,08:20:36.000,84,11083663,12605,0,1742890835,12952.98132952999,118.44152613000188,53328.96061176 2025-03-25,08:20:37.000,84,11083617,12885,0,1742890836,12952.81965808999,118.47677177999867,53328.925676160005 2025-03-25,08:20:38.000,84,11083643,12605,0,1742890837,12952.644514029998,118.4556243900006,53328.95362464 2025-03-25,08:20:39.000,84,11083603,12765,0,1742890838,12952.577150929988,118.44152613000188,53328.91170192 2025-03-25,08:20:40.000,84,11083633,12885,0,1742890839,12952.529996759993,118.38513308999973,53328.89074056 2025-03-25,08:20:41.000,84,11083681,12845,0,1742890840,12952.563678309998,118.3075926599995,53328.91868904001 2025-03-25,08:20:42.000,84,11083624,12725,0,1742890841,12952.543469379998,118.27939614000206,53328.91170192 2025-03-25,08:20:43.000,84,11083644,12685,0,1742890842,12952.570414619993,118.1595609299984,53328.96759888001 2025-03-25,08:20:44.000,84,11083616,12805,0,1742890843,12952.651250339994,118.21595397000056,53328.89772768001 2025-03-25,08:20:45.000,84,11083625,12765,0,1742890844,12952.772503919994,118.18775745000312,53328.946637520006 2025-03-25,08:20:46.000,84,11083667,12765,0,1742890845,12952.88028487999,118.1595609299984,53329.03747008001 2025-03-25,08:20:47.000,84,11083579,12805,0,1742890846,12952.92743905,118.24415048999799,53329.03048296 2025-03-25,08:20:48.000,84,11083633,12885,0,1742890847,12952.853339639994,118.10316789000353,53329.114328400006 2025-03-25,08:20:49.000,84,11083589,12885,0,1742890848,12952.752294989994,118.01152920000459,53329.13528976001 2025-03-25,08:20:50.000,84,11083664,13125,0,1742890849,12952.705140819999,117.89169399000093,53329.18419960001 2025-03-25,08:20:51.000,84,11083614,13125,0,1742890850,12952.590623549993,117.77890791000391,53329.18419960001 2025-03-25,08:20:52.000,84,11083650,12765,0,1742890851,12952.536733069988,117.67317095999897,53329.29599352 2025-03-25,08:20:53.000,84,11083644,12725,0,1742890852,12952.435688420002,117.52513922999788,53329.36586472 2025-03-25,08:20:54.000,84,11083641,12565,0,1742890853,12952.354852700002,117.41235315000085,53329.449710160006 2025-03-25,08:20:55.000,84,11083629,12765,0,1742890854,12952.321171149997,117.38415663000342,53329.498620000006 2025-03-25,08:20:56.000,84,11083639,12805,0,1742890855,12952.274016980002,117.39120576000278,53329.57547832 2025-03-25,08:20:57.000,84,11083666,12685,0,1742890856,12952.226862809992,117.38415663000342,53329.57547832 2025-03-25,08:20:58.000,84,11083636,13125,0,1742890857,12952.193181260001,117.27841967999848,53329.645349520004 2025-03-25,08:20:59.000,84,11083624,12565,0,1742890858,12952.044982439991,117.13038795000466,53329.69425936 2025-03-25,08:21:00.000,84,11083666,12605,0,1742890859,12952.05171875,116.89776666000398,53329.673298 2025-03-25,08:21:01.000,84,11083601,12525,0,1742890860,12951.99109196,116.7638331900016,53329.715220720005 2025-03-25,08:21:02.000,84,11083607,12805,0,1742890861,12951.92372885999,116.6017032000018,53329.82002752 2025-03-25,08:21:03.000,84,11083610,12645,0,1742890862,12951.89004731,116.4184258200039,53329.85496312001 2025-03-25,08:21:04.000,84,11083624,13045,0,1742890863,12951.896783619995,116.23514843999874,53329.80605328001 2025-03-25,08:21:05.000,84,11083617,12725,0,1742890864,12951.977619339996,116.13646062000043,53329.87592448001 2025-03-25,08:21:06.000,84,11083679,13125,0,1742890865,12952.018037199996,116.10121497000364,53329.87592448001 2025-03-25,08:21:07.000,84,11083659,12925,0,1742890866,12951.997828269996,116.08006757999829,53329.91086008 2025-03-25,08:21:08.000,84,11083648,12965,0,1742890867,12951.937201479996,116.00252714999806,53329.95976992 2025-03-25,08:21:09.000,84,11083667,12645,0,1742890868,12951.795738969995,116.0095762800047,53329.99470552001 2025-03-25,08:21:10.000,84,11083617,13085,0,1742890869,12951.60712229,115.98137975999998,53330.00867976 2025-03-25,08:21:11.000,84,11083656,13125,0,1742890870,12951.364615129998,115.93908498000383,53329.99470552001 2025-03-25,08:21:12.000,84,11083624,12805,0,1742890871,12951.182734759997,115.84039715999825,53330.03662824 2025-03-25,08:21:13.000,84,11083636,12885,0,1742890872,12951.101899039997,115.81220064000081,53330.08553808 2025-03-25,08:21:14.000,84,11083665,13125,0,1742890873,12951.048008559992,115.72056195000187,53330.15540928 2025-03-25,08:21:15.000,84,11083646,13125,0,1742890874,12950.79202878,115.650070650001,53330.13444792 2025-03-25,08:21:16.000,84,11083652,12685,0,1742890875,12950.50910376,115.5513828300027,53330.12047368001 2025-03-25,08:21:17.000,84,11083658,12725,0,1742890876,12950.179024569989,115.4385967499984,53330.148422160004 2025-03-25,08:21:18.000,84,11083649,12925,0,1742890877,12949.943253719997,115.28351588999794,53330.148422160004 2025-03-25,08:21:19.000,84,11083606,12565,0,1742890878,12949.815263830002,115.18482806999964,53330.08553808 2025-03-25,08:21:20.000,84,11083616,12965,0,1742890879,12949.61317453,115.13548416000413,53330.10649944 2025-03-25,08:21:21.000,84,11083641,12965,0,1742890880,12949.336985819995,114.97335417000431,53330.04361536001 2025-03-25,08:21:22.000,84,11083679,12645,0,1742890881,12949.128160209999,114.88171547999809,53330.03662824 2025-03-25,08:21:23.000,84,11083650,12765,0,1742890882,12948.973225079993,114.79007678999915,53329.931821440005 2025-03-25,08:21:24.000,84,11083643,12805,0,1742890883,12948.750926849993,114.69138897000084,53329.97374416001 2025-03-25,08:21:25.000,84,11083708,12925,0,1742890884,12948.602728029997,114.57155376000446,53329.95976992 2025-03-25,08:21:26.000,84,11083622,12885,0,1742890885,12948.690300059992,114.55745549999847,53329.87592448001 2025-03-25,08:21:27.000,84,11083612,12925,0,1742890886,12948.757663160002,114.62089766999998,53329.85496312001 2025-03-25,08:21:28.000,84,11083597,12805,0,1742890887,12948.926070909998,114.57155376000446,53329.77810480001 2025-03-25,08:21:29.000,84,11083614,12645,0,1742890888,12949.22246854999,114.53630811000039,53329.77111768 2025-03-25,08:21:30.000,84,11083682,12965,0,1742890889,12949.41108523,114.55040636999911,53329.72220784 2025-03-25,08:21:31.000,84,11083627,12965,0,1742890890,12949.646856079991,114.59270115000254,53329.715220720005 2025-03-25,08:21:32.000,84,11083634,12645,0,1742890891,12949.734428110001,114.57860289000382,53329.70124648 2025-03-25,08:21:33.000,84,11083652,12685,0,1742890892,12949.599701909996,114.43057116000273,53329.72919496 2025-03-25,08:21:34.000,84,11083628,12685,0,1742890893,12949.626647149991,114.29663769000035,53329.75714344001 2025-03-25,08:21:35.000,84,11083670,12925,0,1742890894,12949.660328699996,114.26139204000356,53329.72220784 2025-03-25,08:21:36.000,84,11083629,13005,0,1742890895,12949.822000139997,114.22614638999949,53329.75714344001 2025-03-25,08:21:37.000,84,11083636,12845,0,1742890896,12950.098188849988,114.28253943000163,53329.813040400004 2025-03-25,08:21:38.000,84,11083652,12685,0,1742890897,12950.354168629994,114.39532550999866,53329.84098888 2025-03-25,08:21:39.000,84,11083639,13005,0,1742890898,12950.596675789995,114.4517185500008,53329.86893736 2025-03-25,08:21:40.000,84,11083669,12645,0,1742890899,12950.738138299996,114.47286593999888,53329.86893736 2025-03-25,08:21:41.000,84,11083617,12685,0,1742890900,12950.839182949996,114.41647290000401,53329.93880856 2025-03-25,08:21:42.000,84,11083630,12525,0,1742890901,12951.000854389997,114.37417812000058,53329.9877184 2025-03-25,08:21:43.000,84,11083664,13125,0,1742890902,12951.236625240002,114.50811159000295,53330.02265400001 2025-03-25,08:21:44.000,84,11083688,12565,0,1742890903,12951.398296679989,114.5997502800019,53330.04361536001 2025-03-25,08:21:45.000,84,11083655,12605,0,1742890904,12951.506077639999,114.52925898000103,53330.02964112 2025-03-25,08:21:46.000,84,11083637,12605,0,1742890905,12951.553231809994,114.5010624600036,53330.10649944 2025-03-25,08:21:47.000,84,11083642,12925,0,1742890906,12951.62059490999,114.46581680999952,53330.11348656001 2025-03-25,08:21:48.000,84,11083656,12685,0,1742890907,12951.573440739994,114.40237463999802,53330.19034488001 2025-03-25,08:21:49.000,84,11083668,12725,0,1742890908,12951.66101276999,114.39532550999866,53330.19034488001 2025-03-25,08:21:50.000,84,11083622,13125,0,1742890909,12951.78900266,114.36712899000122,53330.29515168 2025-03-25,08:21:51.000,84,11083656,12805,0,1742890910,12951.96414671999,114.2402446499982,53330.3021388 2025-03-25,08:21:52.000,84,11083604,12805,0,1742890911,12952.018037199996,114.24729378000484,53330.37201 2025-03-25,08:21:53.000,84,11083618,12605,0,1742890912,12952.024773509991,114.17680248000397,53330.37201 2025-03-25,08:21:54.000,84,11083653,12565,0,1742890913,12952.071927680001,114.18385161000333,53330.39297136 2025-03-25,08:21:55.000,84,11083680,12885,0,1742890914,12952.078663989996,114.18385161000333,53330.42790696001 2025-03-25,08:21:56.000,84,11083634,12645,0,1742890915,12952.038246129996,114.21204813000077,53330.434894080005 2025-03-25,08:21:57.000,84,11083623,12925,0,1742890916,12951.94393778999,114.12040944000182,53330.46284256 2025-03-25,08:21:58.000,84,11083648,12725,0,1742890917,12951.84289313999,114.02172162000352,53330.45585544001 2025-03-25,08:21:59.000,84,11083685,12685,0,1742890918,12951.775530039995,113.95827945000201,53330.44886832001 2025-03-25,08:22:00.000,84,11083652,12565,0,1742890919,12951.74184848999,113.91598466999858,53330.40694560001 2025-03-25,08:22:01.000,84,11083665,12805,0,1742890920,12951.72163955999,113.82434597999963,53330.40694560001 2025-03-25,08:22:02.000,84,11083698,12805,0,1742890921,12951.506077639999,113.6974616400039,53330.34406152 2025-03-25,08:22:03.000,84,11083684,13085,0,1742890922,12951.384824059998,113.62697034000303,53330.28117744001 2025-03-25,08:22:04.000,84,11083604,12885,0,1742890923,12951.283779409998,113.5494299100028,53330.29515168 2025-03-25,08:22:05.000,84,11083638,12725,0,1742890924,12951.270306789993,113.50713512999937,53330.267203200005 2025-03-25,08:22:06.000,84,11083645,12965,0,1742890925,12951.297252029988,113.52828252000472,53330.20431912 2025-03-25,08:22:07.000,84,11083647,12765,0,1742890926,12951.378087749988,113.51418425999873,53330.23925472001 2025-03-25,08:22:08.000,84,11083689,12845,0,1742890927,12951.458923469989,113.63401947000239,53330.19034488001 2025-03-25,08:22:09.000,84,11083671,12965,0,1742890928,12951.566704429999,113.73270729000069,53330.23925472001 2025-03-25,08:22:10.000,84,11083641,12605,0,1742890929,12951.66774908,113.81024772000092,53330.16239640001 2025-03-25,08:22:11.000,84,11083674,12725,0,1742890930,12951.62059490999,113.78205120000348,53330.148422160004 2025-03-25,08:22:12.000,84,11083704,12765,0,1742890931,12951.634067529994,113.73270729000069,53330.15540928 2025-03-25,08:22:13.000,84,11083668,12725,0,1742890932,12951.70816694,113.76795294000476,53330.148422160004 2025-03-25,08:22:14.000,84,11083702,12925,0,1742890933,12951.84289313999,113.82434597999963,53330.15540928 2025-03-25,08:22:15.000,84,11083682,13205,0,1742890934,12951.82268420999,113.831395109999,53330.169383520006 2025-03-25,08:22:16.000,84,11083629,12965,0,1742890935,12951.7485848,113.73270729000069,53330.169383520006 2025-03-25,08:22:17.000,84,11083649,12845,0,1742890936,12951.674485389995,113.71860903000197,53330.17637064 2025-03-25,08:22:18.000,84,11083628,12685,0,1742890937,12951.634067529994,113.76090380999813,53330.16239640001 2025-03-25,08:22:19.000,84,11083665,12845,0,1742890938,12951.66101276999,113.73975642000005,53330.18335776 2025-03-25,08:22:20.000,84,11083645,12605,0,1742890939,12951.815947899995,113.78205120000348,53330.1274608 2025-03-25,08:22:21.000,84,11083632,12525,0,1742890940,12951.94393778999,113.80319859000156,53330.15540928 2025-03-25,08:22:22.000,84,11083628,12605,0,1742890941,12952.172972330001,113.88073902000178,53330.218293360005 2025-03-25,08:22:23.000,84,11083651,12445,0,1742890942,12952.300962219997,113.95123032000265,53330.197332 2025-03-25,08:22:24.000,84,11083650,12605,0,1742890943,12952.428952109993,114.04991814000095,53330.20431912 2025-03-25,08:22:25.000,84,11083665,12605,0,1742890944,12952.476106280003,114.12040944000182,53330.24624184 2025-03-25,08:22:26.000,84,11083709,12805,0,1742890945,12952.496315210003,114.19090074000269,53330.32310016 2025-03-25,08:22:27.000,84,11083684,12645,0,1742890946,12952.583887239998,114.21909726000013,53330.35803576001 2025-03-25,08:22:28.000,84,11083613,12765,0,1742890947,12952.610832479993,114.19794987000205,53330.34406152 2025-03-25,08:22:29.000,84,11083653,12605,0,1742890948,12952.590623549993,114.21909726000013,53330.37899712001 2025-03-25,08:22:30.000,84,11083647,12925,0,1742890949,12952.651250339994,114.24729378000484,53330.42091984 2025-03-25,08:22:31.000,84,11083646,12805,0,1742890950,12952.752294989994,114.30368681999971,53330.4418812 2025-03-25,08:22:32.000,84,11083607,12965,0,1742890951,12952.732086059994,114.40237463999802,53330.434894080005 2025-03-25,08:22:33.000,84,11083628,12725,0,1742890952,12952.752294989994,114.3882763799993,53330.46284256 2025-03-25,08:22:34.000,84,11083646,12805,0,1742890953,12952.772503919994,114.39532550999866,53330.51873952 2025-03-25,08:22:35.000,84,11083681,12765,0,1742890954,12952.79944915999,114.5010624600036,53330.49777816001 2025-03-25,08:22:36.000,84,11083634,12365,0,1742890955,12952.83986701999,114.5997502800019,53330.5117524 2025-03-25,08:22:37.000,84,11083648,12805,0,1742890956,12952.77924022999,114.56450462999783,53330.49777816001 2025-03-25,08:22:38.000,84,11083684,12645,0,1742890957,12952.705140819999,114.64909419000469,53330.483803920004 2025-03-25,08:22:39.000,84,11083631,12765,0,1742890958,12952.732086059994,114.7971259199985,53330.504765280006 2025-03-25,08:22:40.000,84,11083658,12925,0,1742890959,12952.83986701999,114.93105939000088,53330.49079104 2025-03-25,08:22:41.000,84,11083666,12805,0,1742890960,12952.812921779994,115.00155069000175,53330.53271376 2025-03-25,08:22:42.000,84,11083614,12885,0,1742890961,12952.684931889999,115.00155069000175,53330.52572664001 2025-03-25,08:22:43.000,84,11083647,12765,0,1742890962,12952.583887239998,115.08614025000134,53330.5117524 2025-03-25,08:22:44.000,84,11083687,12685,0,1742890963,12952.509787829993,114.98745243000303,53330.49777816001 2025-03-25,08:22:45.000,84,11083694,12805,0,1742890964,12952.449161039993,114.98040330000367,53330.46982968 2025-03-25,08:22:46.000,84,11083603,12645,0,1742890965,12952.381797939997,115.02974720999919,53330.51873952 2025-03-25,08:22:47.000,84,11083656,12605,0,1742890966,12952.280753289997,115.05089460000454,53330.49777816001 2025-03-25,08:22:48.000,84,11083673,12765,0,1742890967,12952.213390190002,115.08614025000134,53330.40694560001 2025-03-25,08:22:49.000,84,11083637,13045,0,1742890968,12952.112345540001,115.08614025000134,53330.4418812 2025-03-25,08:22:50.000,84,11083676,12565,0,1742890969,12952.105609229991,115.0579437300039,53330.37899712001 2025-03-25,08:22:51.000,84,11083687,12725,0,1742890970,12952.146027089992,115.12138589999813,53330.34406152 2025-03-25,08:22:52.000,84,11083650,12605,0,1742890971,12952.199917569997,115.24122111000179,53330.27419032 2025-03-25,08:22:53.000,84,11083659,12965,0,1742890972,12952.179708639997,115.29761415000394,53330.24624184 2025-03-25,08:22:54.000,84,11083669,12845,0,1742890973,12952.213390190002,115.38220371000352,53330.19034488001 2025-03-25,08:22:55.000,84,11083681,12565,0,1742890974,12952.247071739992,115.43154761999904,53330.148422160004 2025-03-25,08:22:56.000,84,11083645,13005,0,1742890975,12952.206653879992,115.4385967499984,53330.12047368001 2025-03-25,08:22:57.000,84,11083646,12925,0,1742890976,12952.193181260001,115.34695805999945,53329.9877184 2025-03-25,08:22:58.000,84,11083664,12805,0,1742890977,12952.179708639997,115.31171241000266,53329.980731280004 2025-03-25,08:22:59.000,84,11083661,12925,0,1742890978,12952.206653879992,115.35400718999881,53329.97374416001 2025-03-25,08:23:00.000,84,11083633,12845,0,1742890979,12952.240335429997,115.38220371000352,53329.86893736 2025-03-25,08:23:01.000,84,11083696,12645,0,1742890980,12952.226862809992,115.33990893000009,53329.75714344001 2025-03-25,08:23:02.000,84,11083676,13005,0,1742890981,12952.125818159991,115.191877199999,53329.7431692 2025-03-25,08:23:03.000,84,11083643,12885,0,1742890982,12951.937201479996,115.11433676999877,53329.69425936 2025-03-25,08:23:04.000,84,11083669,12645,0,1742890983,12951.78900266,115.10023851000005,53329.56849120001 2025-03-25,08:23:05.000,84,11083656,12885,0,1742890984,12951.714903249995,115.18482806999964,53329.52656848 2025-03-25,08:23:06.000,84,11083701,12885,0,1742890985,12951.70816694,115.191877199999,53329.4636844 2025-03-25,08:23:07.000,84,11083631,12845,0,1742890986,12951.78226634999,115.18482806999964,53329.40778744 2025-03-25,08:23:08.000,84,11083678,13165,0,1742890987,12951.84289313999,115.12138589999813,53329.330929120006 2025-03-25,08:23:09.000,84,11083689,12685,0,1742890988,12951.916992549995,115.00859982000111,53329.29599352 2025-03-25,08:23:10.000,84,11083660,12925,0,1742890989,12952.071927680001,114.83237157000258,53329.23310944001 2025-03-25,08:23:11.000,84,11083678,12805,0,1742890990,12952.240335429997,114.68433984000148,53329.19817384 2025-03-25,08:23:12.000,84,11083665,13085,0,1742890991,12952.428952109993,114.60679941000126,53329.13528976001 2025-03-25,08:23:13.000,84,11083667,12885,0,1742890992,12952.624305099998,114.53630811000039,53329.10734128001 2025-03-25,08:23:14.000,84,11083635,12765,0,1742890993,12952.83986701999,114.42352203000337,53329.093367040005 2025-03-25,08:23:15.000,84,11083618,13085,0,1742890994,12953.00827477,114.34598160000314,53329.0793928 2025-03-25,08:23:16.000,84,11083690,12645,0,1742890995,12953.16320989999,114.26139204000356,53329.03048296 2025-03-25,08:23:17.000,84,11083621,12965,0,1742890996,12953.230573,114.19090074000269,53328.96759888001 2025-03-25,08:23:18.000,84,11083679,13205,0,1742890997,12953.244045619991,114.09926205000374,53328.91170192 2025-03-25,08:23:19.000,84,11083656,12685,0,1742890998,12953.284463479991,113.97237771000073,53328.91170192 2025-03-25,08:23:20.000,84,11083669,12805,0,1742890999,12953.358562889996,113.92303379999794,53328.82086936001 2025-03-25,08:23:21.000,84,11083674,13085,0,1742891000,12953.385508129992,113.85254250000435,53328.806895120004 2025-03-25,08:23:22.000,84,11083638,12565,0,1742891001,12953.466343849992,113.72565816000133,53328.77195952001 2025-03-25,08:23:23.000,84,11083661,12845,0,1742891002,12953.607806359993,113.61992121000367,53328.74401104 2025-03-25,08:23:24.000,84,11083700,12925,0,1742891003,12953.722323629998,113.52123338999809,53328.709075440005 2025-03-25,08:23:25.000,84,11083652,12645,0,1742891004,12953.883995069998,113.38025079000363,53328.61824288 2025-03-25,08:23:26.000,84,11083659,12485,0,1742891005,12954.1062933,113.27451383999869,53328.64619136 2025-03-25,08:23:27.000,84,11083694,12965,0,1742891006,12954.36900939,113.14762950000295,53328.62523 2025-03-25,08:23:28.000,84,11083679,12765,0,1742891007,12954.631725480001,112.97845038000378,53328.56933304 2025-03-25,08:23:29.000,84,11083666,12845,0,1742891008,12954.894441570003,112.87271342999884,53328.62523 2025-03-25,08:23:30.000,84,11083648,12725,0,1742891009,12955.089794559994,112.77402561000054,53328.611255760006 2025-03-25,08:23:31.000,84,11083649,12645,0,1742891010,12955.136948729989,112.68238692000159,53328.590294400004 2025-03-25,08:23:32.000,84,11083648,12685,0,1742891011,12955.29862016999,112.597797360002,53328.67413984 2025-03-25,08:23:33.000,84,11083657,12685,0,1742891012,12955.39966481999,112.59074823000265,53328.68112696001 2025-03-25,08:23:34.000,84,11083674,12805,0,1742891013,12955.574808879996,112.59074823000265,53328.6951012 2025-03-25,08:23:35.000,84,11083623,13125,0,1742891014,12955.662380909991,112.66123953000351,53328.75099816001 2025-03-25,08:23:36.000,84,11083701,12565,0,1742891015,12955.844261279992,112.64009213999816,53328.79292088 2025-03-25,08:23:37.000,84,11083639,12925,0,1742891016,12955.958778549997,112.4850112799977,53328.86279208 2025-03-25,08:23:38.000,84,11083695,12685,0,1742891017,12956.039614269997,112.35812694000197,53328.89772768001 2025-03-25,08:23:39.000,84,11083688,12885,0,1742891018,12956.133922610003,112.22419346999959,53328.96061176 2025-03-25,08:23:40.000,84,11083667,13045,0,1742891019,12956.208022019993,112.20304608000151,53328.974586000004 2025-03-25,08:23:41.000,84,11083664,12645,0,1742891020,12956.255176189989,112.14665303999936,53329.07240568 2025-03-25,08:23:42.000,84,11083649,12965,0,1742891021,12956.43705655999,112.12550565000129,53329.093367040005 2025-03-25,08:23:43.000,84,11083696,12925,0,1742891022,12956.64588217,112.05501435000042,53329.15625112001 2025-03-25,08:23:44.000,84,11083646,12725,0,1742891023,12956.901861949991,111.98452304999955,53329.23310944001 2025-03-25,08:23:45.000,84,11083739,13045,0,1742891024,12957.090478630002,111.89993348999997,53329.30298064001 2025-03-25,08:23:46.000,84,11083714,12765,0,1742891025,12957.285831619993,111.77304915000423,53329.3938132 2025-03-25,08:23:47.000,84,11083610,12645,0,1742891026,12957.440766749998,111.63911568000185,53329.48464576 2025-03-25,08:23:48.000,84,11083670,13005,0,1742891027,12957.521602469998,111.52632960000483,53329.56849120001 2025-03-25,08:23:49.000,84,11083662,12685,0,1742891028,12957.467711989993,111.27961004999815,53329.63836240001 2025-03-25,08:23:50.000,84,11083676,12605,0,1742891029,12957.521602469998,111.1386274500037,53329.70823360001 2025-03-25,08:23:51.000,84,11083626,12445,0,1742891030,12957.642856049999,111.05403789000411,53329.847976 2025-03-25,08:23:52.000,84,11083738,12805,0,1742891031,12957.73716438999,110.99764485000196,53329.931821440005 2025-03-25,08:23:53.000,84,11083682,13045,0,1742891032,12957.831472729995,110.87076050999895,53329.96675704 2025-03-25,08:23:54.000,84,11083684,12805,0,1742891033,12957.831472729995,110.78617094999936,53330.07855096 2025-03-25,08:23:55.000,84,11083633,12725,0,1742891034,12957.79779117999,110.77207269000064,53330.12047368001 2025-03-25,08:23:56.000,84,11083677,12765,0,1742891035,12957.77758224999,110.70158138999977,53330.22528048 2025-03-25,08:23:57.000,84,11083692,12605,0,1742891036,12957.80452749,110.58174618000339,53330.3021388 2025-03-25,08:23:58.000,84,11083652,12685,0,1742891037,12957.83820903999,110.41256706000422,53330.39297136 2025-03-25,08:23:59.000,84,11083721,12885,0,1742891038,12957.791054869995,110.1869949000029,53330.44886832001 2025-03-25,08:24:00.000,84,11083674,12605,0,1742891039,12957.84494535,109.98257012999966,53330.47681680001 2025-03-25,08:24:01.000,84,11083613,12685,0,1742891040,12957.82473642,109.8274892699992,53330.54668800001 2025-03-25,08:24:02.000,84,11083707,12925,0,1742891041,12957.86515428,109.70060493000346,53330.60957208 2025-03-25,08:24:03.000,84,11083686,12445,0,1742891042,12957.88536321,109.55257320000237,53330.63752056 2025-03-25,08:24:04.000,84,11083695,12685,0,1742891043,12957.87862689999,109.46093451000343,53330.73534024 2025-03-25,08:24:05.000,84,11083616,12845,0,1742891044,12957.88536321,109.39749234000192,53330.79822432 2025-03-25,08:24:06.000,84,11083666,12965,0,1742891045,12957.851681659995,109.33405017000041,53330.85412128 2025-03-25,08:24:07.000,84,11083629,12965,0,1742891046,12957.78431856,109.32700104000105,53330.97988944001 2025-03-25,08:24:08.000,84,11083642,12965,0,1742891047,12957.649592359994,109.24946061000082,53330.99386368 2025-03-25,08:24:09.000,84,11083700,12765,0,1742891048,12957.548547709994,109.19306756999868,53331.08469624 2025-03-25,08:24:10.000,84,11083680,12525,0,1742891049,12957.508129849994,109.10847800999909,53331.1405932 2025-03-25,08:24:11.000,84,11083676,12965,0,1742891050,12957.494657229989,109.03798670999822,53331.25238712 2025-03-25,08:24:12.000,84,11083675,13165,0,1742891051,12957.562020329999,109.0238884499995,53331.26636136001 2025-03-25,08:24:13.000,84,11083631,13045,0,1742891052,12957.629383429994,109.0238884499995,53331.40610376 2025-03-25,08:24:14.000,84,11083629,12645,0,1742891053,12957.63611973999,109.00274106000143,53331.49693632 2025-03-25,08:24:15.000,84,11083660,12605,0,1742891054,12957.602438189999,109.00274106000143,53331.608730240005 2025-03-25,08:24:16.000,84,11083644,12805,0,1742891055,12957.535075089989,108.98864280000271,53331.678601440006 2025-03-25,08:24:17.000,84,11083679,12845,0,1742891056,12957.413821509988,108.8899549800044,53331.727511280005 2025-03-25,08:24:18.000,84,11083614,12805,0,1742891057,12957.339722099998,108.76307064000139,53331.9091764 2025-03-25,08:24:19.000,84,11083632,12805,0,1742891058,12957.285831619993,108.7137267299986,53332.00000896 2025-03-25,08:24:20.000,84,11083656,13045,0,1742891059,12957.265622689993,108.66438282000308,53332.00699608001 2025-03-25,08:24:21.000,84,11083609,13165,0,1742891060,12957.265622689993,108.6150389100003,53332.15372560001 2025-03-25,08:24:22.000,84,11083636,12965,0,1742891061,12957.306040549993,108.62913716999901,53332.181674080006 2025-03-25,08:24:23.000,84,11083653,12925,0,1742891062,12957.400348889998,108.5797932600035,53332.28648088 2025-03-25,08:24:24.000,84,11083642,12645,0,1742891063,12957.373403649988,108.58684239000286,53332.45417176 2025-03-25,08:24:25.000,84,11083661,12685,0,1742891064,12957.353194720003,108.50930196000263,53332.51006872001 2025-03-25,08:24:26.000,84,11083619,12725,0,1742891065,12957.272359000002,108.3683193600009,53332.57993992 2025-03-25,08:24:27.000,84,11083678,12965,0,1742891066,12957.144369109992,108.3189754499981,53332.684746720006 2025-03-25,08:24:28.000,84,11083636,12925,0,1742891067,12957.103951249992,108.23438588999852,53332.782566400005 2025-03-25,08:24:29.000,84,11083682,12725,0,1742891068,12957.130896490002,108.27668067000195,53332.89436032001 2025-03-25,08:24:30.000,84,11083677,12805,0,1742891069,12957.110687560002,108.24848415000451,53332.97121864001 2025-03-25,08:24:31.000,84,11083662,12765,0,1742891070,12957.090478630002,108.2202876299998,53333.05506408 2025-03-25,08:24:32.000,84,11083639,12965,0,1742891071,12957.023115529992,108.27668067000195,53333.0969868 2025-03-25,08:24:33.000,84,11083667,12925,0,1742891072,12956.989433980001,108.32602458000474,53333.2716648 2025-03-25,08:24:34.000,84,11083669,12645,0,1742891073,12956.915334569996,108.41061414000433,53333.334548880004 2025-03-25,08:24:35.000,84,11083679,12685,0,1742891074,12956.854707779996,108.26963154000259,53333.341536 2025-03-25,08:24:36.000,84,11083669,12805,0,1742891075,12956.74692682,108.16389458999765,53333.46031704 2025-03-25,08:24:37.000,84,11083656,12685,0,1742891076,12956.713245269995,108.05110851000063,53333.54416248001 2025-03-25,08:24:38.000,84,11083667,12805,0,1742891077,12956.713245269995,107.95242069000233,53333.5860852 2025-03-25,08:24:39.000,84,11083657,12605,0,1742891078,12956.67956371999,107.82553634999931,53333.66294352001 2025-03-25,08:24:40.000,84,11083664,13125,0,1742891079,12956.6660911,107.79733983000187,53333.70486624 2025-03-25,08:24:41.000,84,11083639,12765,0,1742891080,12956.693036339995,107.7761924400038,53333.802685919996 2025-03-25,08:24:42.000,84,11083646,12805,0,1742891081,12956.65935478999,107.726848530001,53333.83063440001 2025-03-25,08:24:43.000,84,11083674,12565,0,1742891082,12956.64588217,107.64225897000142,53333.92146696 2025-03-25,08:24:44.000,84,11083657,12685,0,1742891083,12956.571782759995,107.59291505999863,53333.9354412 2025-03-25,08:24:45.000,84,11083683,12605,0,1742891084,12956.53810120999,107.43783419999818,53333.970376799996 2025-03-25,08:24:46.000,84,11083663,12605,0,1742891085,12956.52462859,107.36029376999795,53334.01928664001 2025-03-25,08:24:47.000,84,11083628,12805,0,1742891086,12956.48421073,107.36029376999795,53334.040248 2025-03-25,08:24:48.000,84,11083671,12925,0,1742891087,12956.403375009999,107.33209725000052,53334.05422224 2025-03-25,08:24:49.000,84,11083660,12645,0,1742891088,12956.268648809993,107.24750769000093,53334.09614496001 2025-03-25,08:24:50.000,84,11083699,13045,0,1742891089,12956.228230949993,107.19111464999878,53334.14505480001 2025-03-25,08:24:51.000,84,11083685,12685,0,1742891090,12956.342748219999,107.15586900000199,53334.16601616001 2025-03-25,08:24:52.000,84,11083670,13045,0,1742891091,12956.47747441999,107.08537770000112,53334.193964640006 2025-03-25,08:24:53.000,84,11083636,13005,0,1742891092,12956.64588217,107.02193552999961,53334.22191312 2025-03-25,08:24:54.000,84,11083628,12845,0,1742891093,12956.71998157999,106.88095292999787,53334.291784320005 2025-03-25,08:24:55.000,84,11083625,12965,0,1742891094,12956.80081729999,106.8598055399998,53334.3197328 2025-03-25,08:24:56.000,84,11083643,13005,0,1742891095,12956.8681804,106.83865815000172,53334.340694160004 2025-03-25,08:24:57.000,84,11083648,12885,0,1742891096,12956.922070879991,106.88095292999787,53334.34768128 2025-03-25,08:24:58.000,84,11083704,12605,0,1742891097,12956.969225050001,106.83865815000172,53334.39659112 2025-03-25,08:24:59.000,84,11083622,12965,0,1742891098,12956.935543499996,106.81046163000428,53334.40357824001 2025-03-25,08:25:00.000,84,11083643,12805,0,1742891099,12956.88838933,106.69767554999999,53334.4944108 2025-03-25,08:25:01.000,84,11083649,12725,0,1742891100,12956.90859826,106.54259468999953,53334.57126912001 2025-03-25,08:25:02.000,84,11083676,13205,0,1742891101,12956.922070879991,106.39456295999844,53334.53633352 2025-03-25,08:25:03.000,84,11083668,12805,0,1742891102,12957.050060770001,106.38751382999908,53334.66908880001 2025-03-25,08:25:04.000,84,11083719,12765,0,1742891103,12957.204995899992,106.35931731000164,53334.68306304 2025-03-25,08:25:05.000,84,11083666,12965,0,1742891104,12957.447503059993,106.34521905000292,53334.7738956 2025-03-25,08:25:06.000,84,11083620,12805,0,1742891105,12957.602438189999,106.3311207900042,53334.808831199996 2025-03-25,08:25:07.000,84,11083679,12845,0,1742891106,12957.73716438999,106.31702252999821,53334.93459936001 2025-03-25,08:25:08.000,84,11083683,12565,0,1742891107,12957.76410963,106.30997339999885,53334.95556072001 2025-03-25,08:25:09.000,84,11083645,12645,0,1742891108,12957.831472729995,106.22538383999927,53335.09530312 2025-03-25,08:25:10.000,84,11083651,12885,0,1742891109,12957.92578107,106.22538383999927,53335.16517432 2025-03-25,08:25:11.000,84,11083694,12765,0,1742891110,12957.99988047999,106.21833470999991,53335.200109920006 2025-03-25,08:25:12.000,84,11083645,12885,0,1742891111,12958.02008940999,106.30997339999885,53335.27696824 2025-03-25,08:25:13.000,84,11083634,12605,0,1742891112,12958.013353099996,106.38046469999972,53335.3328652 2025-03-25,08:25:14.000,84,11083632,12605,0,1742891113,12957.96619893,106.38046469999972,53335.4726076 2025-03-25,08:25:15.000,84,11083612,12845,0,1742891114,12957.811263799995,106.37341557000036,53335.49356896 2025-03-25,08:25:16.000,84,11083714,12805,0,1742891115,12957.72369177,106.35226818000228,53335.584401520005 2025-03-25,08:25:17.000,84,11083611,13165,0,1742891116,12957.730428079994,106.366366440001,53335.584401520005 2025-03-25,08:25:18.000,84,11083661,12845,0,1742891117,12957.77758224999,106.366366440001,53335.69619544001 2025-03-25,08:25:19.000,84,11083658,12805,0,1742891118,12957.78431856,106.38046469999972,53335.69619544001 2025-03-25,08:25:20.000,84,11083641,12805,0,1742891119,12957.750637009995,106.35226818000228,53335.74510528001 2025-03-25,08:25:21.000,84,11083633,12725,0,1742891120,12957.669801289994,106.366366440001,53335.752092400005 2025-03-25,08:25:22.000,84,11083656,12605,0,1742891121,12957.61591080999,106.31702252999821,53335.76606664 2025-03-25,08:25:23.000,84,11083691,12685,0,1742891122,12957.595701879989,106.29587514000013,53335.79401512001 2025-03-25,08:25:24.000,84,11083669,13045,0,1742891123,12957.575492949989,106.33816992000357,53335.849912080004 2025-03-25,08:25:25.000,84,11083622,12765,0,1742891124,12957.535075089989,106.3311207900042,53335.90580904 2025-03-25,08:25:26.000,84,11083665,12605,0,1742891125,12957.487920919993,106.3029242699995,53335.88484768 2025-03-25,08:25:27.000,84,11083621,12645,0,1742891126,12957.413821509988,106.24653123000462,53336.01061584001 2025-03-25,08:25:28.000,84,11083677,12925,0,1742891127,12957.252150070002,106.1196468900016,53335.98266736 2025-03-25,08:25:29.000,84,11083670,12565,0,1742891128,12957.077006009997,105.98571341999923,53336.04555144 2025-03-25,08:25:30.000,84,11083670,12885,0,1742891129,12956.922070879991,105.87997647000157,53336.07349992 2025-03-25,08:25:31.000,84,11083713,13125,0,1742891130,12956.80755361,105.79538691000198,53336.04555144 2025-03-25,08:25:32.000,84,11083708,12805,0,1742891131,12956.69977264999,105.62620779000281,53336.07349992 2025-03-25,08:25:33.000,84,11083679,12645,0,1742891132,12956.63914585999,105.52047083999787,53336.136384000005 2025-03-25,08:25:34.000,84,11083652,13045,0,1742891133,12956.64588217,105.464077800003,53336.136384000005 2025-03-25,08:25:35.000,84,11083636,12965,0,1742891134,12956.713245269995,105.43588127999828,53336.11542264 2025-03-25,08:25:36.000,84,11083672,12765,0,1742891135,12956.76039943999,105.45702867000364,53336.15035824 2025-03-25,08:25:37.000,84,11083696,13045,0,1742891136,12956.74692682,105.5627656200013,53336.16433248 2025-03-25,08:25:38.000,84,11083650,12765,0,1742891137,12956.713245269995,105.62620779000281,53336.206255200006 2025-03-25,08:25:39.000,84,11083638,12765,0,1742891138,12956.65935478999,105.64030605000153,53336.16433248 2025-03-25,08:25:40.000,84,11083679,12925,0,1742891139,12956.48421073,105.61915866000345,53336.26215216 2025-03-25,08:25:41.000,84,11083717,12645,0,1742891140,12956.309066669994,105.61915866000345,53336.255165040006 2025-03-25,08:25:42.000,84,11083660,12845,0,1742891141,12956.160867849998,105.64030605000153,53336.26913928 2025-03-25,08:25:43.000,84,11083702,12845,0,1742891142,12955.952042240002,105.64735518000089,53336.26913928 2025-03-25,08:25:44.000,84,11083673,12965,0,1742891143,12955.776898179996,105.68260082999768,53336.26215216 2025-03-25,08:25:45.000,84,11083634,12725,0,1742891144,12955.534391019995,105.68260082999768,53336.27612640001 2025-03-25,08:25:46.000,84,11083590,12685,0,1742891145,12955.312092789994,105.67555169999832,53336.29708776001 2025-03-25,08:25:47.000,84,11083718,12845,0,1742891146,12955.002222529998,105.60506040000473,53336.255165040006 2025-03-25,08:25:48.000,84,11083690,12925,0,1742891147,12954.773187990002,105.5275199700045,53336.234203680004 2025-03-25,08:25:49.000,84,11083717,12605,0,1742891148,12954.651934410002,105.48522519000107,53336.19926808001 2025-03-25,08:25:50.000,84,11083652,12765,0,1742891149,12954.530680830001,105.48522519000107,53336.19228096 2025-03-25,08:25:51.000,84,11083662,12885,0,1742891150,12954.375745699996,105.49227432000043,53336.087474160006 2025-03-25,08:25:52.000,84,11083670,12765,0,1742891151,12954.22081056999,105.49932344999979,53336.136384000005 2025-03-25,08:25:53.000,84,11083694,12805,0,1742891152,12954.07934805999,105.49227432000043,53336.05253856 2025-03-25,08:25:54.000,84,11083667,12805,0,1742891153,12954.03893019999,105.48522519000107,53336.02459008 2025-03-25,08:25:55.000,84,11083658,12645,0,1742891154,12953.958094479989,105.464077800003,53335.95471888 2025-03-25,08:25:56.000,84,11083612,12805,0,1742891155,12953.809895659993,105.51342170999851,53335.9966416 2025-03-25,08:25:57.000,84,11083606,12765,0,1742891156,12953.648224219993,105.49932344999979,53335.86388632001 2025-03-25,08:25:58.000,84,11083640,13125,0,1742891157,12953.520234329997,105.51342170999851,53335.83593784 2025-03-25,08:25:59.000,84,11083653,12525,0,1742891158,12953.311408720001,105.49227432000043,53335.78004088 2025-03-25,08:26:00.000,84,11083672,13045,0,1742891159,12953.10258310999,105.51342170999851,53335.703182560006 2025-03-25,08:26:01.000,84,11083657,12845,0,1742891160,12952.88028487999,105.48522519000107,53335.7171568 2025-03-25,08:26:02.000,84,11083659,13005,0,1742891161,12952.765767609999,105.53456910000386,53335.64029848 2025-03-25,08:26:03.000,84,11083673,12765,0,1742891162,12952.637777719989,105.47817606000172,53335.52151744 2025-03-25,08:26:04.000,84,11083663,12885,0,1742891163,12952.476106280003,105.47112693000236,53335.43068488 2025-03-25,08:26:05.000,84,11083630,13085,0,1742891164,12952.240335429997,105.4147338900002,53335.395749280004 2025-03-25,08:26:06.000,84,11083701,12805,0,1742891165,12952.05171875,105.42883214999893,53335.3328652 2025-03-25,08:26:07.000,84,11083628,12845,0,1742891166,12952.024773509991,105.4147338900002,53335.23504552 2025-03-25,08:26:08.000,84,11083646,12765,0,1742891167,12951.86310206999,105.44997954000428,53335.18613568 2025-03-25,08:26:09.000,84,11083686,12605,0,1742891168,12951.613858599994,105.48522519000107,53335.15120008001 2025-03-25,08:26:10.000,84,11083625,12765,0,1742891169,12951.472396089994,105.51342170999851,53335.10927736 2025-03-25,08:26:11.000,84,11083620,12765,0,1742891170,12951.438714539989,105.5275199700045,53335.03940616 2025-03-25,08:26:12.000,84,11083625,12805,0,1742891171,12951.431978229994,105.58391300999938,53335.00447056001 2025-03-25,08:26:13.000,84,11083638,12845,0,1742891172,12951.303988339998,105.59096213999874,53334.92761224 2025-03-25,08:26:14.000,84,11083670,12605,0,1742891173,12951.189471069993,105.5627656200013,53334.87171528 2025-03-25,08:26:15.000,84,11083632,12685,0,1742891174,12951.149053209992,105.50637257999915,53334.85075392 2025-03-25,08:26:16.000,84,11083679,12965,0,1742891175,12951.122107969997,105.54866736000258,53334.73896000001 2025-03-25,08:26:17.000,84,11083640,12725,0,1742891176,12950.994118080001,105.47817606000172,53334.68306304 2025-03-25,08:26:18.000,84,11083643,12685,0,1742891177,12950.74487460999,105.39358650000213,53334.62017896001 2025-03-25,08:26:19.000,84,11083666,12965,0,1742891178,12950.556257929995,105.3160460700019,53334.54332064 2025-03-25,08:26:20.000,84,11083667,12885,0,1742891179,12950.36090493999,105.23145651000232,53334.45248808001 2025-03-25,08:26:21.000,84,11083621,12685,0,1742891180,12950.172288259993,105.18211259999953,53334.4245396 2025-03-25,08:26:22.000,84,11083620,12925,0,1742891181,12950.030825749993,105.11867042999802,53334.37562976 2025-03-25,08:26:23.000,84,11083640,12805,0,1742891182,12949.949990029992,105.06227739000315,53334.28479720001 2025-03-25,08:26:24.000,84,11083678,12885,0,1742891183,12949.835472760002,105.01293348000036,53334.173003280004 2025-03-25,08:26:25.000,84,11083699,12845,0,1742891184,12949.673801320001,104.99883522000164,53334.138067679996 2025-03-25,08:26:26.000,84,11083603,12605,0,1742891185,12949.586229289991,104.94244217999949,53334.14505480001 2025-03-25,08:26:27.000,84,11083649,12765,0,1742891186,12949.438030469995,104.92129479000141,53334.08915784 2025-03-25,08:26:28.000,84,11083691,12845,0,1742891187,12949.34372212999,104.9706387000042,53334.01928664001 2025-03-25,08:26:29.000,84,11083662,12925,0,1742891188,12949.31004058,105.13276869000401,53333.96338968 2025-03-25,08:26:30.000,84,11083675,12685,0,1742891189,12949.175314379994,105.23145651000232,53333.91447984 2025-03-25,08:26:31.000,84,11083644,12765,0,1742891190,12949.14163282999,105.23850564000168,53333.90050560001 2025-03-25,08:26:32.000,84,11083639,12885,0,1742891191,12949.040588179989,105.35834084999806,53333.87255712 2025-03-25,08:26:33.000,84,11083643,12725,0,1742891192,12949.006906629998,105.35834084999806,53333.86557 2025-03-25,08:26:34.000,84,11083640,12845,0,1742891193,12948.912598289993,105.37948824000341,53333.82364728 2025-03-25,08:26:35.000,84,11083657,12685,0,1742891194,12948.885653049998,105.37243911000405,53333.80967304001 2025-03-25,08:26:36.000,84,11083667,12685,0,1742891195,12948.831762569993,105.43588127999828,53333.788711680005 2025-03-25,08:26:37.000,84,11083656,12645,0,1742891196,12948.744190539997,105.42178301999957,53333.788711680005 2025-03-25,08:26:38.000,84,11083643,12565,0,1742891197,12948.575782790002,105.45702867000364,53333.81666016 2025-03-25,08:26:39.000,84,11083686,12765,0,1742891198,12948.407375039991,105.37948824000341,53333.7956988 2025-03-25,08:26:40.000,84,11083633,12725,0,1742891199,12948.24570359999,105.3512917199987,53333.75377608 2025-03-25,08:26:41.000,84,11083684,12845,0,1742891200,12948.077295849995,105.3653899800047,53333.71884048 2025-03-25,08:26:42.000,84,11083620,13085,0,1742891201,12948.03014168,105.33014433000062,53333.77473744 2025-03-25,08:26:43.000,84,11083656,12685,0,1742891202,12947.915624409994,105.30899694000254,53333.68390488001 2025-03-25,08:26:44.000,84,11083650,12645,0,1742891203,12947.848261309999,105.25965302999975,53333.71884048 2025-03-25,08:26:45.000,84,11083609,12805,0,1742891204,12947.929097029999,105.28080041999783,53333.73281472001 2025-03-25,08:26:46.000,84,11083658,12965,0,1742891205,12948.03014168,105.25965302999975,53333.73281472001 2025-03-25,08:26:47.000,84,11083585,12885,0,1742891206,12948.1109774,105.24555477000104,53333.80967304001 2025-03-25,08:26:48.000,84,11083608,12645,0,1742891207,12948.15139526,105.25965302999975,53333.92845408001 2025-03-25,08:26:49.000,84,11083664,12765,0,1742891208,12948.14465894999,105.32309520000126,53333.970376799996 2025-03-25,08:26:50.000,84,11083625,12845,0,1742891209,12948.117713709995,105.37948824000341,53333.98435104 2025-03-25,08:26:51.000,84,11083662,13005,0,1742891210,12948.117713709995,105.464077800003,53334.005312400004 2025-03-25,08:26:52.000,84,11083630,12805,0,1742891211,12948.057086919995,105.49227432000043,53334.03326088 2025-03-25,08:26:53.000,84,11083674,12725,0,1742891212,12947.996460129994,105.42178301999957,53334.124093440005 2025-03-25,08:26:54.000,84,11083667,12765,0,1742891213,12947.96951489,105.37243911000405,53334.20095176 2025-03-25,08:26:55.000,84,11083625,13125,0,1742891214,12947.949305959999,105.33014433000062,53334.23588736001 2025-03-25,08:26:56.000,84,11083627,12845,0,1742891215,12948.00319643999,105.28080041999783,53334.26383584001 2025-03-25,08:26:57.000,84,11083619,12805,0,1742891216,12948.10424108999,105.28080041999783,53334.305758559996 2025-03-25,08:26:58.000,84,11083642,12965,0,1742891217,12948.238967289995,105.23850564000168,53334.38261688001 2025-03-25,08:26:59.000,84,11083648,12925,0,1742891218,12948.319803009996,105.25965302999975,53334.45248808001 2025-03-25,08:27:00.000,84,11083670,12925,0,1742891219,12948.28612145999,105.25965302999975,53334.459475200005 2025-03-25,08:27:01.000,84,11083610,12685,0,1742891220,12948.18507680999,105.2173582500036,53334.4944108 2025-03-25,08:27:02.000,84,11083634,12885,0,1742891221,12948.036877989995,105.22440738000296,53334.508385040004 2025-03-25,08:27:03.000,84,11083666,13125,0,1742891222,12947.875206549994,105.11867042999802,53334.52235928001 2025-03-25,08:27:04.000,84,11083618,12885,0,1742891223,12947.727007729998,105.09047391000058,53334.55729488 2025-03-25,08:27:05.000,84,11083649,12685,0,1742891224,12947.646172009998,104.99178609000228,53334.529346400006 2025-03-25,08:27:06.000,84,11083639,13085,0,1742891225,12947.639435700003,105.005884350001,53334.51537216 2025-03-25,08:27:07.000,84,11083645,12965,0,1742891226,12947.551863669993,105.09047391000058,53334.529346400006 2025-03-25,08:27:08.000,84,11083615,12805,0,1742891227,12947.396928540002,104.98473696000292,53334.50139792001 2025-03-25,08:27:09.000,84,11083653,12525,0,1742891228,12947.343038059997,104.87900000999798,53334.51537216 2025-03-25,08:27:10.000,84,11083649,12805,0,1742891229,12947.221784479996,104.78736131999904,53334.51537216 2025-03-25,08:27:11.000,84,11083656,12845,0,1742891230,12947.13421245,104.65342785000394,53334.55030776001 2025-03-25,08:27:12.000,84,11083649,12965,0,1742891231,12947.08705827999,104.58293655000307,53334.508385040004 2025-03-25,08:27:13.000,84,11083624,12765,0,1742891232,12947.100530899996,104.55474002999836,53334.52235928001 2025-03-25,08:27:14.000,84,11083657,12645,0,1742891233,12947.181366619996,104.48424873000477,53334.53633352 2025-03-25,08:27:15.000,84,11083627,12725,0,1742891234,12947.235257100001,104.37146265000047,53334.55729488 2025-03-25,08:27:16.000,84,11083711,12765,0,1742891235,12947.282411269996,104.21638179000001,53334.60620472 2025-03-25,08:27:17.000,84,11083654,12645,0,1742891236,12947.383455919997,104.08949745000427,53334.64812744001 2025-03-25,08:27:18.000,84,11083644,12845,0,1742891237,12947.585545219998,103.96261311000126,53334.71799864001 2025-03-25,08:27:19.000,84,11083707,12685,0,1742891238,12947.834788689994,103.9555639800019,53334.69005016001 2025-03-25,08:27:20.000,84,11083634,12445,0,1742891239,12948.09076847,103.91326919999847,53334.808831199996 2025-03-25,08:27:21.000,84,11083636,12765,0,1742891240,12948.19181312,103.77933573000337,53334.843766800004 2025-03-25,08:27:22.000,84,11083648,12645,0,1742891241,12948.26591252999,103.75113920999866,53334.9485736 2025-03-25,08:27:23.000,84,11083663,12925,0,1742891242,12948.238967289995,103.73704094999994,53335.0184448 2025-03-25,08:27:24.000,84,11083684,12725,0,1742891243,12948.158131569995,103.66654964999907,53335.10927736 2025-03-25,08:27:25.000,84,11083597,12925,0,1742891244,12948.10424108999,103.5960583499982,53335.13722584 2025-03-25,08:27:26.000,84,11083624,12685,0,1742891245,12948.117713709995,103.55376357000205,53335.22107128001 2025-03-25,08:27:27.000,84,11083624,12765,0,1742891246,12948.20528573999,103.62425487000291,53335.29094248001 2025-03-25,08:27:28.000,84,11083627,13005,0,1742891247,12948.27264884,103.82163050999952,53335.36081368001 2025-03-25,08:27:29.000,84,11083648,12885,0,1742891248,12948.158131569995,103.90622006999911,53335.43767200001 2025-03-25,08:27:30.000,84,11083580,12885,0,1742891249,12948.097504779995,104.00490789000469,53335.47959472 2025-03-25,08:27:31.000,84,11083633,13005,0,1742891250,12948.016669059994,104.13884135999979,53335.52850456001 2025-03-25,08:27:32.000,84,11083673,12965,0,1742891251,12947.929097029999,104.18113614000322,53335.60536288001 2025-03-25,08:27:33.000,84,11083663,12645,0,1742891252,12947.881942859989,104.25162744000409,53335.682221200004 2025-03-25,08:27:34.000,84,11083675,12685,0,1742891253,12947.908888099999,104.34326613000303,53335.71016968 2025-03-25,08:27:35.000,84,11083657,12845,0,1742891254,12947.96277857999,104.43490482000198,53335.80798936 2025-03-25,08:27:36.000,84,11083649,12925,0,1742891255,12948.03014168,104.5124452500022,53335.84292496001 2025-03-25,08:27:37.000,84,11083647,12685,0,1742891256,12948.05035061,104.54064176999964,53335.898821920004 2025-03-25,08:27:38.000,84,11083670,12605,0,1742891257,12948.057086919995,104.42785569000262,53335.98965448001 2025-03-25,08:27:39.000,84,11083665,12765,0,1742891258,12948.00993275,104.3996591699979,53336.038564320006 2025-03-25,08:27:40.000,84,11083616,12765,0,1742891259,12948.016669059994,104.49834699000348,53336.1014484 2025-03-25,08:27:41.000,84,11083632,12765,0,1742891260,12948.12445001999,104.58998568000243,53336.1713196 2025-03-25,08:27:42.000,84,11083685,12925,0,1742891261,12948.23223098,104.70982088999881,53336.19926808001 2025-03-25,08:27:43.000,84,11083651,12925,0,1742891262,12948.366957179991,104.82965610000247,53336.29708776001 2025-03-25,08:27:44.000,84,11083676,12885,0,1742891263,12948.515156000001,105.02703173999907,53336.311062 2025-03-25,08:27:45.000,84,11083672,12725,0,1742891264,12948.609464339992,105.16801434000081,53336.373946080006 2025-03-25,08:27:46.000,84,11083680,12965,0,1742891265,12948.683563749997,105.33719345999998,53336.49272712001 2025-03-25,08:27:47.000,84,11083694,12845,0,1742891266,12948.676827440002,105.42883214999893,53336.5556112 2025-03-25,08:27:48.000,84,11083652,12845,0,1742891267,12948.676827440002,105.54866736000258,53336.5556112 2025-03-25,08:27:49.000,84,11083692,12765,0,1742891268,12948.697036370002,105.64030605000153,53336.70234072001 2025-03-25,08:27:50.000,84,11083642,12765,0,1742891269,12948.777872090002,105.72489561000111,53336.78618616 2025-03-25,08:27:51.000,84,11083641,12605,0,1742891270,12948.838498880003,105.7742395200039,53336.835096 2025-03-25,08:27:52.000,84,11083682,12685,0,1742891271,12948.885653049998,105.87997647000157,53336.835096 2025-03-25,08:27:53.000,84,11083663,12965,0,1742891272,12948.953016149993,105.97866428999987,53336.95387704 2025-03-25,08:27:54.000,84,11083627,12605,0,1742891273,12949.040588179989,106.07735210999817,53337.009774 2025-03-25,08:27:55.000,84,11083670,12525,0,1742891274,12949.081006039989,106.10554863000289,53337.10759368 2025-03-25,08:27:56.000,84,11083657,12765,0,1742891275,12949.16184175999,106.11259776000225,53337.22637472 2025-03-25,08:27:57.000,84,11083700,12845,0,1742891276,12949.296567959995,106.21833470999991,53337.33816864 2025-03-25,08:27:58.000,84,11083669,12805,0,1742891277,12949.458239399995,106.34521905000292,53337.44996256001 2025-03-25,08:27:59.000,84,11083632,13205,0,1742891278,12949.700746559996,106.52849643000081,53337.54079512001 2025-03-25,08:28:00.000,84,11083671,12685,0,1742891279,12949.902835859997,106.69062642000063,53337.72246024 2025-03-25,08:28:01.000,84,11083686,12645,0,1742891280,12950.077979919988,106.84570728000108,53337.911112480004 2025-03-25,08:28:02.000,84,11083663,12765,0,1742891281,12950.199233499989,107.00783727000089,53338.03688064 2025-03-25,08:28:03.000,84,11083699,12805,0,1742891282,12950.192497189993,107.13472161000391,53338.16963592001 2025-03-25,08:28:04.000,84,11083695,12805,0,1742891283,12950.165551949998,107.29685160000372,53338.33033968 2025-03-25,08:28:05.000,84,11083631,12565,0,1742891284,12950.118397779988,107.45898159000353,53338.47008208 2025-03-25,08:28:06.000,84,11083743,12845,0,1742891285,12950.185760879998,107.67045548999886,53338.65873432 2025-03-25,08:28:07.000,84,11083685,12725,0,1742891286,12950.145343019998,107.83258547999867,53338.819438080005 2025-03-25,08:28:08.000,84,11083700,12845,0,1742891287,12950.205969809998,108.0229119900032,53338.98014184001 2025-03-25,08:28:09.000,84,11083661,12805,0,1742891288,12950.333959699994,108.12864894000086,53339.09892288001 2025-03-25,08:28:10.000,84,11083707,12765,0,1742891289,12950.52931269,108.22733675999916,53339.28757512 2025-03-25,08:28:11.000,84,11083673,12805,0,1742891290,12950.6707752,108.34717197000282,53339.46924024 2025-03-25,08:28:12.000,84,11083717,12965,0,1742891291,12950.785292469991,108.44585979000112,53339.63693112 2025-03-25,08:28:13.000,84,11083739,12605,0,1742891292,12950.913282360001,108.45995804999984,53339.825583360005 2025-03-25,08:28:14.000,84,11083700,12725,0,1742891293,12951.007590699992,108.49520370000391,53340.042184080005 2025-03-25,08:28:15.000,84,11083704,12845,0,1742891294,12951.202943689997,108.53749848000007,53340.14699088 2025-03-25,08:28:16.000,84,11083662,12765,0,1742891295,12951.431978229994,108.58684239000286,53340.37057872001 2025-03-25,08:28:17.000,84,11083668,12845,0,1742891296,12951.735112179995,108.63618629999837,53340.53826960001 2025-03-25,08:28:18.000,84,11083707,12765,0,1742891297,12952.03150982,108.69257934000052,53340.74089608 2025-03-25,08:28:19.000,84,11083707,12805,0,1742891298,12952.294225910002,108.74192325000331,53340.950509680006 2025-03-25,08:28:20.000,84,11083649,12765,0,1742891299,12952.570414619993,108.81946368000354,53341.10422632 2025-03-25,08:28:21.000,84,11083671,12605,0,1742891300,12953.00827477,108.91110237000248,53341.334801280005 2025-03-25,08:28:22.000,84,11083694,12765,0,1742891301,12953.351826580001,109.0238884499995,53341.54441488001 2025-03-25,08:28:23.000,84,11083682,13005,0,1742891302,12953.735796249988,109.20011669999803,53341.768002720004 2025-03-25,08:28:24.000,84,11083687,12685,0,1742891303,12954.06587544,109.32700104000105,53342.0405004 2025-03-25,08:28:25.000,84,11083659,12725,0,1742891304,12954.395954629996,109.3833940800032,53342.26408824001 2025-03-25,08:28:26.000,84,11083634,12605,0,1742891305,12954.665407029992,109.47503277000214,53342.4946632 2025-03-25,08:28:27.000,84,11083660,12685,0,1742891306,12954.982013599998,109.58076971999981,53342.7042768 2025-03-25,08:28:28.000,84,11083634,12965,0,1742891307,12955.32556541,109.68650667000475,53342.948826 2025-03-25,08:28:29.000,84,11083679,12845,0,1742891308,12955.682589839991,109.81339101000049,53343.22132368001 2025-03-25,08:28:30.000,84,11083716,13005,0,1742891309,12956.059823199997,109.85568579000392,53343.52176984 2025-03-25,08:28:31.000,84,11083685,12805,0,1742891310,12956.410111319994,109.91912795999815,53343.77330616001 2025-03-25,08:28:32.000,84,11083682,12645,0,1742891311,12956.74692682,109.95437361000222,53344.05977808001 2025-03-25,08:28:33.000,84,11083739,12725,0,1742891312,12957.097214939997,110.03896317000181,53344.31830152 2025-03-25,08:28:34.000,84,11083662,12925,0,1742891313,12957.373403649988,110.08125794999796,53344.61176056001 2025-03-25,08:28:35.000,84,11083651,13125,0,1742891314,12957.629383429994,110.09535621000396,53344.84932264001 2025-03-25,08:28:36.000,84,11083652,12885,0,1742891315,12957.85841796999,110.12355273000139,53345.09387184001 2025-03-25,08:28:37.000,84,11083661,13085,0,1742891316,12958.04703465,110.13765099000011,53345.289511200004 2025-03-25,08:28:38.000,84,11083641,12805,0,1742891317,12958.282805499992,110.20814229000098,53345.70175128 2025-03-25,08:28:39.000,84,11083632,12605,0,1742891318,12958.511840040002,110.25748620000377,53345.90437776001 2025-03-25,08:28:40.000,84,11083644,12885,0,1742891319,12958.781292439999,110.29978097999992,53346.13495272 2025-03-25,08:28:41.000,84,11083638,13045,0,1742891320,12959.030535909995,110.36322315000143,53346.37950192 2025-03-25,08:28:42.000,84,11083657,12765,0,1742891321,12959.299988309991,110.44781271000102,53346.69392232001 2025-03-25,08:28:43.000,84,11083672,12605,0,1742891322,12959.609858570002,110.58174618000339,53346.90353592 2025-03-25,08:28:44.000,84,11083694,12885,0,1742891323,12959.865838349993,110.69453226000041,53347.2109692 2025-03-25,08:28:45.000,84,11083718,12925,0,1742891324,12960.07466395999,110.75797443000192,53347.48346688001 2025-03-25,08:28:46.000,84,11083655,12885,0,1742891325,12960.27675325999,110.80731834000471,53347.72102896 2025-03-25,08:28:47.000,84,11083673,12765,0,1742891326,12960.39800683999,110.86371137999959,53347.993526640006 2025-03-25,08:28:48.000,84,11083667,12685,0,1742891327,12960.600096139991,110.93420268000045,53348.23108872001 2025-03-25,08:28:49.000,84,11083658,12845,0,1742891328,12960.728086030002,111.04698876000475,53348.44070232 2025-03-25,08:28:50.000,84,11083649,12765,0,1742891329,12960.896493779997,111.1245291899977,53348.692238640004 2025-03-25,08:28:51.000,84,11083654,12525,0,1742891330,12961.044692599993,111.1386274500037,53348.929800720005 2025-03-25,08:28:52.000,84,11083612,12845,0,1742891331,12961.105319389993,111.15977484000177,53349.11146584 2025-03-25,08:28:53.000,84,11083676,12885,0,1742891332,12961.287199759994,111.23026614000264,53349.30710520001 2025-03-25,08:28:54.000,84,11083620,13045,0,1742891333,12961.428662269995,111.35715047999838,53349.53768016 2025-03-25,08:28:55.000,84,11083631,12965,0,1742891334,12961.53644322999,111.3853470000031,53349.80319072 2025-03-25,08:28:56.000,84,11083653,12845,0,1742891335,12961.650960499996,111.49108395000076,53350.005817200006 2025-03-25,08:28:57.000,84,11083664,12805,0,1742891336,12961.76547777,111.58977176999906,53350.24337928001 2025-03-25,08:28:58.000,84,11083609,12965,0,1742891337,12961.886731350001,111.58977176999906,53350.439018640005 2025-03-25,08:28:59.000,84,11083637,12525,0,1742891338,12961.987776000002,111.62501742000313,53350.64863224001 2025-03-25,08:29:00.000,84,11083641,12685,0,1742891339,12962.041666479992,111.62501742000313,53350.86523296001 2025-03-25,08:29:01.000,84,11083679,12925,0,1742891340,12962.034930169997,111.62501742000313,53350.98401400001 2025-03-25,08:29:02.000,84,11083650,12725,0,1742891341,12962.115765889997,111.63911568000185,53351.18664048 2025-03-25,08:29:03.000,84,11083627,12965,0,1742891342,12962.095556959997,111.71665611000208,53351.375292720004 2025-03-25,08:29:04.000,84,11083653,12845,0,1742891343,12962.115765889997,111.78714741000294,53351.59189344 2025-03-25,08:29:05.000,84,11083613,12765,0,1742891344,12962.088820650002,111.85763871000381,53351.68272600001 2025-03-25,08:29:06.000,84,11083654,12885,0,1742891345,12962.007984930002,111.91403174999868,53351.80150704001 2025-03-25,08:29:07.000,84,11083668,12925,0,1742891346,12961.927149210002,111.96337566000147,53351.94124944001 2025-03-25,08:29:08.000,84,11083669,12725,0,1742891347,12961.826104560001,111.87878610000189,53352.13688880001 2025-03-25,08:29:09.000,84,11083609,12725,0,1742891348,12961.846313490001,111.80829480000102,53352.27663120001 2025-03-25,08:29:10.000,84,11083624,12685,0,1742891349,12961.846313490001,111.76600002000487,53352.4163736 2025-03-25,08:29:11.000,84,11083627,12605,0,1742891350,12961.832840869996,111.73780350000015,53352.50720616 2025-03-25,08:29:12.000,84,11083683,12805,0,1742891351,12961.819368249991,111.68845959000464,53352.60502584 2025-03-25,08:29:13.000,84,11083647,12765,0,1742891352,12961.792423009996,111.7307543700008,53352.72380688 2025-03-25,08:29:14.000,84,11083642,12885,0,1742891353,12961.799159319991,111.76600002000487,53352.74476824 2025-03-25,08:29:15.000,84,11083622,12685,0,1742891354,12961.74526884,111.80124567000166,53352.85656216001 2025-03-25,08:29:16.000,84,11083676,12605,0,1742891355,12961.812631939996,111.87173697000253,53352.89848488001 2025-03-25,08:29:17.000,84,11083644,13005,0,1742891356,12961.859786109992,111.9422282700034,53352.97534320001 2025-03-25,08:29:18.000,84,11083637,12805,0,1742891357,12961.879995039992,111.9774739200002,53353.03124016 2025-03-25,08:29:19.000,84,11083659,12725,0,1742891358,12961.799159319991,111.86468784000317,53352.98931744 2025-03-25,08:29:20.000,84,11083648,12885,0,1742891359,12961.59707001999,111.84354044999782,53352.98931744 2025-03-25,08:29:21.000,84,11083620,12605,0,1742891360,12961.37477178999,111.76600002000487,53353.02425304001 2025-03-25,08:29:22.000,84,11083620,12765,0,1742891361,12961.112055699989,111.56157525000162,53353.02425304001 2025-03-25,08:29:23.000,84,11083632,13045,0,1742891362,12960.963856879993,111.42764177999925,53353.02425304001 2025-03-25,08:29:24.000,84,11083671,12845,0,1742891363,12960.916702709997,111.42764177999925,53353.0102788 2025-03-25,08:29:25.000,84,11083694,12925,0,1742891364,12960.815658059997,111.42059264999989,53352.99630456001 2025-03-25,08:29:26.000,84,11083663,12845,0,1742891365,12960.734822339997,111.46288743000332,53352.91245912 2025-03-25,08:29:27.000,84,11083708,13165,0,1742891366,12960.660722929992,111.55452612000227,53352.8705364 2025-03-25,08:29:28.000,84,11083648,13125,0,1742891367,12960.54620566,111.62501742000313,53352.8705364 2025-03-25,08:29:29.000,84,11083613,12845,0,1742891368,12960.40474315,111.66026306999993,53352.835600800005 2025-03-25,08:29:30.000,84,11083652,12605,0,1742891369,12960.350852669995,111.71665611000208,53352.80765232001 2025-03-25,08:29:31.000,84,11083672,12725,0,1742891370,12960.249808019995,111.75190175999887,53352.77970384001 2025-03-25,08:29:32.000,84,11083662,12605,0,1742891371,12960.3036985,111.75190175999887,53352.75175536 2025-03-25,08:29:33.000,84,11083665,13125,0,1742891372,12960.22286278,111.83649131999846,53352.70284552 2025-03-25,08:29:34.000,84,11083622,13125,0,1742891373,12960.020773479999,111.84354044999782,53352.63996144001 2025-03-25,08:29:35.000,84,11083633,12645,0,1742891374,12959.771530010003,111.88583523000125,53352.549128880004 2025-03-25,08:29:36.000,84,11083606,12805,0,1742891375,12959.569440710002,111.94927740000276,53352.53515464 2025-03-25,08:29:37.000,84,11083663,12765,0,1742891376,12959.407769270001,111.99157217999891,53352.402399360006 2025-03-25,08:29:38.000,84,11083636,12885,0,1742891377,12959.360615099991,111.87878610000189,53352.33951528 2025-03-25,08:29:39.000,84,11083648,12925,0,1742891378,12959.25957044999,111.80829480000102,53352.26964408 2025-03-25,08:29:40.000,84,11083647,12765,0,1742891379,12959.151789489995,111.8294421899991,53352.15086304 2025-03-25,08:29:41.000,84,11083649,12765,0,1742891380,12959.07769007999,111.92813001000468,53352.12291456 2025-03-25,08:29:42.000,84,11083614,12725,0,1742891381,12958.929491259994,111.97042479000083,53351.97618504 2025-03-25,08:29:43.000,84,11083706,12685,0,1742891382,12958.90254602,111.9422282700034,53351.89233960001 2025-03-25,08:29:44.000,84,11083662,12885,0,1742891383,12958.83518291999,111.85058958000445,53351.85041688001 2025-03-25,08:29:45.000,84,11083644,12925,0,1742891384,12958.929491259994,111.82239305999974,53351.79451992 2025-03-25,08:29:46.000,84,11083573,12805,0,1742891385,12958.990118049995,111.86468784000317,53351.710674480004 2025-03-25,08:29:47.000,84,11083646,12765,0,1742891386,12959.16526211,111.92813001000468,53351.612854800005 2025-03-25,08:29:48.000,84,11083727,13125,0,1742891387,12959.347142480001,111.92108087999804,53351.62682904 2025-03-25,08:29:49.000,84,11083662,12685,0,1742891388,12959.562704399992,111.98452304999955,53351.59888056 2025-03-25,08:29:50.000,84,11083673,12805,0,1742891389,12959.717639529998,112.01271957000426,53351.5779192 2025-03-25,08:29:51.000,84,11083694,12965,0,1742891390,12959.825420489993,112.01976870000362,53351.57093208 2025-03-25,08:29:52.000,84,11083680,12925,0,1742891391,12959.926465139994,112.0409160900017,53351.515035120006 2025-03-25,08:29:53.000,84,11083679,12845,0,1742891392,12959.987091929994,112.02681783000298,53351.50106088 2025-03-25,08:29:54.000,84,11083712,12885,0,1742891393,12960.040982409999,112.06206347999978,53351.515035120006 2025-03-25,08:29:55.000,84,11083658,12965,0,1742891394,12960.16223599,112.08321086999786,53351.4731124 2025-03-25,08:29:56.000,84,11083688,12925,0,1742891395,12960.330643739995,112.16075129999808,53351.45913816 2025-03-25,08:29:57.000,84,11083673,12965,0,1742891396,12960.451897319996,112.2523899900043,53351.48009952 2025-03-25,08:29:58.000,84,11083640,12765,0,1742891397,12960.559678279991,112.33697955000389,53351.494073760005 2025-03-25,08:29:59.000,84,11083722,12645,0,1742891398,12960.687668170001,112.3228812899979,53351.542983600004 2025-03-25,08:30:00.000,84,11083640,12685,0,1742891399,12960.721349719992,112.32993042000453,53351.55695784001 2025-03-25,08:30:01.000,84,11083645,12805,0,1742891400,12960.808921750002,112.32993042000453,53351.58490632001 2025-03-25,08:30:02.000,84,11083671,12765,0,1742891401,12960.909966400002,112.30173389999982,53351.542983600004 2025-03-25,08:30:03.000,84,11083647,12525,0,1742891402,12961.037956289998,112.39337258999876,53351.59888056 2025-03-25,08:30:04.000,84,11083688,12565,0,1742891403,12961.260254519999,112.47091301999899,53351.58490632001 2025-03-25,08:30:05.000,84,11083674,12685,0,1742891404,12961.47581643999,112.54845344999922,53351.6477904 2025-03-25,08:30:06.000,84,11083683,12885,0,1742891405,12961.630751569995,112.6330430099988,53351.72464872001 2025-03-25,08:30:07.000,84,11083672,13005,0,1742891406,12961.859786109992,112.69648518000031,53351.7875328 2025-03-25,08:30:08.000,84,11083653,13045,0,1742891407,12962.095556959997,112.78812386999925,53351.84342976001 2025-03-25,08:30:09.000,84,11083662,12685,0,1742891408,12962.378481979998,112.92205734000163,53351.88535248 2025-03-25,08:30:10.000,84,11083658,12645,0,1742891409,12962.64119807,113.04189254999801,53351.9622108 2025-03-25,08:30:11.000,84,11083627,12685,0,1742891410,12962.910650469996,113.18287514999975,53352.046056240004 2025-03-25,08:30:12.000,84,11083659,12765,0,1742891411,12963.173366559997,113.35910339999828,53352.15086304 2025-03-25,08:30:13.000,84,11083673,12805,0,1742891412,12963.335037999997,113.4366438299985,53352.234708480006 2025-03-25,08:30:14.000,84,11083623,12605,0,1742891413,12963.503445749993,113.47188948000257,53352.35348952001 2025-03-25,08:30:15.000,84,11083657,12765,0,1742891414,12963.631435639989,113.56352817000152,53352.451309200005 2025-03-25,08:30:16.000,84,11083682,12525,0,1742891415,12963.786370769994,113.63401947000239,53352.52816752 2025-03-25,08:30:17.000,84,11083670,12805,0,1742891416,12964.04235055,113.73975642000005,53352.667909920005 2025-03-25,08:30:18.000,84,11083677,12965,0,1742891417,12964.271385089996,113.87368989000242,53352.8006652 2025-03-25,08:30:19.000,84,11083671,12845,0,1742891418,12964.500419629992,113.93008293000457,53352.93342048 2025-03-25,08:30:20.000,84,11083607,12725,0,1742891419,12964.695772619998,113.96532858000137,53353.0102788 2025-03-25,08:30:21.000,84,11083671,12805,0,1742891420,12964.843971439994,114.02172162000352,53353.09412424001 2025-03-25,08:30:22.000,84,11083680,12925,0,1742891421,12965.07300597999,114.06401639999967,53353.26181512001 2025-03-25,08:30:23.000,84,11083661,12925,0,1742891422,12965.31551313999,114.05696727000031,53353.33168632001 2025-03-25,08:30:24.000,84,11083655,12845,0,1742891423,12965.537811369992,114.08516378999775,53353.47142872 2025-03-25,08:30:25.000,84,11083651,12925,0,1742891424,12965.780318529993,114.16975335000461,53353.625145360005 2025-03-25,08:30:26.000,84,11083614,12965,0,1742891425,12965.955462589998,114.24729378000484,53353.66706808001 2025-03-25,08:30:27.000,84,11083684,12765,0,1742891426,12966.137342959999,114.31778507999843,53353.78584912001 2025-03-25,08:30:28.000,84,11083663,12845,0,1742891427,12966.29227808999,114.42352203000337,53353.841746080005 2025-03-25,08:30:29.000,84,11083634,12805,0,1742891428,12966.56173049,114.53630811000039,53353.98148848001 2025-03-25,08:30:30.000,84,11083629,12685,0,1742891429,12966.871600749997,114.6349959299987,53354.12123088001 2025-03-25,08:30:31.000,84,11083658,13005,0,1742891430,12967.080426359993,114.76892940000107,53354.177127840005 2025-03-25,08:30:32.000,84,11083670,13165,0,1742891431,12967.228625179989,114.86761721999937,53354.246999040006 2025-03-25,08:30:33.000,84,11083689,12725,0,1742891432,12967.32966982999,114.96630503999768,53354.36578008001 2025-03-25,08:30:34.000,84,11083647,12605,0,1742891433,12967.403769239994,115.10023851000005,53354.463599760005 2025-03-25,08:30:35.000,84,11083681,12685,0,1742891434,12967.45765972,115.24827024000115,53354.53347096001 2025-03-25,08:30:36.000,84,11083668,12645,0,1742891435,12967.525022819995,115.34695805999945,53354.63827776 2025-03-25,08:30:37.000,84,11083637,12605,0,1742891436,12967.626067469995,115.36105631999817,53354.6871876 2025-03-25,08:30:38.000,84,11083650,13205,0,1742891437,12967.73384842999,115.42449848999968,53354.76404592 2025-03-25,08:30:39.000,84,11083628,12885,0,1742891438,12967.82142046,115.48794066000119,53354.85487848 2025-03-25,08:30:40.000,84,11083664,12725,0,1742891439,12967.922465110001,115.55843196000205,53354.99462088 2025-03-25,08:30:41.000,84,11083666,12725,0,1742891440,12967.956146659992,115.66416890999972,53355.001608 2025-03-25,08:30:42.000,84,11083675,12725,0,1742891441,12968.003300830002,115.7135128200025,53355.001608 2025-03-25,08:30:43.000,84,11083655,12845,0,1742891442,12968.010037139997,115.77695499000401,53355.12038904 2025-03-25,08:30:44.000,84,11083658,12445,0,1742891443,12967.976355589992,115.79105325000273,53355.15532464001 2025-03-25,08:30:45.000,84,11083641,12685,0,1742891444,12967.915728799991,115.79105325000273,53355.2112216 2025-03-25,08:30:46.000,84,11083667,12565,0,1742891445,12967.814684149991,115.91088845999911,53355.29506704001 2025-03-25,08:30:47.000,84,11083674,12925,0,1742891446,12967.61933116,115.91793758999847,53355.26711856 2025-03-25,08:30:48.000,84,11083626,12645,0,1742891447,12967.39703293,115.91793758999847,53355.20423448001 2025-03-25,08:30:49.000,84,11083663,12765,0,1742891448,12967.080426359993,115.88974107000104,53355.20423448001 2025-03-25,08:30:50.000,84,11083598,12645,0,1742891449,12966.669511449996,115.86859368000296,53355.14833752 2025-03-25,08:30:51.000,84,11083678,12725,0,1742891450,12966.33269594999,115.84744629000488,53355.12038904 2025-03-25,08:30:52.000,84,11083663,12965,0,1742891451,12965.921781039993,115.78400412000337,53354.98064664 2025-03-25,08:30:53.000,84,11083650,12965,0,1742891452,12965.544547680001,115.72056195000187,53354.88282696 2025-03-25,08:30:54.000,84,11083645,12805,0,1742891453,12965.167314319995,115.76285672999802,53354.81994288001 2025-03-25,08:30:55.000,84,11083622,12885,0,1742891454,12964.817026199999,115.82629889999953,53354.65923912 2025-03-25,08:30:56.000,84,11083665,12605,0,1742891455,12964.561046419993,115.79105325000273,53354.62430352001 2025-03-25,08:30:57.000,84,11083642,12885,0,1742891456,12964.345484500001,115.72761108000122,53354.44962552 2025-03-25,08:30:58.000,84,11083627,12765,0,1742891457,12964.10297734,115.64302152000164,53354.28193464 2025-03-25,08:30:59.000,84,11083637,12965,0,1742891458,12963.97498744999,115.60777587000484,53354.10026952001 2025-03-25,08:31:00.000,84,11083657,12605,0,1742891459,12963.84026125,115.5020389199999,53353.960527120005 2025-03-25,08:31:01.000,84,11083587,12645,0,1742891460,12963.806579699994,115.45269501000439,53353.82078472 2025-03-25,08:31:02.000,84,11083656,12845,0,1742891461,12963.75942553,115.41040023000096,53353.66706808001 2025-03-25,08:31:03.000,84,11083655,12965,0,1742891462,12963.624699329994,115.37515458000416,53353.49937720001 2025-03-25,08:31:04.000,84,11083610,12765,0,1742891463,12963.557336229998,115.42449848999968,53353.35963480001 2025-03-25,08:31:05.000,84,11083681,12845,0,1742891464,12963.449555269988,115.4033511000016,53353.19194392001 2025-03-25,08:31:06.000,84,11083668,12725,0,1742891465,12963.314829069997,115.4385967499984,53353.03822728 2025-03-25,08:31:07.000,84,11083636,12685,0,1742891466,12963.274411209997,115.4385967499984,53352.89848488001 2025-03-25,08:31:08.000,84,11083634,12605,0,1742891467,12963.186839180002,115.41040023000096,53352.75175536 2025-03-25,08:31:09.000,84,11083621,12605,0,1742891468,12963.092530839996,115.35400718999881,53352.59803872 2025-03-25,08:31:10.000,84,11083629,12965,0,1742891469,12963.004958810001,115.27646675999858,53352.44432208001 2025-03-25,08:31:11.000,84,11083629,12805,0,1742891470,12963.038640359991,115.2553193700005,53352.38842512 2025-03-25,08:31:12.000,84,11083659,13125,0,1742891471,12963.112739769997,115.19892632999836,53352.2416956 2025-03-25,08:31:13.000,84,11083653,12525,0,1742891472,12963.099267149992,115.12843503000477,53352.06003048001 2025-03-25,08:31:14.000,84,11083588,13005,0,1742891473,12963.072321909996,115.18482806999964,53351.98317216 2025-03-25,08:31:15.000,84,11083645,12965,0,1742891474,12963.058849289991,115.11433676999877,53351.829455520005 2025-03-25,08:31:16.000,84,11083679,12885,0,1742891475,12962.94433202,115.05089460000454,53351.68971312 2025-03-25,08:31:17.000,84,11083613,12845,0,1742891476,12962.829814749995,115.00155069000175,53351.59189344 2025-03-25,08:31:18.000,84,11083656,12765,0,1742891477,12962.79613319999,115.02974720999919,53351.50804800001 2025-03-25,08:31:19.000,84,11083620,12645,0,1742891478,12962.85675998999,114.98745243000303,53351.375292720004 2025-03-25,08:31:20.000,84,11083664,12845,0,1742891479,12962.84328737,115.00859982000111,53351.23555032 2025-03-25,08:31:21.000,84,11083651,12685,0,1742891480,12962.80286951,115.07204199000262,53351.18664048 2025-03-25,08:31:22.000,84,11083633,12645,0,1742891481,12962.70182486,115.17777894000028,53351.02593672 2025-03-25,08:31:23.000,84,11083632,12965,0,1742891482,12962.688352239995,115.19892632999836,53350.95606552 2025-03-25,08:31:24.000,84,11083643,12765,0,1742891483,12962.647934379995,115.22007372000371,53350.8792072 2025-03-25,08:31:25.000,84,11083598,12685,0,1742891484,12962.63446175999,115.1566315500022,53350.75343904 2025-03-25,08:31:26.000,84,11083596,12925,0,1742891485,12962.63446175999,115.16368068000156,53350.676580720006 2025-03-25,08:31:27.000,84,11083658,12765,0,1742891486,12962.58057128,115.20597545999772,53350.64863224001 2025-03-25,08:31:28.000,84,11083647,12685,0,1742891487,12962.452581389989,115.191877199999,53350.57177392 2025-03-25,08:31:29.000,84,11083659,12765,0,1742891488,12962.263964709993,115.27646675999858,53350.52985120001 2025-03-25,08:31:30.000,84,11083595,12805,0,1742891489,12962.162920059993,115.31876154000201,53350.48094136001 2025-03-25,08:31:31.000,84,11083635,12925,0,1742891490,12962.115765889997,115.31171241000266,53350.41805728 2025-03-25,08:31:32.000,84,11083609,12645,0,1742891491,12962.075348029997,115.27646675999858,53350.36216032001 2025-03-25,08:31:33.000,84,11083614,12645,0,1742891492,12962.014721239997,115.19892632999836,53350.29927624 2025-03-25,08:31:34.000,84,11083637,12645,0,1742891493,12961.954094449997,115.0931893800007,53350.29228912001 2025-03-25,08:31:35.000,84,11083656,12805,0,1742891494,12961.866522420001,115.03679633999855,53350.201456560004 2025-03-25,08:31:36.000,84,11083570,13125,0,1742891495,12961.805895630001,114.95925590999832,53350.110624 2025-03-25,08:31:37.000,84,11083624,12805,0,1742891496,12961.69811466999,114.85351896000066,53350.06870128 2025-03-25,08:31:38.000,84,11083640,12965,0,1742891497,12961.52297061,114.80417504999787,53350.02677856001 2025-03-25,08:31:39.000,84,11083632,12805,0,1742891498,12961.260254519999,114.76892940000107,53349.90799752001 2025-03-25,08:31:40.000,84,11083647,12605,0,1742891499,12961.044692599993,114.78302765999979,53349.92895888001 2025-03-25,08:31:41.000,84,11083618,12765,0,1742891500,12960.775240199997,114.71253635999892,53349.7962036 2025-03-25,08:31:42.000,84,11083687,12725,0,1742891501,12960.579887209991,114.6349959299987,53349.7962036 2025-03-25,08:31:43.000,84,11083649,12765,0,1742891502,12960.46536994,114.59270115000254,53349.7263324 2025-03-25,08:31:44.000,84,11083680,12885,0,1742891503,12960.38453422,114.53630811000039,53349.70537104 2025-03-25,08:31:45.000,84,11083634,13245,0,1742891504,12960.33738004999,114.49401333000424,53349.57960288 2025-03-25,08:31:46.000,84,11083648,12805,0,1742891505,12960.29696218999,114.42352203000337,53349.56562864 2025-03-25,08:31:47.000,84,11083654,12845,0,1742891506,12960.189181229995,114.41647290000401,53349.50973168 2025-03-25,08:31:48.000,84,11083638,12605,0,1742891507,12960.11508181999,114.36712899000122,53349.46780896 2025-03-25,08:31:49.000,84,11083643,12885,0,1742891508,12960.088136579994,114.32483420999779,53349.46082184 2025-03-25,08:31:50.000,84,11083583,12925,0,1742891509,12960.05445502999,114.32483420999779,53349.411912 2025-03-25,08:31:51.000,84,11083617,12445,0,1742891510,12960.007300859994,114.31778507999843,53349.411912 2025-03-25,08:31:52.000,84,11083617,12645,0,1742891511,12960.020773479999,114.3530307300025,53349.363002160004 2025-03-25,08:31:53.000,84,11083682,12965,0,1742891512,12959.987091929994,114.43762029000209,53349.28614384001 2025-03-25,08:31:54.000,84,11083618,12605,0,1742891513,12959.912992519989,114.43057116000273,53349.22325976 2025-03-25,08:31:55.000,84,11083659,12725,0,1742891514,12959.771530010003,114.40942377000465,53349.20928552001 2025-03-25,08:31:56.000,84,11083614,12805,0,1742891515,12959.623331189992,114.36007986000186,53349.18133704 2025-03-25,08:31:57.000,84,11083655,12805,0,1742891516,12959.535759159997,114.2543429100042,53349.10447872 2025-03-25,08:31:58.000,84,11083636,12725,0,1742891517,12959.367351410001,114.2543429100042,53349.03460752 2025-03-25,08:31:59.000,84,11083620,12645,0,1742891518,12959.23936151999,114.18385161000333,53348.96473632 2025-03-25,08:32:00.000,84,11083608,12965,0,1742891519,12959.050744839995,114.09221292000439,53348.92281360001 2025-03-25,08:32:01.000,84,11083639,12885,0,1742891520,12958.909282329994,114.03581988000224,53348.85294240001 2025-03-25,08:32:02.000,84,11083641,13085,0,1742891521,12958.720665649998,113.87368989000242,53348.8180068 2025-03-25,08:32:03.000,84,11083657,12805,0,1742891522,12958.612884689988,113.85254250000435,53348.74114848 2025-03-25,08:32:04.000,84,11083639,12765,0,1742891523,12958.653302549988,113.82434597999963,53348.713200000006 2025-03-25,08:32:05.000,84,11083623,12725,0,1742891524,12958.754347199989,113.77500207000412,53348.664290160006 2025-03-25,08:32:06.000,84,11083672,12765,0,1742891525,12958.929491259994,113.80319859000156,53348.5734576 2025-03-25,08:32:07.000,84,11083617,12965,0,1742891526,12959.11810793999,113.83844423999835,53348.55948336 2025-03-25,08:32:08.000,84,11083597,12605,0,1742891527,12959.293251999996,113.82434597999963,53348.55249624 2025-03-25,08:32:09.000,84,11083645,12965,0,1742891528,12959.421241889992,113.73270729000069,53348.53153488 2025-03-25,08:32:10.000,84,11083647,12805,0,1742891529,12959.495341299997,113.6481177300011,53348.53153488 2025-03-25,08:32:11.000,84,11083655,13045,0,1742891530,12959.508813920002,113.64106860000174,53348.48961216001 2025-03-25,08:32:12.000,84,11083674,12645,0,1742891531,12959.448187130001,113.63401947000239,53348.55948336 2025-03-25,08:32:13.000,84,11083681,13045,0,1742891532,12959.414505579996,113.56352817000152,53348.55948336 2025-03-25,08:32:14.000,84,11083660,12805,0,1742891533,12959.434714509996,113.49303687000065,53348.524547760004 2025-03-25,08:32:15.000,84,11083677,12765,0,1742891534,12959.407769270001,113.38025079000363,53348.55249624 2025-03-25,08:32:16.000,84,11083694,12725,0,1742891535,12959.441450819992,113.28156296999805,53348.545509120006 2025-03-25,08:32:17.000,84,11083691,13125,0,1742891536,12959.502077609992,113.13353124000423,53348.5734576 2025-03-25,08:32:18.000,84,11083655,12805,0,1742891537,12959.576177019997,112.97845038000378,53348.62236744 2025-03-25,08:32:19.000,84,11083673,12685,0,1742891538,12959.677221669997,112.85156604000076,53348.61538032001 2025-03-25,08:32:20.000,84,11083628,12925,0,1742891539,12959.731112150002,112.75992735000182,53348.70621288001 2025-03-25,08:32:21.000,84,11083671,12885,0,1742891540,12959.892783589989,112.66828866000287,53348.72018712 2025-03-25,08:32:22.000,84,11083690,12885,0,1742891541,12959.912992519989,112.66828866000287,53348.76909696 2025-03-25,08:32:23.000,84,11083641,12765,0,1742891542,12959.939937759998,112.64009213999816,53348.80403256001 2025-03-25,08:32:24.000,84,11083663,12725,0,1742891543,12959.933201449989,112.597797360002,53348.762109840005 2025-03-25,08:32:25.000,84,11083666,12725,0,1742891544,12959.919728829998,112.54845344999922,53348.76909696 2025-03-25,08:32:26.000,84,11083675,12765,0,1742891545,12959.785002629993,112.45681476000027,53348.83896816 2025-03-25,08:32:27.000,84,11083632,12805,0,1742891546,12959.737848459998,112.39337258999876,53348.83896816 2025-03-25,08:32:28.000,84,11083684,12725,0,1742891547,12959.650276430002,112.35107781000261,53348.880890880006 2025-03-25,08:32:29.000,84,11083639,12885,0,1742891548,12959.529022850002,112.30878302999918,53348.79005832 2025-03-25,08:32:30.000,84,11083639,13045,0,1742891549,12959.360615099991,112.30173389999982,53348.80403256001 2025-03-25,08:32:31.000,84,11083641,12605,0,1742891550,12959.23936151999,112.30173389999982,53348.84595528 2025-03-25,08:32:32.000,84,11083608,12765,0,1742891551,12959.18547104,112.26648825000302,53348.84595528 2025-03-25,08:32:33.000,84,11083678,12645,0,1742891552,12959.091162699995,112.18189869000344,53348.82499392001 2025-03-25,08:32:34.000,84,11083631,12885,0,1742891553,12958.98338174,112.19599695000215,53348.79704544 2025-03-25,08:32:35.000,84,11083649,12885,0,1742891554,12958.781292439999,112.27353738000238,53348.77608408 2025-03-25,08:32:36.000,84,11083661,12805,0,1742891555,12958.646566239993,112.37222520000068,53348.77608408 2025-03-25,08:32:37.000,84,11083671,13005,0,1742891556,12958.518576349998,112.4850112799977,53348.79704544 2025-03-25,08:32:38.000,84,11083633,12805,0,1742891557,12958.269332880001,112.51320780000242,53348.73416136001 2025-03-25,08:32:39.000,84,11083694,12965,0,1742891558,12958.04029833999,112.46386388999963,53348.7481356 2025-03-25,08:32:40.000,84,11083683,12965,0,1742891559,12957.78431856,112.40747085000476,53348.67127728 2025-03-25,08:32:41.000,84,11083666,13045,0,1742891560,12957.582229259999,112.37927433000004,53348.68525152001 2025-03-25,08:32:42.000,84,11083642,12925,0,1742891561,12957.380139959998,112.3863234599994,53348.62935456 2025-03-25,08:32:43.000,84,11083674,12725,0,1742891562,12957.184786969992,112.36517607000133,53348.594418960005 2025-03-25,08:32:44.000,84,11083672,12845,0,1742891563,12956.942279809991,112.3228812899979,53348.61538032001 2025-03-25,08:32:45.000,84,11083625,12725,0,1742891564,12956.74692682,112.34402868000325,53348.53852200001 2025-03-25,08:32:46.000,84,11083696,12805,0,1742891565,12956.61893692999,112.32993042000453,53348.55249624 2025-03-25,08:32:47.000,84,11083681,12845,0,1742891566,12956.551573829995,112.31583215999854,53348.56647048001 2025-03-25,08:32:48.000,84,11083678,12685,0,1742891567,12956.53810120999,112.27353738000238,53348.48262504 2025-03-25,08:32:49.000,84,11083679,12925,0,1742891568,12956.45726548999,112.23124259999895,53348.48262504 2025-03-25,08:32:50.000,84,11083692,12685,0,1742891569,12956.430320249994,112.25943912000366,53348.46865080001 2025-03-25,08:32:51.000,84,11083692,12685,0,1742891570,12956.41684762999,112.19599695000215,53348.5035864 2025-03-25,08:32:52.000,84,11083700,12805,0,1742891571,12956.443792869999,112.16075129999808,53348.496599280006 2025-03-25,08:32:53.000,84,11083663,12485,0,1742891572,12956.410111319994,112.12550565000129,53348.51756064001 2025-03-25,08:32:54.000,84,11083653,12965,0,1742891573,12956.302330359998,112.10435826000321,53348.62935456 2025-03-25,08:32:55.000,84,11083641,12885,0,1742891574,12956.100241059998,112.06206347999978,53348.61538032001 2025-03-25,08:32:56.000,84,11083681,12845,0,1742891575,12955.871206520002,112.0761617399985,53348.58743184001 2025-03-25,08:32:57.000,84,11083701,12645,0,1742891576,12955.716271389996,112.08321086999786,53348.5734576 2025-03-25,08:32:58.000,84,11083656,12725,0,1742891577,12955.52091839999,111.9774739200002,53348.594418960005 2025-03-25,08:32:59.000,84,11083694,12605,0,1742891578,12955.30535648,111.85058958000445,53348.60140608 2025-03-25,08:33:00.000,84,11083665,12845,0,1742891579,12955.029167769993,111.71665611000208,53348.5734576 2025-03-25,08:33:01.000,84,11083616,12645,0,1742891580,12954.854023710002,111.63911568000185,53348.5734576 2025-03-25,08:33:02.000,84,11083655,12765,0,1742891581,12954.651934410002,111.45583830000396,53348.5734576 2025-03-25,08:33:03.000,84,11083658,12965,0,1742891582,12954.42963618,111.27961004999815,53348.524547760004 2025-03-25,08:33:04.000,84,11083659,12605,0,1742891583,12954.234283189995,111.11748005999834,53348.55249624 2025-03-25,08:33:05.000,84,11083618,12925,0,1742891584,12954.153447469995,110.96239919999789,53348.5734576 2025-03-25,08:33:06.000,84,11083627,13085,0,1742891585,12954.16692009,110.82141660000343,53348.524547760004 2025-03-25,08:33:07.000,84,11083665,12845,0,1742891586,12954.22754688,110.71567964999849,53348.53852200001 2025-03-25,08:33:08.000,84,11083645,12885,0,1742891587,12954.30164628999,110.6804340000017,53348.524547760004 2025-03-25,08:33:09.000,84,11083653,12845,0,1742891588,12954.375745699996,110.81436747000407,53348.56647048001 2025-03-25,08:33:10.000,84,11083649,12845,0,1742891589,12954.36900939,110.94125180999981,53348.53852200001 2025-03-25,08:33:11.000,84,11083651,12845,0,1742891590,12954.36227307999,111.01174311000068,53348.61538032001 2025-03-25,08:33:12.000,84,11083718,12965,0,1742891591,12954.315118909995,111.0258413699994,53348.65031592 2025-03-25,08:33:13.000,84,11083659,12765,0,1742891592,12954.456581419996,111.03289049999876,53348.69922576 2025-03-25,08:33:14.000,84,11083624,12685,0,1742891593,12954.510471900001,111.16682397000113,53348.72717424 2025-03-25,08:33:15.000,84,11083677,12965,0,1742891594,12954.631725480001,111.30780657000287,53348.811019680004 2025-03-25,08:33:16.000,84,11083707,12605,0,1742891595,12954.692352270002,111.37829787000373,53348.84595528 2025-03-25,08:33:17.000,84,11083633,12845,0,1742891596,12954.746242749992,111.36419960999774,53348.929800720005 2025-03-25,08:33:18.000,84,11083659,13045,0,1742891597,12954.854023710002,111.4487891700046,53349.03460752 2025-03-25,08:33:19.000,84,11083667,13005,0,1742891598,12954.948332049993,111.41354352000053,53349.146401440004 2025-03-25,08:33:20.000,84,11083653,12725,0,1742891599,12955.029167769993,111.41354352000053,53349.18832416001 2025-03-25,08:33:21.000,84,11083625,12965,0,1742891600,12955.069585629994,111.45583830000396,53349.23024688 2025-03-25,08:33:22.000,84,11083645,12685,0,1742891601,12955.076321939989,111.46288743000332,53349.35601504001 2025-03-25,08:33:23.000,84,11083634,12765,0,1742891602,12955.029167769993,111.46993656000268,53349.383963520006 2025-03-25,08:33:24.000,84,11083676,12765,0,1742891603,12954.975277289988,111.47698569000204,53349.551654400006 2025-03-25,08:33:25.000,84,11083657,12725,0,1742891604,12954.948332049993,111.36419960999774,53349.551654400006 2025-03-25,08:33:26.000,84,11083631,12685,0,1742891605,12954.921386809998,111.39239613000245,53349.68440968 2025-03-25,08:33:27.000,84,11083627,12965,0,1742891606,12954.975277289988,111.36419960999774,53349.68440968 2025-03-25,08:33:28.000,84,11083677,12765,0,1742891607,12954.968540979993,111.32190483000159,53349.768255120005 2025-03-25,08:33:29.000,84,11083664,12725,0,1742891608,12955.002222529998,111.30075744000351,53349.89402328 2025-03-25,08:33:30.000,84,11083693,12965,0,1742891609,12955.083058249998,111.30780657000287,53349.97786872001 2025-03-25,08:33:31.000,84,11083651,12805,0,1742891610,12955.116739799989,111.30780657000287,53350.01979144 2025-03-25,08:33:32.000,84,11083643,12605,0,1742891611,12955.17736658999,111.28665918000479,53350.11761112 2025-03-25,08:33:33.000,84,11083675,12765,0,1742891612,12955.170630279994,111.25846266000008,53350.13857248 2025-03-25,08:33:34.000,84,11083633,12925,0,1742891613,12955.163893969999,111.23026614000264,53350.26434064001 2025-03-25,08:33:35.000,84,11083617,12605,0,1742891614,12955.096530869989,111.09633267000027,53350.33421184001 2025-03-25,08:33:36.000,84,11083629,12605,0,1742891615,12955.096530869989,111.07518528000219,53350.38312168001 2025-03-25,08:33:37.000,84,11083653,12645,0,1742891616,12955.130212419994,111.04698876000475,53350.52286408 2025-03-25,08:33:38.000,84,11083647,12845,0,1742891617,12955.19757551999,111.04698876000475,53350.62068376 2025-03-25,08:33:39.000,84,11083683,13005,0,1742891618,12955.40640113,111.04698876000475,53350.71850344001 2025-03-25,08:33:40.000,84,11083669,12805,0,1742891619,12955.642171979991,111.06813615000283,53350.80234888 2025-03-25,08:33:41.000,84,11083650,13045,0,1742891620,12955.837524969997,111.15977484000177,53350.96305264001 2025-03-25,08:33:42.000,84,11083678,12845,0,1742891621,12955.904888069992,111.27961004999815,53351.06785944 2025-03-25,08:33:43.000,84,11083646,13005,0,1742891622,12955.898151759997,111.45583830000396,53351.16567912 2025-03-25,08:33:44.000,84,11083679,12925,0,1742891623,12955.904888069992,111.60387002999778,53351.31939576001 2025-03-25,08:33:45.000,84,11083652,13245,0,1742891624,12955.837524969997,111.63911568000185,53351.43817680001 2025-03-25,08:33:46.000,84,11083675,12765,0,1742891625,12955.749952940001,111.63911568000185,53351.45913816 2025-03-25,08:33:47.000,84,11083628,13085,0,1742891626,12955.56133625999,111.5827226399997,53351.542983600004 2025-03-25,08:33:48.000,84,11083608,12925,0,1742891627,12955.40640113,111.49108395000076,53351.52202224 2025-03-25,08:33:49.000,84,11083630,12965,0,1742891628,12955.204311829999,111.47698569000204,53351.55695784001 2025-03-25,08:33:50.000,84,11083660,12725,0,1742891629,12954.961804669998,111.46288743000332,53351.63381616001 2025-03-25,08:33:51.000,84,11083666,12765,0,1742891630,12954.759715369997,111.53337873000419,53351.65477752001 2025-03-25,08:33:52.000,84,11083627,12765,0,1742891631,12954.550889760001,111.58977176999906,53351.68971312 2025-03-25,08:33:53.000,84,11083665,12965,0,1742891632,12954.40942725,111.61091916000441,53351.67573888001 2025-03-25,08:33:54.000,84,11083693,12885,0,1742891633,12954.28143735999,111.59682089999842,53351.75958432 2025-03-25,08:33:55.000,84,11083656,13285,0,1742891634,12954.133238539995,111.63911568000185,53351.80150704001 2025-03-25,08:33:56.000,84,11083646,12805,0,1742891635,12954.011984959994,111.75895088999823,53351.82246840001 2025-03-25,08:33:57.000,84,11083660,13045,0,1742891636,12954.005248649999,111.85058958000445,53351.85041688001 2025-03-25,08:33:58.000,84,11083658,12925,0,1742891637,12954.133238539995,111.98452304999955,53351.90631384 2025-03-25,08:33:59.000,84,11083657,12565,0,1742891638,12954.315118909995,112.12550565000129,53351.97618504 2025-03-25,08:34:00.000,84,11083640,12845,0,1742891639,12954.564362379992,112.2523899900043,53351.98317216 2025-03-25,08:34:01.000,84,11083662,12685,0,1742891640,12954.759715369997,112.42156911000347,53352.067017600006 2025-03-25,08:34:02.000,84,11083653,12725,0,1742891641,12954.968540979993,112.54140431999986,53352.26265696 2025-03-25,08:34:03.000,84,11083642,12885,0,1742891642,12955.022431459998,112.66828866000287,53352.37445088001 2025-03-25,08:34:04.000,84,11083671,12845,0,1742891643,12954.982013599998,112.76697648000118,53352.43733496 2025-03-25,08:34:05.000,84,11083647,12925,0,1742891644,12954.901177879998,112.83746778000204,53352.500219040005 2025-03-25,08:34:06.000,84,11083668,13165,0,1742891645,12954.746242749992,112.83746778000204,53352.59803872 2025-03-25,08:34:07.000,84,11083656,12805,0,1742891646,12954.618252859997,112.83746778000204,53352.58406448 2025-03-25,08:34:08.000,84,11083645,12965,0,1742891647,12954.510471900001,112.89386082000419,53352.67489704 2025-03-25,08:34:09.000,84,11083660,13005,0,1742891648,12954.416163559996,112.99959777000186,53352.6958584 2025-03-25,08:34:10.000,84,11083635,12965,0,1742891649,12954.32185521999,113.055990810004,53352.73079400001 2025-03-25,08:34:11.000,84,11083680,12445,0,1742891650,12954.26796474,113.12648211000487,53352.786690960005 2025-03-25,08:34:12.000,84,11083654,12805,0,1742891651,12954.254492119995,113.19697340999846,53352.77970384001 2025-03-25,08:34:13.000,84,11083654,12885,0,1742891652,12954.193865329995,113.26041557999997,53352.82861368001 2025-03-25,08:34:14.000,84,11083643,12605,0,1742891653,12954.22081056999,113.3379560100002,53352.8006652 2025-03-25,08:34:15.000,84,11083621,12685,0,1742891654,12954.18039270999,113.44369295999786,53352.87752352001 2025-03-25,08:34:16.000,84,11083651,12605,0,1742891655,12954.193865329995,113.57057730000088,53352.89149776 2025-03-25,08:34:17.000,84,11083614,13005,0,1742891656,12954.14671116,113.60582294999767,53352.84258792 2025-03-25,08:34:18.000,84,11083637,12645,0,1742891657,12954.214074259995,113.66926511999918,53352.87752352001 2025-03-25,08:34:19.000,84,11083630,12645,0,1742891658,12954.315118909995,113.71155990000261,53352.905472000006 2025-03-25,08:34:20.000,84,11083649,12805,0,1742891659,12954.3083826,113.76090380999813,53352.89848488001 2025-03-25,08:34:21.000,84,11083640,13125,0,1742891660,12954.214074259995,113.74680554999941,53352.91245912 2025-03-25,08:34:22.000,84,11083685,12965,0,1742891661,12954.09955698999,113.76090380999813,53352.93342048 2025-03-25,08:34:23.000,84,11083676,12965,0,1742891662,12954.1062933,113.76090380999813,53352.954381840005 2025-03-25,08:34:24.000,84,11083682,12765,0,1742891663,12954.16692009,113.73975642000005,53352.96136896 2025-03-25,08:34:25.000,84,11083663,12845,0,1742891664,12954.26796474,113.77500207000412,53352.99630456001 2025-03-25,08:34:26.000,84,11083646,12605,0,1742891665,12954.422899869991,113.84549336999771,53353.02425304001 2025-03-25,08:34:27.000,84,11083713,12925,0,1742891666,12954.503735589991,113.97237771000073,53352.98931744 2025-03-25,08:34:28.000,84,11083640,12845,0,1742891667,12954.530680830001,114.13450770000054,53353.11508560001 2025-03-25,08:34:29.000,84,11083666,12765,0,1742891668,12954.503735589991,114.21204813000077,53353.11508560001 2025-03-25,08:34:30.000,84,11083618,12805,0,1742891669,12954.530680830001,114.26139204000356,53353.14303408001 2025-03-25,08:34:31.000,84,11083673,12605,0,1742891670,12954.598043929996,114.20499900000141,53353.12905984 2025-03-25,08:34:32.000,84,11083676,12925,0,1742891671,12954.705824889992,114.21909726000013,53353.13604696 2025-03-25,08:34:33.000,84,11083678,12965,0,1742891672,12954.921386809998,114.16975335000461,53353.22687952 2025-03-25,08:34:34.000,84,11083655,13085,0,1742891673,12955.157157659989,114.12745857000118,53353.29675072 2025-03-25,08:34:35.000,84,11083665,13045,0,1742891674,12955.30535648,114.21909726000013,53353.35963480001 2025-03-25,08:34:36.000,84,11083675,13045,0,1742891675,12955.39966481999,114.32483420999779,53353.43649312 2025-03-25,08:34:37.000,84,11083698,12925,0,1742891676,12955.50744578,114.43057116000273,53353.49239008 2025-03-25,08:34:38.000,84,11083645,12605,0,1742891677,12955.68932615,114.55745549999847,53353.604184 2025-03-25,08:34:39.000,84,11083733,12925,0,1742891678,12955.965514859992,114.68433984000148,53353.70200368 2025-03-25,08:34:40.000,84,11083653,13365,0,1742891679,12956.389902389994,114.7971259199985,53353.82777184 2025-03-25,08:34:41.000,84,11083626,12805,0,1742891680,12956.76713575,114.91696113000216,53353.95354000001 2025-03-25,08:34:42.000,84,11083674,12845,0,1742891681,12957.083742319992,115.03679633999855,53354.08629528 2025-03-25,08:34:43.000,84,11083618,12805,0,1742891682,12957.272359000002,115.0931893800007,53354.26097328 2025-03-25,08:34:44.000,84,11083683,12845,0,1742891683,12957.487920919993,115.14253329000348,53354.40770280001 2025-03-25,08:34:45.000,84,11083642,13125,0,1742891684,12957.63611973999,115.10023851000005,53354.55443232001 2025-03-25,08:34:46.000,84,11083610,12325,0,1742891685,12957.75737331999,115.07204199000262,53354.694174719996 2025-03-25,08:34:47.000,84,11083663,12965,0,1742891686,12957.96619893,115.02269807999983,53354.85487848 2025-03-25,08:34:48.000,84,11083696,12805,0,1742891687,12958.201969779991,115.02269807999983,53355.001608 2025-03-25,08:34:49.000,84,11083668,13045,0,1742891688,12958.404059079992,115.00155069000175,53355.20423448001 2025-03-25,08:34:50.000,84,11083639,12805,0,1742891689,12958.532048970003,114.93105939000088,53355.37192536001 2025-03-25,08:34:51.000,84,11083642,13045,0,1742891690,12958.646566239993,114.90286287000345,53355.51166776001 2025-03-25,08:34:52.000,84,11083657,12965,0,1742891691,12958.794765059989,114.86761721999937,53355.65141016 2025-03-25,08:34:53.000,84,11083681,13205,0,1742891692,12958.882337089999,114.83237157000258,53355.88198512 2025-03-25,08:34:54.000,84,11083644,13205,0,1742891693,12958.92275495,114.83237157000258,53356.02871464 2025-03-25,08:34:55.000,84,11083624,12925,0,1742891694,12958.94296388,114.747782010003,53356.14749568 2025-03-25,08:34:56.000,84,11083686,13165,0,1742891695,12958.87560077999,114.64909419000469,53356.31518656 2025-03-25,08:34:57.000,84,11083646,12605,0,1742891696,12958.92275495,114.56450462999783,53356.45492896 2025-03-25,08:34:58.000,84,11083699,12845,0,1742891697,12958.89580970999,114.53630811000039,53356.573710000004 2025-03-25,08:34:59.000,84,11083649,12885,0,1742891698,12958.868864469994,114.57860289000382,53356.762362240006 2025-03-25,08:35:00.000,84,11083673,12805,0,1742891699,12958.89580970999,114.67729071000213,53356.80428496001 2025-03-25,08:35:01.000,84,11083685,12885,0,1742891700,12958.91601863999,114.76892940000107,53357.01389856 2025-03-25,08:35:02.000,84,11083697,12805,0,1742891701,12958.99685435999,114.76892940000107,53357.15364096 2025-03-25,08:35:03.000,84,11083632,13005,0,1742891702,12959.131580559995,114.73368375000427,53357.27940912 2025-03-25,08:35:04.000,84,11083645,13005,0,1742891703,12959.24609783,114.64909419000469,53357.42613864001 2025-03-25,08:35:05.000,84,11083693,12725,0,1742891704,12959.407769270001,114.5010624600036,53357.55889392 2025-03-25,08:35:06.000,84,11083654,12925,0,1742891705,12959.542495469992,114.53630811000039,53357.78946888001 2025-03-25,08:35:07.000,84,11083644,12885,0,1742891706,12959.670485360002,114.62089766999998,53357.817417360005 2025-03-25,08:35:08.000,84,11083655,12765,0,1742891707,12959.838893109998,114.81827331000386,53357.971134 2025-03-25,08:35:09.000,84,11083649,12765,0,1742891708,12959.886047279993,114.89581374000409,53358.13882488 2025-03-25,08:35:10.000,84,11083650,12885,0,1742891709,12960.007300859994,114.98040330000367,53358.27856728 2025-03-25,08:35:11.000,84,11083649,12925,0,1742891710,12960.13529074999,115.06499286000326,53358.44625816 2025-03-25,08:35:12.000,84,11083644,12565,0,1742891711,12960.24307171,115.07204199000262,53358.52311648 2025-03-25,08:35:13.000,84,11083657,12925,0,1742891712,12960.34411636,115.0931893800007,53358.71875584 2025-03-25,08:35:14.000,84,11083667,12885,0,1742891713,12960.38453422,115.1566315500022,53358.802601280004 2025-03-25,08:35:15.000,84,11083640,12885,0,1742891714,12960.41821576999,115.27646675999858,53358.970292160004 2025-03-25,08:35:16.000,84,11083699,12765,0,1742891715,12960.42495208,115.4033511000016,53359.06112472001 2025-03-25,08:35:17.000,84,11083669,12885,0,1742891716,12960.48557887,115.57253022000077,53359.17291864 2025-03-25,08:35:18.000,84,11083655,12685,0,1742891717,12960.613568759996,115.73466021000058,53359.326635280006 2025-03-25,08:35:19.000,84,11083681,12565,0,1742891718,12960.768503890002,115.88974107000104,53359.45240344 2025-03-25,08:35:20.000,84,11083657,13125,0,1742891719,12960.923439019993,116.07301844999893,53359.63406856001 2025-03-25,08:35:21.000,84,11083669,12885,0,1742891720,12961.044692599993,116.22105018000002,53359.75284960001 2025-03-25,08:35:22.000,84,11083651,12725,0,1742891721,12961.152473559989,116.36908191000111,53359.94150184001 2025-03-25,08:35:23.000,84,11083683,12845,0,1742891722,12961.233309279989,116.49596625000413,53360.1022056 2025-03-25,08:35:24.000,84,11083649,12605,0,1742891723,12961.32088131,116.57350668000436,53360.332780560006 2025-03-25,08:35:25.000,84,11083661,12645,0,1742891724,12961.37477178999,116.69334189000074,53360.44457448001 2025-03-25,08:35:26.000,84,11083631,12725,0,1742891725,12961.48255275,116.88366839999799,53360.5563684 2025-03-25,08:35:27.000,84,11083639,12925,0,1742891726,12961.630751569995,117.09514230000059,53360.7310464 2025-03-25,08:35:28.000,84,11083668,12965,0,1742891727,12961.879995039992,117.2220266400036,53360.92668576001 2025-03-25,08:35:29.000,84,11083689,12805,0,1742891728,12962.034930169997,117.34186184999999,53361.12931224 2025-03-25,08:35:30.000,84,11083676,12805,0,1742891729,12962.169656370002,117.30661620000319,53361.31097736001 2025-03-25,08:35:31.000,84,11083686,12725,0,1742891730,12962.169656370002,117.3559601099987,53361.41578416 2025-03-25,08:35:32.000,84,11083669,12725,0,1742891731,12962.162920059993,117.43350053999893,53361.604436400004 2025-03-25,08:35:33.000,84,11083638,12845,0,1742891732,12962.203337919993,117.51104096999916,53361.78610152001 2025-03-25,08:35:34.000,84,11083616,12645,0,1742891733,12962.243755779993,117.63087618000282,53361.94680528 2025-03-25,08:35:35.000,84,11083648,12925,0,1742891734,12962.270701019988,117.60972879000474,53362.11449616 2025-03-25,08:35:36.000,84,11083618,12405,0,1742891735,12962.338064119998,117.63087618000282,53362.226290080005 2025-03-25,08:35:37.000,84,11083637,12725,0,1742891736,12962.425636149994,117.60972879000474,53362.38699384001 2025-03-25,08:35:38.000,84,11083625,12645,0,1742891737,12962.47279031999,117.65907270000025,53362.512762000006 2025-03-25,08:35:39.000,84,11083622,12565,0,1742891738,12962.526680799994,117.77185878000455,53362.70141424001 2025-03-25,08:35:40.000,84,11083683,12725,0,1742891739,12962.59404389999,117.89874312000029,53362.79923392001 2025-03-25,08:35:41.000,84,11083679,13005,0,1742891740,12962.62098914,118.08202049999818,53362.89006648001 2025-03-25,08:35:42.000,84,11083657,12685,0,1742891741,12962.67487961999,118.30054353000014,53363.05775736001 2025-03-25,08:35:43.000,84,11083651,13005,0,1742891742,12962.728770099995,118.44152613000188,53363.17653840001 2025-03-25,08:35:44.000,84,11083665,12645,0,1742891743,12962.77592426999,118.67414742000256,53363.3162808 2025-03-25,08:35:45.000,84,11083639,12805,0,1742891744,12962.79613319999,118.8010317599983,53363.41410048 2025-03-25,08:35:46.000,84,11083638,12525,0,1742891745,12962.80286951,118.92791610000131,53363.53288152 2025-03-25,08:35:47.000,84,11083626,12885,0,1742891746,12962.82307844,118.98430914000346,53363.64467544 2025-03-25,08:35:48.000,84,11083644,12725,0,1742891747,12962.78266058,119.00545653000154,53363.75646936001 2025-03-25,08:35:49.000,84,11083636,12805,0,1742891748,12962.728770099995,119.10414434999984,53363.86826328 2025-03-25,08:35:50.000,84,11083679,12725,0,1742891749,12962.67487961999,119.18873390999943,53363.95909584 2025-03-25,08:35:51.000,84,11083641,12885,0,1742891750,12962.53341710999,119.25217608000094,53364.001018560004 2025-03-25,08:35:52.000,84,11083635,12805,0,1742891751,12962.391954599989,119.30151999000373,53364.06390264001 2025-03-25,08:35:53.000,84,11083621,12605,0,1742891752,12962.156183749998,119.38610955000331,53364.0499284 2025-03-25,08:35:54.000,84,11083647,13165,0,1742891753,12961.940621829992,119.42135520000011,53364.07787688 2025-03-25,08:35:55.000,84,11083634,12765,0,1742891754,12961.69811466999,119.36496215999796,53364.084864 2025-03-25,08:35:56.000,84,11083618,12805,0,1742891755,12961.56338847,119.32971651000116,53364.00800568 2025-03-25,08:35:57.000,84,11083651,12805,0,1742891756,12961.368035479994,119.36496215999796,53364.06390264001 2025-03-25,08:35:58.000,84,11083691,12845,0,1742891757,12961.172682489989,119.3720112900046,53364.00800568 2025-03-25,08:35:59.000,84,11083641,12685,0,1742891758,12961.004274739993,119.3579130299986,53364.001018560004 2025-03-25,08:36:00.000,84,11083616,12885,0,1742891759,12960.943647949993,119.33676564000052,53363.97307008001 2025-03-25,08:36:01.000,84,11083641,13205,0,1742891760,12960.963856879993,119.38610955000331,53363.952108720005 2025-03-25,08:36:02.000,84,11083647,12805,0,1742891761,12960.970593190003,119.3720112900046,53363.92416024001 2025-03-25,08:36:03.000,84,11083643,12885,0,1742891762,12960.808921750002,119.38610955000331,53363.903198880005 2025-03-25,08:36:04.000,84,11083639,12925,0,1742891763,12960.674195549997,119.32971651000116,53363.854289040006 2025-03-25,08:36:05.000,84,11083606,12565,0,1742891764,12960.519260419991,119.2592252100003,53363.87525040001 2025-03-25,08:36:06.000,84,11083670,12725,0,1742891765,12960.32390743,119.12529173999792,53363.82634056001 2025-03-25,08:36:07.000,84,11083645,12885,0,1742891766,12960.19591753999,119.09004609000112,53363.7704436 2025-03-25,08:36:08.000,84,11083671,12685,0,1742891767,12960.148763369994,119.01955479000026,53363.71454664 2025-03-25,08:36:09.000,84,11083631,13085,0,1742891768,12960.040982409999,119.10414434999984,53363.69358528 2025-03-25,08:36:10.000,84,11083690,12725,0,1742891769,12959.865838349993,119.18873390999943,53363.67961104001 2025-03-25,08:36:11.000,84,11083617,12605,0,1742891770,12959.643540119992,119.25217608000094,53363.567817120005 2025-03-25,08:36:12.000,84,11083657,12845,0,1742891771,12959.407769270001,119.37906042000395,53363.57480424 2025-03-25,08:36:13.000,84,11083652,12805,0,1742891772,12959.171998419995,119.40725694000139,53363.47698456 2025-03-25,08:36:14.000,84,11083634,12685,0,1742891773,12958.92275495,119.41430607000075,53363.46301032001 2025-03-25,08:36:15.000,84,11083666,12605,0,1742891774,12958.686984099993,119.3579130299986,53363.42807472 2025-03-25,08:36:16.000,84,11083616,12485,0,1742891775,12958.484894799993,119.30856912000309,53363.351216400006 2025-03-25,08:36:17.000,84,11083653,12605,0,1742891776,12958.397322769997,119.30151999000373,53363.211474 2025-03-25,08:36:18.000,84,11083632,13085,0,1742891777,12958.309750740002,119.34381476999988,53363.21846112 2025-03-25,08:36:19.000,84,11083644,13045,0,1742891778,12958.215442399996,119.41430607000075,53363.0717316 2025-03-25,08:36:20.000,84,11083696,12765,0,1742891779,12958.12787037,119.42135520000011,53363.09269296 2025-03-25,08:36:21.000,84,11083652,13005,0,1742891780,12958.100925129991,119.51299388999905,53362.95295056 2025-03-25,08:36:22.000,84,11083632,12765,0,1742891781,12958.06724358,119.52709214999777,53362.9319892 2025-03-25,08:36:23.000,84,11083607,12765,0,1742891782,12958.053770959996,119.61873084000399,53362.91801496001 2025-03-25,08:36:24.000,84,11083643,13125,0,1742891783,12958.134606679996,119.69627127000422,53362.862118 2025-03-25,08:36:25.000,84,11083630,12845,0,1742891784,12958.168288230001,119.73151692000101,53362.83416952 2025-03-25,08:36:26.000,84,11083666,12445,0,1742891785,12958.12787037,119.83020473999932,53362.78525968 2025-03-25,08:36:27.000,84,11083605,12445,0,1742891786,12958.060507269991,119.9288925600049,53362.77128544001 2025-03-25,08:36:28.000,84,11083662,13085,0,1742891787,12957.993144169996,119.94299082000362,53362.75032408001 2025-03-25,08:36:29.000,84,11083623,12565,0,1742891788,12957.88536321,119.93594169000426,53362.72237560001 2025-03-25,08:36:30.000,84,11083673,12965,0,1742891789,12957.84494535,119.9288925600049,53362.74333696 2025-03-25,08:36:31.000,84,11083615,12885,0,1742891790,12957.770845939995,119.89364691000083,53362.68744 2025-03-25,08:36:32.000,84,11083635,12645,0,1742891791,12957.669801289994,119.9147942999989,53362.680452880006 2025-03-25,08:36:33.000,84,11083635,12645,0,1742891792,12957.555284019989,119.9147942999989,53362.64551728 2025-03-25,08:36:34.000,84,11083666,12965,0,1742891793,12957.521602469998,119.9147942999989,53362.62455592001 2025-03-25,08:36:35.000,84,11083631,12925,0,1742891794,12957.555284019989,119.92184342999826,53362.58263320001 2025-03-25,08:36:36.000,84,11083618,12645,0,1742891795,12957.582229259999,119.90069604000018,53362.63853016 2025-03-25,08:36:37.000,84,11083652,12725,0,1742891796,12957.629383429994,119.87249952000275,53362.63853016 2025-03-25,08:36:38.000,84,11083637,12885,0,1742891797,12957.588965569994,119.86545039000339,53362.64551728 2025-03-25,08:36:39.000,84,11083664,12885,0,1742891798,12957.386876269993,119.82315560999996,53362.59660744 2025-03-25,08:36:40.000,84,11083632,12685,0,1742891799,12957.117423869997,119.73151692000101,53362.60359456001 2025-03-25,08:36:41.000,84,11083650,12765,0,1742891800,12956.84797147,119.604632579998,53362.512762000006 2025-03-25,08:36:42.000,84,11083655,13045,0,1742891801,12956.693036339995,119.52709214999777,53362.53372336001 2025-03-25,08:36:43.000,84,11083703,12765,0,1742891802,12956.57851906999,119.5059447599997,53362.491800640004 2025-03-25,08:36:44.000,84,11083691,13005,0,1742891803,12956.54483752,119.49889563000033,53362.4778264 2025-03-25,08:36:45.000,84,11083642,12605,0,1742891804,12956.57851906999,119.59053431999928,53362.42891656 2025-03-25,08:36:46.000,84,11083649,13285,0,1742891805,12956.6660911,119.64692736000143,53362.4079552 2025-03-25,08:36:47.000,84,11083647,12925,0,1742891806,12956.834498849996,119.74561517999973,53362.40096808 2025-03-25,08:36:48.000,84,11083648,13125,0,1742891807,12956.895125639996,119.80905735000124,53362.44987792 2025-03-25,08:36:49.000,84,11083630,12685,0,1742891808,12956.915334569996,119.8161064800006,53362.491800640004 2025-03-25,08:36:50.000,84,11083694,12965,0,1742891809,12956.874916709996,119.78790996000316,53362.50577488001 2025-03-25,08:36:51.000,84,11083609,12805,0,1742891810,12956.72671789,119.73856605000037,53362.52673624 2025-03-25,08:36:52.000,84,11083679,12845,0,1742891811,12956.59872799999,119.61873084000399,53362.52673624 2025-03-25,08:36:53.000,84,11083635,12805,0,1742891812,12956.443792869999,119.49184650000097,53362.59660744 2025-03-25,08:36:54.000,84,11083679,12765,0,1742891813,12956.295594049989,119.40725694000139,53362.57564608 2025-03-25,08:36:55.000,84,11083665,12885,0,1742891814,12956.154131539988,119.42135520000011,53362.56865896 2025-03-25,08:36:56.000,84,11083667,12765,0,1742891815,12956.032877960002,119.3579130299986,53362.56865896 2025-03-25,08:36:57.000,84,11083634,12645,0,1742891816,12955.803843419992,119.32971651000116,53362.57564608 2025-03-25,08:36:58.000,84,11083659,12805,0,1742891817,12955.50070946999,119.3579130299986,53362.56865896 2025-03-25,08:36:59.000,84,11083637,12805,0,1742891818,12955.184102899999,119.40725694000139,53362.45686504001 2025-03-25,08:37:00.000,84,11083653,12845,0,1742891819,12954.907914189993,119.38610955000331,53362.48481352001 2025-03-25,08:37:01.000,84,11083645,12885,0,1742891820,12954.752979060002,119.30151999000373,53362.442890800005 2025-03-25,08:37:02.000,84,11083641,12685,0,1742891821,12954.584571309992,119.23102869000286,53362.42192944 2025-03-25,08:37:03.000,84,11083629,12885,0,1742891822,12954.456581419996,119.21693043000414,53362.40096808 2025-03-25,08:37:04.000,84,11083640,13045,0,1742891823,12954.355536769996,119.20988130000478,53362.40096808 2025-03-25,08:37:05.000,84,11083640,13165,0,1742891824,12954.28143735999,119.20988130000478,53362.324109760004 2025-03-25,08:37:06.000,84,11083700,13085,0,1742891825,12954.153447469995,119.23102869000286,53362.26122568 2025-03-25,08:37:07.000,84,11083653,13005,0,1742891826,12953.958094479989,119.21693043000414,53362.24026432 2025-03-25,08:37:08.000,84,11083718,12645,0,1742891827,12953.621278979997,119.17463565000071,53362.13545752 2025-03-25,08:37:09.000,84,11083660,12885,0,1742891828,12953.304672409991,119.13939000000391,53362.107509040005 2025-03-25,08:37:10.000,84,11083668,13005,0,1742891829,12952.994802149995,119.10414434999984,53362.0236636 2025-03-25,08:37:11.000,84,11083661,12965,0,1742891830,12952.75903129999,119.09709522000048,53361.88392120001 2025-03-25,08:37:12.000,84,11083648,13205,0,1742891831,12952.597359859989,119.20283216999815,53361.772127280004 2025-03-25,08:37:13.000,84,11083692,12765,0,1742891832,12952.503051519998,119.24512695000158,53361.76514016001 2025-03-25,08:37:14.000,84,11083709,12645,0,1742891833,12952.220126499997,119.32971651000116,53361.66033336 2025-03-25,08:37:15.000,84,11083646,13085,0,1742891834,12951.876574689995,119.24512695000158,53361.5695008 2025-03-25,08:37:16.000,84,11083609,12645,0,1742891835,12951.674485389995,119.10414434999984,53361.47866824001 2025-03-25,08:37:17.000,84,11083657,13085,0,1742891836,12951.472396089994,118.93496523000067,53361.34591296 2025-03-25,08:37:18.000,84,11083618,12925,0,1742891837,12951.283779409998,118.85037567000109,53361.24110616001 2025-03-25,08:37:19.000,84,11083658,12725,0,1742891838,12951.135580590002,118.92086697000195,53361.19219632001 2025-03-25,08:37:20.000,84,11083624,12925,0,1742891839,12951.095162730002,118.95611261999875,53361.07341528001 2025-03-25,08:37:21.000,84,11083663,12725,0,1742891840,12951.000854389997,118.97021088000474,53360.982582720004 2025-03-25,08:37:22.000,84,11083669,13045,0,1742891841,12950.866128189991,118.99840740000218,53360.933672880004 2025-03-25,08:37:23.000,84,11083697,12885,0,1742891842,12950.63035734,118.96316174999811,53360.84284032 2025-03-25,08:37:24.000,84,11083632,12805,0,1742891843,12950.44174065999,118.8644739299998,53360.765982000004 2025-03-25,08:37:25.000,84,11083640,13005,0,1742891844,12950.300278149989,118.77988437000022,53360.647200960004 2025-03-25,08:37:26.000,84,11083662,12925,0,1742891845,12950.253123979994,118.6177543800004,53360.619252480006 2025-03-25,08:37:27.000,84,11083647,13005,0,1742891846,12950.273332909994,118.54021395000018,53360.56335552 2025-03-25,08:37:28.000,84,11083676,12965,0,1742891847,12950.199233499989,118.42742787000316,53360.47252296001 2025-03-25,08:37:29.000,84,11083638,13005,0,1742891848,12950.179024569989,118.4062804799978,53360.43758736 2025-03-25,08:37:30.000,84,11083687,12605,0,1742891849,12950.145343019998,118.38513308999973,53360.40265176001 2025-03-25,08:37:31.000,84,11083652,13285,0,1742891850,12950.125134089998,118.39218221999909,53360.283870720006 2025-03-25,08:37:32.000,84,11083699,12885,0,1742891851,12950.044298369998,118.36398570000165,53360.29784496 2025-03-25,08:37:33.000,84,11083656,12925,0,1742891852,12949.949990029992,118.37103483000101,53360.283870720006 2025-03-25,08:37:34.000,84,11083636,12645,0,1742891853,12949.875890620002,118.35693657000229,53360.20701240001 2025-03-25,08:37:35.000,84,11083644,12965,0,1742891854,12949.774845970001,118.3075926599995,53360.165089680006 2025-03-25,08:37:36.000,84,11083624,12765,0,1742891855,12949.673801320001,118.25119962000463,53360.144128320004 2025-03-25,08:37:37.000,84,11083682,13125,0,1742891856,12949.599701909996,118.1736591900044,53360.0323344 2025-03-25,08:37:38.000,84,11083644,12925,0,1742891857,12949.52560249999,118.14546266999969,53360.00438592 2025-03-25,08:37:39.000,84,11083608,12845,0,1742891858,12949.42455784999,118.04677485000138,53359.976437440004 2025-03-25,08:37:40.000,84,11083658,12925,0,1742891859,12949.33024951,117.97628355000052,53359.85066928001 2025-03-25,08:37:41.000,84,11083662,12885,0,1742891860,12949.20899593,117.90579224999965,53359.81573368 2025-03-25,08:37:42.000,84,11083637,13005,0,1742891861,12949.087742349999,117.88464486000157,53359.75284960001 2025-03-25,08:37:43.000,84,11083628,12925,0,1742891862,12948.939543529988,117.84235007999814,53359.717914 2025-03-25,08:37:44.000,84,11083638,12685,0,1742891863,12948.757663160002,117.73661313000048,53359.641055680004 2025-03-25,08:37:45.000,84,11083706,12685,0,1742891864,12948.622936959997,117.68726921999769,53359.57118448 2025-03-25,08:37:46.000,84,11083629,12965,0,1742891865,12948.494947070001,117.6167779200041,53359.48733904001 2025-03-25,08:37:47.000,84,11083625,12805,0,1742891866,12948.340011939996,117.54628662000323,53359.41048072 2025-03-25,08:37:48.000,84,11083621,13005,0,1742891867,12948.18507680999,117.44759879999765,53359.277725440006 2025-03-25,08:37:49.000,84,11083687,12645,0,1742891868,12948.13118633,117.29251794000447,53359.21484136 2025-03-25,08:37:50.000,84,11083657,12765,0,1742891869,12948.036877989995,117.22907577000296,53359.16593152 2025-03-25,08:37:51.000,84,11083654,12965,0,1742891870,12947.98298750999,117.12333881999803,53359.0541376 2025-03-25,08:37:52.000,84,11083628,12925,0,1742891871,12947.868470239999,117.0457983899978,53358.9493308 2025-03-25,08:37:53.000,84,11083656,12925,0,1742891872,12947.740480349989,117.07399491000251,53358.89343384001 2025-03-25,08:37:54.000,84,11083653,12805,0,1742891873,12947.619226770003,117.13038795000466,53358.76067856 2025-03-25,08:37:55.000,84,11083662,12765,0,1742891874,12947.477764260002,117.13038795000466,53358.71176872 2025-03-25,08:37:56.000,84,11083671,12805,0,1742891875,12947.329565439992,117.03874925999844,53358.62792328001 2025-03-25,08:37:57.000,84,11083658,12605,0,1742891876,12947.322829129997,116.98235622000357,53358.61394904 2025-03-25,08:37:58.000,84,11083688,12885,0,1742891877,12947.302620199996,116.94006144000014,53358.47420664 2025-03-25,08:37:59.000,84,11083659,12965,0,1742891878,12947.309356509992,116.85547188000055,53358.4252968 2025-03-25,08:38:00.000,84,11083634,12885,0,1742891879,12947.417137470002,116.90481579000334,53358.39036120001 2025-03-25,08:38:01.000,84,11083600,12805,0,1742891880,12947.511445809992,116.90481579000334,53358.34145136001 2025-03-25,08:38:02.000,84,11083642,12725,0,1742891881,12947.491236879992,116.98235622000357,53358.299528640004 2025-03-25,08:38:03.000,84,11083625,12685,0,1742891882,12947.423873779997,116.94006144000014,53358.26459304001 2025-03-25,08:38:04.000,84,11083628,12685,0,1742891883,12947.343038059997,116.7990788399984,53358.25760592 2025-03-25,08:38:05.000,84,11083637,12685,0,1742891884,12947.295883890001,116.6651453700033,53358.18773472 2025-03-25,08:38:06.000,84,11083665,12845,0,1742891885,12947.289147579992,116.552359289999,53358.15978624 2025-03-25,08:38:07.000,84,11083671,12725,0,1742891886,12947.255466030001,116.31268886999896,53358.15978624 2025-03-25,08:38:08.000,84,11083660,12765,0,1742891887,12947.316092820001,116.06596931999957,53358.11786352 2025-03-25,08:38:09.000,84,11083637,12685,0,1742891888,12947.383455919997,115.84039715999825,53358.06895368 2025-03-25,08:38:10.000,84,11083652,12685,0,1742891889,12947.464291639997,115.69236543000443,53358.034018080005 2025-03-25,08:38:11.000,84,11083608,12765,0,1742891890,12947.430610089992,115.53728457000398,53358.034018080005 2025-03-25,08:38:12.000,84,11083610,12685,0,1742891891,12947.369983299992,115.37515458000416,53357.971134 2025-03-25,08:38:13.000,84,11083646,12765,0,1742891892,12947.235257100001,115.27646675999858,53357.9012628 2025-03-25,08:38:14.000,84,11083671,12725,0,1742891893,12947.15442138,115.18482806999964,53357.88030144 2025-03-25,08:38:15.000,84,11083657,12845,0,1742891894,12947.120739829996,115.0438454699979,53357.84536584 2025-03-25,08:38:16.000,84,11083645,12885,0,1742891895,12947.060113039995,114.9099120000028,53357.817417360005 2025-03-25,08:38:17.000,84,11083654,12885,0,1742891896,12947.08705827999,114.81827331000386,53357.76152040001 2025-03-25,08:38:18.000,84,11083628,13125,0,1742891897,12947.07358566,114.747782010003,53357.7265848 2025-03-25,08:38:19.000,84,11083662,12845,0,1742891898,12947.060113039995,114.68433984000148,53357.71959768001 2025-03-25,08:38:20.000,84,11083663,12925,0,1742891899,12947.05337673,114.6984381000002,53357.73357192 2025-03-25,08:38:21.000,84,11083684,13125,0,1742891900,12947.06684934999,114.68433984000148,53357.6567136 2025-03-25,08:38:22.000,84,11083638,12765,0,1742891901,12947.01295887,114.64204505999805,53357.698636320005 2025-03-25,08:38:23.000,84,11083657,12765,0,1742891902,12947.01295887,114.57860289000382,53357.61479088 2025-03-25,08:38:24.000,84,11083633,13045,0,1742891903,12947.039904109995,114.52220985000167,53357.60780376 2025-03-25,08:38:25.000,84,11083613,12725,0,1742891904,12947.060113039995,114.47991506999824,53357.62177800001 2025-03-25,08:38:26.000,84,11083705,12685,0,1742891905,12947.11400352,114.39532550999866,53357.61479088 2025-03-25,08:38:27.000,84,11083646,12845,0,1742891906,12947.120739829996,114.42352203000337,53357.59382952001 2025-03-25,08:38:28.000,84,11083674,12885,0,1742891907,12947.15442138,114.40237463999802,53357.600816640006 2025-03-25,08:38:29.000,84,11083662,12605,0,1742891908,12947.15442138,114.33893247000378,53357.60780376 2025-03-25,08:38:30.000,84,11083618,12965,0,1742891909,12947.07358566,114.17680248000397,53357.5868424 2025-03-25,08:38:31.000,84,11083656,12965,0,1742891910,12946.94559576999,113.93713206000393,53357.5868424 2025-03-25,08:38:32.000,84,11083657,12645,0,1742891911,12946.81086957,113.74680554999941,53357.52395832001 2025-03-25,08:38:33.000,84,11083707,12925,0,1742891912,12946.77045171,113.57057730000088,53357.48902272 2025-03-25,08:38:34.000,84,11083632,12965,0,1742891913,12946.649198129999,113.47893861000193,53357.46806136 2025-03-25,08:38:35.000,84,11083615,12925,0,1742891914,12946.608780269999,113.46484035000321,53357.46806136 2025-03-25,08:38:36.000,84,11083618,12725,0,1742891915,12946.548153479998,113.46484035000321,53357.38421592001 2025-03-25,08:38:37.000,84,11083659,12645,0,1742891916,12946.541417169989,113.4507420900045,53357.25844776001 2025-03-25,08:38:38.000,84,11083639,12885,0,1742891917,12946.440372519988,113.37320166000427,53357.25146064 2025-03-25,08:38:39.000,84,11083679,12605,0,1742891918,12946.238283220002,113.25336645000061,53357.244473520004 2025-03-25,08:38:40.000,84,11083675,13045,0,1742891919,12946.056402850001,113.0912364600008,53357.18857656001 2025-03-25,08:38:41.000,84,11083652,13125,0,1742891920,12945.9553582,112.87271342999884,53357.16062808 2025-03-25,08:38:42.000,84,11083654,12725,0,1742891921,12945.83410462,112.59074823000265,53357.097744000006 2025-03-25,08:38:43.000,84,11083663,12765,0,1742891922,12945.76674151999,112.33697955000389,53357.06979552001 2025-03-25,08:38:44.000,84,11083640,12965,0,1742891923,12945.71285104,112.11845652000193,53357.01389856 2025-03-25,08:38:45.000,84,11083629,12765,0,1742891924,12945.63201532,111.89993348999997,53356.96498872 2025-03-25,08:38:46.000,84,11083665,12445,0,1742891925,12945.54444328999,111.64616481000121,53356.98595008 2025-03-25,08:38:47.000,84,11083647,12765,0,1742891926,12945.46360756999,111.43469090999861,53356.88114328001 2025-03-25,08:38:48.000,84,11083640,13005,0,1742891927,12945.369299229998,111.18797135999921,53356.83922056 2025-03-25,08:38:49.000,84,11083632,12645,0,1742891928,12945.180682550003,111.04698876000475,53356.748388 2025-03-25,08:38:50.000,84,11083631,12885,0,1742891929,12944.965120629997,110.90600616000302,53356.706465279996 2025-03-25,08:38:51.000,84,11083704,12765,0,1742891930,12944.816921810001,110.84961312000087,53356.67152968 2025-03-25,08:38:52.000,84,11083683,12685,0,1742891931,12944.66872298999,110.80026920999808,53356.66454256001 2025-03-25,08:38:53.000,84,11083687,12805,0,1742891932,12944.58788726999,110.7438761700032,53356.55973576 2025-03-25,08:38:54.000,84,11083667,12725,0,1742891933,12944.439688449995,110.63813921999827,53356.56672288001 2025-03-25,08:38:55.000,84,11083622,12965,0,1742891934,12944.251071769999,110.4971566200038,53356.48287744 2025-03-25,08:38:56.000,84,11083648,13045,0,1742891935,12944.048982469998,110.37027228000079,53356.406019120004 2025-03-25,08:38:57.000,84,11083712,12725,0,1742891936,12943.799739000002,110.20109316000162,53356.406019120004 2025-03-25,08:38:58.000,84,11083667,12685,0,1742891937,12943.577440770001,110.0883070800046,53356.259289600006 2025-03-25,08:38:59.000,84,11083729,12965,0,1742891938,12943.45618719,110.01076665000437,53356.24531536 2025-03-25,08:39:00.000,84,11083640,12725,0,1742891939,12943.321460989995,109.96847187000094,53356.18243128001 2025-03-25,08:39:01.000,84,11083665,12845,0,1742891940,12943.038535969994,109.86978405000264,53356.140508560005 2025-03-25,08:39:02.000,84,11083646,12805,0,1742891941,12942.728665709998,109.73585058000026,53356.02871464 2025-03-25,08:39:03.000,84,11083658,12965,0,1742891942,12942.324487109996,109.57372059000045,53355.95884344 2025-03-25,08:39:04.000,84,11083648,12965,0,1742891943,12941.879890649994,109.34109929999977,53355.87499800001 2025-03-25,08:39:05.000,84,11083641,12805,0,1742891944,12941.468975739997,109.0732323600023,53355.76320408 2025-03-25,08:39:06.000,84,11083648,12765,0,1742891945,12941.145632859996,108.81946368000354,53355.637435920005 2025-03-25,08:39:07.000,84,11083656,12965,0,1742891946,12940.90986200999,108.62208803999965,53355.54660336 2025-03-25,08:39:08.000,84,11083684,12765,0,1742891947,12940.660618539994,108.42471240000305,53355.43480944 2025-03-25,08:39:09.000,84,11083700,12765,0,1742891948,12940.337275659993,108.24848415000451,53355.26711856 2025-03-25,08:39:10.000,84,11083628,12685,0,1742891949,12939.993723849992,108.01586286000384,53355.16231176 2025-03-25,08:39:11.000,84,11083673,12925,0,1742891950,12939.67711728,107.78324157000316,53355.05051784 2025-03-25,08:39:12.000,84,11083687,12725,0,1742891951,12939.313356539998,107.63520984000206,53354.90378832 2025-03-25,08:39:13.000,84,11083695,12725,0,1742891952,12938.990013659997,107.47307985000225,53354.750071680006 2025-03-25,08:39:14.000,84,11083643,12685,0,1742891953,12938.760979120001,107.24045856000157,53354.631290640005 2025-03-25,08:39:15.000,84,11083627,12725,0,1742891954,12938.53868089,106.99373901000217,53354.49154824 2025-03-25,08:39:16.000,84,11083625,12885,0,1742891955,12938.35006420999,106.76816685000085,53354.32385736 2025-03-25,08:39:17.000,84,11083666,12765,0,1742891956,12938.060402879993,106.47915251999802,53354.295908880005 2025-03-25,08:39:18.000,84,11083645,12725,0,1742891957,12937.575388559992,106.23243296999863,53354.12123088001 2025-03-25,08:39:19.000,84,11083689,12765,0,1742891958,12936.948911729989,105.96456603000115,53353.94655288 2025-03-25,08:39:20.000,84,11083670,13085,0,1742891959,12936.282017040001,105.66850256999896,53353.79982336 2025-03-25,08:39:21.000,84,11083685,13285,0,1742891960,12935.648803899989,105.39358650000213,53353.61815824001 2025-03-25,08:39:22.000,84,11083608,12725,0,1742891961,12935.062744930001,105.16096521000145,53353.42251888 2025-03-25,08:39:23.000,84,11083641,12685,0,1742891962,12934.496894889999,104.92834392000077,53353.21290528001 2025-03-25,08:39:24.000,84,11083645,12845,0,1742891963,12933.816527579991,104.66752611000265,53352.91944624 2025-03-25,08:39:25.000,84,11083662,12565,0,1742891964,12933.156369199998,104.37851177999983,53352.75874248001 2025-03-25,08:39:26.000,84,11083610,12965,0,1742891965,12932.651145949996,104.21638179000001,53352.47227056001 2025-03-25,08:39:27.000,84,11083674,12925,0,1742891966,12932.206549489994,104.09654658000363,53352.283618320005 2025-03-25,08:39:28.000,84,11083670,12965,0,1742891967,12931.809107200002,103.92031832999783,53352.05304336 2025-03-25,08:39:29.000,84,11083609,12925,0,1742891968,12931.485764320001,103.77228660000401,53351.82246840001 2025-03-25,08:39:30.000,84,11083654,12605,0,1742891969,12931.169157749995,103.65950051999971,53351.59888056 2025-03-25,08:39:31.000,84,11083603,12885,0,1742891970,12930.89296903999,103.57491096000012,53351.41022832 2025-03-25,08:39:32.000,84,11083664,12885,0,1742891971,12930.684143429993,103.41983009999967,53351.14471776 2025-03-25,08:39:33.000,84,11083645,12645,0,1742891972,12930.589835090002,103.26474923999922,53350.91414280001 2025-03-25,08:39:34.000,84,11083640,13005,0,1742891973,12930.562889849993,103.16606142000091,53350.66959360001 2025-03-25,08:39:35.000,84,11083659,12925,0,1742891974,12930.515735679997,103.05327534000389,53350.50190272001 2025-03-25,08:39:36.000,84,11083662,12885,0,1742891975,12930.381009479992,103.02507881999918,53350.271327760005 2025-03-25,08:39:37.000,84,11083655,12805,0,1742891976,12930.1250297,102.94753838999895,53350.04773992001 2025-03-25,08:39:38.000,84,11083659,12765,0,1742891977,12929.81515943999,102.88409622000472,53349.78921648001 2025-03-25,08:39:39.000,84,11083626,12805,0,1742891978,12929.478343939998,102.89114535000408,53349.58659 2025-03-25,08:39:40.000,84,11083693,12605,0,1742891979,12929.181946299992,102.86999795999873,53349.3420408 2025-03-25,08:39:41.000,84,11083650,12925,0,1742891980,12928.892284969996,102.75016275000235,53349.062556 2025-03-25,08:39:42.000,84,11083675,13085,0,1742891981,12928.501578989999,102.62327840999933,53348.80403256001 2025-03-25,08:39:43.000,84,11083630,12645,0,1742891982,12928.164763489993,102.56688537000446,53348.58044472 2025-03-25,08:39:44.000,84,11083638,12765,0,1742891983,12927.7673212,102.411804510004,53348.31493416 2025-03-25,08:39:45.000,84,11083659,12965,0,1742891984,12927.268834259994,102.36246060000121,53347.972565280004 2025-03-25,08:39:46.000,84,11083637,13005,0,1742891985,12926.756874699997,102.30606755999906,53347.70006760001 2025-03-25,08:39:47.000,84,11083679,12885,0,1742891986,12926.30554193,102.19328148000204,53347.420582800005 2025-03-25,08:39:48.000,84,11083664,13005,0,1742891987,12925.813791299988,102.08049539999774,53347.17603360001 2025-03-25,08:39:49.000,84,11083676,13005,0,1742891988,12925.348985910001,101.953611060002,53346.868600320005 2025-03-25,08:39:50.000,84,11083643,12765,0,1742891989,12924.93807099999,101.80557933000091,53346.55417992001 2025-03-25,08:39:51.000,84,11083608,12925,0,1742891990,12924.688827529993,101.62935108000238,53346.295656480004 2025-03-25,08:39:52.000,84,11083614,12765,0,1742891991,12924.594519189988,101.46017196000321,53346.00918456 2025-03-25,08:39:53.000,84,11083664,12725,0,1742891992,12924.486738229993,101.2980419700034,53345.82053232 2025-03-25,08:39:54.000,84,11083665,12765,0,1742891993,12924.358748339997,101.34738587999891,53345.527073280005 2025-03-25,08:39:55.000,84,11083652,13045,0,1742891994,12924.04887808,101.34738587999891,53345.26854984 2025-03-25,08:39:56.000,84,11083676,12525,0,1742891995,12923.631226859994,101.31918936000147,53344.99605216001 2025-03-25,08:39:57.000,84,11083644,12765,0,1742891996,12923.126003609992,101.22050154000317,53344.72355448 2025-03-25,08:39:58.000,84,11083674,12845,0,1742891997,12922.76897918,101.07246981000208,53344.46503104001 2025-03-25,08:39:59.000,84,11083646,12885,0,1742891998,12922.46584523,100.89624156000355,53344.26939168 2025-03-25,08:40:00.000,84,11083634,12725,0,1742891999,12922.230074379993,100.66362027000287,53344.02484248 2025-03-25,08:40:01.000,84,11083613,12925,0,1742892000,12922.081875559998,100.58607984000264,53343.745357679996 2025-03-25,08:40:02.000,84,11083662,12605,0,1742892001,12921.940413049997,100.60722723000072,53343.59164104 2025-03-25,08:40:03.000,84,11083608,12925,0,1742892002,12921.765268989991,100.6565711400035,53343.34010472001 2025-03-25,08:40:04.000,84,11083633,12685,0,1742892003,12921.556443379995,100.62132548999944,53343.179400960005 2025-03-25,08:40:05.000,84,11083633,12605,0,1742892004,12921.32067252999,100.55083418999857,53342.96978736 2025-03-25,08:40:06.000,84,11083668,12965,0,1742892005,12921.145528469999,100.40280246000475,53342.76716088001 2025-03-25,08:40:07.000,84,11083644,13365,0,1742892006,12920.943439169998,100.21952507999958,53342.5645344 2025-03-25,08:40:08.000,84,11083644,12805,0,1742892007,12920.835658210002,100.05034596000041,53342.389856400005 2025-03-25,08:40:09.000,84,11083674,12525,0,1742892008,12920.801976659997,99.90936335999868,53342.19421704001 2025-03-25,08:40:10.000,84,11083619,12725,0,1742892009,12920.849130829993,99.76133163000486,53342.06844888001 2025-03-25,08:40:11.000,84,11083684,13045,0,1742892010,12920.815449280002,99.64854555000056,53341.85883528001 2025-03-25,08:40:12.000,84,11083662,12805,0,1742892011,12920.768295109992,99.60625077000441,53341.75402848 2025-03-25,08:40:13.000,84,11083614,13045,0,1742892012,12920.694195700002,99.49346469000011,53341.61428608001 2025-03-25,08:40:14.000,84,11083643,12805,0,1742892013,12920.647041529992,99.4300225199986,53341.43960808 2025-03-25,08:40:15.000,84,11083657,12965,0,1742892014,12920.673986770002,99.50756294999883,53341.34877552 2025-03-25,08:40:16.000,84,11083656,12965,0,1742892015,12920.633568910001,99.5780542499997,53341.16012328001 2025-03-25,08:40:17.000,84,11083632,12845,0,1742892016,12920.620096289997,99.64854555000056,53341.03435512 2025-03-25,08:40:18.000,84,11083622,12605,0,1742892017,12920.599887359997,99.72608598000079,53340.880638480005 2025-03-25,08:40:19.000,84,11083625,12885,0,1742892018,12920.579678429996,99.71903685000143,53340.71993472 2025-03-25,08:40:20.000,84,11083660,12605,0,1742892019,12920.559469499996,99.73313511000015,53340.69897336 2025-03-25,08:40:21.000,84,11083669,12525,0,1742892020,12920.444952229991,99.70493859000271,53340.47538552 2025-03-25,08:40:22.000,84,11083594,12525,0,1742892021,12920.276544479995,99.69788946000335,53340.4334628 2025-03-25,08:40:23.000,84,11083654,12925,0,1742892022,12920.135081969995,99.76133163000486,53340.31468176 2025-03-25,08:40:24.000,84,11083616,12605,0,1742892023,12919.953201599994,99.89526509999996,53340.13301664001 2025-03-25,08:40:25.000,84,11083618,12725,0,1742892024,12919.710694439993,99.94460901000275,53340.0491712 2025-03-25,08:40:26.000,84,11083642,12605,0,1742892025,12919.481659899997,99.95870727000147,53339.895454560006 2025-03-25,08:40:27.000,84,11083630,12725,0,1742892026,12919.266097979991,99.95870727000147,53339.76269928 2025-03-25,08:40:28.000,84,11083682,12605,0,1742892027,12919.15158071,99.92346162000467,53339.63693112 2025-03-25,08:40:29.000,84,11083661,12605,0,1742892028,12919.057272369995,99.8882159700006,53339.5251372 2025-03-25,08:40:30.000,84,11083590,12685,0,1742892029,12919.00338188999,99.8882159700006,53339.39936904 2025-03-25,08:40:31.000,84,11083658,12925,0,1742892030,12918.84171044999,99.90936335999868,53339.30154936 2025-03-25,08:40:32.000,84,11083653,12645,0,1742892031,12918.727193179999,99.93755988000339,53339.2107168 2025-03-25,08:40:33.000,84,11083635,12605,0,1742892032,12918.612675909993,99.83887205999781,53339.0709744 2025-03-25,08:40:34.000,84,11083645,12965,0,1742892033,12918.552049119993,99.81067554000037,53338.987128960005 2025-03-25,08:40:35.000,84,11083626,12845,0,1742892034,12918.592466979993,99.74723336999887,53338.91027064001 2025-03-25,08:40:36.000,84,11083639,12605,0,1742892035,12918.572258049993,99.74018423999951,53338.76354112001 2025-03-25,08:40:37.000,84,11083641,12925,0,1742892036,12918.619412219989,99.83182292999845,53338.700657040004 2025-03-25,08:40:38.000,84,11083615,13045,0,1742892037,12918.659830079989,99.96575640000083,53338.69366992001 2025-03-25,08:40:39.000,84,11083646,12965,0,1742892038,12918.619412219989,100.07149334999849,53338.58886312 2025-03-25,08:40:40.000,84,11083591,12765,0,1742892039,12918.592466979993,100.14198464999936,53338.553927520006 2025-03-25,08:40:41.000,84,11083666,12525,0,1742892040,12918.552049119993,100.17018117000407,53338.532966160004 2025-03-25,08:40:42.000,84,11083688,12925,0,1742892041,12918.552049119993,100.12788639000064,53338.4421336 2025-03-25,08:40:43.000,84,11083622,12605,0,1742892042,12918.498158640003,100.02919857000234,53338.39322376 2025-03-25,08:40:44.000,84,11083645,12845,0,1742892043,12918.437531850002,99.90936335999868,53338.34431392 2025-03-25,08:40:45.000,84,11083654,12645,0,1742892044,12918.302805649997,99.7895281500023,53338.29540408 2025-03-25,08:40:46.000,84,11083659,12645,0,1742892045,12918.120925279996,99.60625077000441,53338.28142984 2025-03-25,08:40:47.000,84,11083658,12805,0,1742892046,12918.100716349996,99.53575947000354,53338.23950712001 2025-03-25,08:40:48.000,84,11083656,12645,0,1742892047,12917.92557228999,99.56395599000098,53338.18361016 2025-03-25,08:40:49.000,84,11083634,12645,0,1742892048,12917.838000259995,99.54985773000226,53338.12072608001 2025-03-25,08:40:50.000,84,11083624,12805,0,1742892049,12917.858209189995,99.5428086000029,53338.11373896 2025-03-25,08:40:51.000,84,11083633,12925,0,1742892050,12917.91209967,99.4441207800046,53338.078803360004 2025-03-25,08:40:52.000,84,11083658,12885,0,1742892051,12918.073771110001,99.28903992000414,53338.14168744001 2025-03-25,08:40:53.000,84,11083615,12965,0,1742892052,12918.275860410002,99.13395906000369,53338.06482912 2025-03-25,08:40:54.000,84,11083616,12685,0,1742892053,12918.444268159998,99.02117297999939,53338.10675184 2025-03-25,08:40:55.000,84,11083642,12925,0,1742892054,12918.585730669998,98.94363254999917,53338.18361016 2025-03-25,08:40:56.000,84,11083608,12645,0,1742892055,12918.700247939989,98.90133777000301,53338.1626488 2025-03-25,08:40:57.000,84,11083653,12925,0,1742892056,12918.787819969999,98.88723951000429,53338.23950712001 2025-03-25,08:40:58.000,84,11083648,12565,0,1742892057,12918.794556279994,98.9365834199998,53338.26046848001 2025-03-25,08:40:59.000,84,11083648,12765,0,1742892058,12918.713720559994,99.00002559000131,53338.27444272 2025-03-25,08:41:00.000,84,11083612,12885,0,1742892059,12918.565521739998,99.06346776000282,53338.33033968 2025-03-25,08:41:01.000,84,11083645,12765,0,1742892060,12918.511631259993,99.02117297999939,53338.40719800001 2025-03-25,08:41:02.000,84,11083660,12765,0,1742892061,12918.457740780002,98.92248516000109,53338.40719800001 2025-03-25,08:41:03.000,84,11083636,12685,0,1742892062,12918.417322920002,98.77445343,53338.46309496 2025-03-25,08:41:04.000,84,11083668,12965,0,1742892063,12918.329750889992,98.6405199600049,53338.46309496 2025-03-25,08:41:05.000,84,11083598,12805,0,1742892064,12918.215233620002,98.60527431000082,53338.50501768001 2025-03-25,08:41:06.000,84,11083618,12725,0,1742892065,12918.080507419996,98.51363562000188,53338.49803056 2025-03-25,08:41:07.000,84,11083644,13125,0,1742892066,12917.898627049995,98.39380040999822,53338.51899192 2025-03-25,08:41:08.000,84,11083630,12725,0,1742892067,12917.777373469995,98.30216171999928,53338.49803056 2025-03-25,08:41:09.000,84,11083624,12725,0,1742892068,12917.70327405999,98.12593347000075,53338.47008208 2025-03-25,08:41:10.000,84,11083637,12965,0,1742892069,12917.75042823,97.9356069600035,53338.49104344 2025-03-25,08:41:11.000,84,11083673,12805,0,1742892070,12917.76390084999,97.79462436000176,53338.46309496 2025-03-25,08:41:12.000,84,11083634,12805,0,1742892071,12917.838000259995,97.61839611000323,53338.4421336 2025-03-25,08:41:13.000,84,11083655,12605,0,1742892072,12917.79084609,97.42806959999871,53338.414185120004 2025-03-25,08:41:14.000,84,11083644,12765,0,1742892073,12917.635910959994,97.25184135000018,53338.37924952001 2025-03-25,08:41:15.000,84,11083613,13205,0,1742892074,12917.514657379994,97.10380961999908,53338.34431392 2025-03-25,08:41:16.000,84,11083618,12765,0,1742892075,12917.366458559998,96.94167962999927,53338.35130104 2025-03-25,08:41:17.000,84,11083604,13125,0,1742892076,12917.258677600003,96.71610746999795,53338.3023912 2025-03-25,08:41:18.000,84,11083659,12925,0,1742892077,12917.218259740002,96.61037052000029,53338.17662304 2025-03-25,08:41:19.000,84,11083632,12805,0,1742892078,12917.285622839998,96.624468779999,53338.17662304 2025-03-25,08:41:20.000,84,11083643,12685,0,1742892079,12917.258677600003,96.66676356000244,53338.12072608001 2025-03-25,08:41:21.000,84,11083629,12605,0,1742892080,12917.191314499993,96.66676356000244,53338.10675184 2025-03-25,08:41:22.000,84,11083712,13125,0,1742892081,12917.016170440002,96.46938791999855,53338.00194504001 2025-03-25,08:41:23.000,84,11083640,12965,0,1742892082,12916.79387221,96.25086489000387,53337.932073840006 2025-03-25,08:41:24.000,84,11083645,12925,0,1742892083,12916.50421087999,95.9688996900004,53337.9180996 2025-03-25,08:41:25.000,84,11083621,12765,0,1742892084,12916.207813239998,95.7574257899978,53337.82027992 2025-03-25,08:41:26.000,84,11083658,12805,0,1742892085,12915.924888219997,95.6234923200027,53337.7783572 2025-03-25,08:41:27.000,84,11083640,12805,0,1742892086,12915.702589989996,95.56005015000119,53337.6735504 2025-03-25,08:41:28.000,84,11083690,12885,0,1742892087,12915.53418224,95.39087103000202,53337.58271784 2025-03-25,08:41:29.000,84,11083677,12485,0,1742892088,12915.359038179995,95.30628147000243,53337.54079512001 2025-03-25,08:41:30.000,84,11083714,12605,0,1742892089,12915.26472983999,95.1300532200039,53337.47092392001 2025-03-25,08:41:31.000,84,11083639,13045,0,1742892090,12915.237784599994,94.94677583999874,53337.380091360006 2025-03-25,08:41:32.000,84,11083693,12525,0,1742892091,12915.136739949994,94.79169497999828,53337.35214288001 2025-03-25,08:41:33.000,84,11083628,13005,0,1742892092,12915.069376849999,94.62956498999847,53337.3241944 2025-03-25,08:41:34.000,84,11083659,12965,0,1742892093,12915.022222679989,94.4603858699993,53337.2892588 2025-03-25,08:41:35.000,84,11083683,12885,0,1742892094,12915.069376849999,94.25596110000333,53337.28227168001 2025-03-25,08:41:36.000,84,11083690,12525,0,1742892095,12915.035695299994,94.06563458999881,53337.2892588 2025-03-25,08:41:37.000,84,11083640,12885,0,1742892096,12914.900969099988,93.92465199000435,53337.28227168001 2025-03-25,08:41:38.000,84,11083636,12725,0,1742892097,12914.658461940002,93.7202272200011,53337.25432320001 2025-03-25,08:41:39.000,84,11083660,12805,0,1742892098,12914.456372640001,93.56514636000065,53337.23336184001 2025-03-25,08:41:40.000,84,11083632,12925,0,1742892099,12914.37553692,93.49465505999979,53337.17047776 2025-03-25,08:41:41.000,84,11083658,12925,0,1742892100,12914.261019649995,93.34662332999869,53337.17047776 2025-03-25,08:41:42.000,84,11083635,12685,0,1742892101,12914.08587558999,93.20564073000423,53337.212400480006 2025-03-25,08:41:43.000,84,11083684,12965,0,1742892102,12913.877049979994,93.03646160999779,53337.11458080001 2025-03-25,08:41:44.000,84,11083706,12485,0,1742892103,12913.614333889993,92.9166264000014,53337.13554216001 2025-03-25,08:41:45.000,84,11083699,12645,0,1742892104,12913.317936250001,92.90252814000269,53337.093619440006 2025-03-25,08:41:46.000,84,11083676,12965,0,1742892105,12913.03501123,92.83203684000182,53337.08663232001 2025-03-25,08:41:47.000,84,11083678,12725,0,1742892106,12912.657777869994,92.7051524999988,53337.06567096001 2025-03-25,08:41:48.000,84,11083680,12765,0,1742892107,12912.334434989993,92.56416990000434,53337.009774 2025-03-25,08:41:49.000,84,11083647,12965,0,1742892108,12912.051509969991,92.28220470000088,53336.95387704 2025-03-25,08:41:50.000,84,11083679,13125,0,1742892109,12911.79553019,92.07777993000491,53336.89099296 2025-03-25,08:41:51.000,84,11083669,13085,0,1742892110,12911.499132549994,92.00728863000404,53336.877018720006 2025-03-25,08:41:52.000,84,11083696,12645,0,1742892111,12911.222943839988,91.92974820000381,53336.84907024001 2025-03-25,08:41:53.000,84,11083681,12885,0,1742892112,12910.879392030001,91.9015516799991,53336.79317328 2025-03-25,08:41:54.000,84,11083662,12845,0,1742892113,12910.562785459995,91.81696211999952,53336.74426344 2025-03-25,08:41:55.000,84,11083665,13085,0,1742892114,12910.212497339999,91.81696211999952,53336.65343088 2025-03-25,08:41:56.000,84,11083638,12885,0,1742892115,12909.740955640002,91.77466734000336,53336.58355968001 2025-03-25,08:41:57.000,84,11083668,12845,0,1742892116,12909.31656811,91.69007778000378,53336.4508044 2025-03-25,08:41:58.000,84,11083683,12765,0,1742892117,12908.824817479988,91.5913899599982,53336.38792032 2025-03-25,08:41:59.000,84,11083664,12885,0,1742892118,12908.333066849991,91.52794779000396,53336.26215216 2025-03-25,08:42:00.000,84,11083653,12965,0,1742892119,12907.800898359994,91.48565301000053,53336.14337112 2025-03-25,08:42:01.000,84,11083690,12605,0,1742892120,12907.376510829992,91.5208986600046,53335.94773176 2025-03-25,08:42:02.000,84,11083643,12805,0,1742892121,12907.006013779996,91.5208986600046,53335.87786056 2025-03-25,08:42:03.000,84,11083611,12925,0,1742892122,12906.723088759994,91.57024257000012,53335.72414392001 2025-03-25,08:42:04.000,84,11083622,13205,0,1742892123,12906.406482189988,91.66893038999842,53335.48658184001 2025-03-25,08:42:05.000,84,11083652,12805,0,1742892124,12906.049457759997,91.71122517000185,53335.367800800006 2025-03-25,08:42:06.000,84,11083613,12685,0,1742892125,12905.625070229995,91.64778300000035,53335.200109920006 2025-03-25,08:42:07.000,84,11083658,12805,0,1742892126,12905.220891629993,91.47860388000117,53335.03940616 2025-03-25,08:42:08.000,84,11083646,12925,0,1742892127,12904.904285060002,91.23893346000114,53334.92062512 2025-03-25,08:42:09.000,84,11083623,12925,0,1742892128,12904.655041589991,90.97811565000302,53334.75992136 2025-03-25,08:42:10.000,84,11083662,13045,0,1742892129,12904.547260629995,90.81598566000321,53334.564282 2025-03-25,08:42:11.000,84,11083648,12845,0,1742892130,12904.47316121999,90.64680654000404,53334.4245396 2025-03-25,08:42:12.000,84,11083642,12965,0,1742892131,12904.39906181,90.51992220000102,53334.242874480005 2025-03-25,08:42:13.000,84,11083594,12845,0,1742892132,12904.149818339989,90.44943090000015,53334.13108056 2025-03-25,08:42:14.000,84,11083693,12845,0,1742892133,12903.745639740002,90.31549742999778,53333.96338968 2025-03-25,08:42:15.000,84,11083644,13005,0,1742892134,12903.381879,90.24500613000419,53333.802685919996 2025-03-25,08:42:16.000,84,11083644,12685,0,1742892135,12903.03832719,90.09697440000309,53333.67691776 2025-03-25,08:42:17.000,84,11083622,13125,0,1742892136,12902.809292649988,89.97009006000008,53333.47429128001 2025-03-25,08:42:18.000,84,11083659,12565,0,1742892137,12902.492686079997,89.82205832999898,53333.32057464 2025-03-25,08:42:19.000,84,11083672,13245,0,1742892138,12902.17607950999,89.61763356000301,53333.187819360006 2025-03-25,08:42:20.000,84,11083655,12845,0,1742892139,12901.95378127999,89.43435617999785,53333.04807696 2025-03-25,08:42:21.000,84,11083644,12725,0,1742892140,12901.778637219999,89.30042271000275,53332.90833456 2025-03-25,08:42:22.000,84,11083697,12885,0,1742892141,12901.563075299993,89.11009619999822,53332.7476308 2025-03-25,08:42:23.000,84,11083639,13165,0,1742892142,12901.354249689997,88.7999344800046,53332.60788840001 2025-03-25,08:42:24.000,84,11083682,12805,0,1742892143,12901.219523489992,88.56026406000456,53332.517055840006 2025-03-25,08:42:25.000,84,11083662,13045,0,1742892144,12901.152160389996,88.26420060000237,53332.33539072 2025-03-25,08:42:26.000,84,11083656,12805,0,1742892145,12901.017434189991,88.03157931000169,53332.23757104 2025-03-25,08:42:27.000,84,11083681,12765,0,1742892146,12900.95680739999,87.86240019000252,53332.09084152 2025-03-25,08:42:28.000,84,11083656,12965,0,1742892147,12900.8220812,87.82010540999909,53331.93712488001 2025-03-25,08:42:29.000,84,11083667,12725,0,1742892148,12900.80187227,87.97518626999954,53331.81834384001 2025-03-25,08:42:30.000,84,11083650,12845,0,1742892149,12900.76145441,88.07387408999784,53331.74847264001 2025-03-25,08:42:31.000,84,11083626,12765,0,1742892150,12900.73450916999,88.12321800000063,53331.67161432001 2025-03-25,08:42:32.000,84,11083668,12925,0,1742892151,12900.69409130999,88.13731625999935,53331.55283328001 2025-03-25,08:42:33.000,84,11083640,12605,0,1742892152,12900.71430023999,88.00338279000425,53331.489949200004 2025-03-25,08:42:34.000,84,11083643,12765,0,1742892153,12900.72103655,87.84125280000444,53331.37116816 2025-03-25,08:42:35.000,84,11083609,12885,0,1742892154,12900.69409130999,87.75666324000485,53331.23841288 2025-03-25,08:42:36.000,84,11083613,12605,0,1742892155,12900.6199919,87.86240019000252,53331.2104644 2025-03-25,08:42:37.000,84,11083632,12965,0,1742892156,12900.586310349994,88.06682495999848,53331.09168336 2025-03-25,08:42:38.000,84,11083641,12645,0,1742892157,12900.59304665999,88.25010234000365,53331.0357864 2025-03-25,08:42:39.000,84,11083644,12885,0,1742892158,12900.687354999995,88.39813407000474,53330.93097960001 2025-03-25,08:42:40.000,84,11083643,12765,0,1742892159,12900.67388237999,88.41223233000346,53330.93097960001 2025-03-25,08:42:41.000,84,11083622,12965,0,1742892160,12900.687354999995,88.35583929000131,53330.90303112 2025-03-25,08:42:42.000,84,11083660,12765,0,1742892161,12900.64020083,88.2923971199998,53330.819185680004 2025-03-25,08:42:43.000,84,11083688,13005,0,1742892162,12900.559365109999,88.28534799000045,53330.77726296 2025-03-25,08:42:44.000,84,11083664,12805,0,1742892163,12900.424638909994,88.29944624999916,53330.70040464 2025-03-25,08:42:45.000,84,11083671,12685,0,1742892164,12900.303385329993,88.37698667999939,53330.57463648001 2025-03-25,08:42:46.000,84,11083661,12685,0,1742892165,12900.195604369997,88.4051832000041,53330.56066224 2025-03-25,08:42:47.000,84,11083679,12725,0,1742892166,12900.108032340002,88.43337972000154,53330.49777816001 2025-03-25,08:42:48.000,84,11083661,12645,0,1742892167,12900.040669239992,88.39108493999811,53330.45585544001 2025-03-25,08:42:49.000,84,11083653,12605,0,1742892168,12900.027196620002,88.32059364000452,53330.39297136 2025-03-25,08:42:50.000,84,11083676,13085,0,1742892169,12900.054141859997,88.22190581999894,53330.35104864 2025-03-25,08:42:51.000,84,11083650,12965,0,1742892170,12900.114768649997,88.17256191000342,53330.28117744001 2025-03-25,08:42:52.000,84,11083658,13085,0,1742892171,12900.128241270002,88.25715147000301,53330.22528048 2025-03-25,08:42:53.000,84,11083620,12885,0,1742892172,12900.101296029992,88.3417410300026,53330.18335776 2025-03-25,08:42:54.000,84,11083616,13005,0,1742892173,12899.939624589992,88.46157623999898,53330.16239640001 2025-03-25,08:42:55.000,84,11083631,12485,0,1742892174,12899.791425769996,88.48977276000369,53330.09252520001 2025-03-25,08:42:56.000,84,11083654,12765,0,1742892175,12899.66343588,88.48977276000369,53330.07156384001 2025-03-25,08:42:57.000,84,11083677,12605,0,1742892176,12899.649963259995,88.51092015000177,53330.07156384001 2025-03-25,08:42:58.000,84,11083692,13125,0,1742892177,12899.60280909,88.56731319000392,53329.97374416001 2025-03-25,08:42:59.000,84,11083660,12805,0,1742892178,12899.589336469995,88.62370622999879,53329.980731280004 2025-03-25,08:43:00.000,84,11083628,12885,0,1742892179,12899.52197337,88.55321492999792,53329.95278280001 2025-03-25,08:43:01.000,84,11083634,12805,0,1742892180,12899.45461026999,88.48977276000369,53329.93880856 2025-03-25,08:43:02.000,84,11083660,12765,0,1742892181,12899.50176444,88.37698667999939,53329.91086008 2025-03-25,08:43:03.000,84,11083672,12645,0,1742892182,12899.5421823,88.2289549499983,53329.94579568001 2025-03-25,08:43:04.000,84,11083657,12765,0,1742892183,12899.72406267,88.23600407999766,53329.91086008 2025-03-25,08:43:05.000,84,11083646,12765,0,1742892184,12899.872261489996,88.25715147000301,53329.92483432001 2025-03-25,08:43:06.000,84,11083688,12685,0,1742892185,12899.926151970001,88.24305321000429,53329.95278280001 2025-03-25,08:43:07.000,84,11083680,13045,0,1742892186,12899.959833519992,88.15141451999807,53329.97374416001 2025-03-25,08:43:08.000,84,11083737,13205,0,1742892187,12899.939624589992,87.89059670999995,53329.99470552001 2025-03-25,08:43:09.000,84,11083642,13085,0,1742892188,12900.027196620002,87.672073679998,53329.980731280004 2025-03-25,08:43:10.000,84,11083672,12765,0,1742892189,12900.182131749993,87.4887963000001,53330.050602480005 2025-03-25,08:43:11.000,84,11083651,12605,0,1742892190,12900.350539499988,87.35486282999773,53330.0575896 2025-03-25,08:43:12.000,84,11083693,12885,0,1742892191,12900.59304665999,87.35486282999773,53330.14143504001 2025-03-25,08:43:13.000,84,11083640,12805,0,1742892192,12900.79513595999,87.43945239000459,53330.14143504001 2025-03-25,08:43:14.000,84,11083685,12645,0,1742892193,12900.97701632999,87.50289455999882,53330.23925472001 2025-03-25,08:43:15.000,84,11083614,12965,0,1742892194,12901.017434189991,87.55223847000161,53330.20431912 2025-03-25,08:43:16.000,84,11083604,12845,0,1742892195,12901.037643119991,87.58043498999905,53330.26021608001 2025-03-25,08:43:17.000,84,11083688,12805,0,1742892196,12901.105006220001,87.47469804000139,53330.316113040004 2025-03-25,08:43:18.000,84,11083650,12805,0,1742892197,12901.320568139992,87.34781369999837,53330.29515168 2025-03-25,08:43:19.000,84,11083660,12965,0,1742892198,12901.623702089993,87.15043806000176,53330.39995848 2025-03-25,08:43:20.000,84,11083626,13285,0,1742892199,12901.846000319994,86.95306241999788,53330.45585544001 2025-03-25,08:43:21.000,84,11083640,12805,0,1742892200,12902.048089619995,86.84027634000086,53330.51873952 2025-03-25,08:43:22.000,84,11083682,12485,0,1742892201,12902.20302475,86.76273591000063,53330.53970088 2025-03-25,08:43:23.000,84,11083699,12965,0,1742892202,12902.398377739992,86.70634286999848,53330.57463648001 2025-03-25,08:43:24.000,84,11083704,12685,0,1742892203,12902.661093829993,86.60765505000018,53330.67944328 2025-03-25,08:43:25.000,84,11083624,12885,0,1742892204,12903.018118259999,86.50896723000187,53330.73534024 2025-03-25,08:43:26.000,84,11083657,12565,0,1742892205,12903.35493375999,86.438475930001,53330.84713416 2025-03-25,08:43:27.000,84,11083684,12525,0,1742892206,12903.711958189997,86.44552506000036,53330.937966720005 2025-03-25,08:43:28.000,84,11083709,12565,0,1742892207,12904.062246309993,86.38208288999886,53331.09168336 2025-03-25,08:43:29.000,84,11083675,12925,0,1742892208,12904.43274335999,86.38208288999886,53331.18251592 2025-03-25,08:43:30.000,84,11083597,12605,0,1742892209,12904.783031480001,86.3397881100027,53331.28732272001 2025-03-25,08:43:31.000,84,11083654,13005,0,1742892210,12905.200682699993,86.26224768000247,53331.43405224001 2025-03-25,08:43:32.000,84,11083696,12845,0,1742892211,12905.584652369995,86.12126508000074,53331.58078176001 2025-03-25,08:43:33.000,84,11083653,12605,0,1742892212,12905.928204179996,86.00142987000436,53331.69956280001 2025-03-25,08:43:34.000,84,11083607,12725,0,1742892213,12906.325646470003,85.8463490100039,53331.86725368001 2025-03-25,08:43:35.000,84,11083589,12805,0,1742892214,12906.675934589999,85.86749640000198,53331.98603472001 2025-03-25,08:43:36.000,84,11083674,12805,0,1742892215,12906.87802389,85.92388944000413,53332.16769984 2025-03-25,08:43:37.000,84,11083693,13085,0,1742892216,12907.0194864,86.16355986000417,53332.2585324 2025-03-25,08:43:38.000,84,11083706,12805,0,1742892217,12907.167685219996,86.3750337599995,53332.398274800005 2025-03-25,08:43:39.000,84,11083658,12885,0,1742892218,12907.322620350002,86.53011461999995,53332.55897856001 2025-03-25,08:43:40.000,84,11083655,12845,0,1742892219,12907.491028099997,86.73453939000319,53332.67775960001 2025-03-25,08:43:41.000,84,11083667,12565,0,1742892220,12907.679644779993,86.96716068000387,53332.81051488 2025-03-25,08:43:42.000,84,11083699,12965,0,1742892221,12907.82784359999,87.13633980000304,53332.950257280005 2025-03-25,08:43:43.000,84,11083651,12605,0,1742892222,12907.93562456,87.31961718000093,53333.069038320005 2025-03-25,08:43:44.000,84,11083668,12685,0,1742892223,12908.07035075999,87.50289455999882,53333.26467768 2025-03-25,08:43:45.000,84,11083694,12685,0,1742892224,12908.23202219999,87.60863151000376,53333.38345872 2025-03-25,08:43:46.000,84,11083655,12565,0,1742892225,12908.373484709991,87.65092628999992,53333.55813672 2025-03-25,08:43:47.000,84,11083703,13085,0,1742892226,12908.488001979997,87.69322107000335,53333.669930640004 2025-03-25,08:43:48.000,84,11083706,12965,0,1742892227,12908.589046629997,87.7355158499995,53333.84460864 2025-03-25,08:43:49.000,84,11083673,12685,0,1742892228,12908.784399620003,87.8342036699978,53333.9354412 2025-03-25,08:43:50.000,84,11083703,12845,0,1742892229,12909.006697849989,87.9469897500021,53334.15902904 2025-03-25,08:43:51.000,84,11083634,13045,0,1742892230,12909.23573239,88.03157931000169,53334.25684872 2025-03-25,08:43:52.000,84,11083688,12845,0,1742892231,12909.45803062,88.15141451999807,53334.41755248 2025-03-25,08:43:53.000,84,11083684,12645,0,1742892232,12909.51865741,88.33469190000324,53334.59223048 2025-03-25,08:43:54.000,84,11083659,12645,0,1742892233,12909.49844848,88.46862536999834,53334.676075920004 2025-03-25,08:43:55.000,84,11083674,12845,0,1742892234,12909.47823955,88.59550971000135,53334.864728160006 2025-03-25,08:43:56.000,84,11083669,13085,0,1742892235,12909.464766929996,88.67305014000158,53334.96953496 2025-03-25,08:43:57.000,84,11083711,12605,0,1742892236,12909.55907527,88.56026406000456,53335.07434176001 2025-03-25,08:43:58.000,84,11083634,13125,0,1742892237,12909.761164570002,88.35583929000131,53335.20709704 2025-03-25,08:43:59.000,84,11083631,12965,0,1742892238,12909.963253870003,88.15141451999807,53335.262994 2025-03-25,08:44:00.000,84,11083693,12885,0,1742892239,12909.916099699993,87.9963336600049,53335.416710640005 2025-03-25,08:44:01.000,84,11083649,12965,0,1742892240,12909.767900879997,87.89764583999931,53335.49356896 2025-03-25,08:44:02.000,84,11083653,12965,0,1742892241,12909.45129430999,87.85535106000316,53335.535491680006 2025-03-25,08:44:03.000,84,11083666,12925,0,1742892242,12909.16836928999,87.96813714000018,53335.66125984 2025-03-25,08:44:04.000,84,11083640,12525,0,1742892243,12908.986488919989,88.08092322000448,53335.633311360005 2025-03-25,08:44:05.000,84,11083684,12725,0,1742892244,12908.764190690003,88.1937093000015,53335.73811816 2025-03-25,08:44:06.000,84,11083664,13005,0,1742892245,12908.555365079992,88.17961104000278,53335.75907952 2025-03-25,08:44:07.000,84,11083675,12765,0,1742892246,12908.353275779991,88.06682495999848,53335.79401512001 2025-03-25,08:44:08.000,84,11083660,12725,0,1742892247,12908.184868029995,87.82715453999845,53335.787028 2025-03-25,08:44:09.000,84,11083685,12805,0,1742892248,12908.21854958,87.5381402100029,53335.88484768 2025-03-25,08:44:10.000,84,11083649,13045,0,1742892249,12908.245494819996,87.33371543999965,53335.8568992 2025-03-25,08:44:11.000,84,11083671,12925,0,1742892250,12908.27917637,87.12224154000432,53335.8568992 2025-03-25,08:44:12.000,84,11083669,13125,0,1742892251,12908.205076959995,87.00240633000067,53335.87786056 2025-03-25,08:44:13.000,84,11083679,12845,0,1742892252,12908.07708707,86.86847285999829,53335.91279616001 2025-03-25,08:44:14.000,84,11083646,12765,0,1742892253,12907.787425739989,86.86847285999829,53335.86388632001 2025-03-25,08:44:15.000,84,11083678,12805,0,1742892254,12907.538182269993,86.91781677000108,53335.89183480001 2025-03-25,08:44:16.000,84,11083665,13045,0,1742892255,12907.336092969992,87.03765198000474,53335.88484768 2025-03-25,08:44:17.000,84,11083638,13165,0,1742892256,12907.241784630001,87.1433889300024,53335.849912080004 2025-03-25,08:44:18.000,84,11083635,12965,0,1742892257,12907.147476289996,87.19273283999792,53335.849912080004 2025-03-25,08:44:19.000,84,11083649,12765,0,1742892258,12907.194630459991,87.22092936000263,53335.82895072 2025-03-25,08:44:20.000,84,11083645,12845,0,1742892259,12907.342829280002,87.19273283999792,53335.8568992 2025-03-25,08:44:21.000,84,11083649,12605,0,1742892260,12907.585336439988,87.15043806000176,53335.86388632001 2025-03-25,08:44:22.000,84,11083653,12885,0,1742892261,12907.874997769999,87.19273283999792,53335.898821920004 2025-03-25,08:44:23.000,84,11083677,12765,0,1742892262,12908.063614449995,87.23502762000135,53335.91279616001 2025-03-25,08:44:24.000,84,11083656,12805,0,1742892263,12908.164659099995,87.40420674000052,53335.94074464001 2025-03-25,08:44:25.000,84,11083650,12845,0,1742892264,12908.21181326999,87.48174717000074,53336.00362872 2025-03-25,08:44:26.000,84,11083693,12605,0,1742892265,12908.2993853,87.54518934000225,53336.05952568001 2025-03-25,08:44:27.000,84,11083618,12725,0,1742892266,12908.508210909997,87.5381402100029,53336.05952568001 2025-03-25,08:44:28.000,84,11083645,13005,0,1742892267,12908.730509139998,87.43945239000459,53336.12939688001 2025-03-25,08:44:29.000,84,11083650,13085,0,1742892268,12908.946071059989,87.27732240000478,53336.21324232 2025-03-25,08:44:30.000,84,11083640,12765,0,1742892269,12909.14816035999,87.06584850000218,53336.22022944 2025-03-25,08:44:31.000,84,11083634,12805,0,1742892270,12909.303095489995,86.98125894000259,53336.352984720004 2025-03-25,08:44:32.000,84,11083641,12885,0,1742892271,12909.484975859996,86.9319150299998,53336.41586880001 2025-03-25,08:44:33.000,84,11083713,13085,0,1742892272,12909.633174679991,86.93896415999916,53336.47875288 2025-03-25,08:44:34.000,84,11083663,13005,0,1742892273,12909.774637189992,86.93896415999916,53336.57657256 2025-03-25,08:44:35.000,84,11083645,12645,0,1742892274,12909.976726489993,87.02355371999874,53336.70234072001 2025-03-25,08:44:36.000,84,11083685,12605,0,1742892275,12910.118188999993,87.07289763000153,53336.758237680006 2025-03-25,08:44:37.000,84,11083673,12765,0,1742892276,12910.273124129999,87.1433889300024,53336.807147520005 2025-03-25,08:44:38.000,84,11083662,12805,0,1742892277,12910.421322949995,87.19273283999792,53336.93291568 2025-03-25,08:44:39.000,84,11083643,12645,0,1742892278,12910.54931283999,87.1786345799992,53336.99579976001 2025-03-25,08:44:40.000,84,11083656,12805,0,1742892279,12910.522367599995,87.19978197000455,53337.03073536 2025-03-25,08:44:41.000,84,11083647,12885,0,1742892280,12910.55604915,87.2420767500007,53337.13554216001 2025-03-25,08:44:42.000,84,11083625,13085,0,1742892281,12910.58973069999,87.28437153000414,53337.20541336001 2025-03-25,08:44:43.000,84,11083632,12725,0,1742892282,12910.67056641999,87.2420767500007,53337.261310320006 2025-03-25,08:44:44.000,84,11083674,12525,0,1742892283,12910.859183100001,87.22797849000199,53337.310220160005 2025-03-25,08:44:45.000,84,11083670,12605,0,1742892284,12911.148844429998,87.27027326999814,53337.35214288001 2025-03-25,08:44:46.000,84,11083647,12685,0,1742892285,12911.404824209989,87.34781369999837,53337.40105272001 2025-03-25,08:44:47.000,84,11083638,12605,0,1742892286,12911.600177199995,87.43945239000459,53337.43598832 2025-03-25,08:44:48.000,84,11083653,12725,0,1742892287,12911.72816708999,87.47469804000139,53337.51983376001 2025-03-25,08:44:49.000,84,11083667,12805,0,1742892288,12911.75511233,87.50289455999882,53337.63162768 2025-03-25,08:44:50.000,84,11083626,12765,0,1742892289,12911.85615698,87.43945239000459,53337.75739584001 2025-03-25,08:44:51.000,84,11083643,12645,0,1742892290,12912.044773659996,87.36896109000372,53337.743421600004 2025-03-25,08:44:52.000,84,11083648,12645,0,1742892291,12912.361380230002,87.24912588000007,53337.85521552001 2025-03-25,08:44:53.000,84,11083670,13005,0,1742892292,12912.610623699999,87.13633980000304,53337.9879708 2025-03-25,08:44:54.000,84,11083636,12925,0,1742892293,12912.74534989999,86.9319150299998,53338.099764720006 2025-03-25,08:44:55.000,84,11083676,12925,0,1742892294,12912.85313086,86.76978503999999,53338.14168744001 2025-03-25,08:44:56.000,84,11083683,12845,0,1742892295,12912.859867169995,86.59355679000146,53338.26046848001 2025-03-25,08:44:57.000,84,11083651,12925,0,1742892296,12912.90702133999,86.50191810000251,53338.386236640006 2025-03-25,08:44:58.000,84,11083670,12605,0,1742892297,12912.779031449994,86.39618115000485,53338.45610784001 2025-03-25,08:44:59.000,84,11083676,12885,0,1742892298,12912.644305249989,86.36798463000014,53338.53995328 2025-03-25,08:45:00.000,84,11083672,12765,0,1742892299,12912.523051669988,86.31159158999799,53338.60982448 2025-03-25,08:45:01.000,84,11083694,12845,0,1742892300,12912.401798090003,86.07897030000458,53338.6866828 2025-03-25,08:45:02.000,84,11083646,12765,0,1742892301,12912.219917720002,85.76175945000432,53338.77751536 2025-03-25,08:45:03.000,84,11083660,12965,0,1742892302,12912.132345689992,85.49389250999957,53338.84738656 2025-03-25,08:45:04.000,84,11083656,12925,0,1742892303,12912.139082000002,85.26127121999889,53338.83341232 2025-03-25,08:45:05.000,84,11083657,12605,0,1742892304,12912.233390339992,85.15553427000123,53338.9661676 2025-03-25,08:45:06.000,84,11083661,12845,0,1742892305,12912.368116539998,85.04979732000356,53339.05001304001 2025-03-25,08:45:07.000,84,11083695,13045,0,1742892306,12912.475897499993,84.91586385000119,53339.11988424 2025-03-25,08:45:08.000,84,11083716,12805,0,1742892307,12912.583678459989,84.8312742900016,53339.203729680004 2025-03-25,08:45:09.000,84,11083664,13045,0,1742892308,12912.718404659994,84.78897950999817,53339.30853648 2025-03-25,08:45:10.000,84,11083600,12965,0,1742892309,12912.880076099995,84.77488124999945,53339.371420560004 2025-03-25,08:45:11.000,84,11083659,12765,0,1742892310,12913.06869277999,84.81717603000288,53339.490201600005 2025-03-25,08:45:12.000,84,11083665,13125,0,1742892311,12913.344881489997,84.88061820000439,53339.60199552001 2025-03-25,08:45:13.000,84,11083603,12725,0,1742892312,12913.674960679993,84.89471646000311,53339.67186672 2025-03-25,08:45:14.000,84,11083668,12605,0,1742892313,12913.957885699994,84.87356906999776,53339.76968640001 2025-03-25,08:45:15.000,84,11083648,12925,0,1742892314,12914.18692023999,84.96520776000398,53339.86750608001 2025-03-25,08:45:16.000,84,11083653,12925,0,1742892315,12914.31491013,85.09209209999972,53339.98628712001 2025-03-25,08:45:17.000,84,11083678,13045,0,1742892316,12914.503526809996,85.24012383000081,53340.05615832001 2025-03-25,08:45:18.000,84,11083681,12845,0,1742892317,12914.644989319997,85.43045033999806,53340.14699088 2025-03-25,08:45:19.000,84,11083699,12965,0,1742892318,12914.779715520002,85.60667859000387,53340.21686208 2025-03-25,08:45:20.000,84,11083644,12645,0,1742892319,12914.914441719993,85.67716989000473,53340.25179768001 2025-03-25,08:45:21.000,84,11083716,12605,0,1742892320,12915.015486369994,85.76175945000432,53340.39154008001 2025-03-25,08:45:22.000,84,11083676,12885,0,1742892321,12915.18389411999,85.78995597000176,53340.447437040006 2025-03-25,08:45:23.000,84,11083703,12925,0,1742892322,12915.38598341999,85.76880858000368,53340.53128248 2025-03-25,08:45:24.000,84,11083678,12965,0,1742892323,12915.567863789991,85.65602249999938,53340.58019232 2025-03-25,08:45:25.000,84,11083617,12805,0,1742892324,12915.675644750001,85.56438381000044,53340.62910216 2025-03-25,08:45:26.000,84,11083625,12685,0,1742892325,12915.675644750001,85.35290990999783,53340.678012 2025-03-25,08:45:27.000,84,11083639,12885,0,1742892326,12915.702589989996,85.1132394899978,53340.761857440004 2025-03-25,08:45:28.000,84,11083627,12685,0,1742892327,12915.790162019992,85.02160079999885,53340.8177544 2025-03-25,08:45:29.000,84,11083684,12925,0,1742892328,12915.897942980002,85.02160079999885,53340.880638480005 2025-03-25,08:45:30.000,84,11083667,13085,0,1742892329,12915.884470359997,85.0427481900042,53340.86666424 2025-03-25,08:45:31.000,84,11083707,12845,0,1742892330,12915.998987630002,85.12028862000443,53340.880638480005 2025-03-25,08:45:32.000,84,11083670,13045,0,1742892331,12916.187604309998,85.18373078999866,53340.94352256001 2025-03-25,08:45:33.000,84,11083646,13125,0,1742892332,12916.46379301999,85.20487818000402,53340.98544528 2025-03-25,08:45:34.000,84,11083668,12845,0,1742892333,12916.699563869995,85.24012383000081,53340.9574968 2025-03-25,08:45:35.000,84,11083666,12605,0,1742892334,12916.935334720001,85.3881555600019,53341.06230360001 2025-03-25,08:45:36.000,84,11083627,12685,0,1742892335,12917.090269849992,85.43045033999806,53341.097239200004 2025-03-25,08:45:37.000,84,11083623,13125,0,1742892336,12917.251941289993,85.49389250999957,53341.18108464 2025-03-25,08:45:38.000,84,11083663,12685,0,1742892337,12917.379931179988,85.54323642000236,53341.18807176001 2025-03-25,08:45:39.000,84,11083674,12645,0,1742892338,12917.454030589994,85.55733468000108,53341.22999448001 2025-03-25,08:45:40.000,84,11083675,12765,0,1742892339,12917.534866309994,85.56438381000044,53341.24396872 2025-03-25,08:45:41.000,84,11083687,12845,0,1742892340,12917.74369191999,85.536187290003,53341.32781416001 2025-03-25,08:45:42.000,84,11083699,12805,0,1742892341,12918.114188970001,85.45159773000341,53341.39069824 2025-03-25,08:45:43.000,84,11083662,12805,0,1742892342,12918.430795539993,85.33881164999912,53341.47454368001 2025-03-25,08:45:44.000,84,11083707,12725,0,1742892343,12918.659830079989,85.35995904000447,53341.50947928 2025-03-25,08:45:45.000,84,11083741,12685,0,1742892344,12918.90233723999,85.51503989999765,53341.61428608001 2025-03-25,08:45:46.000,84,11083651,13085,0,1742892345,12919.25262536,85.66307162999874,53341.6562088 2025-03-25,08:45:47.000,84,11083651,12925,0,1742892346,12919.555759310002,85.79700510000112,53341.74005424001 2025-03-25,08:45:48.000,84,11083707,12765,0,1742892347,12919.845420639998,85.86749640000198,53341.87979664001 2025-03-25,08:45:49.000,84,11083703,12765,0,1742892348,12920.034037319994,85.93798770000285,53342.01953904 2025-03-25,08:45:50.000,84,11083662,12685,0,1742892349,12920.20244506999,85.91684031000477,53342.07543600001 2025-03-25,08:45:51.000,84,11083671,12805,0,1742892350,12920.32369864999,85.86044727000262,53342.20819128 2025-03-25,08:45:52.000,84,11083675,12565,0,1742892351,12920.539260569996,85.80405423000047,53342.27806248 2025-03-25,08:45:53.000,84,11083656,12965,0,1742892352,12920.855867140002,85.74061205999897,53342.38286928001 2025-03-25,08:45:54.000,84,11083660,12725,0,1742892353,12921.098374299989,85.76880858000368,53342.48767608 2025-03-25,08:45:55.000,84,11083619,12805,0,1742892354,12921.374563009995,85.80405423000047,53342.61344424 2025-03-25,08:45:56.000,84,11083644,12765,0,1742892355,12921.52276182999,85.81110335999983,53342.76017376 2025-03-25,08:45:57.000,84,11083699,12805,0,1742892356,12921.576652309996,85.87454553000134,53342.87196768 2025-03-25,08:45:58.000,84,11083667,12925,0,1742892357,12921.52949814,85.93093857000349,53342.941838880004 2025-03-25,08:45:59.000,84,11083685,12965,0,1742892358,12921.54970707,85.90274204999878,53343.03965856 2025-03-25,08:46:00.000,84,11083623,12645,0,1742892359,12921.495816589995,85.83225074999791,53343.109529760004 2025-03-25,08:46:01.000,84,11083627,12845,0,1742892360,12921.32740884,85.72651380000025,53343.228310800005 2025-03-25,08:46:02.000,84,11083640,12725,0,1742892361,12921.172473709994,85.59962946000451,53343.25625928 2025-03-25,08:46:03.000,84,11083659,12525,0,1742892362,12921.098374299989,85.43045033999806,53343.38202744 2025-03-25,08:46:04.000,84,11083675,12565,0,1742892363,12921.098374299989,85.2894677400036,53343.43792440001 2025-03-25,08:46:05.000,84,11083694,12805,0,1742892364,12921.118583229989,85.077993840001,53343.53574408001 2025-03-25,08:46:06.000,84,11083628,12805,0,1742892365,12921.23983680999,85.00750254000013,53343.612602400004 2025-03-25,08:46:07.000,84,11083696,12925,0,1742892366,12921.52949814,84.97225689000334,53343.69644784 2025-03-25,08:46:08.000,84,11083707,12725,0,1742892367,12921.778741609996,84.92291298000055,53343.75933192 2025-03-25,08:46:09.000,84,11083711,12565,0,1742892368,12921.980830909997,84.90881472000183,53343.90606144 2025-03-25,08:46:10.000,84,11083689,12725,0,1742892369,12922.108820799993,84.87356906999776,53343.98990688001 2025-03-25,08:46:11.000,84,11083693,12965,0,1742892370,12922.216601759988,84.85242167999968,53344.05279096 2025-03-25,08:46:12.000,84,11083673,12765,0,1742892371,12922.344591649999,84.85947080999904,53344.16458488 2025-03-25,08:46:13.000,84,11083708,12765,0,1742892372,12922.46584523,84.8312742900016,53344.29734016001 2025-03-25,08:46:14.000,84,11083657,12885,0,1742892373,12922.58036249999,84.80307777000417,53344.3811856 2025-03-25,08:46:15.000,84,11083640,13125,0,1742892374,12922.634252979995,84.82422516000224,53344.5558636 2025-03-25,08:46:16.000,84,11083646,12805,0,1742892375,12922.76224286999,84.78897950999817,53344.639709040006 2025-03-25,08:46:17.000,84,11083669,12725,0,1742892376,12922.89023276,84.78897950999817,53344.79342568 2025-03-25,08:46:18.000,84,11083671,13005,0,1742892377,12923.024958959992,84.77488124999945,53344.87727112001 2025-03-25,08:46:19.000,84,11083691,13125,0,1742892378,12923.119267299997,84.76078299000073,53344.92618096001 2025-03-25,08:46:20.000,84,11083641,13245,0,1742892379,12923.058640509997,84.82422516000224,53345.024000640005 2025-03-25,08:46:21.000,84,11083635,12685,0,1742892380,12922.957595859996,84.89471646000311,53345.11483320001 2025-03-25,08:46:22.000,84,11083686,12645,0,1742892381,12922.80939704,84.99340428000141,53345.11483320001 2025-03-25,08:46:23.000,84,11083648,12605,0,1742892382,12922.715088699995,85.05684645000292,53345.21964 2025-03-25,08:46:24.000,84,11083662,12525,0,1742892383,12922.56015356999,85.0427481900042,53345.19867864 2025-03-25,08:46:25.000,84,11083671,12805,0,1742892384,12922.50626309,85.0427481900042,53345.240601360005 2025-03-25,08:46:26.000,84,11083698,12885,0,1742892385,12922.43889998999,84.95110949999798,53345.29649832 2025-03-25,08:46:27.000,84,11083717,12685,0,1742892386,12922.391745819994,84.87356906999776,53345.26854984 2025-03-25,08:46:28.000,84,11083665,12965,0,1742892387,12922.385009509999,84.74668473000202,53345.27553696 2025-03-25,08:46:29.000,84,11083652,12845,0,1742892388,12922.257019619989,84.54930908999813,53345.24758848 2025-03-25,08:46:30.000,84,11083644,12805,0,1742892389,12922.027985079993,84.39422822999768,53345.21964 2025-03-25,08:46:31.000,84,11083608,12445,0,1742892390,12921.792214230001,84.175705200003,53345.28252408001 2025-03-25,08:46:32.000,84,11083632,12805,0,1742892391,12921.644015409991,84.0276734700019,53345.191691520005 2025-03-25,08:46:33.000,84,11083653,12965,0,1742892392,12921.414980869995,83.86554348000209,53345.15675592 2025-03-25,08:46:34.000,84,11083651,12645,0,1742892393,12921.111846919994,83.71046262000164,53345.09387184001 2025-03-25,08:46:35.000,84,11083674,12645,0,1742892394,12920.923230239998,83.61177480000333,53345.086884719996 2025-03-25,08:46:36.000,84,11083672,12605,0,1742892395,12920.599887359997,83.51308697999775,53344.99605216001 2025-03-25,08:46:37.000,84,11083642,12925,0,1742892396,12920.31022603,83.38620264000201,53344.93316808 2025-03-25,08:46:38.000,84,11083643,12845,0,1742892397,12919.953201599994,83.259318299999,53344.84932264001 2025-03-25,08:46:39.000,84,11083669,12685,0,1742892398,12919.697221820003,83.09718830999918,53344.71656736 2025-03-25,08:46:40.000,84,11083640,13285,0,1742892399,12919.488396209992,82.89276354000322,53344.66067040001 2025-03-25,08:46:41.000,84,11083597,13125,0,1742892400,12919.434505730002,82.68833876999997,53344.618747680004 2025-03-25,08:46:42.000,84,11083634,12685,0,1742892401,12919.461450969997,82.53325790999952,53344.54887648 2025-03-25,08:46:43.000,84,11083656,12645,0,1742892402,12919.454714660002,82.42752096000186,53344.43009544 2025-03-25,08:46:44.000,84,11083681,12765,0,1742892403,12919.488396209992,82.39932444000442,53344.40913408 2025-03-25,08:46:45.000,84,11083672,12605,0,1742892404,12919.555759310002,82.50506139000208,53344.31830152 2025-03-25,08:46:46.000,84,11083671,12565,0,1742892405,12919.575968240002,82.66014225000254,53344.27637880001 2025-03-25,08:46:47.000,84,11083648,12845,0,1742892406,12919.582704549997,82.8786652800045,53344.26939168 2025-03-25,08:46:48.000,84,11083641,12925,0,1742892407,12919.535550380002,83.09013917999982,53344.185546240005 2025-03-25,08:46:49.000,84,11083640,13085,0,1742892408,12919.427769419992,83.31571134000114,53344.07375232 2025-03-25,08:46:50.000,84,11083648,12925,0,1742892409,12919.414296800001,83.42849741999817,53344.04580384 2025-03-25,08:46:51.000,84,11083646,12925,0,1742892410,12919.488396209992,83.50603784999839,53344.017855360005 2025-03-25,08:46:52.000,84,11083625,12965,0,1742892411,12919.596177170002,83.5342343700031,53343.98291976 2025-03-25,08:46:53.000,84,11083636,13125,0,1742892412,12919.771321229993,83.44259568000416,53343.913048559996 2025-03-25,08:46:54.000,84,11083665,12885,0,1742892413,12919.919520049989,83.40735003000009,53343.87811296 2025-03-25,08:46:55.000,84,11083660,12765,0,1742892414,12919.986883149999,83.33685872999922,53343.86413872 2025-03-25,08:46:56.000,84,11083602,13005,0,1742892415,12920.007092079999,83.28751482000371,53343.7872804 2025-03-25,08:46:57.000,84,11083624,12885,0,1742892416,12919.98014683999,83.37915351000265,53343.850164480005 2025-03-25,08:46:58.000,84,11083643,12845,0,1742892417,12919.885838499998,83.40030090000073,53343.780293280004 2025-03-25,08:46:59.000,84,11083662,13085,0,1742892418,12919.845420639998,83.41439915999945,53343.7872804 2025-03-25,08:47:00.000,84,11083684,12645,0,1742892419,12919.798266469988,83.44259568000416,53343.745357679996 2025-03-25,08:47:01.000,84,11083631,13005,0,1742892420,12919.703958129998,83.40735003000009,53343.745357679996 2025-03-25,08:47:02.000,84,11083634,12565,0,1742892421,12919.555759310002,83.32980959999986,53343.73837056 2025-03-25,08:47:03.000,84,11083661,12845,0,1742892422,12919.346933699991,83.19587613000476,53343.71042208 2025-03-25,08:47:04.000,84,11083627,13125,0,1742892423,12919.13137178,82.94210744999873,53343.682473600005 2025-03-25,08:47:05.000,84,11083646,13245,0,1742892424,12918.90907355,82.69538789999933,53343.68946072 2025-03-25,08:47:06.000,84,11083631,12845,0,1742892425,12918.814765209994,82.54030703999888,53343.70343496001 2025-03-25,08:47:07.000,84,11083652,12885,0,1742892426,12918.794556279994,82.42752096000186,53343.7174092 2025-03-25,08:47:08.000,84,11083644,12605,0,1742892427,12918.767611039999,82.27948923000076,53343.72439632001 2025-03-25,08:47:09.000,84,11083654,12765,0,1742892428,12918.82823783,82.15965402000438,53343.731383440005 2025-03-25,08:47:10.000,84,11083619,13045,0,1742892429,12918.90233723999,82.025720550002,53343.72439632001 2025-03-25,08:47:11.000,84,11083646,12605,0,1742892430,12919.06400867999,81.87768882000091,53343.76631904 2025-03-25,08:47:12.000,84,11083637,12765,0,1742892431,12919.15158071,81.73670621999918,53343.75933192 2025-03-25,08:47:13.000,84,11083662,12605,0,1742892432,12919.279570599996,81.60277275000408,53343.81522888 2025-03-25,08:47:14.000,84,11083682,12965,0,1742892433,12919.225680119991,81.48293754000042,53343.850164480005 2025-03-25,08:47:15.000,84,11083618,12245,0,1742892434,12919.17178964,81.4053971100002,53343.913048559996 2025-03-25,08:47:16.000,84,11083628,13165,0,1742892435,12919.097690229995,81.27851277000445,53343.98291976 2025-03-25,08:47:17.000,84,11083717,13045,0,1742892436,12919.17178964,81.16572669000016,53343.996894 2025-03-25,08:47:18.000,84,11083648,12965,0,1742892437,12919.367142629992,81.05294061000313,53344.04580384 2025-03-25,08:47:19.000,84,11083638,12765,0,1742892438,12919.683749199998,81.04589148000377,53344.12964928001 2025-03-25,08:47:20.000,84,11083626,12765,0,1742892439,12919.966674219999,81.14457930000208,53344.171572 2025-03-25,08:47:21.000,84,11083684,12725,0,1742892440,12920.32369864999,81.29261103000317,53344.22048184 2025-03-25,08:47:22.000,84,11083660,12685,0,1742892441,12920.687459389992,81.53933058000257,53344.27637880001 2025-03-25,08:47:23.000,84,11083610,12765,0,1742892442,12921.118583229989,81.73670621999918,53344.43708256 2025-03-25,08:47:24.000,84,11083659,12965,0,1742892443,12921.46213503999,81.90588533999835,53344.53490224 2025-03-25,08:47:25.000,84,11083622,12605,0,1742892444,12921.711378510001,81.98342576999858,53344.59778632 2025-03-25,08:47:26.000,84,11083667,12605,0,1742892445,12921.947149359992,82.025720550002,53344.67464464 2025-03-25,08:47:27.000,84,11083598,12925,0,1742892446,12922.203129139998,82.05391706999944,53344.786438560004 2025-03-25,08:47:28.000,84,11083639,12965,0,1742892447,12922.58709881,82.1737522800031,53344.954129440004 2025-03-25,08:47:29.000,84,11083650,12965,0,1742892448,12923.024958959992,82.24424358000397,53344.99605216001 2025-03-25,08:47:30.000,84,11083668,12965,0,1742892449,12923.442610179998,82.29358748999948,53345.15675592 2025-03-25,08:47:31.000,84,11083641,12805,0,1742892450,12923.893942949995,82.34998053000163,53345.24758848 2025-03-25,08:47:32.000,84,11083632,12805,0,1742892451,12924.378957269997,82.34998053000163,53345.38733088 2025-03-25,08:47:33.000,84,11083661,12885,0,1742892452,12924.863971589999,82.40637357000378,53345.51309904 2025-03-25,08:47:34.000,84,11083685,12925,0,1742892453,12925.322040669991,82.46276660999865,53345.694764160005 2025-03-25,08:47:35.000,84,11083614,12725,0,1742892454,12925.658856169997,82.58965095000167,53345.80655808001 2025-03-25,08:47:36.000,84,11083617,12645,0,1742892455,12925.854209159988,82.72358442000404,53345.960274720004 2025-03-25,08:47:37.000,84,11083674,12805,0,1742892456,12925.914835949989,82.85046875999979,53346.127965600004 2025-03-25,08:47:38.000,84,11083680,12605,0,1742892457,12925.988935359994,82.92800919000001,53346.23975952001 2025-03-25,08:47:39.000,84,11083593,13005,0,1742892458,12926.002407979999,82.93505831999937,53346.33757920001 2025-03-25,08:47:40.000,84,11083603,12965,0,1742892459,12926.18428835,82.90686180000193,53346.47732160001 2025-03-25,08:47:41.000,84,11083662,12885,0,1742892460,12926.473949679996,82.89981267000258,53346.582128400005 2025-03-25,08:47:42.000,84,11083659,12805,0,1742892461,12926.804028869992,82.94210744999873,53346.679948080004 2025-03-25,08:47:43.000,84,11083654,12645,0,1742892462,12927.060008649998,83.02669700999832,53346.78475488 2025-03-25,08:47:44.000,84,11083666,12805,0,1742892463,12927.214943779989,83.13948309000261,53346.88257456 2025-03-25,08:47:45.000,84,11083620,12805,0,1742892464,12927.187998539994,83.20997439000348,53346.98039424001 2025-03-25,08:47:46.000,84,11083676,12885,0,1742892465,12927.100426509998,83.18177786999877,53347.085201040005 2025-03-25,08:47:47.000,84,11083707,12765,0,1742892466,12926.972436620003,83.1112865699979,53347.19000784 2025-03-25,08:47:48.000,84,11083609,12965,0,1742892467,12926.830974110002,83.02669700999832,53347.2808404 2025-03-25,08:47:49.000,84,11083673,12725,0,1742892468,12926.709720530002,82.93505831999937,53347.30878888 2025-03-25,08:47:50.000,84,11083647,12805,0,1742892469,12926.574994329996,82.82227224000235,53347.39263432001 2025-03-25,08:47:51.000,84,11083680,12445,0,1742892470,12926.574994329996,82.81522311000299,53347.43455704 2025-03-25,08:47:52.000,84,11083710,12765,0,1742892471,12926.581730639991,82.69538789999933,53347.588273680005 2025-03-25,08:47:53.000,84,11083607,12725,0,1742892472,12926.689511600001,82.59670008000103,53347.588273680005 2025-03-25,08:47:54.000,84,11083639,12645,0,1742892473,12926.797292559997,82.52620878000016,53347.658144880006 2025-03-25,08:47:55.000,84,11083642,12765,0,1742892474,12926.958963999998,82.4557174799993,53347.7350032 2025-03-25,08:47:56.000,84,11083613,12685,0,1742892475,12927.127371749993,82.41342270000314,53347.7699388 2025-03-25,08:47:57.000,84,11083658,12685,0,1742892476,12927.282306879999,82.43457009000122,53347.83981 2025-03-25,08:47:58.000,84,11083657,12965,0,1742892477,12927.44397832,82.483914000004,53347.91666832001 2025-03-25,08:47:59.000,84,11083677,12965,0,1742892478,12927.61912237999,82.55440530000487,53348.00051376 2025-03-25,08:48:00.000,84,11083682,12805,0,1742892479,12927.821211679991,82.63194572999782,53348.08435920001 2025-03-25,08:48:01.000,84,11083670,12965,0,1742892480,12928.050246220002,82.64604399000382,53348.17519176 2025-03-25,08:48:02.000,84,11083655,12605,0,1742892481,12928.319698619998,82.77292832999956,53348.2939728 2025-03-25,08:48:03.000,84,11083624,12685,0,1742892482,12928.649777809995,82.83637050000107,53348.41974096001 2025-03-25,08:48:04.000,84,11083675,12885,0,1742892483,12928.98659331,82.92096006000065,53348.545509120006 2025-03-25,08:48:05.000,84,11083665,12965,0,1742892484,12929.242573089992,82.88571441000386,53348.692238640004 2025-03-25,08:48:06.000,84,11083672,12925,0,1742892485,12929.559179659998,82.90686180000193,53348.84595528 2025-03-25,08:48:07.000,84,11083675,13205,0,1742892486,12929.94314933,82.93505831999937,53348.98569768 2025-03-25,08:48:08.000,84,11083659,12685,0,1742892487,12930.259755899991,82.96325484000408,53349.13941432001 2025-03-25,08:48:09.000,84,11083661,12605,0,1742892488,12930.630252950003,82.94915657999809,53349.32806656001 2025-03-25,08:48:10.000,84,11083639,12685,0,1742892489,12930.98054107,82.92800919000001,53349.46082184 2025-03-25,08:48:11.000,84,11083635,12645,0,1742892490,12931.290411329996,82.92096006000065,53349.649474080004 2025-03-25,08:48:12.000,84,11083685,12805,0,1742892491,12931.660908379992,82.92800919000001,53349.768255120005 2025-03-25,08:48:13.000,84,11083604,13045,0,1742892492,12931.990987569989,83.00554962000024,53349.935946000005 2025-03-25,08:48:14.000,84,11083647,12965,0,1742892493,12932.32106676,83.09013917999982,53350.08966264 2025-03-25,08:48:15.000,84,11083628,12925,0,1742892494,12932.644409640001,83.14653222000197,53350.27831488 2025-03-25,08:48:16.000,84,11083641,12965,0,1742892495,12932.873444179997,83.25226916999964,53350.39709592 2025-03-25,08:48:17.000,84,11083599,12885,0,1742892496,12933.008170380002,83.32980959999986,53350.606709520005 2025-03-25,08:48:18.000,84,11083642,12765,0,1742892497,12933.115951339998,83.29456395000307,53350.71850344001 2025-03-25,08:48:19.000,84,11083641,12605,0,1742892498,12933.311304329989,83.31571134000114,53350.86523296001 2025-03-25,08:48:20.000,84,11083659,12885,0,1742892499,12933.49992101,83.3721043800033,53350.991001120005 2025-03-25,08:48:21.000,84,11083639,12605,0,1742892500,12933.71548292999,83.35800612000457,53351.15170488001 2025-03-25,08:48:22.000,84,11083654,12405,0,1742892501,12933.964726400001,83.35800612000457,53351.31939576001 2025-03-25,08:48:23.000,84,11083629,12885,0,1742892502,12934.220706179993,83.35095698999794,53351.46612528001 2025-03-25,08:48:24.000,84,11083623,12685,0,1742892503,12934.496894889999,83.259318299999,53351.63381616001 2025-03-25,08:48:25.000,84,11083665,12725,0,1742892504,12934.82023777,83.20292526000412,53351.74561008 2025-03-25,08:48:26.000,84,11083667,12805,0,1742892505,12935.103162790001,83.17472873999941,53351.9272752 2025-03-25,08:48:27.000,84,11083622,12605,0,1742892506,12935.480396149993,83.2240726500022,53352.09496608 2025-03-25,08:48:28.000,84,11083623,12725,0,1742892507,12935.95193784999,83.23817091000092,53352.29759256 2025-03-25,08:48:29.000,84,11083695,12845,0,1742892508,12936.430215859997,83.28751482000371,53352.402399360006 2025-03-25,08:48:30.000,84,11083658,12965,0,1742892509,12936.800712909993,83.3721043800033,53352.52118040001 2025-03-25,08:48:31.000,84,11083616,12685,0,1742892510,12937.19141888999,83.4707922000016,53352.80765232001 2025-03-25,08:48:32.000,84,11083701,12885,0,1742892511,12937.575388559992,83.55538176000118,53352.954381840005 2025-03-25,08:48:33.000,84,11083681,12885,0,1742892512,12938.033457639998,83.73865913999907,53353.10111136 2025-03-25,08:48:34.000,84,11083639,12645,0,1742892513,12938.444372549995,83.90783825999824,53353.33168632001 2025-03-25,08:48:35.000,84,11083652,12765,0,1742892514,12938.841814840001,84.14045954999892,53353.47841584001 2025-03-25,08:48:36.000,84,11083650,12845,0,1742892515,12939.293147609998,84.32373693000409,53353.61117112 2025-03-25,08:48:37.000,84,11083635,12725,0,1742892516,12939.724271449995,84.54225995999877,53353.8487332 2025-03-25,08:48:38.000,84,11083672,12605,0,1742892517,12940.168867909997,84.71848821000458,53354.01642408 2025-03-25,08:48:39.000,84,11083657,13005,0,1742892518,12940.620200679994,84.81717603000288,53354.17014072001 2025-03-25,08:48:40.000,84,11083661,12765,0,1742892519,12941.004170349996,84.89471646000311,53354.32385736 2025-03-25,08:48:41.000,84,11083642,12845,0,1742892520,12941.293831679992,84.97225689000334,53354.55443232001 2025-03-25,08:48:42.000,84,11083664,13005,0,1742892521,12941.583493009988,85.06389558000228,53354.78500728 2025-03-25,08:48:43.000,84,11083653,12565,0,1742892522,12941.940517439994,85.18373078999866,53354.93872392001 2025-03-25,08:48:44.000,84,11083689,12725,0,1742892523,12942.284069249996,85.38110643000255,53355.183273120005 2025-03-25,08:48:45.000,84,11083602,12685,0,1742892524,12942.620884750002,85.5714329399998,53355.399873840004 2025-03-25,08:48:46.000,84,11083619,12685,0,1742892525,12943.018327039994,85.77585771000304,53355.588526080006 2025-03-25,08:48:47.000,84,11083720,12965,0,1742892526,12943.341669919995,86.00847900000372,53355.81211392 2025-03-25,08:48:48.000,84,11083662,12725,0,1742892527,12943.584177079996,86.16355986000417,53356.021727520005 2025-03-25,08:48:49.000,84,11083612,12965,0,1742892528,12943.793002689992,86.25519855000312,53356.16845704 2025-03-25,08:48:50.000,84,11083639,12805,0,1742892529,12943.907519959997,86.26929681000183,53356.41300624 2025-03-25,08:48:51.000,84,11083656,12725,0,1742892530,12943.968146749998,86.17060899000353,53356.573710000004 2025-03-25,08:48:52.000,84,11083658,12525,0,1742892531,12944.143290809989,86.14946159999818,53356.79729784 2025-03-25,08:48:53.000,84,11083640,12725,0,1742892532,12944.291489629999,86.10716682000202,53356.96498872 2025-03-25,08:48:54.000,84,11083646,12925,0,1742892533,12944.399270589995,86.21995289999904,53357.146653840005 2025-03-25,08:48:55.000,84,11083618,12645,0,1742892534,12944.44642475999,86.36798463000014,53357.28639624001 2025-03-25,08:48:56.000,84,11083618,12725,0,1742892535,12944.46663368999,86.59355679000146,53357.47504848001 2025-03-25,08:48:57.000,84,11083638,12805,0,1742892536,12944.43295214,86.75568678000127,53357.63575224 2025-03-25,08:48:58.000,84,11083638,12605,0,1742892537,12944.291489629999,86.86142372999893,53357.76152040001 2025-03-25,08:48:59.000,84,11083671,12885,0,1742892538,12944.096136639993,86.88962025000365,53357.90824992001 2025-03-25,08:49:00.000,84,11083646,12565,0,1742892539,12943.887311029997,86.87552198999765,53358.01305672 2025-03-25,08:49:01.000,84,11083616,12845,0,1742892540,12943.759321140002,86.7838832999987,53358.11786352 2025-03-25,08:49:02.000,84,11083643,13045,0,1742892541,12943.732375899992,86.69929373999912,53358.2156832 2025-03-25,08:49:03.000,84,11083638,12725,0,1742892542,12943.752584829992,86.62880243999825,53358.320490000006 2025-03-25,08:49:04.000,84,11083637,12805,0,1742892543,12943.846893169997,86.63585157000489,53358.39734832 2025-03-25,08:49:05.000,84,11083617,12885,0,1742892544,12943.880574720002,86.76273591000063,53358.55805208001 2025-03-25,08:49:06.000,84,11083630,12965,0,1742892545,12943.947937819998,86.90371851000236,53358.634910400004 2025-03-25,08:49:07.000,84,11083635,12645,0,1742892546,12944.035509849993,87.05175024000346,53358.72574296001 2025-03-25,08:49:08.000,84,11083661,12645,0,1742892547,12944.123081879989,87.0799467600009,53358.85849824 2025-03-25,08:49:09.000,84,11083621,12925,0,1742892548,12944.190444979999,87.05879937000282,53358.9493308 2025-03-25,08:49:10.000,84,11083615,12685,0,1742892549,12944.251071769999,87.02355371999874,53359.01221488001 2025-03-25,08:49:11.000,84,11083688,12965,0,1742892550,12944.40600689999,86.99535720000131,53359.08208608001 2025-03-25,08:49:12.000,84,11083624,12645,0,1742892551,12944.56767833999,86.98125894000259,53359.23580272 2025-03-25,08:49:13.000,84,11083622,12565,0,1742892552,12944.68893191999,87.09404501999961,53359.31266104 2025-03-25,08:49:14.000,84,11083593,12805,0,1742892553,12944.789976569991,87.23502762000135,53359.375545120005 2025-03-25,08:49:15.000,84,11083648,12925,0,1742892554,12944.917966460001,87.31256805000157,53359.46637768001 2025-03-25,08:49:16.000,84,11083632,12925,0,1742892555,12945.019011110002,87.31256805000157,53359.55721024 2025-03-25,08:49:17.000,84,11083663,13045,0,1742892556,12945.032483729992,87.30551892000221,53359.641055680004 2025-03-25,08:49:18.000,84,11083624,12885,0,1742892557,12945.099846830002,87.31961718000093,53359.717914 2025-03-25,08:49:19.000,84,11083647,12805,0,1742892558,12945.072901589992,87.31961718000093,53359.780798080006 2025-03-25,08:49:20.000,84,11083637,12725,0,1742892559,12945.066165279997,87.31961718000093,53359.86464352 2025-03-25,08:49:21.000,84,11083641,12965,0,1742892560,12945.120055760002,87.3901084800018,53359.90656624 2025-03-25,08:49:22.000,84,11083665,12725,0,1742892561,12945.214364099993,87.50994368999818,53360.03932152001 2025-03-25,08:49:23.000,84,11083674,12805,0,1742892562,12945.315408749993,87.58748411999841,53360.165089680006 2025-03-25,08:49:24.000,84,11083665,13165,0,1742892563,12945.416453399994,87.672073679998,53360.17906392 2025-03-25,08:49:25.000,84,11083624,12765,0,1742892564,12945.517498049994,87.74256497999886,53360.283870720006 2025-03-25,08:49:26.000,84,11083626,12605,0,1742892565,12945.638751629995,87.86240019000252,53360.332780560006 2025-03-25,08:49:27.000,84,11083664,12845,0,1742892566,12945.739796279995,87.95403888000146,53360.416626 2025-03-25,08:49:28.000,84,11083617,12445,0,1742892567,12945.84757723999,88.01748105000297,53360.4864972 2025-03-25,08:49:29.000,84,11083631,12885,0,1742892568,12945.89473141,88.00338279000425,53360.52143280001 2025-03-25,08:49:30.000,84,11083657,12765,0,1742892569,12946.009248679991,87.9822353999989,53360.59130400001 2025-03-25,08:49:31.000,84,11083624,12965,0,1742892570,12946.110293329992,87.90469496999867,53360.64021384001 2025-03-25,08:49:32.000,84,11083652,12845,0,1742892571,12946.258492150002,87.82715453999845,53360.72405928 2025-03-25,08:49:33.000,84,11083627,12685,0,1742892572,12946.373009419993,87.78485976000229,53360.74502064 2025-03-25,08:49:34.000,84,11083640,12645,0,1742892573,12946.480790379988,87.74961410999822,53360.814891840004 2025-03-25,08:49:35.000,84,11083672,12685,0,1742892574,12946.68287967999,87.74256497999886,53360.87777592001 2025-03-25,08:49:36.000,84,11083637,12925,0,1742892575,12946.878232669995,87.72846672000014,53360.94066 2025-03-25,08:49:37.000,84,11083632,12605,0,1742892576,12947.11400352,87.65092628999992,53360.982582720004 2025-03-25,08:49:38.000,84,11083654,12925,0,1742892577,12947.316092820001,87.58043498999905,53361.12931224 2025-03-25,08:49:39.000,84,11083637,13085,0,1742892578,12947.491236879992,87.51699282000482,53361.17822208 2025-03-25,08:49:40.000,84,11083684,12805,0,1742892579,12947.605754149998,87.48174717000074,53361.269054640004 2025-03-25,08:49:41.000,84,11083600,12725,0,1742892580,12947.753952969993,87.54518934000225,53361.33193872001 2025-03-25,08:49:42.000,84,11083669,12485,0,1742892581,12947.949305959999,87.58043498999905,53361.436745520004 2025-03-25,08:49:43.000,84,11083652,12965,0,1742892582,12948.178340499995,87.58043498999905,53361.52757808001 2025-03-25,08:49:44.000,84,11083691,12965,0,1742892583,12948.407375039991,87.62977890000184,53361.625397760006 2025-03-25,08:49:45.000,84,11083644,12645,0,1742892584,12948.528628619992,87.7002702000027,53361.76514016001 2025-03-25,08:49:46.000,84,11083626,12445,0,1742892585,12948.629673269992,87.7355158499995,53361.890908320005 2025-03-25,08:49:47.000,84,11083593,12605,0,1742892586,12948.730717919992,87.72141759000078,53362.00270224001 2025-03-25,08:49:48.000,84,11083670,12925,0,1742892587,12948.804817329998,87.77076150000357,53362.11449616 2025-03-25,08:49:49.000,84,11083654,12605,0,1742892588,12948.912598289993,87.80600715000037,53362.24026432 2025-03-25,08:49:50.000,84,11083670,12725,0,1742892589,12949.013642939994,87.78485976000229,53362.40096808 2025-03-25,08:49:51.000,84,11083638,12965,0,1742892590,12949.134896519994,87.84125280000444,53362.48481352001 2025-03-25,08:49:52.000,84,11083662,12765,0,1742892591,12949.26962272,87.8835475800006,53362.66647864 2025-03-25,08:49:53.000,84,11083642,12605,0,1742892592,12949.438030469995,87.93289149000339,53362.848143760006 2025-03-25,08:49:54.000,84,11083662,12805,0,1742892593,12949.47171202,87.98928452999826,53362.95295056 2025-03-25,08:49:55.000,84,11083622,12765,0,1742892594,12949.5929656,88.00338279000425,53363.12762856001 2025-03-25,08:49:56.000,84,11083622,12805,0,1742892595,12949.694010250001,88.00338279000425,53363.26737096 2025-03-25,08:49:57.000,84,11083644,13125,0,1742892596,12949.788318589992,87.96108801000082,53363.400126240005 2025-03-25,08:49:58.000,84,11083640,12845,0,1742892597,12949.889363239992,87.8835475800006,53363.53288152 2025-03-25,08:49:59.000,84,11083635,12845,0,1742892598,12949.929781099992,87.86944932000188,53363.64467544 2025-03-25,08:50:00.000,84,11083627,12685,0,1742892599,12949.882626929997,87.85535106000316,53363.75646936001 2025-03-25,08:50:01.000,84,11083613,12685,0,1742892600,12949.848945379992,87.76371237000421,53363.88223752 2025-03-25,08:50:02.000,84,11083645,12805,0,1742892601,12949.835472760002,87.72141759000078,53363.9800572 2025-03-25,08:50:03.000,84,11083637,12965,0,1742892602,12949.815263830002,87.67912281000463,53364.001018560004 2025-03-25,08:50:04.000,84,11083638,12805,0,1742892603,12949.781582279997,87.672073679998,53364.14076096001 2025-03-25,08:50:05.000,84,11083634,13005,0,1742892604,12949.720955489996,87.65797541999927,53364.18268368001 2025-03-25,08:50:06.000,84,11083592,12605,0,1742892605,12949.633383460001,87.62272977000248,53364.27351624 2025-03-25,08:50:07.000,84,11083642,12805,0,1742892606,12949.559284049996,87.58748411999841,53364.2944776 2025-03-25,08:50:08.000,84,11083631,12805,0,1742892607,12949.52560249999,87.58748411999841,53364.2944776 2025-03-25,08:50:09.000,84,11083619,12965,0,1742892608,12949.52560249999,87.50994368999818,53364.39928440001 2025-03-25,08:50:10.000,84,11083668,12845,0,1742892609,12949.566020359991,87.50289455999882,53364.46216848 2025-03-25,08:50:11.000,84,11083642,12605,0,1742892610,12949.619910839996,87.47469804000139,53364.55300104 2025-03-25,08:50:12.000,84,11083686,12725,0,1742892611,12949.700746559996,87.46764891000203,53364.60191088 2025-03-25,08:50:13.000,84,11083678,12885,0,1742892612,12949.734428110001,87.46059978000267,53364.68575632001 2025-03-25,08:50:14.000,84,11083618,12525,0,1742892613,12949.842209069997,87.43240325999795,53364.72767904 2025-03-25,08:50:15.000,84,11083616,13045,0,1742892614,12949.963462649997,87.3901084800018,53364.7486404 2025-03-25,08:50:16.000,84,11083646,13045,0,1742892615,12950.125134089998,87.33371543999965,53364.84646008 2025-03-25,08:50:17.000,84,11083667,12765,0,1742892616,12950.307014459999,87.30551892000221,53364.90235704001 2025-03-25,08:50:18.000,84,11083634,12725,0,1742892617,12950.495631139995,87.25617500999942,53364.95126688001 2025-03-25,08:50:19.000,84,11083630,12765,0,1742892618,12950.778556159996,87.18568370999856,53365.0630608 2025-03-25,08:50:20.000,84,11083640,12605,0,1742892619,12951.135580590002,87.18568370999856,53365.16088048 2025-03-25,08:50:21.000,84,11083657,12605,0,1742892620,12951.506077639999,87.1786345799992,53365.23773880001 2025-03-25,08:50:22.000,84,11083636,12805,0,1742892621,12951.86983838,87.13633980000304,53365.293635760005 2025-03-25,08:50:23.000,84,11083687,12725,0,1742892622,12952.226862809992,87.15043806000176,53365.41940392 2025-03-25,08:50:24.000,84,11083683,12685,0,1742892623,12952.644514029998,87.1786345799992,53365.55215920001 2025-03-25,08:50:25.000,84,11083604,12685,0,1742892624,12953.0284837,87.17158544999984,53365.677927360004 2025-03-25,08:50:26.000,84,11083651,12765,0,1742892625,12953.473080160002,87.15043806000176,53365.80369552 2025-03-25,08:50:27.000,84,11083694,12925,0,1742892626,12953.931149239994,87.12224154000432,53365.9713864 2025-03-25,08:50:28.000,84,11083636,12725,0,1742892627,12954.355536769996,87.11519240999769,53366.11811592 2025-03-25,08:50:29.000,84,11083649,13045,0,1742892628,12954.854023710002,87.07289763000153,53366.299781040005 2025-03-25,08:50:30.000,84,11083703,12885,0,1742892629,12955.32556541,87.03765198000474,53366.54433024 2025-03-25,08:50:31.000,84,11083629,13085,0,1742892630,12955.790370800001,86.96716068000387,53366.69804688001 2025-03-25,08:50:32.000,84,11083688,12765,0,1742892631,12956.268648809993,86.85437459999957,53366.90766048 2025-03-25,08:50:33.000,84,11083682,13125,0,1742892632,12956.753663129995,86.81912895000278,53367.14522256 2025-03-25,08:50:34.000,84,11083636,12965,0,1742892633,12957.211732210002,86.88257112000429,53367.354836160004 2025-03-25,08:50:35.000,84,11083718,12845,0,1742892634,12957.609174499994,86.91781677000108,53367.58541112001 2025-03-25,08:50:36.000,84,11083682,12765,0,1742892635,12957.952726309995,86.96011155000451,53367.78105048001 2025-03-25,08:50:37.000,84,11083675,12805,0,1742892636,12958.329959670002,87.00945546000003,53368.0325868 2025-03-25,08:50:38.000,84,11083636,12965,0,1742892637,12958.599412069998,87.10109414999897,53368.20726480001 2025-03-25,08:50:39.000,84,11083668,12605,0,1742892638,12958.90254602,87.2420767500007,53368.43783976 2025-03-25,08:50:40.000,84,11083724,12885,0,1742892639,12959.15852579999,87.32666631000029,53368.71033744001 2025-03-25,08:50:41.000,84,11083645,12885,0,1742892640,12959.299988309991,87.44650152000395,53368.95488664001 2025-03-25,08:50:42.000,84,11083643,12965,0,1742892641,12959.414505579996,87.49584542999946,53369.19244872001 2025-03-25,08:50:43.000,84,11083641,12965,0,1742892642,12959.448187130001,87.56633673000033,53369.416036560004 2025-03-25,08:50:44.000,84,11083661,13085,0,1742892643,12959.488604990001,87.6015823800044,53369.604688800006 2025-03-25,08:50:45.000,84,11083670,12605,0,1742892644,12959.461659749992,87.72141759000078,53369.821289520005 2025-03-25,08:50:46.000,84,11083661,12885,0,1742892645,12959.401032959991,87.76371237000421,53369.94705768 2025-03-25,08:50:47.000,84,11083638,12565,0,1742892646,12959.374087719996,87.8342036699978,53370.156671280005 2025-03-25,08:50:48.000,84,11083675,12725,0,1742892647,12959.279779379991,87.82010540999909,53370.35929776 2025-03-25,08:50:49.000,84,11083658,13405,0,1742892648,12959.23936151999,87.79895802000101,53370.492053040005 2025-03-25,08:50:50.000,84,11083665,12765,0,1742892649,12959.17873472999,87.89059670999995,53370.64576968 2025-03-25,08:50:51.000,84,11083653,12805,0,1742892650,12959.17873472999,87.91174409999803,53370.729615120006 2025-03-25,08:50:52.000,84,11083689,12965,0,1742892651,12959.070953769995,87.9469897500021,53370.90429312 2025-03-25,08:50:53.000,84,11083661,12885,0,1742892652,12958.93622756999,87.93994062000274,53370.98813856001 2025-03-25,08:50:54.000,84,11083658,12645,0,1742892653,12958.767819819994,87.96108801000082,53371.08595824001 2025-03-25,08:50:55.000,84,11083674,12725,0,1742892654,12958.505103729993,88.01043192000361,53371.162816560005 2025-03-25,08:50:56.000,84,11083678,12805,0,1742892655,12958.208706090001,88.05272669999977,53371.232687760006 2025-03-25,08:50:57.000,84,11083623,12525,0,1742892656,12957.89883582999,88.13026713,53371.25364912001 2025-03-25,08:50:58.000,84,11083630,12805,0,1742892657,12957.63611973999,88.16551278000406,53371.3165332 2025-03-25,08:50:59.000,84,11083666,12925,0,1742892658,12957.427294129993,88.27124973000173,53371.35146880001 2025-03-25,08:51:00.000,84,11083629,13205,0,1742892659,12957.178050659997,88.43337972000154,53371.29557184 2025-03-25,08:51:01.000,84,11083631,13125,0,1742892660,12956.975961359996,88.60960797000007,53371.3165332 2025-03-25,08:51:02.000,84,11083673,12805,0,1742892661,12956.672827409995,88.7505905700018,53371.3165332 2025-03-25,08:51:03.000,84,11083680,12845,0,1742892662,12956.295594049989,88.82108187000267,53371.30255896001 2025-03-25,08:51:04.000,84,11083671,12605,0,1742892663,12955.817316039997,88.9620644700044,53371.281597600006 2025-03-25,08:51:05.000,84,11083683,12885,0,1742892664,12955.32556541,89.04665403000399,53371.22570064001 2025-03-25,08:51:06.000,84,11083633,12965,0,1742892665,12954.840551089997,89.17353836999973,53371.162816560005 2025-03-25,08:51:07.000,84,11083665,13085,0,1742892666,12954.38921832,89.22993141000188,53371.08595824001 2025-03-25,08:51:08.000,84,11083602,12925,0,1742892667,12953.883995069998,89.37091401000362,53370.995125680005 2025-03-25,08:51:09.000,84,11083682,12645,0,1742892668,12953.432662300002,89.34976661999826,53370.9322416 2025-03-25,08:51:10.000,84,11083639,12885,0,1742892669,12952.994802149995,89.34976661999826,53370.84140904 2025-03-25,08:51:11.000,84,11083648,13045,0,1742892670,12952.644514029998,89.46960183000192,53370.708653760004 2025-03-25,08:51:12.000,84,11083638,12765,0,1742892671,12952.274016980002,89.63173182000173,53370.65275680001 2025-03-25,08:51:13.000,84,11083702,12725,0,1742892672,12951.94393778999,89.86435311000241,53370.54795 2025-03-25,08:51:14.000,84,11083664,12765,0,1742892673,12951.586913359999,90.09697440000309,53370.42916896 2025-03-25,08:51:15.000,84,11083622,13085,0,1742892674,12951.209679999993,90.25205526000354,53370.275452320006 2025-03-25,08:51:16.000,84,11083677,12685,0,1742892675,12950.77181985,90.30139916999906,53370.14269704 2025-03-25,08:51:17.000,84,11083673,12685,0,1742892676,12950.246387669999,90.37893959999928,53370.05186448001 2025-03-25,08:51:18.000,84,11083640,12685,0,1742892677,12949.720955489996,90.45648002999951,53369.89814784 2025-03-25,08:51:19.000,84,11083659,12805,0,1742892678,12949.20899593,90.5410695899991,53369.73744408 2025-03-25,08:51:20.000,84,11083647,12645,0,1742892679,12948.744190539997,90.67500306000147,53369.59770168001 2025-03-25,08:51:21.000,84,11083653,13005,0,1742892680,12948.27264884,90.84418218000064,53369.388088080006 2025-03-25,08:51:22.000,84,11083602,12925,0,1742892681,12947.848261309999,90.9640173900043,53369.17148736001 2025-03-25,08:51:23.000,84,11083651,12605,0,1742892682,12947.430610089992,90.9992630400011,53368.97584800001 2025-03-25,08:51:24.000,84,11083600,12765,0,1742892683,12947.080321969996,91.03450868999789,53368.84309272 2025-03-25,08:51:25.000,84,11083675,12805,0,1742892684,12946.8310785,91.11909825000475,53368.66841472001 2025-03-25,08:51:26.000,84,11083626,12965,0,1742892685,12946.602043959989,91.11909825000475,53368.47277536001 2025-03-25,08:51:27.000,84,11083649,12885,0,1742892686,12946.298910010002,91.0979508599994,53368.277136 2025-03-25,08:51:28.000,84,11083636,12845,0,1742892687,12946.002512369996,91.01336129999981,53368.102458 2025-03-25,08:51:29.000,84,11083623,12965,0,1742892688,12945.79368676,90.89352609000343,53367.90681864 2025-03-25,08:51:30.000,84,11083640,12765,0,1742892689,12945.70611472999,90.83008392000193,53367.7181664 2025-03-25,08:51:31.000,84,11083649,13045,0,1742892690,12945.69264211,90.7877891399985,53367.55047552 2025-03-25,08:51:32.000,84,11083626,12685,0,1742892691,12945.658960559995,90.72434697000426,53367.41772024001 2025-03-25,08:51:33.000,84,11083601,12925,0,1742892692,12945.64548793999,90.7172978400049,53367.34086192 2025-03-25,08:51:34.000,84,11083605,12885,0,1742892693,12945.638751629995,90.68910132000019,53367.187145280004 2025-03-25,08:51:35.000,84,11083662,12645,0,1742892694,12945.73305997,90.70319957999891,53367.11028696001 2025-03-25,08:51:36.000,84,11083611,12805,0,1742892695,12945.81389569,90.68910132000019,53366.99849304 2025-03-25,08:51:37.000,84,11083624,12765,0,1742892696,12945.85431355,90.7172978400049,53366.91464760001 2025-03-25,08:51:38.000,84,11083622,12725,0,1742892697,12945.881258789996,90.72434697000426,53366.83080216 2025-03-25,08:51:39.000,84,11083704,12725,0,1742892698,12945.968830819991,90.77369087999978,53366.816827919996 2025-03-25,08:51:40.000,84,11083693,12765,0,1742892699,12946.063139159996,90.90057522000279,53366.78887944 2025-03-25,08:51:41.000,84,11083611,12805,0,1742892700,12946.258492150002,90.98516478000238,53366.73298248 2025-03-25,08:51:42.000,84,11083648,12885,0,1742892701,12946.507735619998,91.08385260000068,53366.66311128 2025-03-25,08:51:43.000,84,11083664,12885,0,1742892702,12946.696352299994,91.16139303000091,53366.69105976 2025-03-25,08:51:44.000,84,11083581,12885,0,1742892703,12946.96580469999,91.25303171999985,53366.72599536001 2025-03-25,08:51:45.000,84,11083661,12805,0,1742892704,12947.275674960001,91.31647389000136,53366.76791808 2025-03-25,08:51:46.000,84,11083619,12565,0,1742892705,12947.518182120002,91.33762127999944,53366.816827919996 2025-03-25,08:51:47.000,84,11083597,12965,0,1742892706,12947.774161899993,91.40106345000095,53366.84477640001 2025-03-25,08:51:48.000,84,11083598,12965,0,1742892707,12948.02340536999,91.46450562000246,53366.970544560005 2025-03-25,08:51:49.000,84,11083633,12765,0,1742892708,12948.33327563,91.50680039999861,53367.040415760006 2025-03-25,08:51:50.000,84,11083597,13045,0,1742892709,12948.595991720002,91.58434082999884,53367.20111952001 2025-03-25,08:51:51.000,84,11083617,12885,0,1742892710,12948.845235189998,91.64073387000099,53367.27099072 2025-03-25,08:51:52.000,84,11083579,12805,0,1742892711,12949.094478659994,91.66893038999842,53367.36881040001 2025-03-25,08:51:53.000,84,11083668,12925,0,1742892712,12949.316776889995,91.73942168999929,53367.5085528 2025-03-25,08:51:54.000,84,11083659,12845,0,1742892713,12949.46497570999,91.80991299000016,53367.6482952 2025-03-25,08:51:55.000,84,11083607,12805,0,1742892714,12949.5929656,91.87335516000167,53367.72515352 2025-03-25,08:51:56.000,84,11083643,12725,0,1742892715,12949.747900729992,91.90860080999846,53367.85092168001 2025-03-25,08:51:57.000,84,11083671,12845,0,1742892716,12949.855681690002,91.88745342000038,53367.99765120001 2025-03-25,08:51:58.000,84,11083599,12925,0,1742892717,12950.003880509998,91.82401124999888,53368.095470880005 2025-03-25,08:51:59.000,84,11083620,12805,0,1742892718,12950.165551949998,91.73237255999993,53368.22123904 2025-03-25,08:52:00.000,84,11083623,12605,0,1742892719,12950.307014459999,91.8028638600008,53368.32604584 2025-03-25,08:52:01.000,84,11083628,12645,0,1742892720,12950.46194958999,91.88040429000102,53368.46578824 2025-03-25,08:52:02.000,84,11083643,12805,0,1742892721,12950.54952162,91.89450254999974,53368.61950488001 2025-03-25,08:52:03.000,84,11083673,12845,0,1742892722,12950.69098413,91.89450254999974,53368.696363200004 2025-03-25,08:52:04.000,84,11083605,12605,0,1742892723,12950.886337119991,91.85925690000295,53368.82213136 2025-03-25,08:52:05.000,84,11083626,12765,0,1742892724,12951.115371660002,91.78876560000208,53368.9409124 2025-03-25,08:52:06.000,84,11083640,13085,0,1742892725,12951.317460959988,91.75351994999801,53369.02475784001 2025-03-25,08:52:07.000,84,11083620,12765,0,1742892726,12951.458923469989,91.69712691000313,53369.14353888001 2025-03-25,08:52:08.000,84,11083669,12605,0,1742892727,12951.58017704999,91.60548822000419,53369.17847448 2025-03-25,08:52:09.000,84,11083605,12765,0,1742892728,12951.64080383999,91.59843909000483,53369.31122976001 2025-03-25,08:52:10.000,84,11083620,12885,0,1742892729,12951.634067529994,91.60548822000419,53369.36013960001 2025-03-25,08:52:11.000,84,11083672,12725,0,1742892730,12951.70143062999,91.5913899599982,53369.45097216 2025-03-25,08:52:12.000,84,11083697,12965,0,1742892731,12951.735112179995,91.56319344000076,53369.583727440004 2025-03-25,08:52:13.000,84,11083644,12605,0,1742892732,12951.7485848,91.49270213999989,53369.66058576 2025-03-25,08:52:14.000,84,11083682,12765,0,1742892733,12951.66101276999,91.44335823000438,53369.71648272001 2025-03-25,08:52:15.000,84,11083658,12405,0,1742892734,12951.60712229,91.41516170999967,53369.68853424 2025-03-25,08:52:16.000,84,11083657,12685,0,1742892735,12951.553231809994,91.35876867000479,53369.81430240001 2025-03-25,08:52:17.000,84,11083698,12605,0,1742892736,12951.472396089994,91.33762127999944,53369.88417360001 2025-03-25,08:52:18.000,84,11083674,13045,0,1742892737,12951.324197269998,91.30237563000264,53369.940070560006 2025-03-25,08:52:19.000,84,11083657,12885,0,1742892738,12951.175998450002,91.3446704099988,53369.99596752 2025-03-25,08:52:20.000,84,11083639,12445,0,1742892739,12951.074953800002,91.28122824000457,53370.058851600006 2025-03-25,08:52:21.000,84,11083607,12965,0,1742892740,12951.034535940002,91.1966386799977,53370.14269704 2025-03-25,08:52:22.000,84,11083627,12805,0,1742892741,12950.913282360001,91.09090173000004,53370.24750384001 2025-03-25,08:52:23.000,84,11083664,12605,0,1742892742,12950.839182949996,90.99221391000174,53370.34532352001 2025-03-25,08:52:24.000,84,11083710,12565,0,1742892743,12950.68424781999,90.90762435000215,53370.33134928 2025-03-25,08:52:25.000,84,11083699,12645,0,1742892744,12950.52257637999,90.76664175000042,53370.41519472001 2025-03-25,08:52:26.000,84,11083691,12605,0,1742892745,12950.44847697,90.63975741000468,53370.43615608001 2025-03-25,08:52:27.000,84,11083672,12725,0,1742892746,12950.48889483,90.5410695899991,53370.51301440001 2025-03-25,08:52:28.000,84,11083645,13125,0,1742892747,12950.54278530999,90.407136120004,53370.561924240006 2025-03-25,08:52:29.000,84,11083599,12685,0,1742892748,12950.50236744999,90.23090786999819,53370.59685984 2025-03-25,08:52:30.000,84,11083667,12765,0,1742892749,12950.387850179999,90.1463183099986,53370.64576968 2025-03-25,08:52:31.000,84,11083630,12605,0,1742892750,12950.232915049994,90.18861309000204,53370.66673104 2025-03-25,08:52:32.000,84,11083637,12765,0,1742892751,12950.051034679993,90.2943500399997,53370.66673104 2025-03-25,08:52:33.000,84,11083639,12565,0,1742892752,12949.869154309992,90.32959569000377,53370.70166664001 2025-03-25,08:52:34.000,84,11083636,12765,0,1742892753,12949.700746559996,90.38598872999864,53370.708653760004 2025-03-25,08:52:35.000,84,11083599,12965,0,1742892754,12949.55254774,90.47057828999823,53370.75057648001 2025-03-25,08:52:36.000,84,11083625,12845,0,1742892755,12949.43129416,90.51287307000166,53370.75057648001 2025-03-25,08:52:37.000,84,11083657,12685,0,1742892756,12949.24267747999,90.59746263000125,53370.74358936 2025-03-25,08:52:38.000,84,11083619,12605,0,1742892757,12949.087742349999,90.70319957999891,53370.73660224 2025-03-25,08:52:39.000,84,11083662,12605,0,1742892758,12948.872180429993,90.7525434900017,53370.77153784001 2025-03-25,08:52:40.000,84,11083672,12725,0,1742892759,12948.663354819997,90.81598566000321,53370.75057648001 2025-03-25,08:52:41.000,84,11083607,12685,0,1742892760,12948.508419689992,90.92172261000087,53370.778524960006 2025-03-25,08:52:42.000,84,11083631,13125,0,1742892761,12948.380429799996,91.01336129999981,53370.708653760004 2025-03-25,08:52:43.000,84,11083641,12765,0,1742892762,12948.299594079996,91.18958954999835,53370.7924992 2025-03-25,08:52:44.000,84,11083641,12805,0,1742892763,12948.259176219995,91.31647389000136,53370.80647344 2025-03-25,08:52:45.000,84,11083685,12805,0,1742892764,12948.158131569995,91.4081125800003,53370.778524960006 2025-03-25,08:52:46.000,84,11083663,12765,0,1742892765,12948.15139526,91.4574564900031,53370.84839616001 2025-03-25,08:52:47.000,84,11083663,12685,0,1742892766,12948.117713709995,91.44335823000438,53370.84839616001 2025-03-25,08:52:48.000,84,11083696,12605,0,1742892767,12948.057086919995,91.4574564900031,53370.84140904 2025-03-25,08:52:49.000,84,11083651,12565,0,1742892768,12948.04361429999,91.48565301000053,53370.8623704 2025-03-25,08:52:50.000,84,11083616,12725,0,1742892769,12947.96277857999,91.43630909999774,53370.84140904 2025-03-25,08:52:51.000,84,11083698,12765,0,1742892770,12947.956042269994,91.50680039999861,53370.83442192 2025-03-25,08:52:52.000,84,11083668,12685,0,1742892771,12947.94256964999,91.61958648000291,53370.8623704 2025-03-25,08:52:53.000,84,11083660,13285,0,1742892772,12947.92236071999,91.71827430000121,53370.89031888001 2025-03-25,08:52:54.000,84,11083665,12485,0,1742892773,12947.929097029999,91.7041760400025,53370.897306000006 2025-03-25,08:52:55.000,84,11083670,12845,0,1742892774,12947.895415479994,91.71122517000185,53370.88333176 2025-03-25,08:52:56.000,84,11083642,12965,0,1742892775,12947.92236071999,91.77466734000336,53370.89031888001 2025-03-25,08:52:57.000,84,11083662,12685,0,1742892776,12947.96951489,91.85220777000359,53370.876344640004 2025-03-25,08:52:58.000,84,11083641,12725,0,1742892777,12948.00993275,91.98614123999869,53370.90429312 2025-03-25,08:52:59.000,84,11083657,13125,0,1742892778,12947.98298750999,92.1130255800017,53370.925254480004 2025-03-25,08:53:00.000,84,11083646,12885,0,1742892779,12948.03014168,92.23990992000472,53370.96019008 2025-03-25,08:53:01.000,84,11083588,13005,0,1742892780,12948.12445001999,92.45138382000005,53371.05102264 2025-03-25,08:53:02.000,84,11083670,12645,0,1742892781,12948.25243991,92.66990685000201,53371.03006128 2025-03-25,08:53:03.000,84,11083637,13045,0,1742892782,12948.488210759991,92.8531842299999,53371.08595824001 2025-03-25,08:53:04.000,84,11083674,13045,0,1742892783,12948.629673269992,93.02941247999843,53371.19076504 2025-03-25,08:53:05.000,84,11083601,12605,0,1742892784,12948.777872090002,93.14219856000273,53371.27461048001 2025-03-25,08:53:06.000,84,11083665,12805,0,1742892785,12948.912598289993,93.24793551000039,53371.34448168 2025-03-25,08:53:07.000,84,11083673,12685,0,1742892786,12949.081006039989,93.23383725000167,53371.46326272 2025-03-25,08:53:08.000,84,11083623,12765,0,1742892787,12949.215732239994,93.20564073000423,53371.5261468 2025-03-25,08:53:09.000,84,11083665,12725,0,1742892788,12949.316776889995,93.22678812000231,53371.596018000004 2025-03-25,08:53:10.000,84,11083699,12645,0,1742892789,12949.50539356999,93.38186898000276,53371.75672176001 2025-03-25,08:53:11.000,84,11083664,12645,0,1742892790,12949.646856079991,93.50170418999915,53371.85454144001 2025-03-25,08:53:12.000,84,11083658,12685,0,1742892791,12949.875890620002,93.6567850499996,53371.903451280006 2025-03-25,08:53:13.000,84,11083636,12725,0,1742892792,12950.131870399993,93.74842373999854,53372.071142160006 2025-03-25,08:53:14.000,84,11083629,12525,0,1742892793,12950.374377559994,93.85416069000348,53372.168961840005 2025-03-25,08:53:15.000,84,11083694,12885,0,1742892794,12950.677511509995,94.00924155000394,53372.27376864 2025-03-25,08:53:16.000,84,11083657,12725,0,1742892795,12950.987381769992,94.12907676000032,53372.46242088 2025-03-25,08:53:17.000,84,11083678,12645,0,1742892796,12951.357878819988,94.29825587999949,53372.602163280004 2025-03-25,08:53:18.000,84,11083621,12965,0,1742892797,12951.64080383999,94.48153326000465,53372.69998296 2025-03-25,08:53:19.000,84,11083648,12645,0,1742892798,12951.88331099999,94.6084176000004,53372.839725360005 2025-03-25,08:53:20.000,84,11083688,12925,0,1742892799,12951.94393778999,94.81284237000364,53372.958506400006 2025-03-25,08:53:21.000,84,11083633,12725,0,1742892800,12952.132554470001,94.93972670999938,53373.105235920004 2025-03-25,08:53:22.000,84,11083593,12605,0,1742892801,12952.334643770002,95.14415148000262,53373.244978320006 2025-03-25,08:53:23.000,84,11083597,12885,0,1742892802,12952.543469379998,95.263986689999,53373.40568208001 2025-03-25,08:53:24.000,84,11083640,12685,0,1742892803,12952.718613439989,95.32037973000115,53373.53843736 2025-03-25,08:53:25.000,84,11083665,13085,0,1742892804,12952.90723012,95.38382190000266,53373.75503808 2025-03-25,08:53:26.000,84,11083654,12805,0,1742892805,12953.08237417999,95.43316580999817,53373.88080624 2025-03-25,08:53:27.000,84,11083616,12605,0,1742892806,12953.372035510001,95.56005015000119,53374.08343272001 2025-03-25,08:53:28.000,84,11083643,13045,0,1742892807,12953.601070049997,95.73627839999972,53374.230162240005 2025-03-25,08:53:29.000,84,11083635,12885,0,1742892808,12953.715587319988,95.90545751999889,53374.43977584001 2025-03-25,08:53:30.000,84,11083609,13285,0,1742892809,12953.809895659993,96.03939099000127,53374.62144096 2025-03-25,08:53:31.000,84,11083611,12925,0,1742892810,12953.877258759989,96.15217706999829,53374.76118336 2025-03-25,08:53:32.000,84,11083627,12725,0,1742892811,12954.005248649999,96.33545445000345,53374.94284848001 2025-03-25,08:53:33.000,84,11083664,12765,0,1742892812,12954.03893019999,96.5257809600007,53375.1245136 2025-03-25,08:53:34.000,84,11083651,12965,0,1742892813,12954.07934805999,96.70905833999859,53375.264256 2025-03-25,08:53:35.000,84,11083677,12965,0,1742892814,12954.1062933,96.85709006999969,53375.438934 2025-03-25,08:53:36.000,84,11083682,12925,0,1742892815,12954.11976591999,96.94167962999927,53375.60662488 2025-03-25,08:53:37.000,84,11083670,12885,0,1742892816,12954.18712902,97.07561310000165,53375.77431576 2025-03-25,08:53:38.000,84,11083674,12645,0,1742892817,12954.18712902,97.14610440000251,53375.99790360001 2025-03-25,08:53:39.000,84,11083610,12765,0,1742892818,12954.24101949999,97.27298873999825,53376.144633120006 2025-03-25,08:53:40.000,84,11083614,12565,0,1742892819,12954.24101949999,97.42102046999935,53376.242452800005 2025-03-25,08:53:41.000,84,11083635,12885,0,1742892820,12954.32859153,97.5761013299998,53376.40315656001 2025-03-25,08:53:42.000,84,11083692,12765,0,1742892821,12954.436372489996,97.64659263000067,53376.57084744001 2025-03-25,08:53:43.000,84,11083641,12805,0,1742892822,12954.544153449991,97.7241330600009,53376.71757696001 2025-03-25,08:53:44.000,84,11083655,12765,0,1742892823,12954.651934410002,97.87216479000199,53376.90622920001 2025-03-25,08:53:45.000,84,11083644,12605,0,1742892824,12954.699088579997,97.97085261000029,53377.10885568 2025-03-25,08:53:46.000,84,11083628,12605,0,1742892825,12954.692352270002,98.06249129999924,53377.23462384 2025-03-25,08:53:47.000,84,11083664,12805,0,1742892826,12954.624989169992,98.17527738000354,53377.34641776 2025-03-25,08:53:48.000,84,11083668,12765,0,1742892827,12954.496999279996,98.26691607000248,53377.47218592 2025-03-25,08:53:49.000,84,11083651,12965,0,1742892828,12954.38248200999,98.29511258999992,53377.57699272001 2025-03-25,08:53:50.000,84,11083622,13005,0,1742892829,12954.274701049995,98.3444565000027,53377.6398768 2025-03-25,08:53:51.000,84,11083647,12925,0,1742892830,12954.20060163999,98.39380040999822,53377.77263208001 2025-03-25,08:53:52.000,84,11083657,12765,0,1742892831,12954.153447469995,98.52068475000124,53377.83551616 2025-03-25,08:53:53.000,84,11083613,13005,0,1742892832,12954.16692009,98.64756909000425,53377.82852904 2025-03-25,08:53:54.000,84,11083611,13165,0,1742892833,12954.133238539995,98.73215865000384,53377.96128432001 2025-03-25,08:53:55.000,84,11083643,12605,0,1742892834,12954.1062933,98.72510952000448,53378.087052480005 2025-03-25,08:53:56.000,84,11083603,12645,0,1742892835,12953.985039719999,98.68281474000105,53378.12198808 2025-03-25,08:53:57.000,84,11083635,12645,0,1742892836,12953.877258759989,98.58412692000275,53378.11500096 2025-03-25,08:53:58.000,84,11083654,12725,0,1742892837,12953.756005179988,98.56297953000467,53378.14294944 2025-03-25,08:53:59.000,84,11083638,12925,0,1742892838,12953.661696839998,98.43609519000165,53378.0940396 2025-03-25,08:54:00.000,84,11083636,12685,0,1742892839,12953.628015289993,98.39380040999822,53378.17788504001 2025-03-25,08:54:01.000,84,11083631,12965,0,1742892840,12953.587597429992,98.37265302000014,53378.17788504001 2025-03-25,08:54:02.000,84,11083592,12845,0,1742892841,12953.654960530002,98.316259979998,53378.19185928 2025-03-25,08:54:03.000,84,11083648,12885,0,1742892842,12953.648224219993,98.316259979998,53378.21282064 2025-03-25,08:54:04.000,84,11083605,12845,0,1742892843,12953.614542670002,98.2810143300012,53378.205833520005 2025-03-25,08:54:05.000,84,11083648,12765,0,1742892844,12953.520234329997,98.22462128999905,53378.205833520005 2025-03-25,08:54:06.000,84,11083636,12845,0,1742892845,12953.479816469997,98.22462128999905,53378.22679488001 2025-03-25,08:54:07.000,84,11083669,12725,0,1742892846,12953.466343849992,98.21052303000033,53378.24076912 2025-03-25,08:54:08.000,84,11083630,12845,0,1742892847,12953.479816469997,98.1823265100029,53378.28967896 2025-03-25,08:54:09.000,84,11083644,12645,0,1742892848,12953.473080160002,98.14708085999882,53378.27570472001 2025-03-25,08:54:10.000,84,11083633,12685,0,1742892849,12953.452871230002,98.09068782000395,53378.36653728001 2025-03-25,08:54:11.000,84,11083647,12645,0,1742892850,12953.419189679997,98.0342947800018,53378.40147288 2025-03-25,08:54:12.000,84,11083645,12765,0,1742892851,12953.466343849992,98.08363869000459,53378.373524400005 2025-03-25,08:54:13.000,84,11083664,12725,0,1742892852,12953.425925989992,98.11888434000139,53378.4783312 2025-03-25,08:54:14.000,84,11083619,12725,0,1742892853,12953.452871230002,98.11183521000203,53378.492305440006 2025-03-25,08:54:15.000,84,11083607,12645,0,1742892854,12953.520234329997,98.16822825000418,53378.52724104 2025-03-25,08:54:16.000,84,11083674,12805,0,1742892855,12953.614542670002,98.2810143300012,53378.59711224 2025-03-25,08:54:17.000,84,11083636,12685,0,1742892856,12953.594333740002,98.38675127999886,53378.62506072 2025-03-25,08:54:18.000,84,11083620,12765,0,1742892857,12953.580861119997,98.40084954000486,53378.67397056 2025-03-25,08:54:19.000,84,11083636,12605,0,1742892858,12953.601070049997,98.43609519000165,53378.75082888001 2025-03-25,08:54:20.000,84,11083661,12645,0,1742892859,12953.594333740002,98.45724257999973,53378.876597040005 2025-03-25,08:54:21.000,84,11083634,12765,0,1742892860,12953.641487909998,98.42199693000293,53378.85563568 2025-03-25,08:54:22.000,84,11083631,12925,0,1742892861,12953.708851009993,98.40789867000422,53378.94646824001 2025-03-25,08:54:23.000,84,11083690,12885,0,1742892862,12953.769477799993,98.42904606000229,53379.02332656 2025-03-25,08:54:24.000,84,11083650,12805,0,1742892863,12953.870522449994,98.42904606000229,53379.107171999996 2025-03-25,08:54:25.000,84,11083632,12765,0,1742892864,12953.931149239994,98.3444565000027,53379.12813336 2025-03-25,08:54:26.000,84,11083678,12965,0,1742892865,12954.011984959994,98.41494780000357,53379.23992728 2025-03-25,08:54:27.000,84,11083691,12765,0,1742892866,12954.025457579999,98.50658649000252,53379.26787576 2025-03-25,08:54:28.000,84,11083627,12765,0,1742892867,12954.072611749994,98.5911760500021,53379.30281136001 2025-03-25,08:54:29.000,84,11083636,12725,0,1742892868,12954.072611749994,98.65461822000361,53379.37268256001 2025-03-25,08:54:30.000,84,11083648,12805,0,1742892869,12954.05913912999,98.71101125999849,53379.477489360004 2025-03-25,08:54:31.000,84,11083650,12765,0,1742892870,12954.07934805999,98.76740430000063,53379.49146360001 2025-03-25,08:54:32.000,84,11083606,12965,0,1742892871,12954.005248649999,98.76740430000063,53379.61723176001 2025-03-25,08:54:33.000,84,11083651,12725,0,1742892872,12953.991776029994,98.76740430000063,53379.631206 2025-03-25,08:54:34.000,84,11083676,12925,0,1742892873,12953.97830340999,98.83084647000214,53379.763961280005 2025-03-25,08:54:35.000,84,11083636,12685,0,1742892874,12953.958094479989,98.84494473000086,53379.78492264001 2025-03-25,08:54:36.000,84,11083637,12765,0,1742892875,12954.04566651,98.77445343,53379.861780960004 2025-03-25,08:54:37.000,84,11083643,13045,0,1742892876,12954.14671116,98.77445343,53379.9456264 2025-03-25,08:54:38.000,84,11083638,13045,0,1742892877,12954.22081056999,98.84494473000086,53379.980562000004 2025-03-25,08:54:39.000,84,11083625,12845,0,1742892878,12954.30164628999,98.8731412499983,53380.099343040005 2025-03-25,08:54:40.000,84,11083648,12725,0,1742892879,12954.355536769996,98.8378956000015,53380.17620136 2025-03-25,08:54:41.000,84,11083628,12685,0,1742892880,12954.40269093999,98.8378956000015,53380.28799528001 2025-03-25,08:54:42.000,84,11083601,12965,0,1742892881,12954.463317729991,98.85199386000022,53380.385814960006 2025-03-25,08:54:43.000,84,11083673,12645,0,1742892882,12954.523944519991,98.88019037999766,53380.4696604 2025-03-25,08:54:44.000,84,11083653,12645,0,1742892883,12954.537417139996,98.90133777000301,53380.602415680005 2025-03-25,08:54:45.000,84,11083632,12605,0,1742892884,12954.631725480001,98.88019037999766,53380.72818384 2025-03-25,08:54:46.000,84,11083664,12765,0,1742892885,12954.719297509997,98.8731412499983,53380.79805504 2025-03-25,08:54:47.000,84,11083649,12605,0,1742892886,12954.860760019998,98.88723951000429,53380.91683608 2025-03-25,08:54:48.000,84,11083642,12805,0,1742892887,12955.029167769993,98.95068167999852,53381.04260424 2025-03-25,08:54:49.000,84,11083673,12845,0,1742892888,12955.163893969999,99.01412385000003,53381.18234664 2025-03-25,08:54:50.000,84,11083699,12885,0,1742892889,12955.271674929994,98.96477994000452,53381.29414056001 2025-03-25,08:54:51.000,84,11083646,12605,0,1742892890,12955.37945588999,99.02822210999875,53381.440870080005 2025-03-25,08:54:52.000,84,11083690,12565,0,1742892891,12955.595017809996,99.07051689000218,53381.54567688 2025-03-25,08:54:53.000,84,11083620,12965,0,1742892892,12955.702798769991,99.12690993000433,53381.65048368001 2025-03-25,08:54:54.000,84,11083642,12885,0,1742892893,12955.844261279992,99.16215558000113,53381.79022608 2025-03-25,08:54:55.000,84,11083682,12845,0,1742892894,12955.918360689997,99.21854862000328,53381.895032880006 2025-03-25,08:54:56.000,84,11083631,12805,0,1742892895,12956.032877960002,99.23969601000135,53382.041762400004 2025-03-25,08:54:57.000,84,11083652,12365,0,1742892896,12956.147395229993,99.25379427000007,53382.1465692 2025-03-25,08:54:58.000,84,11083715,12805,0,1742892897,12956.261912499998,99.22559775000263,53382.25836312 2025-03-25,08:54:59.000,84,11083666,12565,0,1742892898,12956.336011909989,99.22559775000263,53382.39111840001 2025-03-25,08:55:00.000,84,11083614,12645,0,1742892899,12956.389902389994,99.232646880002,53382.516886560006 2025-03-25,08:55:01.000,84,11083681,12805,0,1742892900,12956.410111319994,99.19035209999856,53382.64265472 2025-03-25,08:55:02.000,84,11083694,12845,0,1742892901,12956.376429769989,99.15510645000177,53382.76842288 2025-03-25,08:55:03.000,84,11083639,12605,0,1742892902,12956.309066669994,99.07051689000218,53382.901178160006 2025-03-25,08:55:04.000,84,11083661,12525,0,1742892903,12956.248439879993,99.02822210999875,53383.019959200006 2025-03-25,08:55:05.000,84,11083600,12605,0,1742892904,12956.194549399988,98.99297646000196,53383.08284328 2025-03-25,08:55:06.000,84,11083634,12845,0,1742892905,12956.120449989998,99.02117297999939,53383.20861144001 2025-03-25,08:55:07.000,84,11083670,12685,0,1742892906,12956.059823199997,99.03527123999811,53383.2645084 2025-03-25,08:55:08.000,84,11083705,12485,0,1742892907,12956.026141649992,99.0846151500009,53383.42521216001 2025-03-25,08:55:09.000,84,11083695,12845,0,1742892908,12955.978987479997,99.04232037000475,53383.48809624 2025-03-25,08:55:10.000,84,11083628,12965,0,1742892909,12956.019405339997,98.94363254999917,53383.550980320004 2025-03-25,08:55:11.000,84,11083647,12845,0,1742892910,12956.066559509993,98.90838690000237,53383.58591592 2025-03-25,08:55:12.000,84,11083720,12765,0,1742892911,12956.140658919998,98.88019037999766,53383.718671200004 2025-03-25,08:55:13.000,84,11083668,12885,0,1742892912,12956.154131539988,98.84494473000086,53383.78155528001 2025-03-25,08:55:14.000,84,11083647,12765,0,1742892913,12956.066559509993,98.90838690000237,53383.80950376001 2025-03-25,08:55:15.000,84,11083643,12845,0,1742892914,12955.938569619997,99.02822210999875,53383.8933492 2025-03-25,08:55:16.000,84,11083653,13005,0,1742892915,12955.871206520002,99.10576253999898,53383.907323440006 2025-03-25,08:55:17.000,84,11083658,12565,0,1742892916,12955.824052349992,99.20445036000456,53383.97020752 2025-03-25,08:55:18.000,84,11083659,12845,0,1742892917,12955.729744010001,99.23969601000135,53384.08200144 2025-03-25,08:55:19.000,84,11083643,12605,0,1742892918,12955.60175411999,99.25379427000007,53384.0330916 2025-03-25,08:55:20.000,84,11083689,12565,0,1742892919,12955.50070946999,99.23969601000135,53384.1029628 2025-03-25,08:55:21.000,84,11083652,12525,0,1742892920,12955.42661006,99.232646880002,53384.17982112 2025-03-25,08:55:22.000,84,11083653,12765,0,1742892921,12955.31882909999,99.23969601000135,53384.21475672001 2025-03-25,08:55:23.000,84,11083647,12645,0,1742892922,12955.150421349994,99.26789252999879,53384.2077696 2025-03-25,08:55:24.000,84,11083666,12885,0,1742892923,12955.015695149988,99.28903992000414,53384.25667944 2025-03-25,08:55:25.000,84,11083621,12845,0,1742892924,12954.874232640002,99.30313818000286,53384.2776408 2025-03-25,08:55:26.000,84,11083654,12565,0,1742892925,12954.752979060002,99.35248208999838,53384.291615040005 2025-03-25,08:55:27.000,84,11083682,12765,0,1742892926,12954.645198099992,99.38772774000245,53384.340524880005 2025-03-25,08:55:28.000,84,11083643,12885,0,1742892927,12954.550889760001,99.4300225199986,53384.31956352 2025-03-25,08:55:29.000,84,11083669,12925,0,1742892928,12954.47005404,99.40182600000117,53384.31257640001 2025-03-25,08:55:30.000,84,11083649,12925,0,1742892929,12954.274701049995,99.38067861000309,53384.37546048 2025-03-25,08:55:31.000,84,11083643,13005,0,1742892930,12954.005248649999,99.33838382999966,53384.389434720004 2025-03-25,08:55:32.000,84,11083675,12965,0,1742892931,12953.681905769998,99.2960890500035,53384.361486240006 2025-03-25,08:55:33.000,84,11083622,12685,0,1742892932,12953.372035510001,99.26084339999943,53384.361486240006 2025-03-25,08:55:34.000,84,11083631,12445,0,1742892933,12953.203627759991,99.23969601000135,53384.31956352 2025-03-25,08:55:35.000,84,11083620,12725,0,1742892934,12952.96785691,99.21149949000392,53384.29860216 2025-03-25,08:55:36.000,84,11083654,13085,0,1742892935,12952.84660333,99.21149949000392,53384.25667944 2025-03-25,08:55:37.000,84,11083662,12605,0,1742892936,12952.738822369989,99.21149949000392,53384.28462792001 2025-03-25,08:55:38.000,84,11083632,12645,0,1742892937,12952.651250339994,99.21854862000328,53384.242705200006 2025-03-25,08:55:39.000,84,11083627,12685,0,1742892938,12952.503051519998,99.26084339999943,53384.1378984 2025-03-25,08:55:40.000,84,11083576,12805,0,1742892939,12952.388534249993,99.3313347000003,53384.193795360006 2025-03-25,08:55:41.000,84,11083641,12965,0,1742892940,12952.220126499997,99.33838382999966,53384.193795360006 2025-03-25,08:55:42.000,84,11083618,12765,0,1742892941,12952.01130089,99.3947768700018,53384.1029628 2025-03-25,08:55:43.000,84,11083610,12725,0,1742892942,12951.80247527999,99.38067861000309,53384.09597568001 2025-03-25,08:55:44.000,84,11083613,13045,0,1742892943,12951.634067529994,99.33838382999966,53384.075014320006 2025-03-25,08:55:45.000,84,11083639,12645,0,1742892944,12951.519550259989,99.28903992000414,53384.0330916 2025-03-25,08:55:46.000,84,11083671,12885,0,1742892945,12951.499341329989,99.28199079000478,53384.005143120005 2025-03-25,08:55:47.000,84,11083579,13085,0,1742892946,12951.438714539989,99.31723644000158,53384.054052960004 2025-03-25,08:55:48.000,84,11083587,12845,0,1742892947,12951.324197269998,99.31723644000158,53383.97719464001 2025-03-25,08:55:49.000,84,11083592,12565,0,1742892948,12951.250097859993,99.33838382999966,53384.005143120005 2025-03-25,08:55:50.000,84,11083611,12685,0,1742892949,12951.115371660002,99.28903992000414,53384.0330916 2025-03-25,08:55:51.000,84,11083637,12645,0,1742892950,12950.987381769992,99.26084339999943,53384.0330916 2025-03-25,08:55:52.000,84,11083594,12525,0,1742892951,12950.872864500001,99.25379427000007,53383.92129768 2025-03-25,08:55:53.000,84,11083618,12685,0,1742892952,12950.879600809996,99.24674514000071,53383.97020752 2025-03-25,08:55:54.000,84,11083608,12605,0,1742892953,12950.879600809996,99.22559775000263,53383.94225904 2025-03-25,08:55:55.000,84,11083639,12685,0,1742892954,12950.940227599996,99.23969601000135,53383.907323440006 2025-03-25,08:55:56.000,84,11083668,12765,0,1742892955,12951.014327010002,99.25379427000007,53383.94924616001 2025-03-25,08:55:57.000,84,11083603,12685,0,1742892956,12951.041272249997,99.22559775000263,53383.94225904 2025-03-25,08:55:58.000,84,11083631,12765,0,1742892957,12951.169262139992,99.232646880002,53383.94225904 2025-03-25,08:55:59.000,84,11083615,12565,0,1742892958,12951.202943689997,99.32428557000094,53383.92828480001 2025-03-25,08:56:00.000,84,11083677,12765,0,1742892959,12951.270306789993,99.40182600000117,53383.956233280005 2025-03-25,08:56:01.000,84,11083599,12845,0,1742892960,12951.324197269998,99.40182600000117,53383.97020752 2025-03-25,08:56:02.000,84,11083608,12765,0,1742892961,12951.405032989998,99.42297338999924,53383.9632204 2025-03-25,08:56:03.000,84,11083562,12725,0,1742892962,12951.526286569999,99.40887513000052,53383.99815600001 2025-03-25,08:56:04.000,84,11083611,12605,0,1742892963,12951.634067529994,99.40182600000117,53384.04007872 2025-03-25,08:56:05.000,84,11083647,12965,0,1742892964,12951.694694319995,99.4300225199986,53384.04007872 2025-03-25,08:56:06.000,84,11083609,12765,0,1742892965,12951.694694319995,99.41592425999988,53384.09597568001 2025-03-25,08:56:07.000,84,11083653,12685,0,1742892966,12951.735112179995,99.43707164999796,53384.11693704001 2025-03-25,08:56:08.000,84,11083617,12725,0,1742892967,12951.795738969995,99.40887513000052,53384.2077696 2025-03-25,08:56:09.000,84,11083613,12885,0,1742892968,12951.856365759995,99.4300225199986,53384.25667944 2025-03-25,08:56:10.000,84,11083641,12645,0,1742892969,12951.93046517,99.37362948000373,53384.29860216 2025-03-25,08:56:11.000,84,11083626,12645,0,1742892970,12952.038246129996,99.34543295999902,53384.38244760001 2025-03-25,08:56:12.000,84,11083622,12805,0,1742892971,12952.132554470001,99.31723644000158,53384.46629304 2025-03-25,08:56:13.000,84,11083697,12605,0,1742892972,12952.166236019992,99.22559775000263,53384.45231880001 2025-03-25,08:56:14.000,84,11083606,13005,0,1742892973,12952.213390190002,99.17625383999984,53384.58507408 2025-03-25,08:56:15.000,84,11083693,12405,0,1742892974,12952.294225910002,99.07051689000218,53384.6619324 2025-03-25,08:56:16.000,84,11083662,13045,0,1742892975,12952.321171149997,99.05641863000346,53384.75975208 2025-03-25,08:56:17.000,84,11083670,12965,0,1742892976,12952.469369969993,99.05641863000346,53384.78071344 2025-03-25,08:56:18.000,84,11083564,13005,0,1742892977,12952.543469379998,99.04232037000475,53384.843597520005 2025-03-25,08:56:19.000,84,11083624,12725,0,1742892978,12952.631041409993,99.07051689000218,53384.92045584 2025-03-25,08:56:20.000,84,11083577,12885,0,1742892979,12952.691668199994,99.09166428000026,53385.02526264001 2025-03-25,08:56:21.000,84,11083631,12565,0,1742892980,12952.772503919994,99.11281166999834,53385.10212096001 2025-03-25,08:56:22.000,84,11083661,12645,0,1742892981,12952.86007594999,99.10576253999898,53385.178979280005 2025-03-25,08:56:23.000,84,11083620,12645,0,1742892982,12952.954384289995,99.12690993000433,53385.26981184001 2025-03-25,08:56:24.000,84,11083651,12965,0,1742892983,12952.94091166999,99.19035209999856,53385.31872168001 2025-03-25,08:56:25.000,84,11083650,12925,0,1742892984,12952.92070273999,99.21149949000392,53385.37461864 2025-03-25,08:56:26.000,84,11083644,12645,0,1742892985,12952.88028487999,99.28199079000478,53385.47243832 2025-03-25,08:56:27.000,84,11083625,12605,0,1742892986,12952.86007594999,99.28903992000414,53385.49339968 2025-03-25,08:56:28.000,84,11083657,12805,0,1742892987,12952.806185469999,99.26084339999943,53385.584232240006 2025-03-25,08:56:29.000,84,11083671,12765,0,1742892988,12952.77924022999,99.26084339999943,53385.64711632 2025-03-25,08:56:30.000,84,11083617,12605,0,1742892989,12952.651250339994,99.26789252999879,53385.73794888 2025-03-25,08:56:31.000,84,11083644,12765,0,1742892990,12952.604096169998,99.26084339999943,53385.69602616001 2025-03-25,08:56:32.000,84,11083656,12925,0,1742892991,12952.637777719989,99.3313347000003,53385.79384584001 2025-03-25,08:56:33.000,84,11083681,12685,0,1742892992,12952.637777719989,99.41592425999988,53385.83576856 2025-03-25,08:56:34.000,84,11083667,12725,0,1742892993,12952.637777719989,99.45821904000331,53385.91262688001 2025-03-25,08:56:35.000,84,11083629,13005,0,1742892994,12952.590623549993,99.52166121000482,53385.98948520001 2025-03-25,08:56:36.000,84,11083646,12525,0,1742892995,12952.556941999988,99.57100512000034,53386.03839504001 2025-03-25,08:56:37.000,84,11083701,12925,0,1742892996,12952.529996759993,99.66264380999928,53386.136214720005 2025-03-25,08:56:38.000,84,11083619,12765,0,1742892997,12952.455897350002,99.7895281500023,53386.11525336 2025-03-25,08:56:39.000,84,11083684,12965,0,1742892998,12952.388534249993,99.90231422999932,53386.28294424 2025-03-25,08:56:40.000,84,11083642,12885,0,1742892999,12952.321171149997,99.95870727000147,53386.26198288 2025-03-25,08:56:41.000,84,11083592,12965,0,1742893000,12952.247071739992,100.05034596000041,53386.36678968001 2025-03-25,08:56:42.000,84,11083659,12965,0,1742893001,12952.179708639997,100.12788639000064,53386.39473816001 2025-03-25,08:56:43.000,84,11083635,12685,0,1742893002,12952.112345540001,100.18427943000279,53386.44364800001 2025-03-25,08:56:44.000,84,11083602,12765,0,1742893003,12951.96414671999,100.19837769000151,53386.42967376 2025-03-25,08:56:45.000,84,11083592,12965,0,1742893004,12951.80921159,100.24067246999766,53386.53448056001 2025-03-25,08:56:46.000,84,11083626,12965,0,1742893005,12951.654276459994,100.27591812000173,53386.5484548 2025-03-25,08:56:47.000,84,11083691,12805,0,1742893006,12951.492605019994,100.33936029000324,53386.51351920001 2025-03-25,08:56:48.000,84,11083635,12485,0,1742893007,12951.270306789993,100.31116376999853,53386.52749344 2025-03-25,08:56:49.000,84,11083683,12645,0,1742893008,12951.027799629992,100.21952507999958,53386.520506320005 2025-03-25,08:56:50.000,84,11083652,12805,0,1742893009,12950.697720439995,100.21247595000023,53386.50653208 2025-03-25,08:56:51.000,84,11083597,12765,0,1742893010,12950.38111386999,100.25477073000366,53386.46460936001 2025-03-25,08:56:52.000,84,11083617,12845,0,1742893011,12949.970198959993,100.26886899000237,53386.46460936001 2025-03-25,08:56:53.000,84,11083660,12365,0,1742893012,12949.5929656,100.31821289999789,53386.38775104 2025-03-25,08:56:54.000,84,11083679,12845,0,1742893013,12949.33024951,100.36050768000132,53386.32486696001 2025-03-25,08:56:55.000,84,11083625,12965,0,1742893014,12949.027115559998,100.31821289999789,53386.26897 2025-03-25,08:56:56.000,84,11083622,12685,0,1742893015,12948.771135779993,100.31116376999853,53386.254995760006 2025-03-25,08:56:57.000,84,11083656,12805,0,1742893016,12948.521892309996,100.26886899000237,53386.19909880001 2025-03-25,08:56:58.000,84,11083622,12605,0,1742893017,12948.259176219995,100.2829672500011,53386.12922760001 2025-03-25,08:56:59.000,84,11083653,12965,0,1742893018,12948.05035061,100.24067246999766,53386.01044656001 2025-03-25,08:57:00.000,84,11083625,12685,0,1742893019,12947.794370829994,100.24067246999766,53385.91262688001 2025-03-25,08:57:01.000,84,11083648,12885,0,1742893020,12947.518182120002,100.22657420999894,53385.8148072 2025-03-25,08:57:02.000,84,11083599,13085,0,1742893021,12947.275674960001,100.19837769000151,53385.73794888 2025-03-25,08:57:03.000,84,11083633,12605,0,1742893022,12947.019695179995,100.19837769000151,53385.563270880004 2025-03-25,08:57:04.000,84,11083708,12965,0,1742893023,12946.86476004999,100.17723030000343,53385.52833528001 2025-03-25,08:57:05.000,84,11083616,12805,0,1742893024,12946.716561229994,100.12083726000128,53385.40955424001 2025-03-25,08:57:06.000,84,11083645,12805,0,1742893025,12946.602043959989,100.04329683000105,53385.31872168001 2025-03-25,08:57:07.000,84,11083656,12845,0,1742893026,12946.453845139993,100.00805118000426,53385.26282472 2025-03-25,08:57:08.000,84,11083607,12605,0,1742893027,12946.386482039998,99.96575640000083,53385.09513384 2025-03-25,08:57:09.000,84,11083610,12845,0,1742893028,12946.399954660003,99.96575640000083,53385.06718536 2025-03-25,08:57:10.000,84,11083671,13045,0,1742893029,12946.460581449988,99.91641248999804,53385.011288400005 2025-03-25,08:57:11.000,84,11083658,12725,0,1742893030,12946.460581449988,99.90231422999932,53384.85757176001 2025-03-25,08:57:12.000,84,11083650,12845,0,1742893031,12946.386482039998,99.86001945000316,53384.81564904001 2025-03-25,08:57:13.000,84,11083627,13045,0,1742893032,12946.319118940002,99.84592119000445,53384.73879072001 2025-03-25,08:57:14.000,84,11083611,12725,0,1742893033,12946.211337979992,99.86706858000252,53384.64097104 2025-03-25,08:57:15.000,84,11083636,12645,0,1742893034,12946.137238570002,99.86706858000252,53384.60603544 2025-03-25,08:57:16.000,84,11083661,12765,0,1742893035,12946.029457609991,99.89526509999996,53384.59904832001 2025-03-25,08:57:17.000,84,11083650,12925,0,1742893036,12945.962094509996,99.94460901000275,53384.49424152 2025-03-25,08:57:18.000,84,11083638,12685,0,1742893037,12945.87452248,99.96575640000083,53384.459305920005 2025-03-25,08:57:19.000,84,11083656,12485,0,1742893038,12945.739796279995,99.9869037899989,53384.38244760001 2025-03-25,08:57:20.000,84,11083586,12885,0,1742893039,12945.61180639,99.95870727000147,53384.33353776001 2025-03-25,08:57:21.000,84,11083587,12885,0,1742893040,12945.416453399994,99.92346162000467,53384.26366656001 2025-03-25,08:57:22.000,84,11083667,12645,0,1742893041,12945.207627789998,99.8247737999991,53384.23571808001 2025-03-25,08:57:23.000,84,11083622,13125,0,1742893042,12944.971856939992,99.74723336999887,53384.18680824001 2025-03-25,08:57:24.000,84,11083612,12885,0,1742893043,12944.837130740001,99.6414964200012,53384.14488552001 2025-03-25,08:57:25.000,84,11083643,12885,0,1742893044,12944.722613469996,99.59215250999841,53384.026104480006 2025-03-25,08:57:26.000,84,11083632,12805,0,1742893045,12944.641777749996,99.50051381999947,53383.99815600001 2025-03-25,08:57:27.000,84,11083637,13125,0,1742893046,12944.54746940999,99.47231730000203,53383.92828480001 2025-03-25,08:57:28.000,84,11083629,12605,0,1742893047,12944.39253428,99.4300225199986,53383.837452240004 2025-03-25,08:57:29.000,84,11083588,12605,0,1742893048,12944.42621582999,99.40887513000052,53383.76059392001 2025-03-25,08:57:30.000,84,11083601,12645,0,1742893049,12944.439688449995,99.40887513000052,53383.69770984 2025-03-25,08:57:31.000,84,11083644,12885,0,1742893050,12944.47337,99.41592425999988,53383.68373560001 2025-03-25,08:57:32.000,84,11083594,12565,0,1742893051,12944.57441465,99.36658035000437,53383.62783864 2025-03-25,08:57:33.000,84,11083643,12685,0,1742893052,12944.682195609996,99.38067861000309,53383.523031840006 2025-03-25,08:57:34.000,84,11083624,12845,0,1742893053,12944.796712880001,99.38772774000245,53383.48809624 2025-03-25,08:57:35.000,84,11083622,12645,0,1742893054,12944.978593250002,99.38772774000245,53383.46014776 2025-03-25,08:57:36.000,84,11083625,12605,0,1742893055,12945.106583139997,99.40182600000117,53383.453160640005 2025-03-25,08:57:37.000,84,11083635,12925,0,1742893056,12945.254781959993,99.43707164999796,53383.4391864 2025-03-25,08:57:38.000,84,11083596,13045,0,1742893057,12945.396244469994,99.52166121000482,53383.41822504 2025-03-25,08:57:39.000,84,11083602,12805,0,1742893058,12945.517498049994,99.5780542499997,53383.3693152 2025-03-25,08:57:40.000,84,11083637,12685,0,1742893059,12945.63201532,99.62739816000249,53383.39726368001 2025-03-25,08:57:41.000,84,11083623,12725,0,1742893060,12945.76674151999,99.6414964200012,53383.36232808 2025-03-25,08:57:42.000,84,11083648,12885,0,1742893061,12945.921676649996,99.68379120000463,53383.3693152 2025-03-25,08:57:43.000,84,11083582,12725,0,1742893062,12946.110293329992,99.71198772000207,53383.37630232001 2025-03-25,08:57:44.000,84,11083632,12645,0,1742893063,12946.238283220002,99.81772466999973,53383.36232808 2025-03-25,08:57:45.000,84,11083628,12725,0,1742893064,12946.352800489993,99.90231422999932,53383.36232808 2025-03-25,08:57:46.000,84,11083608,12525,0,1742893065,12946.487526689998,100.04329683000105,53383.34136672 2025-03-25,08:57:47.000,84,11083624,12925,0,1742893066,12946.588571339998,100.16313204000471,53383.39726368001 2025-03-25,08:57:48.000,84,11083638,12605,0,1742893067,12946.72329753999,100.27591812000173,53383.37630232001 2025-03-25,08:57:49.000,84,11083645,12885,0,1742893068,12946.797396949994,100.40280246000475,53383.46713488 2025-03-25,08:57:50.000,84,11083661,12805,0,1742893069,12946.858023739995,100.47329375999834,53383.46713488 2025-03-25,08:57:51.000,84,11083623,12725,0,1742893070,12946.918650529995,100.43804811000155,53383.51604472001 2025-03-25,08:57:52.000,84,11083652,12845,0,1742893071,12946.94559576999,100.47329375999834,53383.53700608 2025-03-25,08:57:53.000,84,11083674,12765,0,1742893072,12947.05337673,100.47329375999834,53383.61386440001 2025-03-25,08:57:54.000,84,11083642,12845,0,1742893073,12947.161157689996,100.45919549999962,53383.66277424001 2025-03-25,08:57:55.000,84,11083652,12605,0,1742893074,12947.208311859991,100.47329375999834,53383.66277424001 2025-03-25,08:57:56.000,84,11083671,12885,0,1742893075,12947.221784479996,100.52263767000113,53383.73264544001 2025-03-25,08:57:57.000,84,11083644,12805,0,1742893076,12947.309356509992,100.6283746199988,53383.73264544001 2025-03-25,08:57:58.000,84,11083656,12445,0,1742893077,12947.396928540002,100.74116070000309,53383.83046512001 2025-03-25,08:57:59.000,84,11083617,12605,0,1742893078,12947.524918429997,100.81870113000332,53383.83046512001 2025-03-25,08:58:00.000,84,11083636,12845,0,1742893079,12947.706798799998,100.87509416999819,53383.87937496001 2025-03-25,08:58:01.000,84,11083638,12805,0,1742893080,12947.834788689994,100.93148721000034,53383.956233280005 2025-03-25,08:58:02.000,84,11083598,12685,0,1742893081,12948.04361429999,101.03017502999865,53383.99815600001 2025-03-25,08:58:03.000,84,11083641,12805,0,1742893082,12948.24570359999,101.07951894000144,53384.123924160005 2025-03-25,08:58:04.000,84,11083631,12765,0,1742893083,12948.37369349,101.11476458999823,53384.172834000005 2025-03-25,08:58:05.000,84,11083604,12525,0,1742893084,12948.542101239997,101.1500102400023,53384.242705200006 2025-03-25,08:58:06.000,84,11083593,12805,0,1742893085,12948.723981609997,101.20640328000445,53384.35449912001 2025-03-25,08:58:07.000,84,11083652,12885,0,1742893086,12948.899125669988,101.26984544999868,53384.4173832 2025-03-25,08:58:08.000,84,11083619,12645,0,1742893087,12949.101214969989,101.33328762000019,53384.49424152 2025-03-25,08:58:09.000,84,11083629,13005,0,1742893088,12949.336985819995,101.3614841400049,53384.53616424 2025-03-25,08:58:10.000,84,11083614,12805,0,1742893089,12949.5929656,101.35443500999827,53384.65494528 2025-03-25,08:58:11.000,84,11083631,12685,0,1742893090,12949.855681690002,101.38968066000234,53384.76673920001 2025-03-25,08:58:12.000,84,11083630,12805,0,1742893091,12950.212706119994,101.41082805000042,53384.88552024001 2025-03-25,08:58:13.000,84,11083616,13045,0,1742893092,12950.58320316999,101.4319754399985,53384.9763528 2025-03-25,08:58:14.000,84,11083628,13165,0,1742893093,12951.000854389997,101.49541761,53385.1859664 2025-03-25,08:58:15.000,84,11083605,12725,0,1742893094,12951.458923469989,101.56590891000087,53385.33968304001 2025-03-25,08:58:16.000,84,11083641,12765,0,1742893095,12951.815947899995,101.71394064000197,53385.514361040005 2025-03-25,08:58:17.000,84,11083607,12725,0,1742893096,12952.186444949992,101.82672671999899,53385.66109056 2025-03-25,08:58:18.000,84,11083623,12965,0,1742893097,12952.476106280003,101.97475845000008,53385.8148072 2025-03-25,08:58:19.000,84,11083596,12845,0,1742893098,12952.792712849994,102.15803582999797,53386.04538216 2025-03-25,08:58:20.000,84,11083617,12725,0,1742893099,12953.10931942,102.26377278000291,53386.27595712001 2025-03-25,08:58:21.000,84,11083615,12925,0,1742893100,12953.425925989992,102.35541147000185,53386.471596480005 2025-03-25,08:58:22.000,84,11083612,12605,0,1742893101,12953.675169460003,102.36950973000057,53386.66723584 2025-03-25,08:58:23.000,84,11083637,12645,0,1742893102,12954.005248649999,102.50344320000295,53386.904797920004 2025-03-25,08:58:24.000,84,11083602,12725,0,1742893103,12954.254492119995,102.49639407000359,53387.11441152001 2025-03-25,08:58:25.000,84,11083631,12765,0,1742893104,12954.44984511,102.44000103000144,53387.34498648 2025-03-25,08:58:26.000,84,11083627,12685,0,1742893105,12954.638461789997,102.411804510004,53387.54761296001 2025-03-25,08:58:27.000,84,11083672,12485,0,1742893106,12954.813605850002,102.34131321000314,53387.79914928 2025-03-25,08:58:28.000,84,11083660,12805,0,1742893107,12954.948332049993,102.3483623400025,53387.96684016 2025-03-25,08:58:29.000,84,11083635,12805,0,1742893108,12955.110003489994,102.411804510004,53388.14151816001 2025-03-25,08:58:30.000,84,11083621,12925,0,1742893109,12955.157157659989,102.38360798999929,53388.37209312 2025-03-25,08:58:31.000,84,11083593,12925,0,1742893110,12955.231257069994,102.36246060000121,53388.45593856001 2025-03-25,08:58:32.000,84,11083602,12685,0,1742893111,12955.33903802999,102.411804510004,53388.67253928001 2025-03-25,08:58:33.000,84,11083635,12725,0,1742893112,12955.3861922,102.41885364000336,53388.81228168001 2025-03-25,08:58:34.000,84,11083592,12885,0,1742893113,12955.453555299995,102.41885364000336,53389.00792104001 2025-03-25,08:58:35.000,84,11083659,12965,0,1742893114,12955.58154518999,102.48934494000423,53389.17561192001 2025-03-25,08:58:36.000,84,11083622,12805,0,1742893115,12955.749952940001,102.58803276000253,53389.3083672 2025-03-25,08:58:37.000,84,11083588,12805,0,1742893116,12955.931833310002,102.67967145000148,53389.47605808 2025-03-25,08:58:38.000,84,11083582,12565,0,1742893117,12956.080032129998,102.6937697100002,53389.60182624001 2025-03-25,08:58:39.000,84,11083644,12845,0,1742893118,12956.234967259988,102.67262232000212,53389.81143984 2025-03-25,08:58:40.000,84,11083594,12805,0,1742893119,12956.43705655999,102.62327840999933,53389.944195120006 2025-03-25,08:58:41.000,84,11083599,12605,0,1742893120,12956.571782759995,102.53163972000038,53390.10489888001 2025-03-25,08:58:42.000,84,11083616,12685,0,1742893121,12956.753663129995,102.44000103000144,53390.279576880006 2025-03-25,08:58:43.000,84,11083657,12565,0,1742893122,12956.915334569996,102.34131321000314,53390.45425488 2025-03-25,08:58:44.000,84,11083625,12925,0,1742893123,12957.036588149997,102.28492017000099,53390.57303592 2025-03-25,08:58:45.000,84,11083654,12925,0,1742893124,12957.130896490002,102.32721495000442,53390.73373968001 2025-03-25,08:58:46.000,84,11083637,12805,0,1742893125,12957.319513169998,102.24967452000419,53390.83854648 2025-03-25,08:58:47.000,84,11083648,12965,0,1742893126,12957.481184609998,102.17918322000332,53390.999250240005 2025-03-25,08:58:48.000,84,11083648,12925,0,1742893127,12957.575492949989,102.15803582999797,53391.10405704 2025-03-25,08:58:49.000,84,11083621,12765,0,1742893128,12957.602438189999,102.2003306100014,53391.25078656 2025-03-25,08:58:50.000,84,11083648,12805,0,1742893129,12957.663064979999,102.32016581999778,53391.432451680004 2025-03-25,08:58:51.000,84,11083571,13045,0,1742893130,12957.73716438999,102.411804510004,53391.51629712 2025-03-25,08:58:52.000,84,11083642,12805,0,1742893131,12957.811263799995,102.47524667999824,53391.670013760006 2025-03-25,08:58:53.000,84,11083648,12965,0,1742893132,12957.84494535,102.52459059000103,53391.78180768001 2025-03-25,08:58:54.000,84,11083652,12925,0,1742893133,12957.952726309995,102.58803276000253,53391.90058872 2025-03-25,08:58:55.000,84,11083629,13125,0,1742893134,12957.97967154999,102.6937697100002,53392.06129248 2025-03-25,08:58:56.000,84,11083678,12925,0,1742893135,12957.892099519995,102.82770318000257,53392.173086400006 2025-03-25,08:58:57.000,84,11083621,12765,0,1742893136,12957.76410963,102.97573491000367,53392.24295760001 2025-03-25,08:58:58.000,84,11083606,12845,0,1742893137,12957.609174499994,103.1026192499994,53392.38270000001 2025-03-25,08:58:59.000,84,11083612,12805,0,1742893138,12957.373403649988,103.22950359000242,53392.557378000005 2025-03-25,08:59:00.000,84,11083610,12845,0,1742893139,12957.157841729997,103.33524054000009,53392.557378000005 2025-03-25,08:59:01.000,84,11083610,12845,0,1742893140,12956.935543499996,103.39163358000224,53392.63423632 2025-03-25,08:59:02.000,84,11083626,12725,0,1742893141,12956.65935478999,103.4621248800031,53392.71808176001 2025-03-25,08:59:03.000,84,11083647,12605,0,1742893142,12956.430320249994,103.49032140000054,53392.76000448 2025-03-25,08:59:04.000,84,11083652,13085,0,1742893143,12956.208022019993,103.51851791999798,53392.82987568 2025-03-25,08:59:05.000,84,11083620,13045,0,1742893144,12956.012669030002,103.5608127000014,53392.89974688 2025-03-25,08:59:06.000,84,11083638,12845,0,1742893145,12955.797107109996,103.62425487000291,53392.94865672 2025-03-25,08:59:07.000,84,11083616,12765,0,1742893146,12955.554599949995,103.65950051999971,53392.94865672 2025-03-25,08:59:08.000,84,11083646,12445,0,1742893147,12955.34577434,103.71589356000186,53392.941669600004 2025-03-25,08:59:09.000,84,11083648,12765,0,1742893148,12955.123476109999,103.77933573000337,53392.96961808 2025-03-25,08:59:10.000,84,11083634,12485,0,1742893149,12954.867496329993,103.82867963999888,53393.011540800006 2025-03-25,08:59:11.000,84,11083611,13045,0,1742893150,12954.611516550001,103.78638486000273,53392.99756656 2025-03-25,08:59:12.000,84,11083653,12565,0,1742893151,12954.355536769996,103.82163050999952,53392.990579440004 2025-03-25,08:59:13.000,84,11083646,12605,0,1742893152,12954.16018377999,103.82867963999888,53393.03250216001 2025-03-25,08:59:14.000,84,11083624,12605,0,1742893153,12953.850313519994,103.82867963999888,53392.96961808 2025-03-25,08:59:15.000,84,11083638,12685,0,1742893154,12953.500025399997,103.80048312000145,53392.94865672 2025-03-25,08:59:16.000,84,11083637,12925,0,1742893155,12953.203627759991,103.75113920999866,53392.94865672 2025-03-25,08:59:17.000,84,11083661,12565,0,1742893156,12952.873548569994,103.76523747000465,53392.87878552 2025-03-25,08:59:18.000,84,11083654,12765,0,1742893157,12952.570414619993,103.8568761600036,53392.88577264001 2025-03-25,08:59:19.000,84,11083667,12925,0,1742893158,12952.253808050002,103.89917093999975,53392.85782416 2025-03-25,08:59:20.000,84,11083642,12645,0,1742893159,12951.98435564999,103.98376049999933,53392.8019272 2025-03-25,08:59:21.000,84,11083639,12965,0,1742893160,12951.78226634999,104.02605528000277,53392.732056 2025-03-25,08:59:22.000,84,11083690,12885,0,1742893161,12951.64080383999,104.04015354000148,53392.66917192001 2025-03-25,08:59:23.000,84,11083648,12845,0,1742893162,12951.479132399989,104.0542518000002,53392.56436512 2025-03-25,08:59:24.000,84,11083662,12765,0,1742893163,12951.357878819988,104.08949745000427,53392.49449392 2025-03-25,08:59:25.000,84,11083639,12525,0,1742893164,12951.223152619998,104.07539918999828,53392.459558320006 2025-03-25,08:59:26.000,84,11083669,12805,0,1742893165,12951.061481179997,103.96966224000062,53392.41064848001 2025-03-25,08:59:27.000,84,11083635,12765,0,1742893166,12950.886337119991,103.94146572000318,53392.28488032001 2025-03-25,08:59:28.000,84,11083675,13085,0,1742893167,12950.81223771,103.94146572000318,53392.29885456 2025-03-25,08:59:29.000,84,11083665,13005,0,1742893168,12950.77181985,103.96966224000062,53392.173086400006 2025-03-25,08:59:30.000,84,11083711,12725,0,1742893169,12950.73140199,104.03310441000212,53392.11020232 2025-03-25,08:59:31.000,84,11083640,12725,0,1742893170,12950.738138299996,104.08949745000427,53391.97744704001 2025-03-25,08:59:32.000,84,11083697,12565,0,1742893171,12950.677511509995,104.2022835300013,53391.97744704001 2025-03-25,08:59:33.000,84,11083691,12965,0,1742893172,12950.52257637999,104.32916787000431,53391.99142128 2025-03-25,08:59:34.000,84,11083639,13165,0,1742893173,12950.414795419994,104.49129786000412,53391.92853720001 2025-03-25,08:59:35.000,84,11083694,13205,0,1742893174,12950.273332909994,104.6111330700005,53391.85866600001 2025-03-25,08:59:36.000,84,11083680,12885,0,1742893175,12950.253123979994,104.74506654000288,53391.8237304 2025-03-25,08:59:37.000,84,11083632,12965,0,1742893176,12950.327223389999,104.90014740000333,53391.74687208 2025-03-25,08:59:38.000,84,11083649,12885,0,1742893177,12950.455213279994,104.98473696000292,53391.73988496001 2025-03-25,08:59:39.000,84,11083665,12805,0,1742893178,12950.56299423999,105.08342478000122,53391.718923600005 2025-03-25,08:59:40.000,84,11083695,13005,0,1742893179,12950.576466859995,105.14686695000273,53391.67700088 2025-03-25,08:59:41.000,84,11083640,12445,0,1742893180,12950.61014841,105.24555477000104,53391.66302664001 2025-03-25,08:59:42.000,84,11083651,13125,0,1742893181,12950.56299423999,105.26670215999911,53391.62809104 2025-03-25,08:59:43.000,84,11083665,12685,0,1742893182,12950.48889483,105.29489868000383,53391.61411680001 2025-03-25,08:59:44.000,84,11083650,12725,0,1742893183,12950.435004349994,105.33014433000062,53391.5791812 2025-03-25,08:59:45.000,84,11083671,13045,0,1742893184,12950.40132279999,105.38653737000277,53391.5791812 2025-03-25,08:59:46.000,84,11083651,12725,0,1742893185,12950.40805911,105.44293040999764,53391.5791812 2025-03-25,08:59:47.000,84,11083676,12925,0,1742893186,12950.435004349994,105.55571649000194,53391.56520696 2025-03-25,08:59:48.000,84,11083637,12405,0,1742893187,12950.4686859,105.61915866000345,53391.53027136 2025-03-25,08:59:49.000,84,11083651,12925,0,1742893188,12950.52257637999,105.62620779000281,53391.53027136 2025-03-25,08:59:50.000,84,11083632,12925,0,1742893189,12950.58993948,105.63325692000217,53391.50931 2025-03-25,08:59:51.000,84,11083665,12845,0,1742893190,12950.657302579995,105.65440431000025,53391.53725848 2025-03-25,08:59:52.000,84,11083663,12645,0,1742893191,12950.738138299996,105.6614534399996,53391.551232720005 2025-03-25,08:59:53.000,84,11083650,12725,0,1742893192,12950.859391879996,105.68964996000432,53391.502322880006 2025-03-25,08:59:54.000,84,11083680,12845,0,1742893193,12950.913282360001,105.75309212999855,53391.54424560001 2025-03-25,08:59:55.000,84,11083661,12725,0,1742893194,12950.953700220001,105.78128865000326,53391.52328424001 2025-03-25,08:59:56.000,84,11083660,12605,0,1742893195,12950.926754979992,105.79538691000198,53391.55821984 2025-03-25,08:59:57.000,84,11083651,12645,0,1742893196,12950.953700220001,105.83063255999878,53391.57219408001 2025-03-25,08:59:58.000,84,11083649,12645,0,1742893197,12950.953700220001,105.91522211999836,53391.58616832 2025-03-25,08:59:59.000,84,11083659,12845,0,1742893198,12951.034535940002,105.96456603000115,53391.55821984 2025-03-25,09:00:00.000,84,11083636,12845,0,1742893199,12951.149053209992,105.94341864000307,53391.683988 2025-03-25,09:00:01.000,84,11083642,12805,0,1742893200,12951.229888929993,105.98571341999923,53391.63507816 2025-03-25,09:00:02.000,84,11083601,12445,0,1742893201,12951.357878819988,105.99981167999795,53391.72591072 2025-03-25,09:00:03.000,84,11083647,12605,0,1742893202,12951.418505609989,106.04210646000138,53391.72591072 2025-03-25,09:00:04.000,84,11083674,12965,0,1742893203,12951.431978229994,106.11259776000225,53391.80975616001 2025-03-25,09:00:05.000,84,11083678,12685,0,1742893204,12951.452187159994,106.18308906000311,53391.886614480005 2025-03-25,09:00:06.000,84,11083671,12965,0,1742893205,12951.425241919998,106.31702252999821,53391.87962736001 2025-03-25,09:00:07.000,84,11083631,12605,0,1742893206,12951.405032989998,106.35226818000228,53391.8936016 2025-03-25,09:00:08.000,84,11083659,12765,0,1742893207,12951.431978229994,106.40866122000443,53391.97744704001 2025-03-25,09:00:09.000,84,11083616,12885,0,1742893208,12951.512813949994,106.49325078000402,53391.99142128 2025-03-25,09:00:10.000,84,11083645,12805,0,1742893209,12951.573440739994,106.53554556000017,53392.0682796 2025-03-25,09:00:11.000,84,11083635,12765,0,1742893210,12951.714903249995,106.54964381999889,53392.08924096 2025-03-25,09:00:12.000,84,11083647,12605,0,1742893211,12951.82942052,106.53554556000017,53392.07526672001 2025-03-25,09:00:13.000,84,11083614,12765,0,1742893212,12951.94393778999,106.52144730000146,53392.208022 2025-03-25,09:00:14.000,84,11083627,12965,0,1742893213,12951.97088303,106.5143981700021,53392.24994472 2025-03-25,09:00:15.000,84,11083652,12845,0,1742893214,12952.05171875,106.54964381999889,53392.25693184 2025-03-25,09:00:16.000,84,11083625,13005,0,1742893215,12952.105609229991,106.66947903000255,53392.29885456 2025-03-25,09:00:17.000,84,11083572,12805,0,1742893216,12952.220126499997,106.7611177200015,53392.36872576 2025-03-25,09:00:18.000,84,11083607,12925,0,1742893217,12952.354852700002,106.85275641000044,53392.42462272 2025-03-25,09:00:19.000,84,11083651,12605,0,1742893218,12952.469369969993,106.96554249000474,53392.438596960004 2025-03-25,09:00:20.000,84,11083625,12725,0,1742893219,12952.678195579989,107.11357421999855,53392.5224424 2025-03-25,09:00:21.000,84,11083639,12685,0,1742893220,12952.873548569994,107.25455682000029,53392.58532648 2025-03-25,09:00:22.000,84,11083582,12885,0,1742893221,12953.035220009995,107.4166868100001,53392.627249200006 2025-03-25,09:00:23.000,84,11083598,12765,0,1742893222,12953.19015514,107.52242375999776,53392.71109464 2025-03-25,09:00:24.000,84,11083575,13285,0,1742893223,12953.311408720001,107.5153746299984,53392.80891432 2025-03-25,09:00:25.000,84,11083651,12445,0,1742893224,12953.398980749997,107.5647185400012,53392.892759760005 2025-03-25,09:00:26.000,84,11083641,12845,0,1742893225,12953.526970639992,107.58586592999927,53392.95564384001 2025-03-25,09:00:27.000,84,11083638,13045,0,1742893226,12953.675169460003,107.59996418999799,53393.02551504 2025-03-25,09:00:28.000,84,11083606,13085,0,1742893227,12953.877258759989,107.54357115000312,53393.14429608 2025-03-25,09:00:29.000,84,11083642,12725,0,1742893228,12954.1062933,107.57881679999991,53393.22115440001 2025-03-25,09:00:30.000,84,11083595,13005,0,1742893229,12954.36227307999,107.6281607100027,53393.33993544001 2025-03-25,09:00:31.000,84,11083605,12965,0,1742893230,12954.645198099992,107.63520984000206,53393.50762632001 2025-03-25,09:00:32.000,84,11083578,13005,0,1742893231,12954.840551089997,107.61406245000398,53393.62640736001 2025-03-25,09:00:33.000,84,11083604,13045,0,1742893232,12955.042640389998,107.57881679999991,53393.70326568001 2025-03-25,09:00:34.000,84,11083575,13085,0,1742893233,12955.231257069994,107.59996418999799,53393.829033840004 2025-03-25,09:00:35.000,84,11083650,12645,0,1742893234,12955.46029160999,107.6634063599995,53393.93384064 2025-03-25,09:00:36.000,84,11083620,12725,0,1742893235,12955.68932615,107.79733983000187,53394.01069896001 2025-03-25,09:00:37.000,84,11083612,12725,0,1742893236,12955.918360689997,107.9101259099989,53394.12948000001 2025-03-25,09:00:38.000,84,11083563,12605,0,1742893237,12956.140658919998,107.98061720999976,53394.22031256 2025-03-25,09:00:39.000,84,11083634,12645,0,1742893238,12956.342748219999,108.02996112000255,53394.36704208 2025-03-25,09:00:40.000,84,11083637,12805,0,1742893239,12956.511155969994,108.10750155000278,53394.51377160001 2025-03-25,09:00:41.000,84,11083600,12925,0,1742893240,12956.672827409995,108.11455068000214,53394.618578400004 2025-03-25,09:00:42.000,84,11083652,12685,0,1742893241,12956.854707779996,108.09340329000406,53394.786269280004 2025-03-25,09:00:43.000,84,11083596,12925,0,1742893242,12957.077006009997,108.10045242000342,53394.953960160004 2025-03-25,09:00:44.000,84,11083655,12885,0,1742893243,12957.319513169998,108.10750155000278,53395.07972832 2025-03-25,09:00:45.000,84,11083615,12645,0,1742893244,12957.487920919993,108.14274719999958,53395.21947072 2025-03-25,09:00:46.000,84,11083580,12725,0,1742893245,12957.67653759999,108.19209111000237,53395.36620024 2025-03-25,09:00:47.000,84,11083631,12445,0,1742893246,12957.87862689999,108.12864894000086,53395.54087824 2025-03-25,09:00:48.000,84,11083568,12525,0,1742893247,12957.993144169996,108.10045242000342,53395.701582 2025-03-25,09:00:49.000,84,11083649,13045,0,1742893248,12958.195233469996,108.0863541600047,53395.87626 2025-03-25,09:00:50.000,84,11083588,13045,0,1742893249,12958.323223359992,108.14274719999958,53395.99504104 2025-03-25,09:00:51.000,84,11083620,12925,0,1742893250,12958.478158489997,108.19209111000237,53396.14177056001 2025-03-25,09:00:52.000,84,11083594,12605,0,1742893251,12958.626357309993,108.35422110000218,53396.28850008001 2025-03-25,09:00:53.000,84,11083684,12605,0,1742893252,12958.788028749994,108.40356500999769,53396.47715232001 2025-03-25,09:00:54.000,84,11083606,12805,0,1742893253,12958.89580970999,108.42471240000305,53396.63785608 2025-03-25,09:00:55.000,84,11083602,12805,0,1742893254,12958.990118049995,108.45995804999984,53396.79157272001 2025-03-25,09:00:56.000,84,11083650,12725,0,1742893255,12959.06421746,108.50930196000263,53396.97323784 2025-03-25,09:00:57.000,84,11083628,12685,0,1742893256,12959.279779379991,108.58684239000286,53397.09201888 2025-03-25,09:00:58.000,84,11083607,12765,0,1742893257,12959.454923439996,108.70667759999924,53397.26669688 2025-03-25,09:00:59.000,84,11083634,12965,0,1742893258,12959.616594879997,108.83356194000226,53397.40643928 2025-03-25,09:01:00.000,84,11083662,12845,0,1742893259,12959.785002629993,108.88290584999777,53397.56714304 2025-03-25,09:01:01.000,84,11083602,12925,0,1742893260,12959.879310969998,108.90405324000312,53397.74182104 2025-03-25,09:01:02.000,84,11083667,12605,0,1742893261,12959.993828239989,108.8899549800044,53397.89553768001 2025-03-25,09:01:03.000,84,11083664,12805,0,1742893262,12960.088136579994,108.98159367000335,53398.12611264 2025-03-25,09:01:04.000,84,11083665,12605,0,1742893263,12960.23633539999,109.03093757999886,53398.23790656 2025-03-25,09:01:05.000,84,11083598,12885,0,1742893264,12960.40474315,109.08028149000165,53398.44053304 2025-03-25,09:01:06.000,84,11083574,12685,0,1742893265,12960.45863362999,109.14372366000316,53398.6012368 2025-03-25,09:01:07.000,84,11083616,12685,0,1742893266,12960.586623520001,109.22831322000275,53398.72700496 2025-03-25,09:01:08.000,84,11083667,12605,0,1742893267,12960.600096139991,109.24241148000146,53398.83181176001 2025-03-25,09:01:09.000,84,11083696,12725,0,1742893268,12960.647250310001,109.2706079999989,53399.01347688 2025-03-25,09:01:10.000,84,11083635,12765,0,1742893269,12960.660722929992,109.29880452000361,53399.146232160005 2025-03-25,09:01:11.000,84,11083626,12645,0,1742893270,12960.701140789992,109.31290278000233,53399.2300776 2025-03-25,09:01:12.000,84,11083650,12965,0,1742893271,12960.714613409997,109.43273798999871,53399.36982 2025-03-25,09:01:13.000,84,11083662,12765,0,1742893272,12960.775240199997,109.56667146000109,53399.51654952 2025-03-25,09:01:14.000,84,11083632,13005,0,1742893273,12960.869548540002,109.6301136300026,53399.67725328 2025-03-25,09:01:15.000,84,11083668,12605,0,1742893274,12961.011011049988,109.6653592799994,53399.76109872001 2025-03-25,09:01:16.000,84,11083652,12885,0,1742893275,12961.125528319993,109.70765406000282,53399.90084112 2025-03-25,09:01:17.000,84,11083619,12685,0,1742893276,12961.240045589999,109.70765406000282,53400.033596400004 2025-03-25,09:01:18.000,84,11083630,12765,0,1742893277,12961.29393606999,109.6653592799994,53400.152377440005 2025-03-25,09:01:19.000,84,11083679,12565,0,1742893278,12961.347826549994,109.56667146000109,53400.25718424 2025-03-25,09:01:20.000,84,11083604,13005,0,1742893279,12961.45560750999,109.56667146000109,53400.41090088001 2025-03-25,09:01:21.000,84,11083641,12685,0,1742893280,12961.50276168,109.48913103000086,53400.54365616 2025-03-25,09:01:22.000,84,11083643,12725,0,1742893281,12961.671169429996,109.4820819000015,53400.704359920004 2025-03-25,09:01:23.000,84,11083670,12645,0,1742893282,12961.785686700001,109.46798364000279,53400.774231120005 2025-03-25,09:01:24.000,84,11083647,12685,0,1742893283,12961.940621829992,109.5314258100043,53400.96288336001 2025-03-25,09:01:25.000,84,11083599,12765,0,1742893284,12962.055139099997,109.62306450000324,53401.158522720005 2025-03-25,09:01:26.000,84,11083614,12805,0,1742893285,12962.169656370002,109.6653592799994,53401.24236816 2025-03-25,09:01:27.000,84,11083636,12725,0,1742893286,12962.270701019988,109.59486797999853,53401.3611492 2025-03-25,09:01:28.000,84,11083652,12565,0,1742893287,12962.351536739989,109.52437667999766,53401.50787872 2025-03-25,09:01:29.000,84,11083645,12885,0,1742893288,12962.391954599989,109.48913103000086,53401.591724160004 2025-03-25,09:01:30.000,84,11083664,12685,0,1742893289,12962.499735559999,109.52437667999766,53401.780376400005 2025-03-25,09:01:31.000,84,11083620,12885,0,1742893290,12962.56036235,109.65126102000067,53401.85723472 2025-03-25,09:01:32.000,84,11083635,12685,0,1742893291,12962.587307589994,109.73585058000026,53401.927105920004 2025-03-25,09:01:33.000,84,11083620,12605,0,1742893292,12962.668143309995,109.876833180002,53402.05986120001 2025-03-25,09:01:34.000,84,11083637,12685,0,1742893293,12962.62098914,109.93322622000414,53402.1297324 2025-03-25,09:01:35.000,84,11083569,12845,0,1742893294,12962.63446175999,109.98961925999902,53402.2694748 2025-03-25,09:01:36.000,84,11083576,12805,0,1742893295,12962.546889729994,109.98257012999966,53402.38825584 2025-03-25,09:01:37.000,84,11083614,12685,0,1742893296,12962.459317699999,110.03191404000245,53402.44415280001 2025-03-25,09:01:38.000,84,11083623,13085,0,1742893297,12962.439108769999,110.00371751999774,53402.5838952 2025-03-25,09:01:39.000,84,11083611,12885,0,1742893298,12962.405427219994,110.00371751999774,53402.55594672 2025-03-25,09:01:40.000,84,11083592,12525,0,1742893299,12962.439108769999,110.04601230000117,53402.6537664 2025-03-25,09:01:41.000,84,11083634,13045,0,1742893300,12962.54015342,110.15174924999883,53402.74459896 2025-03-25,09:01:42.000,84,11083670,12685,0,1742893301,12962.647934379995,110.25043707000441,53402.85639288001 2025-03-25,09:01:43.000,84,11083613,12685,0,1742893302,12962.74224272,110.37027228000079,53402.94023832 2025-03-25,09:01:44.000,84,11083608,12765,0,1742893303,12962.87696891999,110.45486184000038,53403.04504512001 2025-03-25,09:01:45.000,84,11083646,12965,0,1742893304,12962.94433202,110.51125488000253,53403.072993600006 2025-03-25,09:01:46.000,84,11083638,12605,0,1742893305,12962.951068329996,110.51125488000253,53403.19177464001 2025-03-25,09:01:47.000,84,11083608,12765,0,1742893306,12962.957804639991,110.50420575000317,53403.28260720001 2025-03-25,09:01:48.000,84,11083598,12605,0,1742893307,12962.937595709991,110.4689600999991,53403.3524784 2025-03-25,09:01:49.000,84,11083610,12885,0,1742893308,12962.96454095,110.4337144500023,53403.40138824001 2025-03-25,09:01:50.000,84,11083594,12765,0,1742893309,12963.045376670001,110.40551793000486,53403.52016928 2025-03-25,09:01:51.000,84,11083656,12845,0,1742893310,12963.139685009992,110.41961619000358,53403.53414352 2025-03-25,09:01:52.000,84,11083639,12805,0,1742893311,12963.308092760002,110.37027228000079,53403.61100184 2025-03-25,09:01:53.000,84,11083602,12485,0,1742893312,12963.476500509998,110.35617402000207,53403.71580864001 2025-03-25,09:01:54.000,84,11083657,13005,0,1742893313,12963.617963019999,110.31387923999864,53403.771705600004 2025-03-25,09:01:55.000,84,11083649,12565,0,1742893314,12963.786370769994,110.35617402000207,53403.88349952001 2025-03-25,09:01:56.000,84,11083590,12805,0,1742893315,12963.91436065999,110.37732141000015,53403.98830632 2025-03-25,09:01:57.000,84,11083648,12805,0,1742893316,12964.008668999995,110.44781271000102,53403.97433208 2025-03-25,09:01:58.000,84,11083616,12725,0,1742893317,12964.09624102999,110.49010749000445,53404.07215176001 2025-03-25,09:01:59.000,84,11083636,12605,0,1742893318,12964.177076749991,110.47600922999845,53404.1909328 2025-03-25,09:02:00.000,84,11083605,12805,0,1742893319,12964.365693430002,110.51125488000253,53404.30272672 2025-03-25,09:02:01.000,84,11083641,12725,0,1742893320,12964.594727969998,110.56764792000467,53404.38657216001 2025-03-25,09:02:02.000,84,11083612,12845,0,1742893321,12964.736190479998,110.6451883500049,53404.463430480006 2025-03-25,09:02:03.000,84,11083662,12805,0,1742893322,12964.843971439994,110.69453226000041,53404.52631456 2025-03-25,09:02:04.000,84,11083599,12605,0,1742893323,12964.95175239999,110.82141660000343,53404.62413424001 2025-03-25,09:02:05.000,84,11083662,12565,0,1742893324,12965.03932443,110.79322007999872,53404.72195392001 2025-03-25,09:02:06.000,84,11083624,12965,0,1742893325,12965.2212048,110.80026920999808,53404.86169632 2025-03-25,09:02:07.000,84,11083663,12645,0,1742893326,12965.389612549996,110.82141660000343,53404.97349024 2025-03-25,09:02:08.000,84,11083666,12605,0,1742893327,12965.531075059997,110.87076050999895,53405.05034856 2025-03-25,09:02:09.000,84,11083649,12605,0,1742893328,12965.739900669992,110.94830093999917,53405.1691296 2025-03-25,09:02:10.000,84,11083674,12445,0,1742893329,12965.975671519998,111.06813615000283,53405.36476896 2025-03-25,09:02:11.000,84,11083589,12805,0,1742893330,12966.23838761,111.16682397000113,53405.48355 2025-03-25,09:02:12.000,84,11083658,12685,0,1742893331,12966.54152156,111.24436440000136,53405.58136968001 2025-03-25,09:02:13.000,84,11083638,12445,0,1742893332,12966.750347169997,111.21616788000392,53405.72111208 2025-03-25,09:02:14.000,84,11083602,12885,0,1742893333,12967.053481119998,111.17387310000049,53405.88880296 2025-03-25,09:02:15.000,84,11083661,12805,0,1742893334,12967.32966982999,111.13157832000434,53406.04251960001 2025-03-25,09:02:16.000,84,11083653,12805,0,1742893335,12967.605858539995,111.18092222999985,53406.19623624 2025-03-25,09:02:17.000,84,11083605,12765,0,1742893336,12967.84162939,111.22321701000328,53406.34296576 2025-03-25,09:02:18.000,84,11083628,13045,0,1742893337,12968.084136550002,111.37829787000373,53406.51065664 2025-03-25,09:02:19.000,84,11083662,13045,0,1742893338,12968.353588949998,111.44174003999797,53406.65039904 2025-03-25,09:02:20.000,84,11083630,12845,0,1742893339,12968.56915086999,111.49108395000076,53406.790141440004 2025-03-25,09:02:21.000,84,11083635,12645,0,1742893340,12968.75103123999,111.50518220999948,53406.94385808 2025-03-25,09:02:22.000,84,11083603,12805,0,1742893341,12968.93291160999,111.46288743000332,53407.11154896 2025-03-25,09:02:23.000,84,11083574,13125,0,1742893342,12969.074374119991,111.44174003999797,53407.26526560001 2025-03-25,09:02:24.000,84,11083607,12765,0,1742893343,12969.222572940002,111.44174003999797,53407.44693072 2025-03-25,09:02:25.000,84,11083625,12605,0,1742893344,12969.377508069992,111.4487891700046,53407.57269888001 2025-03-25,09:02:26.000,84,11083620,12845,0,1742893345,12969.492025339998,111.44174003999797,53407.71244128 2025-03-25,09:02:27.000,84,11083616,12765,0,1742893346,12969.566124749988,111.45583830000396,53407.92205488 2025-03-25,09:02:28.000,84,11083643,12725,0,1742893347,12969.620015229993,111.37124874000438,53408.04083592 2025-03-25,09:02:29.000,84,11083623,12725,0,1742893348,12969.694114639999,111.43469090999861,53408.22948816 2025-03-25,09:02:30.000,84,11083612,12805,0,1742893349,12969.815368219999,111.50518220999948,53408.36224344001 2025-03-25,09:02:31.000,84,11083629,12845,0,1742893350,12969.92988548999,111.695508720004,53408.42512752 2025-03-25,09:02:32.000,84,11083572,12885,0,1742893351,12970.03093013999,111.86468784000317,53408.55089568 2025-03-25,09:02:33.000,84,11083599,12685,0,1742893352,12970.15218371999,111.99157217999891,53408.704612320005 2025-03-25,09:02:34.000,84,11083661,12645,0,1742893353,12970.293646229991,112.08321086999786,53408.80941912 2025-03-25,09:02:35.000,84,11083640,12805,0,1742893354,12970.340800400001,112.15370216999872,53408.93518728001 2025-03-25,09:02:36.000,84,11083626,12885,0,1742893355,12970.414899809992,112.11140739000257,53409.05396832 2025-03-25,09:02:37.000,84,11083612,12565,0,1742893356,12970.468790289997,111.92108087999804,53409.13082664001 2025-03-25,09:02:38.000,84,11083627,12805,0,1742893357,12970.448581359997,111.82239305999974,53409.24960768001 2025-03-25,09:02:39.000,84,11083604,12805,0,1742893358,12970.468790289997,111.81534393000038,53409.375375840005 2025-03-25,09:02:40.000,84,11083604,12645,0,1742893359,12970.435108739992,111.76600002000487,53409.45223416 2025-03-25,09:02:41.000,84,11083590,13005,0,1742893360,12970.354273019992,111.76600002000487,53409.56402808001 2025-03-25,09:02:42.000,84,11083642,13125,0,1742893361,12970.381218260001,111.7307543700008,53409.58498944001 2025-03-25,09:02:43.000,84,11083590,12805,0,1742893362,12970.408163499997,111.7307543700008,53409.69678336 2025-03-25,09:02:44.000,84,11083557,12525,0,1742893363,12970.354273019992,111.76600002000487,53409.78062880001 2025-03-25,09:02:45.000,84,11083632,12685,0,1742893364,12970.347536709996,111.8294421899991,53409.87146136001 2025-03-25,09:02:46.000,84,11083636,12685,0,1742893365,12970.387954569997,111.7941965400023,53409.90639696 2025-03-25,09:02:47.000,84,11083631,12805,0,1742893366,12970.441845050002,111.80829480000102,53409.98325528 2025-03-25,09:02:48.000,84,11083627,12725,0,1742893367,12970.475526599992,111.73780350000015,53410.025178 2025-03-25,09:02:49.000,84,11083621,12685,0,1742893368,12970.502471840002,111.681410459998,53410.11601056001 2025-03-25,09:02:50.000,84,11083651,13045,0,1742893369,12970.522680770002,111.61796829000377,53410.17190752 2025-03-25,09:02:51.000,84,11083593,12805,0,1742893370,12970.468790289997,111.53337873000419,53410.18588176001 2025-03-25,09:02:52.000,84,11083596,13005,0,1742893371,12970.401427190001,111.41354352000053,53410.262740080005 2025-03-25,09:02:53.000,84,11083642,12685,0,1742893372,12970.441845050002,111.30075744000351,53410.3395984 2025-03-25,09:02:54.000,84,11083589,12805,0,1742893373,12970.441845050002,111.29370831000415,53410.3395984 2025-03-25,09:02:55.000,84,11083612,12805,0,1742893374,12970.414899809992,111.35010134999902,53410.41645672 2025-03-25,09:02:56.000,84,11083622,12725,0,1742893375,12970.293646229991,111.45583830000396,53410.41645672 2025-03-25,09:02:57.000,84,11083570,12925,0,1742893376,12970.19260157999,111.46993656000268,53410.500302160006 2025-03-25,09:02:58.000,84,11083669,12645,0,1742893377,12970.1387111,111.55452612000227,53410.5142764 2025-03-25,09:02:59.000,84,11083570,12965,0,1742893378,12970.105029549995,111.61796829000377,53410.53523776 2025-03-25,09:03:00.000,84,11083646,12685,0,1742893379,12970.11176585999,111.70960698000272,53410.549212000005 2025-03-25,09:03:01.000,84,11083609,12925,0,1742893380,12970.07808431,111.75895088999823,53410.612096079996 2025-03-25,09:03:02.000,84,11083650,12765,0,1742893381,12969.97030334999,111.78714741000294,53410.61908320001 2025-03-25,09:03:03.000,84,11083624,12965,0,1742893382,12969.88946762999,111.74485262999951,53410.647031680004 2025-03-25,09:03:04.000,84,11083665,12805,0,1742893383,12969.78842297999,111.66026306999993,53410.68196728 2025-03-25,09:03:05.000,84,11083625,12565,0,1742893384,12969.673905709999,111.61796829000377,53410.63305744 2025-03-25,09:03:06.000,84,11083604,12685,0,1742893385,12969.512234269998,111.55452612000227,53410.64004456001 2025-03-25,09:03:07.000,84,11083602,12685,0,1742893386,12969.451607479998,111.54042786000355,53410.67498016 2025-03-25,09:03:08.000,84,11083639,12845,0,1742893387,12969.404453310002,111.57567351000034,53410.70991576001 2025-03-25,09:03:09.000,84,11083667,12965,0,1742893388,12969.350562829997,111.5827226399997,53410.716902880005 2025-03-25,09:03:10.000,84,11083647,12525,0,1742893389,12969.276463419992,111.62501742000313,53410.70991576001 2025-03-25,09:03:11.000,84,11083630,12805,0,1742893390,12969.168682459996,111.70255785000336,53410.73786424001 2025-03-25,09:03:12.000,84,11083584,12685,0,1742893391,12968.993538399991,111.70255785000336,53410.70292864 2025-03-25,09:03:13.000,84,11083630,12805,0,1742893392,12968.83860327,111.71665611000208,53410.67498016 2025-03-25,09:03:14.000,84,11083630,12725,0,1742893393,12968.575887179999,111.78714741000294,53410.67498016 2025-03-25,09:03:15.000,84,11083663,12605,0,1742893394,12968.360325259993,111.85763871000381,53410.63305744 2025-03-25,09:03:16.000,84,11083639,13085,0,1742893395,12968.131290719997,111.94927740000276,53410.62607032 2025-03-25,09:03:17.000,84,11083654,12645,0,1742893396,12967.908992489996,111.99157217999891,53410.61908320001 2025-03-25,09:03:18.000,84,11083655,12965,0,1742893397,12967.626067469995,112.02681783000298,53410.549212000005 2025-03-25,09:03:19.000,84,11083668,13005,0,1742893398,12967.39029661999,112.01271957000426,53410.49331504001 2025-03-25,09:03:20.000,84,11083649,12645,0,1742893399,12967.228625179989,112.0056704400049,53410.41645672 2025-03-25,09:03:21.000,84,11083675,12765,0,1742893400,12967.120844219993,111.9774739200002,53410.4094696 2025-03-25,09:03:22.000,84,11083589,12885,0,1742893401,12966.952436469997,111.97042479000083,53410.34658552 2025-03-25,09:03:23.000,84,11083622,12885,0,1742893402,12966.784028720002,111.85058958000445,53410.311649920004 2025-03-25,09:03:24.000,84,11083615,12645,0,1742893403,12966.656038829991,111.75895088999823,53410.24177872 2025-03-25,09:03:25.000,84,11083688,12925,0,1742893404,12966.46068584,111.64616481000121,53410.17889464 2025-03-25,09:03:26.000,84,11083617,12845,0,1742893405,12966.33943226,111.55452612000227,53410.1299848 2025-03-25,09:03:27.000,84,11083648,12605,0,1742893406,12966.15081557999,111.4487891700046,53410.03216512 2025-03-25,09:03:28.000,84,11083606,13045,0,1742893407,12966.016089379998,111.4840348200014,53409.96229392 2025-03-25,09:03:29.000,84,11083647,12725,0,1742893408,12965.941989969993,111.50518220999948,53409.92037120001 2025-03-25,09:03:30.000,84,11083624,12845,0,1742893409,12965.827472700003,111.55452612000227,53409.829538640006 2025-03-25,09:03:31.000,84,11083628,12725,0,1742893410,12965.780318529993,111.60387002999778,53409.7456932 2025-03-25,09:03:32.000,84,11083643,12605,0,1742893411,12965.679273879992,111.59682089999842,53409.7456932 2025-03-25,09:03:33.000,84,11083602,12685,0,1742893412,12965.632119709997,111.58977176999906,53409.65486064001 2025-03-25,09:03:34.000,84,11083662,12605,0,1742893413,12965.598438159992,111.62501742000313,53409.64787352 2025-03-25,09:03:35.000,84,11083617,12805,0,1742893414,12965.625383400002,111.57567351000034,53409.56402808001 2025-03-25,09:03:36.000,84,11083593,12685,0,1742893415,12965.692746499997,111.55452612000227,53409.46620840001 2025-03-25,09:03:37.000,84,11083653,12685,0,1742893416,12965.733164359997,111.55452612000227,53409.44524704001 2025-03-25,09:03:38.000,84,11083638,12765,0,1742893417,12965.726428050002,111.53337873000419,53409.375375840005 2025-03-25,09:03:39.000,84,11083617,12765,0,1742893418,12965.746636980002,111.54042786000355,53409.35441448 2025-03-25,09:03:40.000,84,11083642,12805,0,1742893419,12965.672537569997,111.54042786000355,53409.24960768001 2025-03-25,09:03:41.000,84,11083644,12965,0,1742893420,12965.672537569997,111.52632960000483,53409.24262056 2025-03-25,09:03:42.000,84,11083646,12685,0,1742893421,12965.591701849997,111.50518220999948,53409.207684960005 2025-03-25,09:03:43.000,84,11083673,12845,0,1742893422,12965.571492919997,111.49813308000012,53409.20069784001 2025-03-25,09:03:44.000,84,11083608,12885,0,1742893423,12965.551283989997,111.46288743000332,53409.10986528001 2025-03-25,09:03:45.000,84,11083635,12885,0,1742893424,12965.558020299992,111.39944526000181,53409.039994080005 2025-03-25,09:03:46.000,84,11083641,13045,0,1742893425,12965.638856019992,111.40649439000117,53409.00505848 2025-03-25,09:03:47.000,84,11083665,12765,0,1742893426,12965.679273879992,111.36419960999774,53408.921213040005 2025-03-25,09:03:48.000,84,11083640,12925,0,1742893427,12965.652328639997,111.42059264999989,53408.83038048 2025-03-25,09:03:49.000,84,11083664,12925,0,1742893428,12965.638856019992,111.47698569000204,53408.83038048 2025-03-25,09:03:50.000,84,11083602,12645,0,1742893429,12965.605174470002,111.49813308000012,53408.7325608 2025-03-25,09:03:51.000,84,11083628,12685,0,1742893430,12965.524338750001,111.49813308000012,53408.66967672 2025-03-25,09:03:52.000,84,11083629,12845,0,1742893431,12965.490657199996,111.46288743000332,53408.634741120004 2025-03-25,09:03:53.000,84,11083640,12605,0,1742893432,12965.463711960001,111.42059264999989,53408.56486992 2025-03-25,09:03:54.000,84,11083682,12805,0,1742893433,12965.524338750001,111.41354352000053,53408.536921440005 2025-03-25,09:03:55.000,84,11083628,12885,0,1742893434,12965.504129820001,111.49108395000076,53408.418140400005 2025-03-25,09:03:56.000,84,11083617,12805,0,1742893435,12965.490657199996,111.53337873000419,53408.39019192001 2025-03-25,09:03:57.000,84,11083617,12845,0,1742893436,12965.544547680001,111.66731219999929,53408.33429496 2025-03-25,09:03:58.000,84,11083668,12805,0,1742893437,12965.510866129996,111.78009828000359,53408.31333360001 2025-03-25,09:03:59.000,84,11083671,12885,0,1742893438,12965.436766719991,111.88583523000125,53408.25743664 2025-03-25,09:04:00.000,84,11083654,12765,0,1742893439,12965.29530420999,112.03386696000234,53408.152629840006 2025-03-25,09:04:01.000,84,11083626,12805,0,1742893440,12965.12016015,112.08321086999786,53408.11769424 2025-03-25,09:04:02.000,84,11083711,12765,0,1742893441,12964.945016089994,112.06911260999914,53408.07577152001 2025-03-25,09:04:03.000,84,11083682,12885,0,1742893442,12964.702508929993,112.0409160900017,53408.033848800005 2025-03-25,09:04:04.000,84,11083639,12725,0,1742893443,12964.534101179997,111.92108087999804,53407.99192608 2025-03-25,09:04:05.000,84,11083684,12765,0,1742893444,12964.379166049992,111.93517914000404,53407.84519656 2025-03-25,09:04:06.000,84,11083628,12725,0,1742893445,12964.18381306,111.95632653000212,53407.8242352 2025-03-25,09:04:07.000,84,11083647,12885,0,1742893446,12964.06255948,112.0056704400049,53407.77532536 2025-03-25,09:04:08.000,84,11083692,12965,0,1742893447,12963.907624349995,112.06911260999914,53407.69147992001 2025-03-25,09:04:09.000,84,11083642,12685,0,1742893448,12963.739216599999,112.13255478000065,53407.698467040005 2025-03-25,09:04:10.000,84,11083655,12605,0,1742893449,12963.604490399994,112.13960391,53407.60763448 2025-03-25,09:04:11.000,84,11083708,13005,0,1742893450,12963.436082649998,112.10435826000321,53407.5098148 2025-03-25,09:04:12.000,84,11083666,12765,0,1742893451,12963.267674900002,112.04796522000106,53407.46789208 2025-03-25,09:04:13.000,84,11083664,12805,0,1742893452,12963.173366559997,111.99157217999891,53407.40500800001 2025-03-25,09:04:14.000,84,11083693,12765,0,1742893453,12963.126212390001,111.99862130999827,53407.39103376 2025-03-25,09:04:15.000,84,11083646,12845,0,1742893454,12963.045376670001,112.01271957000426,53407.28622696001 2025-03-25,09:04:16.000,84,11083594,12845,0,1742893455,12962.98474988,112.03386696000234,53407.23731712001 2025-03-25,09:04:17.000,84,11083659,12645,0,1742893456,12962.90391416,112.08321086999786,53407.16744592001 2025-03-25,09:04:18.000,84,11083660,12725,0,1742893457,12962.809605819995,112.09026000000449,53407.09058760001 2025-03-25,09:04:19.000,84,11083664,12765,0,1742893458,12962.65467068999,112.16075129999808,53406.94385808 2025-03-25,09:04:20.000,84,11083640,12685,0,1742893459,12962.47279031999,112.13255478000065,53406.92289672001 2025-03-25,09:04:21.000,84,11083666,12445,0,1742893460,12962.257228399998,112.13255478000065,53406.88097400001 2025-03-25,09:04:22.000,84,11083669,12725,0,1742893461,12962.075348029997,112.13960391,53406.7761672 2025-03-25,09:04:23.000,84,11083677,12885,0,1742893462,12961.913676589997,112.21714434000023,53406.72027024 2025-03-25,09:04:24.000,84,11083634,12885,0,1742893463,12961.839577179991,112.3228812899979,53406.6014892 2025-03-25,09:04:25.000,84,11083668,12525,0,1742893464,12961.72505991,112.45681476000027,53406.524630880005 2025-03-25,09:04:26.000,84,11083600,12725,0,1742893465,12961.63748787999,112.4991095400037,53406.4617468 2025-03-25,09:04:27.000,84,11083645,12885,0,1742893466,12961.610542639995,112.55550257999857,53406.41982408001 2025-03-25,09:04:28.000,84,11083661,12885,0,1742893467,12961.590333709995,112.57664997000393,53406.34296576 2025-03-25,09:04:29.000,84,11083664,12485,0,1742893468,12961.50276168,112.60484649000136,53406.259120320006 2025-03-25,09:04:30.000,84,11083630,12765,0,1742893469,12961.469080129995,112.61894475000008,53406.24514608 2025-03-25,09:04:31.000,84,11083631,12845,0,1742893470,12961.3815081,112.597797360002,53406.11239080001 2025-03-25,09:04:32.000,84,11083623,13005,0,1742893471,12961.41518964999,112.59074823000265,53406.1473264 2025-03-25,09:04:33.000,84,11083652,12965,0,1742893472,12961.40171703,112.66123953000351,53406.08444232001 2025-03-25,09:04:34.000,84,11083640,12645,0,1742893473,12961.44213489,112.68238692000159,53406.03553248 2025-03-25,09:04:35.000,84,11083638,12605,0,1742893474,12961.509497989995,112.73877996000374,53405.972648400006 2025-03-25,09:04:36.000,84,11083680,12685,0,1742893475,12961.61727894999,112.81632039000397,53405.95867416 2025-03-25,09:04:37.000,84,11083639,12885,0,1742893476,12961.70485098,112.92910647000099,53405.93072568 2025-03-25,09:04:38.000,84,11083614,12805,0,1742893477,12961.805895630001,113.00664690000121,53405.88880296 2025-03-25,09:04:39.000,84,11083594,12805,0,1742893478,12961.906940280001,112.97845038000378,53405.87482872001 2025-03-25,09:04:40.000,84,11083650,12725,0,1742893479,12961.987776000002,112.9432047299997,53405.88181584 2025-03-25,09:04:41.000,84,11083623,13045,0,1742893480,12962.115765889997,112.95025385999907,53405.902777200004 2025-03-25,09:04:42.000,84,11083645,12885,0,1742893481,12962.216810539998,113.02779428999929,53405.90976432 2025-03-25,09:04:43.000,84,11083582,12285,0,1742893482,12962.284173639993,113.07713820000208,53405.902777200004 2025-03-25,09:04:44.000,84,11083625,12725,0,1742893483,12962.344800429993,113.16172776000167,53405.89579008001 2025-03-25,09:04:45.000,84,11083628,12845,0,1742893484,12962.405427219994,113.23221906000254,53405.93072568 2025-03-25,09:04:46.000,84,11083624,13125,0,1742893485,12962.432372459989,113.28156296999805,53405.95867416 2025-03-25,09:04:47.000,84,11083590,12805,0,1742893486,12962.486262939994,113.27451383999869,53406.02854536 2025-03-25,09:04:48.000,84,11083582,13085,0,1742893487,12962.56036235,113.26041557999997,53405.98662264 2025-03-25,09:04:49.000,84,11083615,12725,0,1742893488,12962.708561169995,113.21107167000446,53406.06348096001 2025-03-25,09:04:50.000,84,11083624,12685,0,1742893489,12962.829814749995,113.30975949000276,53406.15431352 2025-03-25,09:04:51.000,84,11083652,12725,0,1742893490,12963.004958810001,113.41549644000042,53406.17527488 2025-03-25,09:04:52.000,84,11083583,12765,0,1742893491,12963.106003460001,113.47188948000257,53406.20322336 2025-03-25,09:04:53.000,84,11083624,12845,0,1742893492,12963.213784419997,113.54238078000344,53406.287068800004 2025-03-25,09:04:54.000,84,11083620,12765,0,1742893493,12963.294620139997,113.62697034000303,53406.33597864 2025-03-25,09:04:55.000,84,11083650,12605,0,1742893494,12963.348510620002,113.6974616400039,53406.38488848 2025-03-25,09:04:56.000,84,11083635,12925,0,1742893495,12963.442818959993,113.82434597999963,53406.43379832 2025-03-25,09:04:57.000,84,11083629,12765,0,1742893496,12963.523654679993,113.81729685000028,53406.573540720005 2025-03-25,09:04:58.000,84,11083646,12645,0,1742893497,12963.597754089998,113.81024772000092,53406.65039904 2025-03-25,09:04:59.000,84,11083633,13005,0,1742893498,12963.73248028999,113.80319859000156,53406.72725736 2025-03-25,09:05:00.000,84,11083622,12685,0,1742893499,12963.79984339,113.82434597999963,53406.83206416001 2025-03-25,09:05:01.000,84,11083644,12965,0,1742893500,12963.93456958999,113.86664076000307,53406.81808992 2025-03-25,09:05:02.000,84,11083629,13245,0,1742893501,12964.129922579996,113.93713206000393,53406.9159096 2025-03-25,09:05:03.000,84,11083630,12845,0,1742893502,12964.325275570001,114.02877075000288,53407.027703520005 2025-03-25,09:05:04.000,84,11083651,12765,0,1742893503,12964.587991660002,114.1063111800031,53407.09058760001 2025-03-25,09:05:05.000,84,11083606,12925,0,1742893504,12964.823762509994,114.15565508999862,53407.20238152 2025-03-25,09:05:06.000,84,11083608,12765,0,1742893505,12964.965225019994,114.2402446499982,53407.28622696001 2025-03-25,09:05:07.000,84,11083653,12605,0,1742893506,12965.16057801,114.34598160000314,53407.45391784001 2025-03-25,09:05:08.000,84,11083641,12965,0,1742893507,12965.27509527999,114.45876768000016,53407.49584056 2025-03-25,09:05:09.000,84,11083574,12765,0,1742893508,12965.430030409996,114.56450462999783,53407.628595840004 2025-03-25,09:05:10.000,84,11083637,12445,0,1742893509,12965.517602439992,114.61384854000062,53407.65654432 2025-03-25,09:05:11.000,84,11083624,12965,0,1742893510,12965.679273879992,114.68433984000148,53407.77532536 2025-03-25,09:05:12.000,84,11083643,13045,0,1742893511,12965.827472700003,114.71958548999828,53407.83820944001 2025-03-25,09:05:13.000,84,11083644,12805,0,1742893512,12965.941989969993,114.74073288000363,53407.92904200001 2025-03-25,09:05:14.000,84,11083667,12805,0,1742893513,12966.11039771999,114.78302765999979,53408.033848800005 2025-03-25,09:05:15.000,84,11083581,12565,0,1742893514,12966.285541779995,114.7971259199985,53408.16660408 2025-03-25,09:05:16.000,84,11083640,13005,0,1742893515,12966.44047691,114.78302765999979,53408.24346240001 2025-03-25,09:05:17.000,84,11083627,12565,0,1742893516,12966.60214835,114.78302765999979,53408.33429496 2025-03-25,09:05:18.000,84,11083594,12765,0,1742893517,12966.750347169997,114.83237157000258,53408.48102448001 2025-03-25,09:05:19.000,84,11083613,12645,0,1742893518,12966.878337059992,114.8112241800045,53408.60679264001 2025-03-25,09:05:20.000,84,11083573,12525,0,1742893519,12967.026535880002,114.8112241800045,53408.68365096 2025-03-25,09:05:21.000,84,11083663,12685,0,1742893520,12967.194943629998,114.85351896000066,53408.84435472001 2025-03-25,09:05:22.000,84,11083580,12725,0,1742893521,12967.39703293,114.87466634999873,53408.921213040005 2025-03-25,09:05:23.000,84,11083622,12925,0,1742893522,12967.59912223,114.91696113000216,53409.08191680001 2025-03-25,09:05:24.000,84,11083632,12725,0,1742893523,12967.814684149991,115.00155069000175,53409.17274936 2025-03-25,09:05:25.000,84,11083604,12805,0,1742893524,12968.023509760002,115.05089460000454,53409.24960768001 2025-03-25,09:05:26.000,84,11083642,12765,0,1742893525,12968.245807990003,115.07204199000262,53409.43825992001 2025-03-25,09:05:27.000,84,11083676,12765,0,1742893526,12968.461369909994,115.11433676999877,53409.55704096 2025-03-25,09:05:28.000,84,11083621,12725,0,1742893527,12968.623041349994,115.1566315500022,53409.64787352 2025-03-25,09:05:29.000,84,11083570,12805,0,1742893528,12968.87228481999,115.11433676999877,53409.79460304 2025-03-25,09:05:30.000,84,11083605,12645,0,1742893529,12969.04069257,115.14958242000284,53409.90639696 2025-03-25,09:05:31.000,84,11083612,12965,0,1742893530,12969.222572940002,115.18482806999964,53410.05312648 2025-03-25,09:05:32.000,84,11083610,12645,0,1742893531,12969.343826520002,115.18482806999964,53410.213830240005 2025-03-25,09:05:33.000,84,11083637,12765,0,1742893532,12969.465080100003,115.2553193700005,53410.332611280006 2025-03-25,09:05:34.000,84,11083636,12845,0,1742893533,12969.539179509993,115.2553193700005,53410.40248248001 2025-03-25,09:05:35.000,84,11083610,12605,0,1742893534,12969.626751539989,115.29761415000394,53410.56318624 2025-03-25,09:05:36.000,84,11083621,12725,0,1742893535,12969.700850949994,115.31876154000201,53410.68895440001 2025-03-25,09:05:37.000,84,11083660,12525,0,1742893536,12969.80863190999,115.4033511000016,53410.74485136 2025-03-25,09:05:38.000,84,11083677,12925,0,1742893537,12969.85578608,115.45269501000439,53410.84965816 2025-03-25,09:05:39.000,84,11083573,12885,0,1742893538,12969.842313459994,115.45269501000439,53410.95446496001 2025-03-25,09:05:40.000,84,11083596,13125,0,1742893539,12969.86925869999,115.41040023000096,53411.05927176 2025-03-25,09:05:41.000,84,11083663,12925,0,1742893540,12969.88946762999,115.4033511000016,53411.12914296 2025-03-25,09:05:42.000,84,11083664,12885,0,1742893541,12969.91641287,115.33990893000009,53411.18503992 2025-03-25,09:05:43.000,84,11083606,12805,0,1742893542,12969.963567039995,115.32581067000137,53411.282859599996 2025-03-25,09:05:44.000,84,11083636,12965,0,1742893543,12969.9366218,115.34695805999945,53411.34574368 2025-03-25,09:05:45.000,84,11083634,12805,0,1742893544,12969.91641287,115.3681054500048,53411.40164064 2025-03-25,09:05:46.000,84,11083579,12805,0,1742893545,12969.88946762999,115.34695805999945,53411.44356336 2025-03-25,09:05:47.000,84,11083608,12805,0,1742893546,12969.862522389994,115.33285980000073,53411.51343456 2025-03-25,09:05:48.000,84,11083642,12805,0,1742893547,12969.87599501,115.3046632800033,53411.59029288 2025-03-25,09:05:49.000,84,11083632,12845,0,1742893548,12969.862522389994,115.24827024000115,53411.618241359996 2025-03-25,09:05:50.000,84,11083593,12725,0,1742893549,12969.83557715,115.22007372000371,53411.66715120001 2025-03-25,09:05:51.000,84,11083611,12725,0,1742893550,12969.83557715,115.10728763999941,53411.674138320006 2025-03-25,09:05:52.000,84,11083624,12845,0,1742893551,12969.754741429999,115.07909112000198,53411.723048160005 2025-03-25,09:05:53.000,84,11083646,12725,0,1742893552,12969.74800511999,115.12843503000477,53411.79990648 2025-03-25,09:05:54.000,84,11083596,13045,0,1742893553,12969.687378329989,115.21302459000435,53411.771958000005 2025-03-25,09:05:55.000,84,11083632,13125,0,1742893554,12969.646960469989,115.19892632999836,53411.8068936 2025-03-25,09:05:56.000,84,11083603,12845,0,1742893555,12969.593069989998,115.1566315500022,53411.76497088001 2025-03-25,09:05:57.000,84,11083688,12645,0,1742893556,12969.532443199998,115.0931893800007,53411.77894512 2025-03-25,09:05:58.000,84,11083630,12925,0,1742893557,12969.471816409998,115.16368068000156,53411.79990648 2025-03-25,09:05:59.000,84,11083655,13205,0,1742893558,12969.492025339998,115.14958242000284,53411.81388072001 2025-03-25,09:06:00.000,84,11083633,12685,0,1742893559,12969.458343789993,115.24122111000179,53411.77894512 2025-03-25,09:06:01.000,84,11083633,13045,0,1742893560,12969.444871170002,115.36105631999817,53411.74400952001 2025-03-25,09:06:02.000,84,11083653,12765,0,1742893561,12969.390980689997,115.43154761999904,53411.7370224 2025-03-25,09:06:03.000,84,11083615,12645,0,1742893562,12969.283199730002,115.52318630999798,53411.723048160005 2025-03-25,09:06:04.000,84,11083685,12965,0,1742893563,12969.188891389997,115.53728457000398,53411.69509968001 2025-03-25,09:06:05.000,84,11083598,12645,0,1742893564,12969.027219949996,115.48794066000119,53411.73003528 2025-03-25,09:06:06.000,84,11083627,12725,0,1742893565,12968.993538399991,115.44564587999776,53411.7020868 2025-03-25,09:06:07.000,84,11083668,12605,0,1742893566,12968.993538399991,115.41744936000032,53411.66016408 2025-03-25,09:06:08.000,84,11083623,12725,0,1742893567,12969.00027471,115.4385967499984,53411.71606104001 2025-03-25,09:06:09.000,84,11083620,12765,0,1742893568,12968.95985685,115.51613717999862,53411.59728000001 2025-03-25,09:06:10.000,84,11083646,12845,0,1742893569,12968.8588122,115.54433370000334,53411.653176960004 2025-03-25,09:06:11.000,84,11083612,12805,0,1742893570,12968.79144909999,115.53023544000462,53411.5623444 2025-03-25,09:06:12.000,84,11083616,12765,0,1742893571,12968.69040444999,115.56548109000141,53411.51343456 2025-03-25,09:06:13.000,84,11083638,13005,0,1742893572,12968.575887179999,115.54433370000334,53411.51343456 2025-03-25,09:06:14.000,84,11083622,13005,0,1742893573,12968.515260389999,115.53728457000398,53411.506447440006 2025-03-25,09:06:15.000,84,11083622,12565,0,1742893574,12968.515260389999,115.5513828300027,53411.4924732 2025-03-25,09:06:16.000,84,11083631,12645,0,1742893575,12968.528733009989,115.57253022000077,53411.46452472 2025-03-25,09:06:17.000,84,11083645,12845,0,1742893576,12968.582623489994,115.62187413000356,53411.46452472 2025-03-25,09:06:18.000,84,11083636,12765,0,1742893577,12968.61630504,115.70646369000315,53411.39465352 2025-03-25,09:06:19.000,84,11083640,12965,0,1742893578,12968.61630504,115.70646369000315,53411.436576240005 2025-03-25,09:06:20.000,84,11083612,12725,0,1742893579,12968.555678249999,115.72761108000122,53411.42958912001 2025-03-25,09:06:21.000,84,11083649,12765,0,1742893580,12968.521996699994,115.77695499000401,53411.38067928001 2025-03-25,09:06:22.000,84,11083615,13005,0,1742893581,12968.387270499989,115.79810238000209,53411.317795200004 2025-03-25,09:06:23.000,84,11083650,13045,0,1742893582,12968.340116329993,115.87564281000232,53411.31080808001 2025-03-25,09:06:24.000,84,11083630,12845,0,1742893583,12968.266016920003,115.91088845999911,53411.338756560006 2025-03-25,09:06:25.000,84,11083663,12645,0,1742893584,12968.212126439998,115.93908498000383,53411.32478232 2025-03-25,09:06:26.000,84,11083627,12965,0,1742893585,12968.077400239992,115.8967902000004,53411.268885360005 2025-03-25,09:06:27.000,84,11083604,12645,0,1742893586,12967.935937729992,115.84039715999825,53411.20600128 2025-03-25,09:06:28.000,84,11083596,12845,0,1742893587,12967.7810026,115.69941456000379,53411.19202704001 2025-03-25,09:06:29.000,84,11083614,12885,0,1742893588,12967.706903189996,115.52318630999798,53411.16407856001 2025-03-25,09:06:30.000,84,11083632,12765,0,1742893589,12967.63954009,115.4385967499984,53411.08023312 2025-03-25,09:06:31.000,84,11083615,12845,0,1742893590,12967.605858539995,115.33990893000009,53411.02433616001 2025-03-25,09:06:32.000,84,11083633,12965,0,1742893591,12967.605858539995,115.28351588999794,53410.947477839996 2025-03-25,09:06:33.000,84,11083639,12845,0,1742893592,12967.61933116,115.26236849999987,53410.933503600005 2025-03-25,09:06:34.000,84,11083600,12605,0,1742893593,12967.67322163999,115.26236849999987,53410.87760664001 2025-03-25,09:06:35.000,84,11083663,12965,0,1742893594,12967.706903189996,115.24827024000115,53410.84267104 2025-03-25,09:06:36.000,84,11083628,12645,0,1742893595,12967.747321049996,115.33990893000009,53410.84267104 2025-03-25,09:06:37.000,84,11083615,12685,0,1742893596,12967.807947839996,115.33990893000009,53410.779786959996 2025-03-25,09:06:38.000,84,11083665,12645,0,1742893597,12967.814684149991,115.35400718999881,53410.68196728 2025-03-25,09:06:39.000,84,11083628,12885,0,1742893598,12967.84162939,115.34695805999945,53410.70292864 2025-03-25,09:06:40.000,84,11083615,12685,0,1742893599,12967.855102009991,115.33285980000073,53410.60510896 2025-03-25,09:06:41.000,84,11083606,12685,0,1742893600,12967.84162939,115.33990893000009,53410.57017336001 2025-03-25,09:06:42.000,84,11083611,12765,0,1742893601,12967.7810026,115.38925284000288,53410.52126352001 2025-03-25,09:06:43.000,84,11083641,13205,0,1742893602,12967.73384842999,115.4385967499984,53410.53523776 2025-03-25,09:06:44.000,84,11083654,13085,0,1742893603,12967.63280377999,115.45974414000375,53410.48632792 2025-03-25,09:06:45.000,84,11083614,12885,0,1742893604,12967.53849544,115.48794066000119,53410.52825064 2025-03-25,09:06:46.000,84,11083606,12445,0,1742893605,12967.53849544,115.58662847999949,53410.48632792 2025-03-25,09:06:47.000,84,11083637,12925,0,1742893606,12967.51155019999,115.74170933999994,53410.41645672 2025-03-25,09:06:48.000,84,11083571,12645,0,1742893607,12967.47113233999,115.83334802999889,53410.41645672 2025-03-25,09:06:49.000,84,11083625,12725,0,1742893608,12967.39029661999,115.8967902000004,53410.41645672 2025-03-25,09:06:50.000,84,11083627,12845,0,1742893609,12967.302724589994,115.85449542000424,53410.36754688 2025-03-25,09:06:51.000,84,11083657,12925,0,1742893610,12967.208416249989,115.79105325000273,53410.37453400001 2025-03-25,09:06:52.000,84,11083612,12965,0,1742893611,12967.100635289993,115.72761108000122,53410.24876584 2025-03-25,09:06:53.000,84,11083643,12845,0,1742893612,12967.080426359993,115.72761108000122,53410.30466280001 2025-03-25,09:06:54.000,84,11083606,12965,0,1742893613,12967.060217429993,115.69941456000379,53410.23479160001 2025-03-25,09:06:55.000,84,11083641,12845,0,1742893614,12966.992854329997,115.75580759999866,53410.18588176001 2025-03-25,09:06:56.000,84,11083640,12605,0,1742893615,12966.898545989992,115.84039715999825,53410.17889464 2025-03-25,09:06:57.000,84,11083634,12805,0,1742893616,12966.824446580002,115.86859368000296,53410.1299848 2025-03-25,09:06:58.000,84,11083631,12765,0,1742893617,12966.824446580002,115.95318324000255,53410.11601056001 2025-03-25,09:06:59.000,84,11083576,12765,0,1742893618,12966.804237650002,116.01662541000405,53410.08806208001 2025-03-25,09:07:00.000,84,11083664,12845,0,1742893619,12966.696456689991,116.03777280000213,53410.03216512 2025-03-25,09:07:01.000,84,11083624,12805,0,1742893620,12966.635829899991,116.07301844999893,53410.06710072001 2025-03-25,09:07:02.000,84,11083599,12765,0,1742893621,12966.52131263,116.08711670999764,53409.99024240001 2025-03-25,09:07:03.000,84,11083630,13005,0,1742893622,12966.487631079995,116.05892019000021,53409.92037120001 2025-03-25,09:07:04.000,84,11083615,12605,0,1742893623,12966.44047691,116.03072367000277,53409.89940984001 2025-03-25,09:07:05.000,84,11083614,12725,0,1742893624,12966.40005905,116.05187106000085,53409.84351288 2025-03-25,09:07:06.000,84,11083607,12765,0,1742893625,12966.305750709995,116.08006757999829,53409.82255152001 2025-03-25,09:07:07.000,84,11083638,12885,0,1742893626,12966.27206915999,116.18580453000322,53409.78761592 2025-03-25,09:07:08.000,84,11083655,12765,0,1742893627,12966.285541779995,116.26334496000345,53409.72473184 2025-03-25,09:07:09.000,84,11083625,13285,0,1742893628,12966.27206915999,116.29154148000089,53409.759667440005 2025-03-25,09:07:10.000,84,11083598,12525,0,1742893629,12966.265332849995,116.34793452000304,53409.675822 2025-03-25,09:07:11.000,84,11083642,12685,0,1742893630,12966.23165129999,116.37613104000047,53409.62691216 2025-03-25,09:07:12.000,84,11083625,12605,0,1742893631,12966.23838761,116.39022929999919,53409.64787352 2025-03-25,09:07:13.000,84,11083640,13285,0,1742893632,12966.27880547,116.38318016999983,53409.55704096 2025-03-25,09:07:14.000,84,11083625,13005,0,1742893633,12966.37311380999,116.3056397399996,53409.51511824001 2025-03-25,09:07:15.000,84,11083626,12805,0,1742893634,12966.487631079995,116.23514843999874,53409.48018264 2025-03-25,09:07:16.000,84,11083638,12765,0,1742893635,12966.58193942,116.22809930999938,53409.473195520004 2025-03-25,09:07:17.000,84,11083587,12725,0,1742893636,12966.662775140001,116.18580453000322,53409.48716976001 2025-03-25,09:07:18.000,84,11083606,12845,0,1742893637,12966.804237650002,116.21400105000066,53409.424285680005 2025-03-25,09:07:19.000,84,11083637,12925,0,1742893638,12966.925491230002,116.23514843999874,53409.3614016 2025-03-25,09:07:20.000,84,11083637,12805,0,1742893639,12967.013063259998,116.27744322000217,53409.36838872001 2025-03-25,09:07:21.000,84,11083656,12765,0,1742893640,12967.040008499993,116.28449235000153,53409.3614016 2025-03-25,09:07:22.000,84,11083611,12965,0,1742893641,12967.100635289993,116.34793452000304,53409.38935008 2025-03-25,09:07:23.000,84,11083615,12965,0,1742893642,12967.181471009993,116.3056397399996,53409.34742736001 2025-03-25,09:07:24.000,84,11083608,12605,0,1742893643,12967.302724589994,116.27039409000281,53409.34044024 2025-03-25,09:07:25.000,84,11083608,13285,0,1742893644,12967.444187099994,116.17875540000387,53409.31947888001 2025-03-25,09:07:26.000,84,11083616,12965,0,1742893645,12967.55196805999,116.1435097499998,53409.34044024 2025-03-25,09:07:27.000,84,11083612,12565,0,1742893646,12967.67995795,116.09416584000428,53409.305504640004 2025-03-25,09:07:28.000,84,11083595,12925,0,1742893647,12967.70016688,116.11531323000236,53409.326466000006 2025-03-25,09:07:29.000,84,11083654,13085,0,1742893648,12967.76079367,116.1435097499998,53409.31249176 2025-03-25,09:07:30.000,84,11083649,12885,0,1742893649,12967.76079367,116.2069519200013,53409.34044024 2025-03-25,09:07:31.000,84,11083590,12965,0,1742893650,12967.73384842999,116.26334496000345,53409.33345312 2025-03-25,09:07:32.000,84,11083662,12565,0,1742893651,12967.84162939,116.34793452000304,53409.36838872001 2025-03-25,09:07:33.000,84,11083651,12885,0,1742893652,12967.908992489996,116.33383626000432,53409.29851752001 2025-03-25,09:07:34.000,84,11083616,12805,0,1742893653,12967.989828209997,116.31268886999896,53409.375375840005 2025-03-25,09:07:35.000,84,11083590,12885,0,1742893654,12968.036982379992,116.32678712999768,53409.375375840005 2025-03-25,09:07:36.000,84,11083638,13005,0,1742893655,12968.036982379992,116.31973799999832,53409.38236296 2025-03-25,09:07:37.000,84,11083623,12885,0,1742893656,12968.036982379992,116.29154148000089,53409.375375840005 2025-03-25,09:07:38.000,84,11083645,12685,0,1742893657,12968.003300830002,116.28449235000153,53409.40332432 2025-03-25,09:07:39.000,84,11083627,13005,0,1742893658,12968.003300830002,116.19990279000194,53409.41729856001 2025-03-25,09:07:40.000,84,11083641,12765,0,1742893659,12968.023509760002,116.08711670999764,53409.4312728 2025-03-25,09:07:41.000,84,11083650,12965,0,1742893660,12968.010037139997,116.03072367000277,53409.45223416 2025-03-25,09:07:42.000,84,11083652,12605,0,1742893661,12968.063927620002,115.95318324000255,53409.48716976001 2025-03-25,09:07:43.000,84,11083659,13045,0,1742893662,12968.117818099992,115.86859368000296,53409.4312728 2025-03-25,09:07:44.000,84,11083605,12885,0,1742893663,12968.178444889993,115.7487584699993,53409.4312728 2025-03-25,09:07:45.000,84,11083644,13005,0,1742893664,12968.252544299998,115.65711978000036,53409.45223416 2025-03-25,09:07:46.000,84,11083642,12805,0,1742893665,12968.272753229998,115.63597239000228,53409.4312728 2025-03-25,09:07:47.000,84,11083655,12765,0,1742893666,12968.266016920003,115.56548109000141,53409.48716976001 2025-03-25,09:07:48.000,84,11083638,12925,0,1742893667,12968.225599060002,115.51613717999862,53409.48716976001 2025-03-25,09:07:49.000,84,11083638,12845,0,1742893668,12968.205390130002,115.53023544000462,53409.494156880006 2025-03-25,09:07:50.000,84,11083636,12805,0,1742893669,12968.151499649997,115.53728457000398,53409.4312728 2025-03-25,09:07:51.000,84,11083676,12965,0,1742893670,12968.124554410002,115.50908804999926,53409.46620840001 2025-03-25,09:07:52.000,84,11083622,12725,0,1742893671,12968.050454999997,115.51613717999862,53409.48716976001 2025-03-25,09:07:53.000,84,11083660,13285,0,1742893672,12967.956146659992,115.56548109000141,53409.501144 2025-03-25,09:07:54.000,84,11083615,12845,0,1742893673,12967.888783559996,115.64302152000164,53409.44524704001 2025-03-25,09:07:55.000,84,11083603,12925,0,1742893674,12967.727112119996,115.74170933999994,53409.45223416 2025-03-25,09:07:56.000,84,11083628,13045,0,1742893675,12967.59238591999,115.79105325000273,53409.424285680005 2025-03-25,09:07:57.000,84,11083640,12805,0,1742893676,12967.383560309994,115.80515151000145,53409.375375840005 2025-03-25,09:07:58.000,84,11083594,12765,0,1742893677,12967.275779349999,115.8615445500036,53409.39633720001 2025-03-25,09:07:59.000,84,11083656,12925,0,1742893678,12967.174734699998,115.88974107000104,53409.35441448 2025-03-25,09:08:00.000,84,11083670,12845,0,1742893679,12967.060217429993,115.88269194000168,53409.34044024 2025-03-25,09:08:01.000,84,11083673,13005,0,1742893680,12967.006326950002,115.88269194000168,53409.34044024 2025-03-25,09:08:02.000,84,11083662,12925,0,1742893681,12966.979381709993,115.8967902000004,53409.38935008 2025-03-25,09:08:03.000,84,11083644,12725,0,1742893682,12966.905282300002,115.86859368000296,53409.38935008 2025-03-25,09:08:04.000,84,11083592,12725,0,1742893683,12966.757083479992,115.93203585000447,53409.34044024 2025-03-25,09:08:05.000,84,11083631,12925,0,1742893684,12966.588675729996,115.98137975999998,53409.305504640004 2025-03-25,09:08:06.000,84,11083620,12965,0,1742893685,12966.41353166999,115.9602323700019,53409.31249176 2025-03-25,09:08:07.000,84,11083594,12805,0,1742893686,12966.23165129999,115.9602323700019,53409.256594800005 2025-03-25,09:08:08.000,84,11083654,12365,0,1742893687,12966.11039771999,115.97433063000062,53409.22864632001 2025-03-25,09:08:09.000,84,11083707,12805,0,1742893688,12965.989144139989,115.9954780199987,53409.15178800001 2025-03-25,09:08:10.000,84,11083599,12685,0,1742893689,12965.840945319993,115.98137975999998,53409.13082664001 2025-03-25,09:08:11.000,84,11083613,13045,0,1742893690,12965.746636980002,115.88269194000168,53409.07492968 2025-03-25,09:08:12.000,84,11083641,13005,0,1742893691,12965.659064949992,115.82629889999953,53409.137813760004 2025-03-25,09:08:13.000,84,11083638,12725,0,1742893692,12965.598438159992,115.81924977000017,53409.06095544001 2025-03-25,09:08:14.000,84,11083684,12805,0,1742893693,12965.463711960001,115.76990586000466,53409.05396832 2025-03-25,09:08:15.000,84,11083624,12645,0,1742893694,12965.369403619996,115.72761108000122,53408.94916152 2025-03-25,09:08:16.000,84,11083647,12925,0,1742893695,12965.268358969995,115.650070650001,53408.91422592001 2025-03-25,09:08:17.000,84,11083683,12885,0,1742893696,12965.24141373,115.60777587000484,53408.87929032 2025-03-25,09:08:18.000,84,11083681,12685,0,1742893697,12965.207732179995,115.5513828300027,53408.802432000004 2025-03-25,09:08:19.000,84,11083661,12765,0,1742893698,12965.207732179995,115.5020389199999,53408.7325608 2025-03-25,09:08:20.000,84,11083656,12765,0,1742893699,12965.19425955999,115.34695805999945,53408.655702480006 2025-03-25,09:08:21.000,84,11083659,12925,0,1742893700,12965.15384169999,115.17777894000028,53408.68365096 2025-03-25,09:08:22.000,84,11083597,12805,0,1742893701,12965.126896459995,115.08614025000134,53408.585831280005 2025-03-25,09:08:23.000,84,11083639,12725,0,1742893702,12965.126896459995,114.98040330000367,53408.453076 2025-03-25,09:08:24.000,84,11083684,12765,0,1742893703,12965.09321490999,114.89581374000409,53408.46006312001 2025-03-25,09:08:25.000,84,11083637,12645,0,1742893704,12965.07974229,114.85351896000066,53408.34128208001 2025-03-25,09:08:26.000,84,11083613,12965,0,1742893705,12964.918070849999,114.8464698300013,53408.30634648 2025-03-25,09:08:27.000,84,11083671,12605,0,1742893706,12964.823762509994,114.85351896000066,53408.22948816 2025-03-25,09:08:28.000,84,11083637,12725,0,1742893707,12964.776608339998,114.81827331000386,53408.14564272001 2025-03-25,09:08:29.000,84,11083642,13085,0,1742893708,12964.662091069993,114.76188027000171,53408.06179728 2025-03-25,09:08:30.000,84,11083623,12845,0,1742893709,12964.567782730002,114.78302765999979,53407.99192608 2025-03-25,09:08:31.000,84,11083671,13005,0,1742893710,12964.426320220002,114.86056809000002,53407.83122232 2025-03-25,09:08:32.000,84,11083602,12965,0,1742893711,12964.358957119992,114.91696113000216,53407.78231248 2025-03-25,09:08:33.000,84,11083647,12725,0,1742893712,12964.244439850001,114.99450156000239,53407.69147992001 2025-03-25,09:08:34.000,84,11083658,12965,0,1742893713,12964.190549369996,115.05089460000454,53407.60064736001 2025-03-25,09:08:35.000,84,11083661,12765,0,1742893714,12964.06255948,115.05089460000454,53407.48885344 2025-03-25,09:08:36.000,84,11083624,12645,0,1742893715,12963.98172376,115.06499286000326,53407.37705952 2025-03-25,09:08:37.000,84,11083616,12925,0,1742893716,12963.89415172999,115.07909112000198,53407.33513680001 2025-03-25,09:08:38.000,84,11083617,12645,0,1742893717,12963.79310707999,115.0579437300039,53407.23033 2025-03-25,09:08:39.000,84,11083662,12565,0,1742893718,12963.739216599999,115.08614025000134,53407.17443304 2025-03-25,09:08:40.000,84,11083618,12805,0,1742893719,12963.644908259994,115.0438454699979,53407.055652 2025-03-25,09:08:41.000,84,11083613,12805,0,1742893720,12963.564072539994,115.07204199000262,53407.01372928 2025-03-25,09:08:42.000,84,11083663,12485,0,1742893721,12963.510182059988,115.07909112000198,53406.9857808 2025-03-25,09:08:43.000,84,11083636,12965,0,1742893722,12963.523654679993,115.14958242000284,53406.908922480005 2025-03-25,09:08:44.000,84,11083623,12765,0,1742893723,12963.537127299998,115.1566315500022,53406.811102800006 2025-03-25,09:08:45.000,84,11083655,12885,0,1742893724,12963.591017779989,115.19892632999836,53406.76918008 2025-03-25,09:08:46.000,84,11083608,12765,0,1742893725,12963.604490399994,115.17777894000028,53406.706296 2025-03-25,09:08:47.000,84,11083605,12805,0,1742893726,12963.644908259994,115.23417198000243,53406.6713604 2025-03-25,09:08:48.000,84,11083614,12605,0,1742893727,12963.624699329994,115.20597545999772,53406.62943768 2025-03-25,09:08:49.000,84,11083629,12845,0,1742893728,12963.617963019999,115.2553193700005,53406.60847632 2025-03-25,09:08:50.000,84,11083624,12965,0,1742893729,12963.584281469994,115.18482806999964,53406.622450560004 2025-03-25,09:08:51.000,84,11083662,12845,0,1742893730,12963.617963019999,115.17777894000028,53406.50366952 2025-03-25,09:08:52.000,84,11083613,12565,0,1742893731,12963.638171949999,115.16368068000156,53406.51764376001 2025-03-25,09:08:53.000,84,11083618,12725,0,1742893732,12963.75942553,115.1566315500022,53406.524630880005 2025-03-25,09:08:54.000,84,11083597,12845,0,1742893733,12963.77289814999,115.14958242000284,53406.48969528 2025-03-25,09:08:55.000,84,11083609,12645,0,1742893734,12963.79984339,115.17072981000092,53406.53860512 2025-03-25,09:08:56.000,84,11083595,12885,0,1742893735,12963.84026125,115.17072981000092,53406.475721040006 2025-03-25,09:08:57.000,84,11083592,12925,0,1742893736,12963.79984339,115.22712285000307,53406.405849840005 2025-03-25,09:08:58.000,84,11083609,12925,0,1742893737,12963.739216599999,115.27646675999858,53406.46873392001 2025-03-25,09:08:59.000,84,11083637,12965,0,1742893738,12963.725743979994,115.24827024000115,53406.44777256001 2025-03-25,09:09:00.000,84,11083660,12805,0,1742893739,12963.75268921999,115.20597545999772,53406.405849840005 2025-03-25,09:09:01.000,84,11083628,12845,0,1742893740,12963.826788629995,115.17777894000028,53406.39886272001 2025-03-25,09:09:02.000,84,11083633,12885,0,1742893741,12963.85373386999,115.19892632999836,53406.3918756 2025-03-25,09:09:03.000,84,11083630,12885,0,1742893742,12963.99519637999,115.20597545999772,53406.356940000005 2025-03-25,09:09:04.000,84,11083567,13125,0,1742893743,12964.089504719996,115.24827024000115,53406.3918756 2025-03-25,09:09:05.000,84,11083626,12605,0,1742893744,12964.197285679991,115.24122111000179,53406.34995288001 2025-03-25,09:09:06.000,84,11083595,12885,0,1742893745,12964.271385089996,115.22007372000371,53406.36392712 2025-03-25,09:09:07.000,84,11083566,12805,0,1742893746,12964.392638669997,115.26941762999923,53406.308030160006 2025-03-25,09:09:08.000,84,11083631,12765,0,1742893747,12964.540837489993,115.26941762999923,53406.308030160006 2025-03-25,09:09:09.000,84,11083645,12885,0,1742893748,12964.635145829998,115.28351588999794,53406.238158960005 2025-03-25,09:09:10.000,84,11083646,12645,0,1742893749,12964.655354759998,115.28351588999794,53406.30104304001 2025-03-25,09:09:11.000,84,11083635,12925,0,1742893750,12964.689036309988,115.29056502000458,53406.32899152001 2025-03-25,09:09:12.000,84,11083629,12685,0,1742893751,12964.790080959989,115.26236849999987,53406.308030160006 2025-03-25,09:09:13.000,84,11083604,12645,0,1742893752,12964.790080959989,115.26941762999923,53406.26610744 2025-03-25,09:09:14.000,84,11083620,12605,0,1742893753,12964.729454169988,115.28351588999794,53406.259120320006 2025-03-25,09:09:15.000,84,11083631,12525,0,1742893754,12964.621673209993,115.21302459000435,53406.308030160006 2025-03-25,09:09:16.000,84,11083626,12685,0,1742893755,12964.587991660002,115.17777894000028,53406.2171976 2025-03-25,09:09:17.000,84,11083624,12845,0,1742893756,12964.601464279993,115.0438454699979,53406.30104304001 2025-03-25,09:09:18.000,84,11083628,12725,0,1742893757,12964.682299999993,115.02269807999983,53406.27309456 2025-03-25,09:09:19.000,84,11083610,12845,0,1742893758,12964.763135719993,115.00155069000175,53406.25213320001 2025-03-25,09:09:20.000,84,11083629,12685,0,1742893759,12964.843971439994,114.97335417000431,53406.27309456 2025-03-25,09:09:21.000,84,11083615,12605,0,1742893760,12964.93154346999,115.02974720999919,53406.24514608 2025-03-25,09:09:22.000,84,11083597,12885,0,1742893761,12965.0191155,115.03679633999855,53406.259120320006 2025-03-25,09:09:23.000,84,11083607,12885,0,1742893762,12965.05953336,115.06499286000326,53406.23117184001 2025-03-25,09:09:24.000,84,11083622,12605,0,1742893763,12965.14036908,115.06499286000326,53406.22418472 2025-03-25,09:09:25.000,84,11083679,12605,0,1742893764,12965.26162266,115.02269807999983,53406.238158960005 2025-03-25,09:09:26.000,84,11083647,12645,0,1742893765,12965.396348859991,114.99450156000239,53406.34995288001 2025-03-25,09:09:27.000,84,11083577,12765,0,1742893766,12965.524338750001,114.98745243000303,53406.36392712 2025-03-25,09:09:28.000,84,11083613,13125,0,1742893767,12965.652328639997,115.00859982000111,53406.4617468 2025-03-25,09:09:29.000,84,11083621,12885,0,1742893768,12965.800527459993,115.02269807999983,53406.48969528 2025-03-25,09:09:30.000,84,11083618,12645,0,1742893769,12965.989144139989,115.00859982000111,53406.49668240001 2025-03-25,09:09:31.000,84,11083634,13125,0,1742893770,12966.157551889999,114.95925590999832,53406.6014892 2025-03-25,09:09:32.000,84,11083605,12925,0,1742893771,12966.29227808999,114.82532244000322,53406.6713604 2025-03-25,09:09:33.000,84,11083602,12965,0,1742893772,12966.406795359995,114.71958548999828,53406.72027024 2025-03-25,09:09:34.000,84,11083595,12685,0,1742893773,12966.575203109991,114.68433984000148,53406.73424448001 2025-03-25,09:09:35.000,84,11083621,12645,0,1742893774,12966.642566210001,114.64204505999805,53406.811102800006 2025-03-25,09:09:36.000,84,11083573,12965,0,1742893775,12966.709929309996,114.62089766999998,53406.88097400001 2025-03-25,09:09:37.000,84,11083573,12805,0,1742893776,12966.797501339992,114.65614332000405,53407.027703520005 2025-03-25,09:09:38.000,84,11083560,12845,0,1742893777,12966.858128129992,114.6349959299987,53407.055652 2025-03-25,09:09:39.000,84,11083555,12805,0,1742893778,12967.013063259998,114.61384854000062,53407.09757472001 2025-03-25,09:09:40.000,84,11083608,12605,0,1742893779,12967.194943629998,114.55040636999911,53407.146484560006 2025-03-25,09:09:41.000,84,11083652,12445,0,1742893780,12967.37008768999,114.57155376000446,53407.21635576001 2025-03-25,09:09:42.000,84,11083639,12885,0,1742893781,12967.59238591999,114.6349959299987,53407.27923984 2025-03-25,09:09:43.000,84,11083619,12805,0,1742893782,12967.74058474,114.68433984000148,53407.32116256 2025-03-25,09:09:44.000,84,11083586,12605,0,1742893783,12967.935937729992,114.71253635999892,53407.39103376 2025-03-25,09:09:45.000,84,11083563,12805,0,1742893784,12968.084136550002,114.78302765999979,53407.44693072 2025-03-25,09:09:46.000,84,11083600,12485,0,1742893785,12968.198653819993,114.85351896000066,53407.50282768001 2025-03-25,09:09:47.000,84,11083563,12565,0,1742893786,12968.319907399993,114.9451576499996,53407.6146216 2025-03-25,09:09:48.000,84,11083627,12645,0,1742893787,12968.400743119993,115.02974720999919,53407.65654432 2025-03-25,09:09:49.000,84,11083624,12765,0,1742893788,12968.461369909994,114.99450156000239,53407.76833824001 2025-03-25,09:09:50.000,84,11083580,12645,0,1742893789,12968.542205629994,115.00859982000111,53407.81026096001 2025-03-25,09:09:51.000,84,11083582,12845,0,1742893790,12968.643250279994,114.99450156000239,53407.88013216 2025-03-25,09:09:52.000,84,11083658,12605,0,1742893791,12968.73082230999,114.98040330000367,53407.984938960006 2025-03-25,09:09:53.000,84,11083614,12645,0,1742893792,12968.89249374999,114.92401026000152,53408.04782304 2025-03-25,09:09:54.000,84,11083601,12885,0,1742893793,12968.93964792,114.93105939000088,53408.131668480004 2025-03-25,09:09:55.000,84,11083570,13005,0,1742893794,12969.007011019996,114.92401026000152,53408.11769424 2025-03-25,09:09:56.000,84,11083602,13005,0,1742893795,12969.067637809996,114.93105939000088,53408.250449520005 2025-03-25,09:09:57.000,84,11083636,12685,0,1742893796,12969.101319360001,114.96630503999768,53408.31333360001 2025-03-25,09:09:58.000,84,11083634,12805,0,1742893797,12969.141737220001,114.95220677999896,53408.418140400005 2025-03-25,09:09:59.000,84,11083619,13125,0,1742893798,12969.236045559992,114.93105939000088,53408.488011600006 2025-03-25,09:10:00.000,84,11083622,12805,0,1742893799,12969.310144969997,114.93105939000088,53408.54390856 2025-03-25,09:10:01.000,84,11083609,12965,0,1742893800,12969.397716999993,114.95925590999832,53408.59980552001 2025-03-25,09:10:02.000,84,11083604,12445,0,1742893801,12969.397716999993,115.00155069000175,53408.6626896 2025-03-25,09:10:03.000,84,11083668,12805,0,1742893802,12969.390980689997,114.97335417000431,53408.78147064 2025-03-25,09:10:04.000,84,11083631,13045,0,1742893803,12969.370771759997,115.0438454699979,53408.83038048 2025-03-25,09:10:05.000,84,11083589,12925,0,1742893804,12969.390980689997,115.0579437300039,53408.85832896 2025-03-25,09:10:06.000,84,11083599,12605,0,1742893805,12969.337090209992,115.00155069000175,53408.89326456001 2025-03-25,09:10:07.000,84,11083642,12765,0,1742893806,12969.283199730002,114.99450156000239,53408.95614864 2025-03-25,09:10:08.000,84,11083677,12845,0,1742893807,12969.249518179997,114.93105939000088,53409.01903272 2025-03-25,09:10:09.000,84,11083654,12965,0,1742893808,12969.236045559992,114.9099120000028,53409.08191680001 2025-03-25,09:10:10.000,84,11083576,13045,0,1742893809,12969.269727109997,114.9099120000028,53409.10986528001 2025-03-25,09:10:11.000,84,11083621,12605,0,1742893810,12969.296672349992,114.90286287000345,53409.15178800001 2025-03-25,09:10:12.000,84,11083601,12925,0,1742893811,12969.377508069992,114.9099120000028,53409.17973648001 2025-03-25,09:10:13.000,84,11083676,12605,0,1742893812,12969.444871170002,114.90286287000345,53409.256594800005 2025-03-25,09:10:14.000,84,11083600,12845,0,1742893813,12969.579597369993,114.88876461000473,53409.28454328 2025-03-25,09:10:15.000,84,11083662,12805,0,1742893814,12969.646960469989,114.8464698300013,53409.38236296 2025-03-25,09:10:16.000,84,11083598,12685,0,1742893815,12969.781686669994,114.8464698300013,53409.41729856001 2025-03-25,09:10:17.000,84,11083632,12765,0,1742893816,12969.84904976999,114.8464698300013,53409.494156880006 2025-03-25,09:10:18.000,84,11083668,12885,0,1742893817,12969.95009441999,114.85351896000066,53409.61992504 2025-03-25,09:10:19.000,84,11083636,12925,0,1742893818,12970.03766645,114.8464698300013,53409.59896368 2025-03-25,09:10:20.000,84,11083594,12685,0,1742893819,12970.206074199996,114.89581374000409,53409.70377048001 2025-03-25,09:10:21.000,84,11083601,12965,0,1742893820,12970.280173610001,114.88876461000473,53409.73171896001 2025-03-25,09:10:22.000,84,11083625,12765,0,1742893821,12970.367745639996,114.9099120000028,53409.79460304 2025-03-25,09:10:23.000,84,11083612,12805,0,1742893822,12970.381218260001,114.9451576499996,53409.87146136001 2025-03-25,09:10:24.000,84,11083681,12725,0,1742893823,12970.374481949992,115.00859982000111,53409.91338408 2025-03-25,09:10:25.000,84,11083631,12845,0,1742893824,12970.421636120001,115.00859982000111,53409.96229392 2025-03-25,09:10:26.000,84,11083590,12965,0,1742893825,12970.462053980002,115.03679633999855,53410.00421664 2025-03-25,09:10:27.000,84,11083615,12885,0,1742893826,12970.462053980002,115.0931893800007,53410.0601136 2025-03-25,09:10:28.000,84,11083628,12685,0,1742893827,12970.549626009997,115.14958242000284,53410.07408784 2025-03-25,09:10:29.000,84,11083630,12845,0,1742893828,12970.583307560002,115.16368068000156,53410.164920400006 2025-03-25,09:10:30.000,84,11083621,12805,0,1742893829,12970.637198039993,115.16368068000156,53410.20684312001 2025-03-25,09:10:31.000,84,11083636,12845,0,1742893830,12970.650670659998,115.17777894000028,53410.23479160001 2025-03-25,09:10:32.000,84,11083635,12845,0,1742893831,12970.704561140003,115.17777894000028,53410.29068856 2025-03-25,09:10:33.000,84,11083619,12885,0,1742893832,12970.758451619993,115.16368068000156,53410.3395984 2025-03-25,09:10:34.000,84,11083641,12765,0,1742893833,12970.825814719989,115.14253329000348,53410.41645672 2025-03-25,09:10:35.000,84,11083673,12605,0,1742893834,12970.852759959998,115.17072981000092,53410.45139232001 2025-03-25,09:10:36.000,84,11083639,12605,0,1742893835,12970.933595679999,115.17072981000092,53410.500302160006 2025-03-25,09:10:37.000,84,11083671,12845,0,1742893836,12971.041376639994,115.23417198000243,53410.57716048 2025-03-25,09:10:38.000,84,11083644,13125,0,1742893837,12971.10873973999,115.22007372000371,53410.598121840005 2025-03-25,09:10:39.000,84,11083649,12765,0,1742893838,12971.13568498,115.22007372000371,53410.612096079996 2025-03-25,09:10:40.000,84,11083644,12765,0,1742893839,12971.14915759999,115.22712285000307,53410.73786424001 2025-03-25,09:10:41.000,84,11083650,12565,0,1742893840,12971.14915759999,115.19892632999836,53410.70991576001 2025-03-25,09:10:42.000,84,11083566,12965,0,1742893841,12971.14915759999,115.13548416000413,53410.7937612 2025-03-25,09:10:43.000,84,11083677,12765,0,1742893842,12971.102003429995,115.02269807999983,53410.884593760005 2025-03-25,09:10:44.000,84,11083668,13045,0,1742893843,12971.08853080999,114.90286287000345,53410.91952936 2025-03-25,09:10:45.000,84,11083628,12645,0,1742893844,12971.15589391,114.8112241800045,53410.9684392 2025-03-25,09:10:46.000,84,11083619,12885,0,1742893845,12971.14915759999,114.78302765999979,53411.01036192 2025-03-25,09:10:47.000,84,11083593,12925,0,1742893846,12971.16936652999,114.76188027000171,53411.0383104 2025-03-25,09:10:48.000,84,11083631,12725,0,1742893847,12971.182839149995,114.72663462000492,53411.07324600001 2025-03-25,09:10:49.000,84,11083645,12805,0,1742893848,12971.122212359995,114.74073288000363,53411.101194480005 2025-03-25,09:10:50.000,84,11083612,12765,0,1742893849,12971.14915759999,114.67729071000213,53411.15709144 2025-03-25,09:10:51.000,84,11083637,12765,0,1742893850,12971.15589391,114.62089766999998,53411.115168719996 2025-03-25,09:10:52.000,84,11083648,12605,0,1742893851,12971.102003429995,114.65614332000405,53411.19202704001 2025-03-25,09:10:53.000,84,11083621,12605,0,1742893852,12971.041376639994,114.67729071000213,53411.22696264 2025-03-25,09:10:54.000,84,11083631,12765,0,1742893853,12970.98748615999,114.67024158000277,53411.24093688001 2025-03-25,09:10:55.000,84,11083601,12845,0,1742893854,12970.940331989994,114.66319245000341,53411.29683384 2025-03-25,09:10:56.000,84,11083635,12605,0,1742893855,12970.832551029998,114.64909419000469,53411.30382096 2025-03-25,09:10:57.000,84,11083594,12645,0,1742893856,12970.812342099998,114.5997502800019,53411.31080808001 2025-03-25,09:10:58.000,84,11083636,12765,0,1742893857,12970.812342099998,114.58565202000318,53411.338756560006 2025-03-25,09:10:59.000,84,11083591,12685,0,1742893858,12970.832551029998,114.5997502800019,53411.35971792001 2025-03-25,09:11:00.000,84,11083603,12765,0,1742893859,12970.846023649989,114.58565202000318,53411.33176944001 2025-03-25,09:11:01.000,84,11083601,12685,0,1742893860,12970.879705199994,114.57860289000382,53411.40862776001 2025-03-25,09:11:02.000,84,11083632,12805,0,1742893861,12970.866232579989,114.6349959299987,53411.44356336 2025-03-25,09:11:03.000,84,11083622,12765,0,1742893862,12970.846023649989,114.71958548999828,53411.45753760001 2025-03-25,09:11:04.000,84,11083603,12565,0,1742893863,12970.744978999988,114.73368375000427,53411.41561488 2025-03-25,09:11:05.000,84,11083648,12965,0,1742893864,12970.650670659998,114.72663462000492,53411.450550479996 2025-03-25,09:11:06.000,84,11083620,13125,0,1742893865,12970.657406969993,114.70548722999956,53411.40862776001 2025-03-25,09:11:07.000,84,11083611,13165,0,1742893866,12970.610252799997,114.6984381000002,53411.44356336 2025-03-25,09:11:08.000,84,11083620,12765,0,1742893867,12970.569834939997,114.74073288000363,53411.39465352 2025-03-25,09:11:09.000,84,11083603,13125,0,1742893868,12970.549626009997,114.6349959299987,53411.42958912001 2025-03-25,09:11:10.000,84,11083630,12445,0,1742893869,12970.509208149997,114.62794679999934,53411.387666400005 2025-03-25,09:11:11.000,84,11083681,12565,0,1742893870,12970.468790289997,114.68433984000148,53411.42958912001 2025-03-25,09:11:12.000,84,11083623,12765,0,1742893871,12970.374481949992,114.71958548999828,53411.47151184 2025-03-25,09:11:13.000,84,11083630,12725,0,1742893872,12970.266700989996,114.78302765999979,53411.42958912001 2025-03-25,09:11:14.000,84,11083618,12685,0,1742893873,12970.206074199996,114.81827331000386,53411.436576240005 2025-03-25,09:11:15.000,84,11083637,12725,0,1742893874,12970.1387111,114.79007678999915,53411.38067928001 2025-03-25,09:11:16.000,84,11083610,13085,0,1742893875,12970.05113906999,114.77597853000043,53411.32478232 2025-03-25,09:11:17.000,84,11083656,12925,0,1742893876,12969.95683073,114.75483114000235,53411.35971792001 2025-03-25,09:11:18.000,84,11083640,12605,0,1742893877,12969.882731319994,114.74073288000363,53411.31080808001 2025-03-25,09:11:19.000,84,11083585,12765,0,1742893878,12969.76821404999,114.77597853000043,53411.29683384 2025-03-25,09:11:20.000,84,11083593,12885,0,1742893879,12969.667169399989,114.80417504999787,53411.247924 2025-03-25,09:11:21.000,84,11083626,13125,0,1742893880,12969.599806299993,114.81827331000386,53411.171065680006 2025-03-25,09:11:22.000,84,11083628,12965,0,1742893881,12969.518970579993,114.81827331000386,53411.14311720001 2025-03-25,09:11:23.000,84,11083612,12605,0,1742893882,12969.465080100003,114.79007678999915,53411.150104320004 2025-03-25,09:11:24.000,84,11083592,12965,0,1742893883,12969.417925929993,114.77597853000043,53411.115168719996 2025-03-25,09:11:25.000,84,11083616,12765,0,1742893884,12969.424662240002,114.78302765999979,53411.101194480005 2025-03-25,09:11:26.000,84,11083600,12805,0,1742893885,12969.417925929993,114.8464698300013,53411.101194480005 2025-03-25,09:11:27.000,84,11083580,13085,0,1742893886,12969.377508069992,114.91696113000216,53411.02433616001 2025-03-25,09:11:28.000,84,11083623,12645,0,1742893887,12969.364035450002,115.03679633999855,53411.01734904 2025-03-25,09:11:29.000,84,11083601,12725,0,1742893888,12969.357299139992,115.10023851000005,53410.933503600005 2025-03-25,09:11:30.000,84,11083647,12605,0,1742893889,12969.310144969997,115.17072981000092,53410.91952936 2025-03-25,09:11:31.000,84,11083592,12885,0,1742893890,12969.269727109997,115.191877199999,53410.84267104 2025-03-25,09:11:32.000,84,11083643,12605,0,1742893891,12969.256254489992,115.22712285000307,53410.898568 2025-03-25,09:11:33.000,84,11083625,12965,0,1742893892,12969.296672349992,115.16368068000156,53410.84267104 2025-03-25,09:11:34.000,84,11083596,12605,0,1742893893,12969.390980689997,115.17777894000028,53410.7937612 2025-03-25,09:11:35.000,84,11083633,12845,0,1742893894,12969.518970579993,115.17072981000092,53410.82170968 2025-03-25,09:11:36.000,84,11083627,12525,0,1742893895,12969.653696779998,115.2553193700005,53410.835683920006 2025-03-25,09:11:37.000,84,11083613,12645,0,1742893896,12969.795159289999,115.32581067000137,53410.82170968 2025-03-25,09:11:38.000,84,11083621,13285,0,1742893897,12969.88946762999,115.41744936000032,53410.82170968 2025-03-25,09:11:39.000,84,11083667,13045,0,1742893898,12969.95683073,115.51613717999862,53410.82869680001 2025-03-25,09:11:40.000,84,11083630,12685,0,1742893899,12970.01072120999,115.55843196000205,53410.87061952 2025-03-25,09:11:41.000,84,11083647,13285,0,1742893900,12970.084820619995,115.56548109000141,53410.84267104 2025-03-25,09:11:42.000,84,11083606,12765,0,1742893901,12970.09829324,115.56548109000141,53410.87760664001 2025-03-25,09:11:43.000,84,11083608,12845,0,1742893902,12970.1387111,115.58662847999949,53410.90555512001 2025-03-25,09:11:44.000,84,11083631,12925,0,1742893903,12970.15218371999,115.5513828300027,53410.933503600005 2025-03-25,09:11:45.000,84,11083631,12605,0,1742893904,12970.17239264999,115.5513828300027,53410.94049072 2025-03-25,09:11:46.000,84,11083570,13125,0,1742893905,12970.17912896,115.54433370000334,53410.947477839996 2025-03-25,09:11:47.000,84,11083640,12765,0,1742893906,12970.226283129996,115.57957935000013,53410.97542632001 2025-03-25,09:11:48.000,84,11083643,12765,0,1742893907,12970.23975575,115.650070650001,53410.97542632001 2025-03-25,09:11:49.000,84,11083658,13125,0,1742893908,12970.25996468,115.69941456000379,53410.982413440004 2025-03-25,09:11:50.000,84,11083582,12925,0,1742893909,12970.293646229991,115.6853162999978,53410.982413440004 2025-03-25,09:11:51.000,84,11083593,13085,0,1742893910,12970.266700989996,115.65711978000036,53411.04529752001 2025-03-25,09:11:52.000,84,11083604,12685,0,1742893911,12970.266700989996,115.60777587000484,53411.04529752001 2025-03-25,09:11:53.000,84,11083580,12805,0,1742893912,12970.25996468,115.60072673999821,53411.05927176 2025-03-25,09:11:54.000,84,11083623,12845,0,1742893913,12970.334064089991,115.59367760999885,53411.08722024 2025-03-25,09:11:55.000,84,11083639,13085,0,1742893914,12970.428372429997,115.60777587000484,53411.12914296 2025-03-25,09:11:56.000,84,11083589,12845,0,1742893915,12970.515944459992,115.62892326000292,53411.09420736001 2025-03-25,09:11:57.000,84,11083621,12925,0,1742893916,12970.623725420002,115.66416890999972,53411.13613008 2025-03-25,09:11:58.000,84,11083592,12725,0,1742893917,12970.691088519998,115.7135128200025,53411.15709144 2025-03-25,09:11:59.000,84,11083605,12805,0,1742893918,12970.691088519998,115.83334802999889,53411.219975520005 2025-03-25,09:12:00.000,84,11083620,12645,0,1742893919,12970.704561140003,115.90383932999976,53411.19202704001 2025-03-25,09:12:01.000,84,11083608,12765,0,1742893920,12970.697824829993,115.96728150000126,53411.219975520005 2025-03-25,09:12:02.000,84,11083573,12885,0,1742893921,12970.677615899993,115.96728150000126,53411.268885360005 2025-03-25,09:12:03.000,84,11083621,12645,0,1742893922,12970.670879589998,115.9602323700019,53411.28984672001 2025-03-25,09:12:04.000,84,11083622,12645,0,1742893923,12970.711297449998,116.05892019000021,53411.28984672001 2025-03-25,09:12:05.000,84,11083577,12925,0,1742893924,12970.744978999988,116.09416584000428,53411.33176944001 2025-03-25,09:12:06.000,84,11083620,12845,0,1742893925,12970.785396859988,116.19285366000258,53411.32478232 2025-03-25,09:12:07.000,84,11083598,12885,0,1742893926,12970.751715309998,116.29154148000089,53411.33176944001 2025-03-25,09:12:08.000,84,11083609,13165,0,1742893927,12970.765187929988,116.34088539000368,53411.3527308 2025-03-25,09:12:09.000,84,11083663,12765,0,1742893928,12970.731506379998,116.4184258200039,53411.30382096 2025-03-25,09:12:10.000,84,11083650,12805,0,1742893929,12970.758451619993,116.53826103000029,53411.317795200004 2025-03-25,09:12:11.000,84,11083596,12885,0,1742893930,12970.731506379998,116.64399797999795,53411.34574368 2025-03-25,09:12:12.000,84,11083601,12685,0,1742893931,12970.691088519998,116.71448927999882,53411.36670504 2025-03-25,09:12:13.000,84,11083580,12845,0,1742893932,12970.650670659998,116.72858754000481,53411.317795200004 2025-03-25,09:12:14.000,84,11083640,12965,0,1742893933,12970.616989109993,116.78498057999968,53411.40164064 2025-03-25,09:12:15.000,84,11083603,12885,0,1742893934,12970.603516490002,116.86252100999991,53411.3527308 2025-03-25,09:12:16.000,84,11083623,12925,0,1742893935,12970.630461729997,116.96120882999821,53411.282859599996 2025-03-25,09:12:17.000,84,11083646,12725,0,1742893936,12970.670879589998,117.03874925999844,53411.33176944001 2025-03-25,09:12:18.000,84,11083647,12685,0,1742893937,12970.711297449998,117.03170012999908,53411.32478232 2025-03-25,09:12:19.000,84,11083593,12965,0,1742893938,12970.711297449998,117.06694578000315,53411.31080808001 2025-03-25,09:12:20.000,84,11083605,12685,0,1742893939,12970.724770069988,117.09514230000059,53411.34574368 2025-03-25,09:12:21.000,84,11083610,12765,0,1742893940,12970.751715309998,117.13743708000402,53411.317795200004 2025-03-25,09:12:22.000,84,11083617,12685,0,1742893941,12970.738242689993,117.17268273000082,53411.28984672001 2025-03-25,09:12:23.000,84,11083670,12965,0,1742893942,12970.758451619993,117.20792838000489,53411.317795200004 2025-03-25,09:12:24.000,84,11083690,12765,0,1742893943,12970.798869479993,117.27841967999848,53411.27587248 2025-03-25,09:12:25.000,84,11083624,12965,0,1742893944,12970.819078409993,117.26432141999976,53411.28984672001 2025-03-25,09:12:26.000,84,11083597,12845,0,1742893945,12970.906650439989,117.29251794000447,53411.30382096 2025-03-25,09:12:27.000,84,11083648,12765,0,1742893946,12971.00769508999,117.22907577000296,53411.28984672001 2025-03-25,09:12:28.000,84,11083633,13085,0,1742893947,12971.14915759999,117.19383011999889,53411.28984672001 2025-03-25,09:12:29.000,84,11083633,13045,0,1742893948,12971.27714749,117.17973186000017,53411.247924 2025-03-25,09:12:30.000,84,11083605,12885,0,1742893949,12971.35124689999,117.13743708000402,53411.282859599996 2025-03-25,09:12:31.000,84,11083602,12965,0,1742893950,12971.432082619991,117.11628968999867,53411.25491112 2025-03-25,09:12:32.000,84,11083648,12925,0,1742893951,12971.499445720001,117.07399491000251,53411.27587248 2025-03-25,09:12:33.000,84,11083632,12925,0,1742893952,12971.472500479991,117.07399491000251,53411.23394976 2025-03-25,09:12:34.000,84,11083657,12605,0,1742893953,12971.519654650001,117.03170012999908,53411.247924 2025-03-25,09:12:35.000,84,11083604,12605,0,1742893954,12971.526390959996,116.98235622000357,53411.268885360005 2025-03-25,09:12:36.000,84,11083607,12885,0,1742893955,12971.533127269991,116.96825796000485,53411.20600128 2025-03-25,09:12:37.000,84,11083616,12725,0,1742893956,12971.533127269991,116.88366839999799,53411.23394976 2025-03-25,09:12:38.000,84,11083628,13125,0,1742893957,12971.539863580001,116.8131771000044,53411.27587248 2025-03-25,09:12:39.000,84,11083631,12765,0,1742893958,12971.539863580001,116.82727536000311,53411.219975520005 2025-03-25,09:12:40.000,84,11083607,13005,0,1742893959,12971.512918339991,116.80612796999776,53411.247924 2025-03-25,09:12:41.000,84,11083636,12965,0,1742893960,12971.546599889996,116.7990788399984,53411.22696264 2025-03-25,09:12:42.000,84,11083626,12605,0,1742893961,12971.519654650001,116.82022623000375,53411.171065680006 2025-03-25,09:12:43.000,84,11083667,12485,0,1742893962,12971.620699300001,116.83432449000247,53411.21298840001 2025-03-25,09:12:44.000,84,11083666,12525,0,1742893963,12971.762161810002,116.86252100999991,53411.19202704001 2025-03-25,09:12:45.000,84,11083610,13085,0,1742893964,12971.842997530002,116.84137362000183,53411.1780528 2025-03-25,09:12:46.000,84,11083606,12765,0,1742893965,12971.930569559998,116.89071753000462,53411.16407856001 2025-03-25,09:12:47.000,84,11083690,12605,0,1742893966,12971.910360629998,116.9118649200027,53411.19202704001 2025-03-25,09:12:48.000,84,11083662,12645,0,1742893967,12971.970987419998,116.96825796000485,53411.22696264 2025-03-25,09:12:49.000,84,11083627,12685,0,1742893968,12972.031614209998,116.95415969999885,53411.12914296 2025-03-25,09:12:50.000,84,11083646,12565,0,1742893969,12972.152867789999,116.96825796000485,53411.19901416 2025-03-25,09:12:51.000,84,11083638,12965,0,1742893970,12972.31453923,117.09514230000059,53411.12215584001 2025-03-25,09:12:52.000,84,11083655,12645,0,1742893971,12972.50989221999,117.18678098999953,53411.1780528 2025-03-25,09:12:53.000,84,11083657,12765,0,1742893972,12972.772608309991,117.24317403000168,53411.26189824001 2025-03-25,09:12:54.000,84,11083677,12725,0,1742893973,12972.974697609992,117.2572722900004,53411.29683384 2025-03-25,09:12:55.000,84,11083603,12845,0,1742893974,12973.203732149988,117.29251794000447,53411.387666400005 2025-03-25,09:12:56.000,84,11083621,13165,0,1742893975,12973.412557759999,117.33481272000063,53411.39465352 2025-03-25,09:12:57.000,84,11083647,12685,0,1742893976,12973.52707502999,117.3700583700047,53411.45753760001 2025-03-25,09:12:58.000,84,11083675,12925,0,1742893977,12973.55402027,117.39120576000278,53411.52740880001 2025-03-25,09:12:59.000,84,11083623,12965,0,1742893978,12973.621383369995,117.39825489000214,53411.555357280005 2025-03-25,09:13:00.000,84,11083631,12925,0,1742893979,12973.661801229995,117.44054966999829,53411.66715120001 2025-03-25,09:13:01.000,84,11083628,13165,0,1742893980,12973.71569171,117.44759879999765,53411.64618984001 2025-03-25,09:13:02.000,84,11083617,12885,0,1742893981,12973.81000004999,117.41940228000021,53411.7020868 2025-03-25,09:13:03.000,84,11083621,12605,0,1742893982,12973.958198870001,117.44054966999829,53411.841829200006 2025-03-25,09:13:04.000,84,11083584,12645,0,1742893983,12974.140079240002,117.44054966999829,53411.86279056001 2025-03-25,09:13:05.000,84,11083670,12605,0,1742893984,12974.281541750002,117.44759879999765,53411.91170040001 2025-03-25,09:13:06.000,84,11083677,12765,0,1742893985,12974.409531639998,117.49694271000044,53412.05144280001 2025-03-25,09:13:07.000,84,11083616,13005,0,1742893986,12974.544257839989,117.57448314000067,53412.03048144001 2025-03-25,09:13:08.000,84,11083592,12965,0,1742893987,12974.672247729999,117.66612182999961,53412.13528824 2025-03-25,09:13:09.000,84,11083629,12725,0,1742893988,12974.739610829994,117.70841661000304,53412.16323672 2025-03-25,09:13:10.000,84,11083629,12765,0,1742893989,12974.820446549995,117.72956400000112,53412.25406928 2025-03-25,09:13:11.000,84,11083645,13125,0,1742893990,12974.84739178999,117.75776051999856,53412.29599200001 2025-03-25,09:13:12.000,84,11083651,12885,0,1742893991,12974.83391917,117.77185878000455,53412.37983744 2025-03-25,09:13:13.000,84,11083603,12565,0,1742893992,12974.87433703,117.77185878000455,53412.42176016 2025-03-25,09:13:14.000,84,11083676,12885,0,1742893993,12974.92822750999,117.84235007999814,53412.44970864 2025-03-25,09:13:15.000,84,11083629,13125,0,1742893994,12974.96864536999,117.91989050999837,53412.491631360004 2025-03-25,09:13:16.000,84,11083573,13005,0,1742893995,12975.02927215999,117.99038180999923,53412.55451544001 2025-03-25,09:13:17.000,84,11083605,12805,0,1742893996,12975.09663526,117.97628355000052,53412.61739952 2025-03-25,09:13:18.000,84,11083585,12845,0,1742893997,12975.197679910001,117.91989050999837,53412.708232080004 2025-03-25,09:13:19.000,84,11083635,12925,0,1742893998,12975.271779319992,117.94808703000308,53412.7152192 2025-03-25,09:13:20.000,84,11083651,12845,0,1742893999,12975.393032899992,117.96923442000116,53412.77111616001 2025-03-25,09:13:21.000,84,11083599,12805,0,1742894000,12975.527759099998,117.99038180999923,53412.82002600001 2025-03-25,09:13:22.000,84,11083651,12885,0,1742894001,12975.689430539998,118.06792223999946,53412.86893584001 2025-03-25,09:13:23.000,84,11083635,12885,0,1742894002,12975.736584709994,118.12431528000161,53412.91784568001 2025-03-25,09:13:24.000,84,11083599,13005,0,1742894003,12975.743321019989,118.20185571000184,53412.98072976 2025-03-25,09:13:25.000,84,11083651,13045,0,1742894004,12975.790475189999,118.25119962000463,53412.97374264 2025-03-25,09:13:26.000,84,11083627,12845,0,1742894005,12975.817420429994,118.31464178999886,53413.0296396 2025-03-25,09:13:27.000,84,11083598,12965,0,1742894006,12975.837629359994,118.37808396000037,53413.07854944 2025-03-25,09:13:28.000,84,11083645,12805,0,1742894007,12975.878047219994,118.34988744000293,53413.0995108 2025-03-25,09:13:29.000,84,11083639,12885,0,1742894008,12975.91172877,118.38513308999973,53413.162394880004 2025-03-25,09:13:30.000,84,11083621,12965,0,1742894009,12975.958882939995,118.4203787400038,53413.17636912001 2025-03-25,09:13:31.000,84,11083660,12845,0,1742894010,12975.99256449,118.43447700000252,53413.21829184 2025-03-25,09:13:32.000,84,11083638,12725,0,1742894011,12976.08687282999,118.49087004000467,53413.211304720004 2025-03-25,09:13:33.000,84,11083675,12925,0,1742894012,12976.19465379,118.50496830000338,53413.26021456 2025-03-25,09:13:34.000,84,11083640,12645,0,1742894013,12976.322643679996,118.54726307999954,53413.30213728001 2025-03-25,09:13:35.000,84,11083640,12765,0,1742894014,12976.464106189997,118.63890176999848,53413.26021456 2025-03-25,09:13:36.000,84,11083610,12965,0,1742894015,12976.504524049997,118.68824568000127,53413.29515016 2025-03-25,09:13:37.000,84,11083634,12845,0,1742894016,12976.612305009992,118.71644219999871,53413.281175920005 2025-03-25,09:13:38.000,84,11083670,13045,0,1742894017,12976.652722869992,118.74463872000342,53413.32309864001 2025-03-25,09:13:39.000,84,11083605,12805,0,1742894018,12976.672931799993,118.73758959000406,53413.34406000001 2025-03-25,09:13:40.000,84,11083659,12805,0,1742894019,12976.740294900002,118.74463872000342,53413.35803424 2025-03-25,09:13:41.000,84,11083650,13005,0,1742894020,12976.773976449993,118.70234393999999,53413.37200848001 2025-03-25,09:13:42.000,84,11083628,12885,0,1742894021,12976.848075859998,118.80808088999765,53413.38598272 2025-03-25,09:13:43.000,84,11083672,12605,0,1742894022,12976.955856819994,118.80808088999765,53413.42091832001 2025-03-25,09:13:44.000,84,11083624,12685,0,1742894023,12976.962593129989,118.88562131999788,53413.46284104 2025-03-25,09:13:45.000,84,11083576,12685,0,1742894024,12977.009747299999,118.97021088000474,53413.47681528 2025-03-25,09:13:46.000,84,11083647,12805,0,1742894025,12977.12426456999,119.0125056600009,53413.51175088001 2025-03-25,09:13:47.000,84,11083627,13125,0,1742894026,12977.258990769995,119.10414434999984,53413.53969936001 2025-03-25,09:13:48.000,84,11083616,13045,0,1742894027,12977.38698065999,119.16053739000199,53413.59559632 2025-03-25,09:13:49.000,84,11083580,12765,0,1742894028,12977.548652099991,119.16758652000135,53413.67245464 2025-03-25,09:13:50.000,84,11083668,12805,0,1742894029,12977.656433060001,119.18168478000007,53413.67245464 2025-03-25,09:13:51.000,84,11083651,12765,0,1742894030,12977.683378299997,119.23807782000222,53413.72835160001 2025-03-25,09:13:52.000,84,11083618,12605,0,1742894031,12977.777686640002,119.2592252100003,53413.735338720006 2025-03-25,09:13:53.000,84,11083616,12685,0,1742894032,12977.818104500002,119.3720112900046,53413.72136448 2025-03-25,09:13:54.000,84,11083646,12845,0,1742894033,12977.851786049992,119.41430607000075,53413.77726144001 2025-03-25,09:13:55.000,84,11083622,12605,0,1742894034,12977.878731290002,119.47774824000226,53413.784248560005 2025-03-25,09:13:56.000,84,11083633,13165,0,1742894035,12977.871994979992,119.45660085000418,53413.77027432 2025-03-25,09:13:57.000,84,11083634,12805,0,1742894036,12977.912412839993,119.43545345999883,53413.81219704 2025-03-25,09:13:58.000,84,11083609,12685,0,1742894037,12977.932621769993,119.43545345999883,53413.854119760006 2025-03-25,09:13:59.000,84,11083578,12685,0,1742894038,12977.999984869988,119.38610955000331,53413.81219704 2025-03-25,09:14:00.000,84,11083611,12725,0,1742894039,12978.047139039998,119.47774824000226,53413.81219704 2025-03-25,09:14:01.000,84,11083656,12565,0,1742894040,12978.134711069994,119.49184650000097,53413.833158400004 2025-03-25,09:14:02.000,84,11083616,12805,0,1742894041,12978.249228339999,119.5341412800044,53413.868094 2025-03-25,09:14:03.000,84,11083624,12765,0,1742894042,12978.397427159995,119.59758344999864,53413.84713264001 2025-03-25,09:14:04.000,84,11083651,12685,0,1742894043,12978.599516459995,119.68217300999822,53413.854119760006 2025-03-25,09:14:05.000,84,11083648,12685,0,1742894044,12978.767924209991,119.7808608300038,53413.82617128001 2025-03-25,09:14:06.000,84,11083638,12805,0,1742894045,12978.882441479996,119.85135213000467,53413.868094 2025-03-25,09:14:07.000,84,11083594,12925,0,1742894046,12978.990222439992,119.85840126000403,53413.97290080001 2025-03-25,09:14:08.000,84,11083669,12725,0,1742894047,12979.030640299992,119.82315560999996,53413.94495232001 2025-03-25,09:14:09.000,84,11083669,12685,0,1742894048,12979.118212330002,119.75971343999845,53413.94495232001 2025-03-25,09:14:10.000,84,11083605,12725,0,1742894049,12979.273147459993,119.73151692000101,53413.96591368 2025-03-25,09:14:11.000,84,11083644,12845,0,1742894050,12979.374192109994,119.77381170000444,53413.99386216001 2025-03-25,09:14:12.000,84,11083593,12725,0,1742894051,12979.508918309999,119.76676256999781,53414.000849280004 2025-03-25,09:14:13.000,84,11083649,12565,0,1742894052,12979.67058975,119.79495909000252,53414.03578488 2025-03-25,09:14:14.000,84,11083627,12885,0,1742894053,12979.798579639995,119.86545039000339,53414.01482352001 2025-03-25,09:14:15.000,84,11083613,13005,0,1742894054,12979.966987389991,119.87249952000275,53414.09168184001 2025-03-25,09:14:16.000,84,11083596,12605,0,1742894055,12980.128658829992,119.9147942999989,53414.09168184001 2025-03-25,09:14:17.000,84,11083603,12725,0,1742894056,12980.303802889997,119.88659778000147,53414.168540160004 2025-03-25,09:14:18.000,84,11083680,12605,0,1742894057,12980.472210639993,119.90774516999954,53414.20347576 2025-03-25,09:14:19.000,84,11083660,12725,0,1742894058,12980.559782669989,119.88659778000147,53414.238411360006 2025-03-25,09:14:20.000,84,11083597,12925,0,1742894059,12980.654091009994,119.92184342999826,53414.287321200005 2025-03-25,09:14:21.000,84,11083649,12725,0,1742894060,12980.748399349999,119.90774516999954,53414.35020528001 2025-03-25,09:14:22.000,84,11083644,12765,0,1742894061,12980.84270768999,119.86545039000339,53414.392128 2025-03-25,09:14:23.000,84,11083637,13005,0,1742894062,12980.97069758,119.80905735000124,53414.42706360001 2025-03-25,09:14:24.000,84,11083628,12765,0,1742894063,12981.159314259996,119.7174186600023,53414.46898632 2025-03-25,09:14:25.000,84,11083642,13245,0,1742894064,12981.273831530001,119.71036953000294,53414.53885752 2025-03-25,09:14:26.000,84,11083687,12645,0,1742894065,12981.388348799992,119.7174186600023,53414.622702960005 2025-03-25,09:14:27.000,84,11083661,12605,0,1742894066,12981.516338690002,119.7174186600023,53414.61571584001 2025-03-25,09:14:28.000,84,11083589,13045,0,1742894067,12981.597174410002,119.75971343999845,53414.68558704001 2025-03-25,09:14:29.000,84,11083671,12445,0,1742894068,12981.691482749993,119.75971343999845,53414.7065484 2025-03-25,09:14:30.000,84,11083587,12845,0,1742894069,12981.711691679993,119.73151692000101,53414.76244536001 2025-03-25,09:14:31.000,84,11083650,13045,0,1742894070,12981.758845849989,119.71036953000294,53414.85327792001 2025-03-25,09:14:32.000,84,11083652,12765,0,1742894071,12981.866626809999,119.73856605000037,53414.8462908 2025-03-25,09:14:33.000,84,11083650,12925,0,1742894072,12981.893572049994,119.76676256999781,53414.888213520004 2025-03-25,09:14:34.000,84,11083654,12525,0,1742894073,12981.907044669999,119.75971343999845,53414.95109760001 2025-03-25,09:14:35.000,84,11083647,12885,0,1742894074,12981.859890499989,119.76676256999781,53414.93013624001 2025-03-25,09:14:36.000,84,11083629,12685,0,1742894075,12981.832945259994,119.85135213000467,53414.92314912 2025-03-25,09:14:37.000,84,11083652,12765,0,1742894076,12981.752109539993,119.78790996000316,53415.00000744001 2025-03-25,09:14:38.000,84,11083673,12885,0,1742894077,12981.725164299998,119.78790996000316,53415.055904400004 2025-03-25,09:14:39.000,84,11083621,12685,0,1742894078,12981.684746439998,119.8161064800006,53415.02096880001 2025-03-25,09:14:40.000,84,11083653,12885,0,1742894079,12981.651064889993,119.87249952000275,53415.006994560004 2025-03-25,09:14:41.000,84,11083699,12725,0,1742894080,12981.603910719998,119.90774516999954,53415.01398168 2025-03-25,09:14:42.000,84,11083646,12725,0,1742894081,12981.550020239993,119.90774516999954,53414.97904608001 2025-03-25,09:14:43.000,84,11083624,12805,0,1742894082,12981.550020239993,119.9288925600049,53414.93712336 2025-03-25,09:14:44.000,84,11083646,12685,0,1742894083,12981.543283929997,119.92184342999826,53414.97904608001 2025-03-25,09:14:45.000,84,11083668,12885,0,1742894084,12981.482657139997,119.94299082000362,53415.03494304 2025-03-25,09:14:46.000,84,11083667,12565,0,1742894085,12981.543283929997,119.9288925600049,53415.027955920006 2025-03-25,09:14:47.000,84,11083651,12605,0,1742894086,12981.543283929997,119.96413821000169,53415.03494304 2025-03-25,09:14:48.000,84,11083622,12605,0,1742894087,12981.536547620002,120.00643298999785,53415.04891728001 2025-03-25,09:14:49.000,84,11083621,12685,0,1742894088,12981.529811309993,120.02053125000384,53415.027955920006 2025-03-25,09:14:50.000,84,11083620,12845,0,1742894089,12981.496129760002,120.0275803800032,53415.04193016 2025-03-25,09:14:51.000,84,11083661,12685,0,1742894090,12981.422030349997,119.96413821000169,53415.09084 2025-03-25,09:14:52.000,84,11083625,12965,0,1742894091,12981.341194629997,119.86545039000339,53415.04891728001 2025-03-25,09:14:53.000,84,11083663,12805,0,1742894092,12981.307513079992,119.97118734000105,53415.06289152 2025-03-25,09:14:54.000,84,11083625,12925,0,1742894093,12981.287304149992,119.97118734000105,53415.00000744001 2025-03-25,09:14:55.000,84,11083616,12925,0,1742894094,12981.219941049996,119.96413821000169,53414.9860332 2025-03-25,09:14:56.000,84,11083648,12725,0,1742894095,12981.186259499991,119.96413821000169,53414.96507184 2025-03-25,09:14:57.000,84,11083642,13045,0,1742894096,12981.13236902,119.98528559999977,53414.95109760001 2025-03-25,09:14:58.000,84,11083632,12685,0,1742894097,12981.12563270999,119.95708908000233,53414.94411048 2025-03-25,09:14:59.000,84,11083614,12685,0,1742894098,12981.07174223,119.95003995000297,53414.90218776001 2025-03-25,09:15:00.000,84,11083662,12805,0,1742894099,12981.04479698999,119.98528559999977,53414.909174880006 2025-03-25,09:15:01.000,84,11083592,12925,0,1742894100,12981.038060679995,119.96413821000169,53414.89520064 2025-03-25,09:15:02.000,84,11083606,12685,0,1742894101,12981.02458805999,120.03462951000256,53414.8462908 2025-03-25,09:15:03.000,84,11083567,12685,0,1742894102,12980.99090651,120.14741558999958,53414.83231656001 2025-03-25,09:15:04.000,84,11083608,12965,0,1742894103,12981.03132437,120.20380863000173,53414.81135520001 2025-03-25,09:15:05.000,84,11083620,12845,0,1742894104,12981.0515333,120.26725080000324,53414.839303680004 2025-03-25,09:15:06.000,84,11083632,12885,0,1742894105,12981.13236902,120.31659470999875,53414.8462908 2025-03-25,09:15:07.000,84,11083617,12685,0,1742894106,12981.13236902,120.35184036000283,53414.72750976 2025-03-25,09:15:08.000,84,11083621,12605,0,1742894107,12981.15257795,120.35888949000218,53414.74847112 2025-03-25,09:15:09.000,84,11083637,13045,0,1742894108,12981.19299581,120.38708600999962,53414.76244536001 2025-03-25,09:15:10.000,84,11083619,12765,0,1742894109,12981.253622600001,120.3729877500009,53414.73449688001 2025-03-25,09:15:11.000,84,11083605,13285,0,1742894110,12981.273831530001,120.31659470999875,53414.69956128 2025-03-25,09:15:12.000,84,11083646,12725,0,1742894111,12981.287304149992,120.31659470999875,53414.7065484 2025-03-25,09:15:13.000,84,11083612,12685,0,1742894112,12981.334458320001,120.30249645000004,53414.73449688001 2025-03-25,09:15:14.000,84,11083639,12685,0,1742894113,12981.320985699997,120.31659470999875,53414.73449688001 2025-03-25,09:15:15.000,84,11083619,12805,0,1742894114,12981.280567839996,120.31659470999875,53414.76943248 2025-03-25,09:15:16.000,84,11083641,13205,0,1742894115,12981.226677359991,120.3729877500009,53414.76943248 2025-03-25,09:15:17.000,84,11083643,12765,0,1742894116,12981.226677359991,120.40118426999834,53414.73449688001 2025-03-25,09:15:18.000,84,11083662,12605,0,1742894117,12981.19299581,120.38708600999962,53414.72750976 2025-03-25,09:15:19.000,84,11083581,13125,0,1742894118,12981.199732119996,120.3377421000041,53414.72750976 2025-03-25,09:15:20.000,84,11083653,12845,0,1742894119,12981.233413670001,120.32364383999811,53414.7764196 2025-03-25,09:15:21.000,84,11083653,12725,0,1742894120,12981.273831530001,120.40118426999834,53414.720522640004 2025-03-25,09:15:22.000,84,11083614,12845,0,1742894121,12981.327722009992,120.45052818000113,53414.76244536001 2025-03-25,09:15:23.000,84,11083596,12845,0,1742894122,12981.300776769996,120.53511774000071,53414.69956128 2025-03-25,09:15:24.000,84,11083605,12725,0,1742894123,12981.347930939992,120.5844616500035,53414.71353552001 2025-03-25,09:15:25.000,84,11083645,12965,0,1742894124,12981.455711900002,120.59151078000286,53414.75545824 2025-03-25,09:15:26.000,84,11083623,12965,0,1742894125,12981.475920830002,120.59151078000286,53414.71353552001 2025-03-25,09:15:27.000,84,11083650,12965,0,1742894126,12981.509602379992,120.61265817000094,53414.73449688001 2025-03-25,09:15:28.000,84,11083607,12685,0,1742894127,12981.509602379992,120.59151078000286,53414.741484000006 2025-03-25,09:15:29.000,84,11083642,12565,0,1742894128,12981.550020239993,120.63380555999902,53414.790393840005 2025-03-25,09:15:30.000,84,11083649,12885,0,1742894129,12981.523074999997,120.67610034000245,53414.73449688001 2025-03-25,09:15:31.000,84,11083617,12765,0,1742894130,12981.509602379992,120.64790381999774,53414.79738096 2025-03-25,09:15:32.000,84,11083648,12605,0,1742894131,12981.462448209997,120.69724773000053,53414.790393840005 2025-03-25,09:15:33.000,84,11083639,12925,0,1742894132,12981.482657139997,120.71134598999924,53414.75545824 2025-03-25,09:15:34.000,84,11083646,13125,0,1742894133,12981.496129760002,120.7677390300014,53414.720522640004 2025-03-25,09:15:35.000,84,11083639,12565,0,1742894134,12981.536547620002,120.75364077000268,53414.720522640004 2025-03-25,09:15:36.000,84,11083587,12925,0,1742894135,12981.550020239993,120.78183729000011,53414.71353552001 2025-03-25,09:15:37.000,84,11083620,12885,0,1742894136,12981.583701789998,120.88757423999778,53414.68558704001 2025-03-25,09:15:38.000,84,11083614,12765,0,1742894137,12981.570229169993,120.91577076000249,53414.74847112 2025-03-25,09:15:39.000,84,11083610,12765,0,1742894138,12981.536547620002,120.965114669998,53414.75545824 2025-03-25,09:15:40.000,84,11083596,12765,0,1742894139,12981.502866069997,121.00036032000207,53414.720522640004 2025-03-25,09:15:41.000,84,11083633,13045,0,1742894140,12981.502866069997,121.00036032000207,53414.73449688001 2025-03-25,09:15:42.000,84,11083663,12885,0,1742894141,12981.496129760002,121.00036032000207,53414.76943248 2025-03-25,09:15:43.000,84,11083634,12925,0,1742894142,12981.482657139997,121.04265509999823,53414.75545824 2025-03-25,09:15:44.000,84,11083618,12925,0,1742894143,12981.448975589992,121.09199901000102,53414.78340672001 2025-03-25,09:15:45.000,84,11083656,12805,0,1742894144,12981.368139869992,121.12019552999845,53414.839303680004 2025-03-25,09:15:46.000,84,11083624,12725,0,1742894145,12981.246886289991,121.03560596999887,53414.790393840005 2025-03-25,09:15:47.000,84,11083620,12685,0,1742894146,12981.179523189996,121.02150771000015,53414.860265040006 2025-03-25,09:15:48.000,84,11083646,13125,0,1742894147,12981.098687469996,121.09199901000102,53414.86725216 2025-03-25,09:15:49.000,84,11083613,12925,0,1742894148,12981.02458805999,121.09199901000102,53414.81834232 2025-03-25,09:15:50.000,84,11083625,12925,0,1742894149,12980.977433889995,121.1131463999991,53414.76943248 2025-03-25,09:15:51.000,84,11083641,12765,0,1742894150,12980.88312554999,121.14134292000381,53414.79738096 2025-03-25,09:15:52.000,84,11083626,12645,0,1742894151,12980.80228982999,121.16953944000124,53414.76244536001 2025-03-25,09:15:53.000,84,11083608,12525,0,1742894152,12980.72145410999,121.21183422000468,53414.69956128 2025-03-25,09:15:54.000,84,11083656,12765,0,1742894153,12980.68103624999,121.21183422000468,53414.69956128 2025-03-25,09:15:55.000,84,11083638,12925,0,1742894154,12980.660827319989,121.18363769999996,53414.720522640004 2025-03-25,09:15:56.000,84,11083657,12965,0,1742894155,12980.667563629999,121.16953944000124,53414.69956128 2025-03-25,09:15:57.000,84,11083619,12925,0,1742894156,12980.647354699999,121.21888335000403,53414.68558704001 2025-03-25,09:15:58.000,84,11083635,13045,0,1742894157,12980.620409459989,121.1765885700006,53414.622702960005 2025-03-25,09:15:59.000,84,11083643,12885,0,1742894158,12980.519364809988,121.18363769999996,53414.6366772 2025-03-25,09:16:00.000,84,11083635,12565,0,1742894159,12980.465474329998,121.14839205000317,53414.65763856 2025-03-25,09:16:01.000,84,11083597,13005,0,1742894160,12980.377902300002,121.16953944000124,53414.6366772 2025-03-25,09:16:02.000,84,11083593,12805,0,1742894161,12980.350957059993,121.19773595999868,53414.60872872 2025-03-25,09:16:03.000,84,11083617,12965,0,1742894162,12980.330748129993,121.19068682999932,53414.48296056 2025-03-25,09:16:04.000,84,11083636,12485,0,1742894163,12980.303802889997,121.24003074000211,53414.46898632 2025-03-25,09:16:05.000,84,11083606,12765,0,1742894164,12980.317275510002,121.29642378000426,53414.455012080005 2025-03-25,09:16:06.000,84,11083632,12645,0,1742894165,12980.243176099997,121.28232551999827,53414.39911512001 2025-03-25,09:16:07.000,84,11083595,12805,0,1742894166,12980.229703479992,121.30347291000362,53414.42706360001 2025-03-25,09:16:08.000,84,11083665,12805,0,1742894167,12980.169076689992,121.31052204000298,53414.392128 2025-03-25,09:16:09.000,84,11083616,12765,0,1742894168,12980.108449899992,121.25412900000083,53414.36417952 2025-03-25,09:16:10.000,84,11083608,12885,0,1742894169,12980.081504659996,121.31052204000298,53414.37116664 2025-03-25,09:16:11.000,84,11083615,12925,0,1742894170,12980.047823109991,121.37396421000449,53414.2523856 2025-03-25,09:16:12.000,84,11083688,12685,0,1742894171,12979.993932630001,121.44445550999808,53414.2523856 2025-03-25,09:16:13.000,84,11083633,12605,0,1742894172,12980.007405249991,121.43035724999936,53414.16155304001 2025-03-25,09:16:14.000,84,11083611,12765,0,1742894173,12979.926569529991,121.43035724999936,53414.14059168001 2025-03-25,09:16:15.000,84,11083669,12725,0,1742894174,12979.859206429996,121.50789767999959,53414.06373336001 2025-03-25,09:16:16.000,84,11083644,12765,0,1742894175,12979.7716344,121.48675029000151,53413.951939440005 2025-03-25,09:16:17.000,84,11083643,12605,0,1742894176,12979.72448022999,121.47265203000279,53413.96591368 2025-03-25,09:16:18.000,84,11083613,12605,0,1742894177,12979.717743919995,121.45855377000407,53413.854119760006 2025-03-25,09:16:19.000,84,11083629,13205,0,1742894178,12979.64364450999,121.41625899000064,53413.77726144001 2025-03-25,09:16:20.000,84,11083621,13005,0,1742894179,12979.60996296,121.45855377000407,53413.67245464 2025-03-25,09:16:21.000,84,11083603,12685,0,1742894180,12979.56280878999,121.49379942000087,53413.58860920001 2025-03-25,09:16:22.000,84,11083634,12765,0,1742894181,12979.535863549994,121.47265203000279,53413.53271224 2025-03-25,09:16:23.000,84,11083619,12605,0,1742894182,12979.556072479994,121.42330812,53413.49078952001 2025-03-25,09:16:24.000,84,11083613,12925,0,1742894183,12979.596490339994,121.43035724999936,53413.4139312 2025-03-25,09:16:25.000,84,11083641,12605,0,1742894184,12979.657117129995,121.39511160000256,53413.34406000001 2025-03-25,09:16:26.000,84,11083614,12725,0,1742894185,12979.68406236999,121.3880624700032,53413.26720168 2025-03-25,09:16:27.000,84,11083601,12805,0,1742894186,12979.75142547,121.3598659499985,53413.20431760001 2025-03-25,09:16:28.000,84,11083656,12685,0,1742894187,12979.75142547,121.33166943000106,53413.12047216 2025-03-25,09:16:29.000,84,11083635,12645,0,1742894188,12979.76489808999,121.2893746500049,53413.0296396 2025-03-25,09:16:30.000,84,11083590,12925,0,1742894189,12979.84573380999,121.25412900000083,53412.98771688001 2025-03-25,09:16:31.000,84,11083629,12605,0,1742894190,12979.946778459991,121.19068682999932,53412.96675552001 2025-03-25,09:16:32.000,84,11083586,12965,0,1742894191,12980.041086799996,121.1131463999991,53413.0296396 2025-03-25,09:16:33.000,84,11083603,13205,0,1742894192,12980.094977280001,121.07085162000294,53412.97374264 2025-03-25,09:16:34.000,84,11083592,12605,0,1742894193,12980.169076689992,121.00740945000143,53412.88989720001 2025-03-25,09:16:35.000,84,11083639,12885,0,1742894194,12980.182549309997,121.02150771000015,53412.88291008 2025-03-25,09:16:36.000,84,11083608,12885,0,1742894195,12980.222967169997,121.02855683999951,53412.79207752 2025-03-25,09:16:37.000,84,11083647,13125,0,1742894196,12980.243176099997,120.94396727999992,53412.81303888 2025-03-25,09:16:38.000,84,11083591,12765,0,1742894197,12980.270121339992,120.91577076000249,53412.84098736001 2025-03-25,09:16:39.000,84,11083597,12685,0,1742894198,12980.357693370002,120.81708294000418,53412.79906464001 2025-03-25,09:16:40.000,84,11083662,12725,0,1742894199,12980.431792779993,120.7677390300014,53412.847974480006 2025-03-25,09:16:41.000,84,11083599,12965,0,1742894200,12980.586727909998,120.73954251000396,53412.827013120004 2025-03-25,09:16:42.000,84,11083589,12685,0,1742894201,12980.707981489999,120.75364077000268,53412.79207752 2025-03-25,09:16:43.000,84,11083604,12765,0,1742894202,12980.849444,120.78183729000011,53412.847974480006 2025-03-25,09:16:44.000,84,11083616,12605,0,1742894203,12980.876389239995,120.78183729000011,53412.827013120004 2025-03-25,09:16:45.000,84,11083644,12925,0,1742894204,12980.896598169995,120.75364077000268,53412.896884320005 2025-03-25,09:16:46.000,84,11083613,12765,0,1742894205,12980.896598169995,120.68314947000181,53412.9248328 2025-03-25,09:16:47.000,84,11083661,12685,0,1742894206,12980.92354340999,120.59855991000222,53412.93880704001 2025-03-25,09:16:48.000,84,11083629,12605,0,1742894207,12980.957224959995,120.51397035000264,53413.015665360006 2025-03-25,09:16:49.000,84,11083580,12965,0,1742894208,12980.977433889995,120.40118426999834,53413.05060096 2025-03-25,09:16:50.000,84,11083603,12605,0,1742894209,12981.02458805999,120.28839819000132,53413.064575200005 2025-03-25,09:16:51.000,84,11083613,12645,0,1742894210,12981.09195116,120.21790689000045,53413.05060096 2025-03-25,09:16:52.000,84,11083589,12685,0,1742894211,12981.186259499991,120.18971037000301,53413.05060096 2025-03-25,09:16:53.000,84,11083636,12805,0,1742894212,12981.260358909996,120.26020167000388,53413.12047216 2025-03-25,09:16:54.000,84,11083627,12965,0,1742894213,12981.273831530001,120.26020167000388,53413.162394880004 2025-03-25,09:16:55.000,84,11083600,12805,0,1742894214,12981.341194629997,120.24610340999789,53413.22527896001 2025-03-25,09:16:56.000,84,11083601,12645,0,1742894215,12981.341194629997,120.23200514999917,53413.24624032 2025-03-25,09:16:57.000,84,11083648,12685,0,1742894216,12981.347930939992,120.21790689000045,53413.35803424 2025-03-25,09:16:58.000,84,11083605,12685,0,1742894217,12981.374876180002,120.21085776000109,53413.351047120006 2025-03-25,09:16:59.000,84,11083610,12885,0,1742894218,12981.381612489997,120.26020167000388,53413.42790544 2025-03-25,09:17:00.000,84,11083627,12605,0,1742894219,12981.435502970002,120.28134906000196,53413.51175088001 2025-03-25,09:17:01.000,84,11083601,12485,0,1742894220,12981.482657139997,120.28839819000132,53413.46284104 2025-03-25,09:17:02.000,84,11083602,13085,0,1742894221,12981.509602379992,120.34479123000347,53413.52572512 2025-03-25,09:17:03.000,84,11083629,13005,0,1742894222,12981.502866069997,120.41528253000433,53413.59559632 2025-03-25,09:17:04.000,84,11083624,12765,0,1742894223,12981.509602379992,120.42938079000305,53413.63053192 2025-03-25,09:17:05.000,84,11083643,12845,0,1742894224,12981.482657139997,120.46462643999985,53413.616557680005 2025-03-25,09:17:06.000,84,11083586,13005,0,1742894225,12981.502866069997,120.50692122000328,53413.72136448 2025-03-25,09:17:07.000,84,11083617,12645,0,1742894226,12981.462448209997,120.52806861000136,53413.67245464 2025-03-25,09:17:08.000,84,11083647,12925,0,1742894227,12981.361403559997,120.6197073000003,53413.693416 2025-03-25,09:17:09.000,84,11083664,12525,0,1742894228,12981.320985699997,120.64085468999838,53413.7982228 2025-03-25,09:17:10.000,84,11083658,12885,0,1742894229,12981.253622600001,120.68314947000181,53413.81918416 2025-03-25,09:17:11.000,84,11083601,12845,0,1742894230,12981.19299581,120.69019860000117,53413.81918416 2025-03-25,09:17:12.000,84,11083646,12445,0,1742894231,12981.118896399996,120.59855991000222,53413.88905536 2025-03-25,09:17:13.000,84,11083614,12805,0,1742894232,12981.159314259996,120.52806861000136,53413.91700384 2025-03-25,09:17:14.000,84,11083634,12965,0,1742894233,12981.078478539996,120.47872469999857,53413.91700384 2025-03-25,09:17:15.000,84,11083659,12965,0,1742894234,12981.0515333,120.45757731000049,53413.96591368 2025-03-25,09:17:16.000,84,11083667,12685,0,1742894235,12981.07174223,120.4082333999977,53413.98687504 2025-03-25,09:17:17.000,84,11083664,12725,0,1742894236,12981.12563270999,120.4082333999977,53414.0078364 2025-03-25,09:17:18.000,84,11083661,12805,0,1742894237,12981.139105329996,120.39413513999898,53414.0078364 2025-03-25,09:17:19.000,84,11083674,12805,0,1742894238,12981.166050569991,120.42233166000369,53414.02879776 2025-03-25,09:17:20.000,84,11083645,12965,0,1742894239,12981.199732119996,120.41528253000433,53414.08469472 2025-03-25,09:17:21.000,84,11083625,12805,0,1742894240,12981.19299581,120.42938079000305,53414.16155304001 2025-03-25,09:17:22.000,84,11083605,12885,0,1742894241,12981.260358909996,120.4082333999977,53414.16155304001 2025-03-25,09:17:23.000,84,11083668,12605,0,1742894242,12981.213204740001,120.45052818000113,53414.168540160004 2025-03-25,09:17:24.000,84,11083678,12605,0,1742894243,12981.226677359991,120.49282296000456,53414.1475788 2025-03-25,09:17:25.000,84,11083638,12685,0,1742894244,12981.246886289991,120.55626512999879,53414.20347576 2025-03-25,09:17:26.000,84,11083620,12525,0,1742894245,12981.240149979996,120.62675642999966,53414.21046288001 2025-03-25,09:17:27.000,84,11083652,12885,0,1742894246,12981.219941049996,120.66200208000373,53414.217450000004 2025-03-25,09:17:28.000,84,11083622,12725,0,1742894247,12981.213204740001,120.72544424999796,53414.27334696 2025-03-25,09:17:29.000,84,11083649,12605,0,1742894248,12981.179523189996,120.69019860000117,53414.27334696 2025-03-25,09:17:30.000,84,11083652,13045,0,1742894249,12981.159314259996,120.70429685999989,53414.30828256001 2025-03-25,09:17:31.000,84,11083580,12805,0,1742894250,12981.166050569991,120.71134598999924,53414.29430832 2025-03-25,09:17:32.000,84,11083664,12885,0,1742894251,12981.233413670001,120.78888641999947,53414.392128 2025-03-25,09:17:33.000,84,11083672,12765,0,1742894252,12981.294040460001,120.7677390300014,53414.392128 2025-03-25,09:17:34.000,84,11083621,13045,0,1742894253,12981.347930939992,120.7677390300014,53414.44802496001 2025-03-25,09:17:35.000,84,11083592,12765,0,1742894254,12981.408557729992,120.75364077000268,53414.43405072 2025-03-25,09:17:36.000,84,11083619,13085,0,1742894255,12981.401821419997,120.78888641999947,53414.42706360001 2025-03-25,09:17:37.000,84,11083683,12965,0,1742894256,12981.489393449992,120.84527946000162,53414.552831760004 2025-03-25,09:17:38.000,84,11083625,12565,0,1742894257,12981.523074999997,120.8311812000029,53414.49693480001 2025-03-25,09:17:39.000,84,11083629,12805,0,1742894258,12981.570229169993,120.8311812000029,53414.59475448001 2025-03-25,09:17:40.000,84,11083591,12965,0,1742894259,12981.691482749993,120.84527946000162,53414.71353552001 2025-03-25,09:17:41.000,84,11083620,12885,0,1742894260,12981.792527399994,120.84527946000162,53414.69956128 2025-03-25,09:17:42.000,84,11083654,12565,0,1742894261,12981.826208949999,120.90872163000313,53414.7764196 2025-03-25,09:17:43.000,84,11083644,12925,0,1742894262,12981.933989909994,120.93691815000057,53414.78340672001 2025-03-25,09:17:44.000,84,11083603,12685,0,1742894263,12981.954198839994,120.99331119000271,53414.82532944 2025-03-25,09:17:45.000,84,11083675,12805,0,1742894264,12981.98114407999,120.99331119000271,53414.89520064 2025-03-25,09:17:46.000,84,11083623,12765,0,1742894265,12982.014825629994,120.98626206000336,53414.909174880006 2025-03-25,09:17:47.000,84,11083605,12645,0,1742894266,12982.055243489995,121.02855683999951,53414.99302032 2025-03-25,09:17:48.000,84,11083632,13205,0,1742894267,12982.10239765999,121.0779007500023,53415.076865760006 2025-03-25,09:17:49.000,84,11083609,13045,0,1742894268,12982.16976076,121.06380249000358,53415.06987864001 2025-03-25,09:17:50.000,84,11083638,12525,0,1742894269,12982.196705999995,121.04970423000486,53415.13276272 2025-03-25,09:17:51.000,84,11083586,12645,0,1742894270,12982.25059648,121.02855683999951,53415.23756952001 2025-03-25,09:17:52.000,84,11083644,12685,0,1742894271,12982.39205899,120.979212930004,53415.26551800001 2025-03-25,09:17:53.000,84,11083603,12605,0,1742894272,12982.540257809997,120.965114669998,53415.38429904001 2025-03-25,09:17:54.000,84,11083596,12965,0,1742894273,12982.641302459997,120.93691815000057,53415.440196 2025-03-25,09:17:55.000,84,11083612,12885,0,1742894274,12982.823182829998,120.979212930004,53415.4751316 2025-03-25,09:17:56.000,84,11083628,12565,0,1742894275,12982.964645339998,120.99331119000271,53415.60788688 2025-03-25,09:17:57.000,84,11083641,12885,0,1742894276,12983.058953679989,121.04265509999823,53415.65679672 2025-03-25,09:17:58.000,84,11083606,12725,0,1742894277,12983.15999832999,121.08494988000166,53415.6847452 2025-03-25,09:17:59.000,84,11083648,12645,0,1742894278,12983.24757036,121.13429379000445,53415.7546164 2025-03-25,09:18:00.000,84,11083601,12565,0,1742894279,12983.28798822,121.15544118000253,53415.8244876 2025-03-25,09:18:01.000,84,11083656,12565,0,1742894280,12983.38903287,121.2259324800034,53415.88737168001 2025-03-25,09:18:02.000,84,11083625,12925,0,1742894281,12983.436187039995,121.2259324800034,53415.95025576 2025-03-25,09:18:03.000,84,11083632,12765,0,1742894282,12983.564176929991,121.21183422000468,53416.04108832 2025-03-25,09:18:04.000,84,11083555,12965,0,1742894283,12983.658485269996,121.26822725999955,53416.08999816 2025-03-25,09:18:05.000,84,11083642,12925,0,1742894284,12983.779738849997,121.27527638999891,53416.23672768 2025-03-25,09:18:06.000,84,11083658,12645,0,1742894285,12983.867310879992,121.28232551999827,53416.313586 2025-03-25,09:18:07.000,84,11083627,12805,0,1742894286,12983.961619219997,121.2893746500049,53416.3834572 2025-03-25,09:18:08.000,84,11083641,12765,0,1742894287,12984.089609109993,121.24707987000147,53416.43236704 2025-03-25,09:18:09.000,84,11083637,12885,0,1742894288,12984.156972209988,121.23298161000275,53416.516212480004 2025-03-25,09:18:10.000,84,11083650,12845,0,1742894289,12984.251280549994,121.24003074000211,53416.57210944 2025-03-25,09:18:11.000,84,11083634,12805,0,1742894290,12984.33885257999,121.25412900000083,53416.67691624001 2025-03-25,09:18:12.000,84,11083654,12845,0,1742894291,12984.39947936999,121.34576768999978,53416.72582608001 2025-03-25,09:18:13.000,84,11083651,12805,0,1742894292,12984.35906150999,121.37396421000449,53416.80967152 2025-03-25,09:18:14.000,84,11083623,12965,0,1742894293,12984.35906150999,121.39511160000256,53416.84460712001 2025-03-25,09:18:15.000,84,11083627,12805,0,1742894294,12984.284962099999,121.43035724999936,53416.92845256 2025-03-25,09:18:16.000,84,11083601,13005,0,1742894295,12984.217598999989,121.44445550999808,53416.94941392 2025-03-25,09:18:17.000,84,11083616,12645,0,1742894296,12984.177181139989,121.39511160000256,53417.01229800001 2025-03-25,09:18:18.000,84,11083576,12805,0,1742894297,12984.116554349988,121.50789767999959,53417.1171048 2025-03-25,09:18:19.000,84,11083660,12845,0,1742894298,12984.035718630003,121.5219959399983,53417.10313056 2025-03-25,09:18:20.000,84,11083646,12645,0,1742894299,12984.002037079998,121.54314333000366,53417.14505328 2025-03-25,09:18:21.000,84,11083608,13205,0,1742894300,12983.941410289997,121.56429072000174,53417.15902752001 2025-03-25,09:18:22.000,84,11083626,12685,0,1742894301,12983.887519809992,121.62773289000324,53417.19396312 2025-03-25,09:18:23.000,84,11083673,12645,0,1742894302,12983.894256120002,121.66297854000004,53417.26383432 2025-03-25,09:18:24.000,84,11083626,13085,0,1742894303,12983.894256120002,121.66297854000004,53417.31973128 2025-03-25,09:18:25.000,84,11083627,12965,0,1742894304,12983.887519809992,121.6700276699994,53417.34069264 2025-03-25,09:18:26.000,84,11083659,12645,0,1742894305,12983.867310879992,121.62773289000324,53417.34767976001 2025-03-25,09:18:27.000,84,11083624,12925,0,1742894306,12983.840365639997,121.56429072000174,53417.36864112001 2025-03-25,09:18:28.000,84,11083648,12565,0,1742894307,12983.779738849997,121.59248723999917,53417.38960248 2025-03-25,09:18:29.000,84,11083610,12685,0,1742894308,12983.813420400002,121.57838898000045,53417.41056384 2025-03-25,09:18:30.000,84,11083630,12685,0,1742894309,12983.867310879992,121.57838898000045,53417.39658960001 2025-03-25,09:18:31.000,84,11083644,12685,0,1742894310,12983.833629330002,121.60658549999789,53417.39658960001 2025-03-25,09:18:32.000,84,11083647,12725,0,1742894311,12983.860574569997,121.55724159000238,53417.44549944001 2025-03-25,09:18:33.000,84,11083647,12845,0,1742894312,12983.874047190002,121.57838898000045,53417.41755096001 2025-03-25,09:18:34.000,84,11083667,12805,0,1742894313,12983.853838260002,121.65592941000068,53417.45248656 2025-03-25,09:18:35.000,84,11083615,12685,0,1742894314,12983.860574569997,121.65592941000068,53417.45947368 2025-03-25,09:18:36.000,84,11083610,12605,0,1742894315,12983.874047190002,121.64183115000196,53417.48043504 2025-03-25,09:18:37.000,84,11083629,12445,0,1742894316,12983.921201359997,121.70527332000347,53417.45947368 2025-03-25,09:18:38.000,84,11083618,12685,0,1742894317,12984.015509700002,121.69117506000475,53417.473447920005 2025-03-25,09:18:39.000,84,11083613,13045,0,1742894318,12984.076136489988,121.69117506000475,53417.49440928001 2025-03-25,09:18:40.000,84,11083585,13005,0,1742894319,12984.197390069989,121.69117506000475,53417.522357760005 2025-03-25,09:18:41.000,84,11083626,12965,0,1742894320,12984.264753169999,121.76166635999834,53417.51537064001 2025-03-25,09:18:42.000,84,11083625,12445,0,1742894321,12984.372534129994,121.72642071000155,53417.522357760005 2025-03-25,09:18:43.000,84,11083648,12805,0,1742894322,12984.46684247,121.79691201000242,53417.543319120006 2025-03-25,09:18:44.000,84,11083656,12845,0,1742894323,12984.54767819,121.85330505000456,53417.58524184001 2025-03-25,09:18:45.000,84,11083593,12445,0,1742894324,12984.635250219995,121.89559983000072,53417.641138800005 2025-03-25,09:18:46.000,84,11083658,12845,0,1742894325,12984.70934963,121.881501570002,53417.66210016001 2025-03-25,09:18:47.000,84,11083595,12765,0,1742894326,12984.83060321,121.90264896000008,53417.7459456 2025-03-25,09:18:48.000,84,11083606,12725,0,1742894327,12984.965329409992,121.95199287000287,53417.7459456 2025-03-25,09:18:49.000,84,11083624,12565,0,1742894328,12984.992274650001,121.96609113000159,53417.78088120001 2025-03-25,09:18:50.000,84,11083619,12765,0,1742894329,12985.046165129992,121.96609113000159,53417.808829680005 2025-03-25,09:18:51.000,84,11083669,12845,0,1742894330,12985.079846679997,121.94494374000351,53417.857739520005 2025-03-25,09:18:52.000,84,11083655,12725,0,1742894331,12985.113528230002,121.881501570002,53417.91363648 2025-03-25,09:18:53.000,84,11083659,12565,0,1742894332,12985.079846679997,121.87445244000264,53417.906649360004 2025-03-25,09:18:54.000,84,11083635,12805,0,1742894333,12985.059637749997,121.81101027000113,53417.94158496 2025-03-25,09:18:55.000,84,11083605,12725,0,1742894334,12985.140473469997,121.79691201000242,53417.93459784 2025-03-25,09:18:56.000,84,11083702,12645,0,1742894335,12985.201100259997,121.80396114000177,53417.9904948 2025-03-25,09:18:57.000,84,11083655,12965,0,1742894336,12985.288672289993,121.77576462000434,53418.00446904 2025-03-25,09:18:58.000,84,11083674,13085,0,1742894337,12985.389716939993,121.67707679999876,53418.06735312001 2025-03-25,09:18:59.000,84,11083683,12485,0,1742894338,12985.463816349999,121.69822419000411,53418.08132736 2025-03-25,09:19:00.000,84,11083634,13005,0,1742894339,12985.53791575999,121.68412592999812,53418.1302372 2025-03-25,09:19:01.000,84,11083636,12885,0,1742894340,12985.63896040999,121.73346984000091,53418.13722432001 2025-03-25,09:19:02.000,84,11083659,12805,0,1742894341,12985.773686609995,121.75461722999898,53418.12325008 2025-03-25,09:19:03.000,84,11083621,12765,0,1742894342,12985.78715923,121.79691201000242,53418.21408264001 2025-03-25,09:19:04.000,84,11083694,12525,0,1742894343,12985.90167649999,121.86740331000328,53418.242031120004 2025-03-25,09:19:05.000,84,11083608,12805,0,1742894344,12985.9690396,121.90969808999944,53418.28395384001 2025-03-25,09:19:06.000,84,11083630,12805,0,1742894345,12985.955566979996,121.98723851999966,53418.25600536001 2025-03-25,09:19:07.000,84,11083644,12605,0,1742894346,12985.96230328999,122.03658243000245,53418.27696672 2025-03-25,09:19:08.000,84,11083632,13165,0,1742894347,12985.94209435999,122.02248417000374,53418.29792808 2025-03-25,09:19:09.000,84,11083600,12765,0,1742894348,12985.94883067,122.01543504000438,53418.38177352001 2025-03-25,09:19:10.000,84,11083591,12525,0,1742894349,12985.94883067,121.95904200000223,53418.36779928 2025-03-25,09:19:11.000,84,11083634,12605,0,1742894350,12985.874731259995,121.95904200000223,53418.45164472001 2025-03-25,09:19:12.000,84,11083641,12605,0,1742894351,12985.84104970999,121.94494374000351,53418.43767048 2025-03-25,09:19:13.000,84,11083658,12805,0,1742894352,12985.793895539995,121.87445244000264,53418.42369624001 2025-03-25,09:19:14.000,84,11083620,12805,0,1742894353,12985.753477679995,121.74051897000027,53418.45863184 2025-03-25,09:19:15.000,84,11083651,12725,0,1742894354,12985.70632351,121.64183115000196,53418.45863184 2025-03-25,09:19:16.000,84,11083649,12605,0,1742894355,12985.632224099994,121.62068376000389,53418.39574776 2025-03-25,09:19:17.000,84,11083676,12925,0,1742894356,12985.591806239994,121.6347820200026,53418.39574776 2025-03-25,09:19:18.000,84,11083640,12805,0,1742894357,12985.585069929999,121.6347820200026,53418.360812160005 2025-03-25,09:19:19.000,84,11083640,12645,0,1742894358,12985.531179449994,121.64888028000132,53418.38177352001 2025-03-25,09:19:20.000,84,11083606,12685,0,1742894359,12985.544652069999,121.60658549999789,53418.32587656 2025-03-25,09:19:21.000,84,11083665,12725,0,1742894360,12985.524443139999,121.58543810999981,53418.32587656 2025-03-25,09:19:22.000,84,11083647,12885,0,1742894361,12985.490761589994,121.57838898000045,53418.32587656 2025-03-25,09:19:23.000,84,11083628,12685,0,1742894362,12985.457080039989,121.55724159000238,53418.262992480006 2025-03-25,09:19:24.000,84,11083634,12685,0,1742894363,12985.423398489998,121.5219959399983,53418.22106976 2025-03-25,09:19:25.000,84,11083604,12885,0,1742894364,12985.349299079993,121.45150464000471,53418.18613416001 2025-03-25,09:19:26.000,84,11083607,12565,0,1742894365,12985.315617529988,121.37396421000449,53418.15818568 2025-03-25,09:19:27.000,84,11083644,12525,0,1742894366,12985.261727049998,121.30347291000362,53418.10927584 2025-03-25,09:19:28.000,84,11083614,12565,0,1742894367,12985.248254429993,121.25412900000083,53418.10927584 2025-03-25,09:19:29.000,84,11083660,12605,0,1742894368,12985.281935979998,121.23298161000275,53418.074340240004 2025-03-25,09:19:30.000,84,11083628,12685,0,1742894369,12985.288672289993,121.24003074000211,53418.074340240004 2025-03-25,09:19:31.000,84,11083625,12805,0,1742894370,12985.315617529988,121.26117813000019,53418.025430400005 2025-03-25,09:19:32.000,84,11083638,12685,0,1742894371,12985.349299079993,121.27527638999891,53418.03241752 2025-03-25,09:19:33.000,84,11083622,12605,0,1742894372,12985.362771699998,121.26822725999955,53417.976520560005 2025-03-25,09:19:34.000,84,11083610,12605,0,1742894373,12985.362771699998,121.26822725999955,53417.94857208001 2025-03-25,09:19:35.000,84,11083592,12605,0,1742894374,12985.302144909998,121.26822725999955,53417.976520560005 2025-03-25,09:19:36.000,84,11083571,12805,0,1742894375,12985.234781810002,121.29642378000426,53417.885688 2025-03-25,09:19:37.000,84,11083619,12965,0,1742894376,12985.127000849992,121.35281681999913,53417.885688 2025-03-25,09:19:38.000,84,11083663,12885,0,1742894377,12984.965329409992,121.43035724999936,53417.82979104001 2025-03-25,09:19:39.000,84,11083625,12925,0,1742894378,12984.837339519996,121.54314333000366,53417.84376528 2025-03-25,09:19:40.000,84,11083643,12885,0,1742894379,12984.62177759999,121.67707679999876,53417.7459456 2025-03-25,09:19:41.000,84,11083613,12645,0,1742894380,12984.46010615999,121.75461722999898,53417.72498424 2025-03-25,09:19:42.000,84,11083647,13045,0,1742894381,12984.345588889999,121.83215765999921,53417.711010000006 2025-03-25,09:19:43.000,84,11083606,12565,0,1742894382,12984.278225789989,121.86740331000328,53417.6760744 2025-03-25,09:19:44.000,84,11083587,12685,0,1742894383,12984.156972209988,121.85330505000456,53417.62017744 2025-03-25,09:19:45.000,84,11083624,12725,0,1742894384,12984.089609109993,121.87445244000264,53417.592228960006 2025-03-25,09:19:46.000,84,11083571,12565,0,1742894385,12984.008773389993,121.88855070000136,53417.51537064001 2025-03-25,09:19:47.000,84,11083599,12645,0,1742894386,12983.954882910002,121.94494374000351,53417.522357760005 2025-03-25,09:19:48.000,84,11083590,12685,0,1742894387,12983.927937669992,121.99428764999902,53417.49440928001 2025-03-25,09:19:49.000,84,11083622,12765,0,1742894388,12983.894256120002,122.01543504000438,53417.39658960001 2025-03-25,09:19:50.000,84,11083623,12845,0,1742894389,12983.921201359997,122.07887720999861,53417.38261536 2025-03-25,09:19:51.000,84,11083643,12685,0,1742894390,12983.894256120002,122.06477894999989,53417.361654 2025-03-25,09:19:52.000,84,11083610,12765,0,1742894391,12983.921201359997,122.03658243000245,53417.2917828 2025-03-25,09:19:53.000,84,11083619,12765,0,1742894392,12983.934673980002,121.96609113000159,53417.31973128 2025-03-25,09:19:54.000,84,11083615,12765,0,1742894393,12983.941410289997,121.93084548000479,53417.29876992001 2025-03-25,09:19:55.000,84,11083641,12885,0,1742894394,12983.995300770002,121.93789461000415,53417.27780856001 2025-03-25,09:19:56.000,84,11083562,12765,0,1742894395,12984.042454939998,121.84625591999793,53417.21492448 2025-03-25,09:19:57.000,84,11083660,12605,0,1742894396,12984.055927560003,121.81101027000113,53417.24986008001 2025-03-25,09:19:58.000,84,11083616,12965,0,1742894397,12984.082872799998,121.81101027000113,53417.20095024001 2025-03-25,09:19:59.000,84,11083614,12805,0,1742894398,12984.109818039993,121.77576462000434,53417.17998888001 2025-03-25,09:20:00.000,84,11083668,12925,0,1742894399,12984.130026969993,121.78986288000306,53417.17300176 2025-03-25,09:20:01.000,84,11083565,12685,0,1742894400,12984.217598999989,121.84625591999793,53417.19396312 2025-03-25,09:20:02.000,84,11083621,12645,0,1742894401,12984.143499589998,121.89559983000072,53417.14505328 2025-03-25,09:20:03.000,84,11083654,12925,0,1742894402,12984.156972209988,121.90969808999944,53417.14505328 2025-03-25,09:20:04.000,84,11083648,12765,0,1742894403,12984.109818039993,121.89559983000072,53417.138066160005 2025-03-25,09:20:05.000,84,11083624,12645,0,1742894404,12984.055927560003,121.94494374000351,53417.10313056 2025-03-25,09:20:06.000,84,11083578,12125,0,1742894405,12984.049191249993,121.90264896000008,53417.07518208 2025-03-25,09:20:07.000,84,11083601,12685,0,1742894406,12984.042454939998,121.881501570002,53417.089156320006 2025-03-25,09:20:08.000,84,11083631,12925,0,1742894407,12984.035718630003,121.84625591999793,53417.03325936001 2025-03-25,09:20:09.000,84,11083631,13125,0,1742894408,12984.049191249993,121.83215765999921,53416.99832376 2025-03-25,09:20:10.000,84,11083595,12685,0,1742894409,12984.069400179993,121.83920678999857,53417.019285120004 2025-03-25,09:20:11.000,84,11083631,13005,0,1742894410,12984.136763279988,121.82510852999985,53416.94941392 2025-03-25,09:20:12.000,84,11083667,12605,0,1742894411,12984.136763279988,121.8180594000005,53416.94242680001 2025-03-25,09:20:13.000,84,11083599,12805,0,1742894412,12984.156972209988,121.82510852999985,53416.970375280005 2025-03-25,09:20:14.000,84,11083624,12645,0,1742894413,12984.244544239999,121.7828137500037,53416.970375280005 2025-03-25,09:20:15.000,84,11083632,12645,0,1742894414,12984.31864364999,121.80396114000177,53416.92845256 2025-03-25,09:20:16.000,84,11083630,12765,0,1742894415,12984.40621568,121.81101027000113,53416.94941392 2025-03-25,09:20:17.000,84,11083642,12765,0,1742894416,12984.42642461,121.8180594000005,53416.94941392 2025-03-25,09:20:18.000,84,11083588,12765,0,1742894417,12984.52073294999,121.7828137500037,53416.92845256 2025-03-25,09:20:19.000,84,11083634,12925,0,1742894418,12984.58809605,121.72642071000155,53416.921465440006 2025-03-25,09:20:20.000,84,11083642,12645,0,1742894419,12984.60830498,121.6700276699994,53416.96338816001 2025-03-25,09:20:21.000,84,11083641,12845,0,1742894420,12984.70261331999,121.59248723999917,53416.94242680001 2025-03-25,09:20:22.000,84,11083617,12845,0,1742894421,12984.823866899991,121.55019246000302,53416.95640104 2025-03-25,09:20:23.000,84,11083559,12805,0,1742894422,12984.904702619991,121.56429072000174,53416.9773624 2025-03-25,09:20:24.000,84,11083609,13005,0,1742894423,12985.052901440002,121.54314333000366,53416.96338816001 2025-03-25,09:20:25.000,84,11083637,12765,0,1742894424,12985.133737160002,121.54314333000366,53417.02627224 2025-03-25,09:20:26.000,84,11083664,12605,0,1742894425,12985.228045499993,121.61363463000453,53417.0472336 2025-03-25,09:20:27.000,84,11083592,12685,0,1742894426,12985.295408599988,121.65592941000068,53417.06120784001 2025-03-25,09:20:28.000,84,11083691,12805,0,1742894427,12985.369508009993,121.64183115000196,53417.08216920001 2025-03-25,09:20:29.000,84,11083639,12805,0,1742894428,12985.369508009993,121.62773289000324,53417.1171048 2025-03-25,09:20:30.000,84,11083662,12645,0,1742894429,12985.403189559998,121.57838898000045,53417.15902752001 2025-03-25,09:20:31.000,84,11083608,12885,0,1742894430,12985.436871109989,121.50789767999959,53417.12409192 2025-03-25,09:20:32.000,84,11083610,12845,0,1742894431,12985.490761589994,121.43740637999872,53417.1520404 2025-03-25,09:20:33.000,84,11083600,12805,0,1742894432,12985.510970519994,121.41625899000064,53417.2219116 2025-03-25,09:20:34.000,84,11083579,12685,0,1742894433,12985.605278859999,121.38101334000385,53417.20095024001 2025-03-25,09:20:35.000,84,11083605,12725,0,1742894434,12985.68611458,121.3246203000017,53417.207937360006 2025-03-25,09:20:36.000,84,11083628,12965,0,1742894435,12985.78042291999,121.28232551999827,53417.24287296 2025-03-25,09:20:37.000,84,11083619,13285,0,1742894436,12985.88820388,121.2259324800034,53417.24287296 2025-03-25,09:20:38.000,84,11083630,12565,0,1742894437,12985.92862174,121.19773595999868,53417.235885840004 2025-03-25,09:20:39.000,84,11083652,12605,0,1742894438,12986.016193769996,121.16953944000124,53417.27780856001 2025-03-25,09:20:40.000,84,11083651,12765,0,1742894439,12986.110502110001,121.18363769999996,53417.29876992001 2025-03-25,09:20:41.000,84,11083617,12685,0,1742894440,12986.177865209997,121.16249031000189,53417.38261536 2025-03-25,09:20:42.000,84,11083623,12765,0,1742894441,12986.245228309992,121.07085162000294,53417.36864112001 2025-03-25,09:20:43.000,84,11083681,12845,0,1742894442,12986.285646169992,121.0779007500023,53417.375628240006 2025-03-25,09:20:44.000,84,11083599,12765,0,1742894443,12986.292382480002,121.08494988000166,53417.424538080006 2025-03-25,09:20:45.000,84,11083628,12845,0,1742894444,12986.305855099992,121.04970423000486,53417.403576720004 2025-03-25,09:20:46.000,84,11083674,12765,0,1742894445,12986.359745579997,121.03560596999887,53417.473447920005 2025-03-25,09:20:47.000,84,11083605,12765,0,1742894446,12986.326064029992,121.0779007500023,53417.5013964 2025-03-25,09:20:48.000,84,11083654,12645,0,1742894447,12986.339536649997,121.08494988000166,53417.51537064001 2025-03-25,09:20:49.000,84,11083602,12845,0,1742894448,12986.245228309992,121.05675336000422,53417.55729336 2025-03-25,09:20:50.000,84,11083639,12605,0,1742894449,12986.204810449992,121.07085162000294,53417.543319120006 2025-03-25,09:20:51.000,84,11083631,12565,0,1742894450,12986.130711040001,121.00036032000207,53417.55729336 2025-03-25,09:20:52.000,84,11083654,12805,0,1742894451,12986.043139009991,120.93691815000057,53417.57825472 2025-03-25,09:20:53.000,84,11083629,12525,0,1742894452,12985.98924853,120.91577076000249,53417.59921608 2025-03-25,09:20:54.000,84,11083613,12845,0,1742894453,12985.90167649999,120.85937772000034,53417.57825472 2025-03-25,09:20:55.000,84,11083634,12885,0,1742894454,12985.753477679995,120.8664268499997,53417.55729336 2025-03-25,09:20:56.000,84,11083639,12445,0,1742894455,12985.62548779,120.89462337000441,53417.58524184001 2025-03-25,09:20:57.000,84,11083625,12845,0,1742894456,12985.477288969989,120.93691815000057,53417.58524184001 2025-03-25,09:20:58.000,84,11083593,12765,0,1742894457,12985.396453249989,120.98626206000336,53417.522357760005 2025-03-25,09:20:59.000,84,11083635,12765,0,1742894458,12985.288672289993,121.06380249000358,53417.52934488 2025-03-25,09:21:00.000,84,11083627,12725,0,1742894459,12985.228045499993,121.14839205000317,53417.48742216 2025-03-25,09:21:01.000,84,11083575,12845,0,1742894460,12985.174155020002,121.20478508999804,53417.48043504 2025-03-25,09:21:02.000,84,11083623,12605,0,1742894461,12985.113528230002,121.21888335000403,53417.46646080001 2025-03-25,09:21:03.000,84,11083632,12685,0,1742894462,12985.059637749997,121.24707987000147,53417.48043504 2025-03-25,09:21:04.000,84,11083635,12725,0,1742894463,12984.958593099997,121.21888335000403,53417.44549944001 2025-03-25,09:21:05.000,84,11083588,12925,0,1742894464,12984.864284759991,121.21183422000468,53417.45947368 2025-03-25,09:21:06.000,84,11083637,13085,0,1742894465,12984.776712729996,121.21888335000403,53417.38261536 2025-03-25,09:21:07.000,84,11083596,12805,0,1742894466,12984.76997642,121.19068682999932,53417.34767976001 2025-03-25,09:21:08.000,84,11083630,12885,0,1742894467,12984.70934963,121.14134292000381,53417.34069264 2025-03-25,09:21:09.000,84,11083644,12925,0,1742894468,12984.716085939996,121.15544118000253,53417.36864112001 2025-03-25,09:21:10.000,84,11083687,12685,0,1742894469,12984.76324010999,121.14134292000381,53417.361654 2025-03-25,09:21:11.000,84,11083620,12845,0,1742894470,12984.844075829991,121.14839205000317,53417.29876992001 2025-03-25,09:21:12.000,84,11083604,13165,0,1742894471,12984.877757379996,121.19773595999868,53417.354666880005 2025-03-25,09:21:13.000,84,11083607,12965,0,1742894472,12984.931647860001,121.19773595999868,53417.2917828 2025-03-25,09:21:14.000,84,11083656,12765,0,1742894473,12984.992274650001,121.27527638999891,53417.29876992001 2025-03-25,09:21:15.000,84,11083662,13085,0,1742894474,12985.052901440002,121.33166943000106,53417.31973128 2025-03-25,09:21:16.000,84,11083636,12605,0,1742894475,12985.046165129992,121.35281681999913,53417.32671840001 2025-03-25,09:21:17.000,84,11083643,12765,0,1742894476,12984.999010959997,121.35281681999913,53417.27082144 2025-03-25,09:21:18.000,84,11083651,12845,0,1742894477,12984.938384169996,121.34576768999978,53417.27082144 2025-03-25,09:21:19.000,84,11083644,12685,0,1742894478,12984.837339519996,121.42330812,53417.26383432 2025-03-25,09:21:20.000,84,11083644,12605,0,1742894479,12984.66893177,121.47265203000279,53417.256847200006 2025-03-25,09:21:21.000,84,11083614,12765,0,1742894480,12984.46684247,121.57838898000045,53417.186976000005 2025-03-25,09:21:22.000,84,11083672,12845,0,1742894481,12984.31864364999,121.55724159000238,53417.1520404 2025-03-25,09:21:23.000,84,11083643,12885,0,1742894482,12984.150235899993,121.54314333000366,53417.13107904001 2025-03-25,09:21:24.000,84,11083616,12725,0,1742894483,12983.934673980002,121.54314333000366,53417.02627224 2025-03-25,09:21:25.000,84,11083625,12725,0,1742894484,12983.813420400002,121.50084855000023,53417.019285120004 2025-03-25,09:21:26.000,84,11083611,12765,0,1742894485,12983.638276339996,121.47970116000215,53416.92845256 2025-03-25,09:21:27.000,84,11083600,12845,0,1742894486,12983.564176929991,121.45150464000471,53416.87954272 2025-03-25,09:21:28.000,84,11083654,12725,0,1742894487,12983.517022759996,121.46560290000343,53416.82364576001 2025-03-25,09:21:29.000,84,11083655,12805,0,1742894488,12983.38229655999,121.39511160000256,53416.78871016 2025-03-25,09:21:30.000,84,11083609,12845,0,1742894489,12983.254306669995,121.2893746500049,53416.76076168 2025-03-25,09:21:31.000,84,11083571,12725,0,1742894490,12983.153262019994,121.26117813000019,53416.69089048 2025-03-25,09:21:32.000,84,11083669,12765,0,1742894491,12983.045481059999,121.18363769999996,53416.62800640001 2025-03-25,09:21:33.000,84,11083636,12685,0,1742894492,12982.917491169988,121.12724465999781,53416.49525112 2025-03-25,09:21:34.000,84,11083646,12845,0,1742894493,12982.802973899998,121.09199901000102,53416.43236704 2025-03-25,09:21:35.000,84,11083630,12805,0,1742894494,12982.634566150002,121.1131463999991,53416.348521600004 2025-03-25,09:21:36.000,84,11083648,13045,0,1742894495,12982.479631019996,121.08494988000166,53416.25768904 2025-03-25,09:21:37.000,84,11083680,12765,0,1742894496,12982.385322679991,121.02150771000015,53416.24371480001 2025-03-25,09:21:38.000,84,11083630,12805,0,1742894497,12982.24386016999,121.02855683999951,53416.14589512 2025-03-25,09:21:39.000,84,11083596,12805,0,1742894498,12982.12260658999,120.97216380000464,53416.07602392001 2025-03-25,09:21:40.000,84,11083654,12765,0,1742894499,12982.02829825,120.92281989000185,53415.94326864 2025-03-25,09:21:41.000,84,11083634,12725,0,1742894500,12981.947462529999,120.90872163000313,53415.83147472 2025-03-25,09:21:42.000,84,11083613,12965,0,1742894501,12981.92051728999,120.8664268499997,53415.74064216001 2025-03-25,09:21:43.000,84,11083630,12765,0,1742894502,12981.846417879999,120.81708294000418,53415.69173232001 2025-03-25,09:21:44.000,84,11083674,12965,0,1742894503,12981.799263709989,120.80298467999819,53415.60788688 2025-03-25,09:21:45.000,84,11083674,12925,0,1742894504,12981.624119649998,120.77478816000075,53415.49609296 2025-03-25,09:21:46.000,84,11083630,12965,0,1742894505,12981.422030349997,120.77478816000075,53415.363337680006 2025-03-25,09:21:47.000,84,11083633,12965,0,1742894506,12981.253622600001,120.74659164000332,53415.31442784001 2025-03-25,09:21:48.000,84,11083626,12685,0,1742894507,12981.09195116,120.75364077000268,53415.18167256 2025-03-25,09:21:49.000,84,11083609,12965,0,1742894508,12980.957224959995,120.72544424999796,53415.09084 2025-03-25,09:21:50.000,84,11083590,13205,0,1742894509,12980.84270768999,120.7324933800046,53414.93712336 2025-03-25,09:21:51.000,84,11083633,12685,0,1742894510,12980.76187196999,120.75364077000268,53414.82532944 2025-03-25,09:21:52.000,84,11083644,12965,0,1742894511,12980.667563629999,120.74659164000332,53414.76943248 2025-03-25,09:21:53.000,84,11083597,13125,0,1742894512,12980.613673149994,120.78183729000011,53414.62969008 2025-03-25,09:21:54.000,84,11083645,12765,0,1742894513,12980.499155879988,120.81003381000482,53414.48994768 2025-03-25,09:21:55.000,84,11083612,12845,0,1742894514,12980.377902300002,120.88052510999842,53414.41308936 2025-03-25,09:21:56.000,84,11083601,12685,0,1742894515,12980.270121339992,120.91577076000249,53414.287321200005 2025-03-25,09:21:57.000,84,11083660,12925,0,1742894516,12980.101713589997,120.94396727999992,53414.2523856 2025-03-25,09:21:58.000,84,11083649,12965,0,1742894517,12979.980460009996,120.965114669998,53414.09866896 2025-03-25,09:21:59.000,84,11083605,12765,0,1742894518,12979.85247012,120.95806553999864,53413.97988792 2025-03-25,09:22:00.000,84,11083602,12965,0,1742894519,12979.737952849995,120.95806553999864,53413.92399096001 2025-03-25,09:22:01.000,84,11083644,12885,0,1742894520,12979.63017189,120.9298690200012,53413.784248560005 2025-03-25,09:22:02.000,84,11083642,13045,0,1742894521,12979.50218199999,120.92281989000185,53413.70739024001 2025-03-25,09:22:03.000,84,11083625,12725,0,1742894522,12979.380928419989,120.95806553999864,53413.57463496 2025-03-25,09:22:04.000,84,11083650,12925,0,1742894523,12979.252938529993,120.95806553999864,53413.4838024 2025-03-25,09:22:05.000,84,11083632,13245,0,1742894524,12979.192311739993,121.00036032000207,53413.36502136 2025-03-25,09:22:06.000,84,11083595,12885,0,1742894525,12979.071058159992,120.99331119000271,53413.24624032 2025-03-25,09:22:07.000,84,11083637,12925,0,1742894526,12978.943068269997,121.07085162000294,53413.211304720004 2025-03-25,09:22:08.000,84,11083648,12765,0,1742894527,12978.815078380001,121.06380249000358,53413.05758808001 2025-03-25,09:22:09.000,84,11083652,12925,0,1742894528,12978.727506349991,121.00036032000207,53412.9597684 2025-03-25,09:22:10.000,84,11083674,13085,0,1742894529,12978.65340694,120.95101640999928,53412.84098736001 2025-03-25,09:22:11.000,84,11083640,13085,0,1742894530,12978.63319801,120.92281989000185,53412.75015480001 2025-03-25,09:22:12.000,84,11083678,12605,0,1742894531,12978.559098599995,120.94396727999992,53412.645348 2025-03-25,09:22:13.000,84,11083613,12565,0,1742894532,12978.59278015,120.90872163000313,53412.540541200004 2025-03-25,09:22:14.000,84,11083595,12885,0,1742894533,12978.538889669995,120.89462337000441,53412.47067 2025-03-25,09:22:15.000,84,11083666,12485,0,1742894534,12978.52541704999,120.85232859000098,53412.37983744 2025-03-25,09:22:16.000,84,11083665,12805,0,1742894535,12978.498471809995,120.85232859000098,53412.29599200001 2025-03-25,09:22:17.000,84,11083645,12765,0,1742894536,12978.50520811999,120.85937772000034,53412.2610564 2025-03-25,09:22:18.000,84,11083595,12925,0,1742894537,12978.51194443,120.87347597999906,53412.14227536 2025-03-25,09:22:19.000,84,11083640,12765,0,1742894538,12978.518680739995,120.92281989000185,53412.03048144001 2025-03-25,09:22:20.000,84,11083676,12605,0,1742894539,12978.53215336,120.94396727999992,53411.988558720004 2025-03-25,09:22:21.000,84,11083629,13165,0,1742894540,12978.4917355,121.00036032000207,53411.92567464 2025-03-25,09:22:22.000,84,11083642,12765,0,1742894541,12978.437845019995,120.92281989000185,53411.81388072001 2025-03-25,09:22:23.000,84,11083633,12805,0,1742894542,12978.458053949995,121.00740945000143,53411.785932239996 2025-03-25,09:22:24.000,84,11083610,12765,0,1742894543,12978.45131764,120.98626206000336,53411.70907392 2025-03-25,09:22:25.000,84,11083623,12965,0,1742894544,12978.53215336,120.95806553999864,53411.653176960004 2025-03-25,09:22:26.000,84,11083629,12965,0,1742894545,12978.579307529995,120.965114669998,53411.57631864001 2025-03-25,09:22:27.000,84,11083638,12565,0,1742894546,12978.62646169999,120.93691815000057,53411.506447440006 2025-03-25,09:22:28.000,84,11083667,13085,0,1742894547,12978.720770039996,120.94396727999992,53411.450550479996 2025-03-25,09:22:29.000,84,11083629,12885,0,1742894548,12978.761187899996,120.94396727999992,53411.38067928001 2025-03-25,09:22:30.000,84,11083613,12805,0,1742894549,12978.781396829996,120.98626206000336,53411.338756560006 2025-03-25,09:22:31.000,84,11083661,12965,0,1742894550,12978.794869450001,121.07085162000294,53411.31080808001 2025-03-25,09:22:32.000,84,11083624,12885,0,1742894551,12978.740978969996,121.08494988000166,53411.21298840001 2025-03-25,09:22:33.000,84,11083625,12925,0,1742894552,12978.767924209991,121.09199901000102,53411.1780528 2025-03-25,09:22:34.000,84,11083626,12925,0,1742894553,12978.761187899996,121.10609726999974,53411.06625888 2025-03-25,09:22:35.000,84,11083603,13045,0,1742894554,12978.815078380001,121.02150771000015,53411.052284640005 2025-03-25,09:22:36.000,84,11083625,12845,0,1742894555,12978.855496240001,121.02855683999951,53410.98940056 2025-03-25,09:22:37.000,84,11083606,12925,0,1742894556,12978.929595649992,121.01445858000079,53410.947477839996 2025-03-25,09:22:38.000,84,11083628,12925,0,1742894557,12978.963277199997,120.99331119000271,53410.91254224 2025-03-25,09:22:39.000,84,11083638,12965,0,1742894558,12978.990222439992,121.01445858000079,53410.835683920006 2025-03-25,09:22:40.000,84,11083616,12805,0,1742894559,12979.017167680002,121.03560596999887,53410.835683920006 2025-03-25,09:22:41.000,84,11083634,12845,0,1742894560,12978.996958750002,121.07085162000294,53410.75882560001 2025-03-25,09:22:42.000,84,11083621,12605,0,1742894561,12978.963277199997,121.07085162000294,53410.68895440001 2025-03-25,09:22:43.000,84,11083663,12685,0,1742894562,12978.963277199997,121.07085162000294,53410.60510896 2025-03-25,09:22:44.000,84,11083630,12645,0,1742894563,12978.963277199997,121.04970423000486,53410.59113472001 2025-03-25,09:22:45.000,84,11083657,12965,0,1742894564,12979.044112919997,120.98626206000336,53410.56318624 2025-03-25,09:22:46.000,84,11083629,12845,0,1742894565,12979.158630190002,120.93691815000057,53410.50728928 2025-03-25,09:22:47.000,84,11083587,12805,0,1742894566,12979.300092699988,120.93691815000057,53410.4094696 2025-03-25,09:22:48.000,84,11083633,12725,0,1742894567,12979.367455799998,120.95101640999928,53410.45139232001 2025-03-25,09:22:49.000,84,11083630,12725,0,1742894568,12979.50218199999,120.93691815000057,53410.39549536 2025-03-25,09:22:50.000,84,11083657,12845,0,1742894569,12979.60322664999,120.93691815000057,53410.45139232001 2025-03-25,09:22:51.000,84,11083589,12685,0,1742894570,12979.63017189,120.88757423999778,53410.38850824 2025-03-25,09:22:52.000,84,11083635,12965,0,1742894571,12979.717743919995,120.78183729000011,53410.45837944 2025-03-25,09:22:53.000,84,11083644,12765,0,1742894572,12979.87267905,120.68314947000181,53410.39549536 2025-03-25,09:22:54.000,84,11083609,12965,0,1742894573,12980.041086799996,120.60560904000158,53410.39549536 2025-03-25,09:22:55.000,84,11083592,12605,0,1742894574,12980.263385029997,120.57036339000479,53410.4094696 2025-03-25,09:22:56.000,84,11083672,13125,0,1742894575,12980.377902300002,120.57036339000479,53410.43741808 2025-03-25,09:22:57.000,84,11083621,12725,0,1742894576,12980.465474329998,120.6197073000003,53410.40248248001 2025-03-25,09:22:58.000,84,11083597,12765,0,1742894577,12980.586727909998,120.57741252000415,53410.4094696 2025-03-25,09:22:59.000,84,11083648,12725,0,1742894578,12980.674299939994,120.54921599999943,53410.43741808 2025-03-25,09:23:00.000,84,11083629,12565,0,1742894579,12980.86291661999,120.51397035000264,53410.479340800004 2025-03-25,09:23:01.000,84,11083593,12605,0,1742894580,12981.04479698999,120.43642992000241,53410.46536656 2025-03-25,09:23:02.000,84,11083619,12685,0,1742894581,12981.226677359991,120.38708600999962,53410.43741808 2025-03-25,09:23:03.000,84,11083617,12925,0,1742894582,12981.502866069997,120.3729877500009,53410.56318624 2025-03-25,09:23:04.000,84,11083678,12765,0,1742894583,12981.698219059988,120.33069297000475,53410.54222488001 2025-03-25,09:23:05.000,84,11083627,12605,0,1742894584,12981.880099429989,120.35888949000218,53410.61908320001 2025-03-25,09:23:06.000,84,11083644,12685,0,1742894585,12982.055243489995,120.3729877500009,53410.69594152 2025-03-25,09:23:07.000,84,11083604,12805,0,1742894586,12982.14955183,120.38003688000026,53410.73786424001 2025-03-25,09:23:08.000,84,11083618,12765,0,1742894587,12982.16302444999,120.38708600999962,53410.80074832 2025-03-25,09:23:09.000,84,11083661,12685,0,1742894588,12982.22365123999,120.40118426999834,53410.82170968 2025-03-25,09:23:10.000,84,11083630,12885,0,1742894589,12982.31122327,120.38708600999962,53410.84267104 2025-03-25,09:23:11.000,84,11083553,12925,0,1742894590,12982.41226792,120.35184036000283,53410.85664528001 2025-03-25,09:23:12.000,84,11083693,12765,0,1742894591,12982.526785189992,120.32364383999811,53410.85664528001 2025-03-25,09:23:13.000,84,11083604,12605,0,1742894592,12982.634566150002,120.3095455799994,53410.98940056 2025-03-25,09:23:14.000,84,11083674,12605,0,1742894593,12982.688456629992,120.32364383999811,53411.01734904 2025-03-25,09:23:15.000,84,11083622,12845,0,1742894594,12982.749083419993,120.32364383999811,53411.05927176 2025-03-25,09:23:16.000,84,11083562,12805,0,1742894595,12982.924227479998,120.36593862000154,53411.13613008 2025-03-25,09:23:17.000,84,11083654,12685,0,1742894596,12982.978117959989,120.38708600999962,53411.101194480005 2025-03-25,09:23:18.000,84,11083657,12765,0,1742894597,12983.025272129998,120.4082333999977,53411.13613008 2025-03-25,09:23:19.000,84,11083669,12645,0,1742894598,12983.045481059999,120.41528253000433,53411.247924 2025-03-25,09:23:20.000,84,11083598,12925,0,1742894599,12983.045481059999,120.38003688000026,53411.26189824001 2025-03-25,09:23:21.000,84,11083668,12685,0,1742894600,12983.072426299994,120.3729877500009,53411.33176944001 2025-03-25,09:23:22.000,84,11083654,12685,0,1742894601,12983.085898919999,120.35184036000283,53411.338756560006 2025-03-25,09:23:23.000,84,11083703,12685,0,1742894602,12983.133053089994,120.33069297000475,53411.422602 2025-03-25,09:23:24.000,84,11083629,12885,0,1742894603,12983.213888809994,120.29544732000068,53411.44356336 2025-03-25,09:23:25.000,84,11083574,12765,0,1742894604,12983.30146083999,120.19675950000237,53411.506447440006 2025-03-25,09:23:26.000,84,11083618,12765,0,1742894605,12983.36882394,120.18971037000301,53411.5623444 2025-03-25,09:23:27.000,84,11083629,12645,0,1742894606,12983.46986859,120.18971037000301,53411.58330576 2025-03-25,09:23:28.000,84,11083632,12645,0,1742894607,12983.50355013999,120.20380863000173,53411.604267120005 2025-03-25,09:23:29.000,84,11083665,12645,0,1742894608,12983.517022759996,120.16856297999766,53411.7020868 2025-03-25,09:23:30.000,84,11083647,12565,0,1742894609,12983.517022759996,120.1615138499983,53411.70907392 2025-03-25,09:23:31.000,84,11083617,12845,0,1742894610,12983.496813829996,120.05577690000064,53411.76497088001 2025-03-25,09:23:32.000,84,11083644,12765,0,1742894611,12983.46986859,119.97118734000105,53411.81388072001 2025-03-25,09:23:33.000,84,11083663,12885,0,1742894612,12983.537231689996,119.9288925600049,53411.85580344 2025-03-25,09:23:34.000,84,11083676,12645,0,1742894613,12983.618067409996,119.8795486500021,53411.91170040001 2025-03-25,09:23:35.000,84,11083617,12765,0,1742894614,12983.712375750001,119.87249952000275,53411.96061024001 2025-03-25,09:23:36.000,84,11083640,12885,0,1742894615,12983.779738849997,119.88659778000147,53411.98157160001 2025-03-25,09:23:37.000,84,11083620,12925,0,1742894616,12983.813420400002,119.89364691000083,53412.0863784 2025-03-25,09:23:38.000,84,11083693,12765,0,1742894617,12983.880783499997,119.89364691000083,53412.058429920005 2025-03-25,09:23:39.000,84,11083608,12765,0,1742894618,12983.921201359997,119.85135213000467,53412.13528824 2025-03-25,09:23:40.000,84,11083672,12885,0,1742894619,12983.954882910002,119.82315560999996,53412.156249600004 2025-03-25,09:23:41.000,84,11083596,12925,0,1742894620,12983.934673980002,119.75971343999845,53412.17022384001 2025-03-25,09:23:42.000,84,11083592,12685,0,1742894621,12983.995300770002,119.77381170000444,53412.25406928 2025-03-25,09:23:43.000,84,11083676,12965,0,1742894622,12984.002037079998,119.75266430999909,53412.31695336001 2025-03-25,09:23:44.000,84,11083648,12645,0,1742894623,12984.022246009998,119.69627127000422,53412.29599200001 2025-03-25,09:23:45.000,84,11083611,12885,0,1742894624,12984.035718630003,119.66102562000015,53412.33791472001 2025-03-25,09:23:46.000,84,11083674,12805,0,1742894625,12984.069400179993,119.63987823000207,53412.4007988 2025-03-25,09:23:47.000,84,11083670,12805,0,1742894626,12984.143499589998,119.62577997000335,53412.40778592 2025-03-25,09:23:48.000,84,11083641,12925,0,1742894627,12984.177181139989,119.59758344999864,53412.442721520005 2025-03-25,09:23:49.000,84,11083684,12925,0,1742894628,12984.237807929989,119.5693869300012,53412.48464424001 2025-03-25,09:23:50.000,84,11083626,12645,0,1742894629,12984.224335309998,119.56233780000184,53412.49861848 2025-03-25,09:23:51.000,84,11083662,12805,0,1742894630,12984.244544239999,119.49184650000097,53412.53355408001 2025-03-25,09:23:52.000,84,11083638,12725,0,1742894631,12984.271489479994,119.46364998000354,53412.52656696 2025-03-25,09:23:53.000,84,11083635,12845,0,1742894632,12984.284962099999,119.47774824000226,53412.54752832 2025-03-25,09:23:54.000,84,11083653,12725,0,1742894633,12984.325379959999,119.41430607000075,53412.58945104 2025-03-25,09:23:55.000,84,11083585,12525,0,1742894634,12984.311907339994,119.37906042000395,53412.610412400005 2025-03-25,09:23:56.000,84,11083653,12965,0,1742894635,12984.271489479994,119.3226673800018,53412.62438664 2025-03-25,09:23:57.000,84,11083615,12365,0,1742894636,12984.291698409994,119.3226673800018,53412.63836088 2025-03-25,09:23:58.000,84,11083624,12925,0,1742894637,12984.244544239999,119.30856912000309,53412.70124496001 2025-03-25,09:23:59.000,84,11083619,13005,0,1742894638,12984.231071619994,119.30151999000373,53412.659322240004 2025-03-25,09:24:00.000,84,11083641,12685,0,1742894639,12984.237807929989,119.26627433999965,53412.74316768 2025-03-25,09:24:01.000,84,11083696,13285,0,1742894640,12984.237807929989,119.26627433999965,53412.75015480001 2025-03-25,09:24:02.000,84,11083613,12885,0,1742894641,12984.190653759993,119.21693043000414,53412.66630936 2025-03-25,09:24:03.000,84,11083670,12965,0,1742894642,12984.116554349988,119.20988130000478,53412.708232080004 2025-03-25,09:24:04.000,84,11083627,12525,0,1742894643,12984.035718630003,119.18168478000007,53412.70124496001 2025-03-25,09:24:05.000,84,11083611,12645,0,1742894644,12983.968355529993,119.16053739000199,53412.708232080004 2025-03-25,09:24:06.000,84,11083623,12965,0,1742894645,12983.975091840002,119.13939000000391,53412.68727072 2025-03-25,09:24:07.000,84,11083624,12805,0,1742894646,12984.069400179993,119.12529173999792,53412.66630936 2025-03-25,09:24:08.000,84,11083612,12725,0,1742894647,12984.076136489988,119.13234087000455,53412.66630936 2025-03-25,09:24:09.000,84,11083595,12605,0,1742894648,12984.089609109993,119.12529173999792,53412.73618056 2025-03-25,09:24:10.000,84,11083636,13005,0,1742894649,12984.028982319993,119.08299696000176,53412.69425784 2025-03-25,09:24:11.000,84,11083652,12645,0,1742894650,12983.941410289997,118.99840740000218,53412.708232080004 2025-03-25,09:24:12.000,84,11083613,12805,0,1742894651,12983.867310879992,118.97021088000474,53412.65233512001 2025-03-25,09:24:13.000,84,11083626,12925,0,1742894652,12983.820156709997,118.92086697000195,53412.68727072 2025-03-25,09:24:14.000,84,11083608,12885,0,1742894653,12983.793211470002,118.85037567000109,53412.63836088 2025-03-25,09:24:15.000,84,11083606,12605,0,1742894654,12983.746057299992,118.8010317599983,53412.66630936 2025-03-25,09:24:16.000,84,11083640,12605,0,1742894655,12983.665221579991,118.81513002000429,53412.66630936 2025-03-25,09:24:17.000,84,11083648,12805,0,1742894656,12983.557440619996,118.81513002000429,53412.62438664 2025-03-25,09:24:18.000,84,11083557,12645,0,1742894657,12983.436187039995,118.79398262999894,53412.610412400005 2025-03-25,09:24:19.000,84,11083604,13085,0,1742894658,12983.36208762999,118.75873698000214,53412.55451544001 2025-03-25,09:24:20.000,84,11083617,12805,0,1742894659,12983.28125190999,118.65300003000448,53412.53355408001 2025-03-25,09:24:21.000,84,11083627,12725,0,1742894660,12983.274515599995,118.54726307999954,53412.540541200004 2025-03-25,09:24:22.000,84,11083614,12805,0,1742894661,12983.30146083999,118.41332961000444,53412.50560560001 2025-03-25,09:24:23.000,84,11083631,13045,0,1742894662,12983.314933459995,118.25824875000399,53412.512592720006 2025-03-25,09:24:24.000,84,11083637,12605,0,1742894663,12983.22062511999,118.20185571000184,53412.44970864 2025-03-25,09:24:25.000,84,11083604,12645,0,1742894664,12983.126316779999,118.10316789000353,53412.45669576 2025-03-25,09:24:26.000,84,11083634,12605,0,1742894665,12982.971381649993,118.11021702000289,53412.42176016 2025-03-25,09:24:27.000,84,11083627,12765,0,1742894666,12982.809710209993,118.16661005999777,53412.37983744 2025-03-25,09:24:28.000,84,11083621,12605,0,1742894667,12982.648038769992,118.13841354000033,53412.31695336001 2025-03-25,09:24:29.000,84,11083616,13285,0,1742894668,12982.573939360002,118.14546266999969,53412.30996624 2025-03-25,09:24:30.000,84,11083623,13045,0,1742894669,12982.439213159996,118.09611876000417,53412.289004879996 2025-03-25,09:24:31.000,84,11083593,12645,0,1742894670,12982.358377439996,118.01857833000395,53412.156249600004 2025-03-25,09:24:32.000,84,11083642,12765,0,1742894671,12982.31122327,118.00448006999795,53412.121313999996 2025-03-25,09:24:33.000,84,11083645,12805,0,1742894672,12982.216914929995,117.99038180999923,53412.02349432 2025-03-25,09:24:34.000,84,11083628,12765,0,1742894673,12982.075452419995,117.98333267999988,53411.988558720004 2025-03-25,09:24:35.000,84,11083633,12765,0,1742894674,12982.00135300999,117.99038180999923,53411.92567464 2025-03-25,09:24:36.000,84,11083611,12925,0,1742894675,12981.839681569989,117.97628355000052,53411.91868752 2025-03-25,09:24:37.000,84,11083598,12925,0,1742894676,12981.704955369998,117.97628355000052,53411.83484208001 2025-03-25,09:24:38.000,84,11083607,12605,0,1742894677,12981.550020239993,117.96923442000116,53411.76497088001 2025-03-25,09:24:39.000,84,11083626,12645,0,1742894678,12981.422030349997,117.94808703000308,53411.653176960004 2025-03-25,09:24:40.000,84,11083634,12645,0,1742894679,12981.314249390001,117.97628355000052,53411.59728000001 2025-03-25,09:24:41.000,84,11083607,12765,0,1742894680,12981.260358909996,117.92693963999773,53411.49946032001 2025-03-25,09:24:42.000,84,11083660,12885,0,1742894681,12981.10542377999,117.89169399000093,53411.40164064 2025-03-25,09:24:43.000,84,11083608,12485,0,1742894682,12981.017851749995,117.87759573000221,53411.34574368 2025-03-25,09:24:44.000,84,11083654,12685,0,1742894683,12980.84270768999,117.87759573000221,53411.28984672001 2025-03-25,09:24:45.000,84,11083620,12565,0,1742894684,12980.714717799994,117.92693963999773,53411.23394976 2025-03-25,09:24:46.000,84,11083635,12685,0,1742894685,12980.566518979998,117.96923442000116,53411.1081816 2025-03-25,09:24:47.000,84,11083641,12765,0,1742894686,12980.404847539998,117.96923442000116,53411.0383104 2025-03-25,09:24:48.000,84,11083664,12805,0,1742894687,12980.249912409992,117.9621852900018,53410.947477839996 2025-03-25,09:24:49.000,84,11083649,12965,0,1742894688,12980.135395140001,117.95513616000244,53410.835683920006 2025-03-25,09:24:50.000,84,11083583,12725,0,1742894689,12979.966987389991,117.87759573000221,53410.73786424001 2025-03-25,09:24:51.000,84,11083599,13085,0,1742894690,12979.81205226,117.79300617000263,53410.5841476 2025-03-25,09:24:52.000,84,11083643,12805,0,1742894691,12979.62343557999,117.73661313000048,53410.479340800004 2025-03-25,09:24:53.000,84,11083606,12605,0,1742894692,12979.529127239999,117.74366225999984,53410.39549536 2025-03-25,09:24:54.000,84,11083662,12885,0,1742894693,12979.455027829994,117.73661313000048,53410.32562416001 2025-03-25,09:24:55.000,84,11083658,12605,0,1742894694,12979.367455799998,117.68726921999769,53410.19286888 2025-03-25,09:24:56.000,84,11083632,12845,0,1742894695,12979.367455799998,117.69431835000432,53410.12299768 2025-03-25,09:24:57.000,84,11083685,12805,0,1742894696,12979.374192109994,117.67317095999897,53410.03915224001 2025-03-25,09:24:58.000,84,11083634,12845,0,1742894697,12979.273147459993,117.65907270000025,53409.927358320005 2025-03-25,09:24:59.000,84,11083648,12845,0,1742894698,12979.300092699988,117.70841661000304,53409.87146136001 2025-03-25,09:25:00.000,84,11083611,12565,0,1742894699,12979.219256979988,117.64497444000153,53409.79460304 2025-03-25,09:25:01.000,84,11083624,12805,0,1742894700,12979.111476019993,117.63087618000282,53409.640886400004 2025-03-25,09:25:02.000,84,11083590,12885,0,1742894701,12978.963277199997,117.58858139999938,53409.60595080001 2025-03-25,09:25:03.000,84,11083630,12805,0,1742894702,12978.848759929992,117.53218836000451,53409.55005384 2025-03-25,09:25:04.000,84,11083660,12605,0,1742894703,12978.747715279991,117.48284445000172,53409.424285680005 2025-03-25,09:25:05.000,84,11083601,12605,0,1742894704,12978.660143249996,117.41940228000021,53409.29851752001 2025-03-25,09:25:06.000,84,11083674,12965,0,1742894705,12978.559098599995,117.32071446000191,53409.256594800005 2025-03-25,09:25:07.000,84,11083633,12925,0,1742894706,12978.518680739995,117.32776359000127,53409.17973648001 2025-03-25,09:25:08.000,84,11083621,12645,0,1742894707,12978.4917355,117.33481272000063,53409.088903920005 2025-03-25,09:25:09.000,84,11083659,12685,0,1742894708,12978.51194443,117.4053040200015,53408.99807136 2025-03-25,09:25:10.000,84,11083617,12725,0,1742894709,12978.45131764,117.41235315000085,53408.921213040005 2025-03-25,09:25:11.000,84,11083627,12765,0,1742894710,12978.37048192,117.38415663000342,53408.86531608001 2025-03-25,09:25:12.000,84,11083685,12965,0,1742894711,12978.215546789994,117.30661620000319,53408.81640624001 2025-03-25,09:25:13.000,84,11083593,12525,0,1742894712,12978.148183689998,117.34186184999999,53408.76050928 2025-03-25,09:25:14.000,84,11083636,12725,0,1742894713,12978.053875349993,117.27841967999848,53408.68365096 2025-03-25,09:25:15.000,84,11083588,13005,0,1742894714,12978.033666419993,117.27841967999848,53408.61377976 2025-03-25,09:25:16.000,84,11083615,12765,0,1742894715,12977.979775940003,117.32071446000191,53408.57185704 2025-03-25,09:25:17.000,84,11083614,12925,0,1742894716,12977.919149150002,117.34186184999999,53408.46006312001 2025-03-25,09:25:18.000,84,11083587,12805,0,1742894717,12977.811368189992,117.29956707000383,53408.40416616 2025-03-25,09:25:19.000,84,11083690,12965,0,1742894718,12977.663169369996,117.28546880999784,53408.320320720006 2025-03-25,09:25:20.000,84,11083624,12805,0,1742894719,12977.49476162,117.24317403000168,53408.27141088001 2025-03-25,09:25:21.000,84,11083634,12445,0,1742894720,12977.37350804,117.16563360000146,53408.17359120001 2025-03-25,09:25:22.000,84,11083583,12765,0,1742894721,12977.25225446,117.12333881999803,53408.14564272001 2025-03-25,09:25:23.000,84,11083589,13045,0,1742894722,12977.14447349999,117.10924055999931,53408.082758640005 2025-03-25,09:25:24.000,84,11083608,13045,0,1742894723,12977.097319329994,117.08104404000187,53408.04083592 2025-03-25,09:25:25.000,84,11083678,12765,0,1742894724,12977.06363777999,117.08104404000187,53407.92904200001 2025-03-25,09:25:26.000,84,11083608,12725,0,1742894725,12977.06363777999,117.08104404000187,53407.85218368 2025-03-25,09:25:27.000,84,11083626,12925,0,1742894726,12977.04342884999,117.0457983899978,53407.76833824001 2025-03-25,09:25:28.000,84,11083614,12685,0,1742894727,12977.050165159999,117.0457983899978,53407.69147992001 2025-03-25,09:25:29.000,84,11083627,12805,0,1742894728,12977.029956229999,117.06694578000315,53407.649557200006 2025-03-25,09:25:30.000,84,11083533,12765,0,1742894729,12976.989538369999,116.98235622000357,53407.5447504 2025-03-25,09:25:31.000,84,11083606,12805,0,1742894730,12976.942384199989,116.93301231000078,53407.50282768001 2025-03-25,09:25:32.000,84,11083604,12885,0,1742894731,12976.841339549988,116.85547188000055,53407.44693072 2025-03-25,09:25:33.000,84,11083579,12965,0,1742894732,12976.807657999998,116.84842275000119,53407.32814968 2025-03-25,09:25:34.000,84,11083596,12645,0,1742894733,12976.814394309993,116.7990788399984,53407.34911104 2025-03-25,09:25:35.000,84,11083622,12765,0,1742894734,12976.767240139998,116.80612796999776,53407.23033 2025-03-25,09:25:36.000,84,11083636,12645,0,1742894735,12976.740294900002,116.80612796999776,53407.09757472001 2025-03-25,09:25:37.000,84,11083630,12925,0,1742894736,12976.679668110002,116.82727536000311,53407.055652 2025-03-25,09:25:38.000,84,11083641,12685,0,1742894737,12976.612305009992,116.78498057999968,53407.00674216 2025-03-25,09:25:39.000,84,11083601,12605,0,1742894738,12976.598832390002,116.74973493000289,53406.86699976 2025-03-25,09:25:40.000,84,11083632,12805,0,1742894739,12976.565150839997,116.72858754000481,53406.83206416001 2025-03-25,09:25:41.000,84,11083639,12605,0,1742894740,12976.625777629997,116.70744014999946,53406.76918008 2025-03-25,09:25:42.000,84,11083673,12805,0,1742894741,12976.720085970002,116.65104711000458,53406.73424448001 2025-03-25,09:25:43.000,84,11083647,12885,0,1742894742,12976.780712760003,116.60875233000115,53406.622450560004 2025-03-25,09:25:44.000,84,11083619,12965,0,1742894743,12976.834603239993,116.52416277000157,53406.58052784 2025-03-25,09:25:45.000,84,11083613,12885,0,1742894744,12976.888493719998,116.55940841999836,53406.54559224001 2025-03-25,09:25:46.000,84,11083611,12765,0,1742894745,12976.915438959993,116.54531015999964,53406.48270816 2025-03-25,09:25:47.000,84,11083565,12885,0,1742894746,12976.969329439999,116.62285058999987,53406.3918756 2025-03-25,09:25:48.000,84,11083620,12765,0,1742894747,12976.969329439999,116.61580146000051,53406.39886272001 2025-03-25,09:25:49.000,84,11083621,13045,0,1742894748,12976.908702649998,116.61580146000051,53406.38488848 2025-03-25,09:25:50.000,84,11083656,12765,0,1742894749,12976.800921689988,116.62285058999987,53406.36392712 2025-03-25,09:25:51.000,84,11083669,12925,0,1742894750,12976.693140729993,116.6017032000018,53406.27309456 2025-03-25,09:25:52.000,84,11083614,12685,0,1742894751,12976.619041320002,116.6017032000018,53406.20322336 2025-03-25,09:25:53.000,84,11083587,12765,0,1742894752,12976.598832390002,116.59465407000243,53406.119377920004 2025-03-25,09:25:54.000,84,11083637,12605,0,1742894753,12976.578623460002,116.57350668000436,53406.02854536 2025-03-25,09:25:55.000,84,11083636,12765,0,1742894754,12976.605568699997,116.58055581000372,53405.97963552 2025-03-25,09:25:56.000,84,11083658,12965,0,1742894755,12976.558414530002,116.64399797999795,53405.951687040004 2025-03-25,09:25:57.000,84,11083639,13005,0,1742894756,12976.491051429992,116.69334189000074,53405.83989312 2025-03-25,09:25:58.000,84,11083607,12685,0,1742894757,12976.396743090001,116.72153840999817,53405.832906 2025-03-25,09:25:59.000,84,11083614,12605,0,1742894758,12976.302434749996,116.6651453700033,53405.756047680006 2025-03-25,09:26:00.000,84,11083599,12965,0,1742894759,12976.18791747999,116.65809624000394,53405.6931636 2025-03-25,09:26:01.000,84,11083663,12605,0,1742894760,12976.080136519995,116.59465407000243,53405.637266640006 2025-03-25,09:26:02.000,84,11083614,12965,0,1742894761,12975.938674009994,116.53121190000093,53405.567395440004 2025-03-25,09:26:03.000,84,11083678,12525,0,1742894762,12975.82415673999,116.4536714700007,53405.47656288 2025-03-25,09:26:04.000,84,11083589,12845,0,1742894763,12975.709639469998,116.34793452000304,53405.46258864001 2025-03-25,09:26:05.000,84,11083647,12885,0,1742894764,12975.622067439988,116.29859061000025,53405.399704560004 2025-03-25,09:26:06.000,84,11083666,12965,0,1742894765,12975.628803749998,116.2421975699981,53405.308872 2025-03-25,09:26:07.000,84,11083612,12765,0,1742894766,12975.601858509988,116.18580453000322,53405.20406520001 2025-03-25,09:26:08.000,84,11083641,13005,0,1742894767,12975.635540059993,116.15055887999915,53405.22502656001 2025-03-25,09:26:09.000,84,11083621,12925,0,1742894768,12975.595122199993,116.11531323000236,53405.064322800004 2025-03-25,09:26:10.000,84,11083599,12765,0,1742894769,12975.628803749998,116.05187106000085,53405.07829704001 2025-03-25,09:26:11.000,84,11083609,13005,0,1742894770,12975.608594819998,116.08006757999829,53404.966503120006 2025-03-25,09:26:12.000,84,11083639,12725,0,1742894771,12975.615331129993,116.02367454000341,53404.93855464001 2025-03-25,09:26:13.000,84,11083635,12925,0,1742894772,12975.595122199993,116.00252714999806,53404.88265768 2025-03-25,09:26:14.000,84,11083693,12725,0,1742894773,12975.561440650003,116.00252714999806,53404.917593280006 2025-03-25,09:26:15.000,84,11083569,13045,0,1742894774,12975.561440650003,115.94613411000319,53404.84073496001 2025-03-25,09:26:16.000,84,11083653,12805,0,1742894775,12975.500813860002,115.8967902000004,53404.784838 2025-03-25,09:26:17.000,84,11083663,12645,0,1742894776,12975.480604930002,115.91793758999847,53404.74291528001 2025-03-25,09:26:18.000,84,11083653,12885,0,1742894777,12975.494077549993,115.88269194000168,53404.67304408001 2025-03-25,09:26:19.000,84,11083625,12765,0,1742894778,12975.473868619993,115.81220064000081,53404.6450956 2025-03-25,09:26:20.000,84,11083640,12685,0,1742894779,12975.453659689992,115.70646369000315,53404.59618576 2025-03-25,09:26:21.000,84,11083626,13125,0,1742894780,12975.379560280002,115.65711978000036,53404.5402888 2025-03-25,09:26:22.000,84,11083649,12805,0,1742894781,12975.318933490002,115.58662847999949,53404.49836608 2025-03-25,09:26:23.000,84,11083680,12965,0,1742894782,12975.352615039992,115.49498979000055,53404.47740472 2025-03-25,09:26:24.000,84,11083664,12645,0,1742894783,12975.386296589997,115.42449848999968,53404.40753352001 2025-03-25,09:26:25.000,84,11083636,12925,0,1742894784,12975.460396000002,115.4033511000016,53404.37958504 2025-03-25,09:26:26.000,84,11083641,12685,0,1742894785,12975.514286479993,115.41744936000032,53404.344649440005 2025-03-25,09:26:27.000,84,11083642,13005,0,1742894786,12975.601858509988,115.43154761999904,53404.28875248001 2025-03-25,09:26:28.000,84,11083623,13125,0,1742894787,12975.689430539998,115.47384240000247,53404.30272672 2025-03-25,09:26:29.000,84,11083637,12765,0,1742894788,12975.770266259999,115.49498979000055,53404.274778240004 2025-03-25,09:26:30.000,84,11083638,12645,0,1742894789,12975.810684119999,115.48089153000183,53404.3306752 2025-03-25,09:26:31.000,84,11083636,13005,0,1742894790,12975.837629359994,115.45269501000439,53404.295739600006 2025-03-25,09:26:32.000,84,11083635,12805,0,1742894791,12975.857838289994,115.38925284000288,53404.25381688 2025-03-25,09:26:33.000,84,11083620,12845,0,1742894792,12975.851101979999,115.35400718999881,53404.246829760006 2025-03-25,09:26:34.000,84,11083598,12645,0,1742894793,12975.84436566999,115.34695805999945,53404.274778240004 2025-03-25,09:26:35.000,84,11083604,13005,0,1742894794,12975.91172877,115.33990893000009,53404.246829760006 2025-03-25,09:26:36.000,84,11083630,12605,0,1742894795,12975.837629359994,115.33285980000073,53404.225868400004 2025-03-25,09:26:37.000,84,11083609,12885,0,1742894796,12975.82415673999,115.34695805999945,53404.295739600006 2025-03-25,09:26:38.000,84,11083618,12605,0,1742894797,12975.790475189999,115.35400718999881,53404.21888128001 2025-03-25,09:26:39.000,84,11083596,12805,0,1742894798,12975.810684119999,115.37515458000416,53404.225868400004 2025-03-25,09:26:40.000,84,11083669,12765,0,1742894799,12975.790475189999,115.37515458000416,53404.21189416 2025-03-25,09:26:41.000,84,11083628,12925,0,1742894800,12975.777002569994,115.41744936000032,53404.21888128001 2025-03-25,09:26:42.000,84,11083636,12445,0,1742894801,12975.783738879989,115.4033511000016,53404.25381688 2025-03-25,09:26:43.000,84,11083571,12765,0,1742894802,12975.756793639994,115.38220371000352,53404.14901008001 2025-03-25,09:26:44.000,84,11083649,12925,0,1742894803,12975.750057329999,115.36105631999817,53404.14202296 2025-03-25,09:26:45.000,84,11083634,12725,0,1742894804,12975.723112089989,115.3046632800033,53404.14202296 2025-03-25,09:26:46.000,84,11083623,12925,0,1742894805,12975.709639469998,115.28351588999794,53404.11407448 2025-03-25,09:26:47.000,84,11083634,12605,0,1742894806,12975.729848399998,115.24827024000115,53404.12106160001 2025-03-25,09:26:48.000,84,11083634,12925,0,1742894807,12975.777002569994,115.24122111000179,53404.13503584 2025-03-25,09:26:49.000,84,11083636,12765,0,1742894808,12975.810684119999,115.27646675999858,53404.05119040001 2025-03-25,09:26:50.000,84,11083679,12885,0,1742894809,12975.878047219994,115.31171241000266,53404.058177520004 2025-03-25,09:26:51.000,84,11083613,12805,0,1742894810,12975.938674009994,115.31171241000266,53404.02324192 2025-03-25,09:26:52.000,84,11083603,12965,0,1742894811,12975.99256449,115.29056502000458,53403.98830632 2025-03-25,09:26:53.000,84,11083664,12965,0,1742894812,12976.059927589995,115.29761415000394,53404.00228056001 2025-03-25,09:26:54.000,84,11083686,12885,0,1742894813,12976.08687282999,115.31876154000201,53403.93240936001 2025-03-25,09:26:55.000,84,11083659,13125,0,1742894814,12976.12729068999,115.33285980000073,53403.96734496 2025-03-25,09:26:56.000,84,11083621,12645,0,1742894815,12976.160972239995,115.36105631999817,53403.92542224 2025-03-25,09:26:57.000,84,11083651,12925,0,1742894816,12976.140763309995,115.34695805999945,53403.91843512 2025-03-25,09:26:58.000,84,11083627,12885,0,1742894817,12976.120554379995,115.36105631999817,53403.90446088001 2025-03-25,09:26:59.000,84,11083680,13125,0,1742894818,12976.10708175999,115.41040023000096,53403.91843512 2025-03-25,09:27:00.000,84,11083653,12605,0,1742894819,12976.120554379995,115.43154761999904,53403.93240936001 2025-03-25,09:27:01.000,84,11083632,12805,0,1742894820,12976.10708175999,115.44564587999776,53403.92542224 2025-03-25,09:27:02.000,84,11083644,12725,0,1742894821,12976.059927589995,115.45269501000439,53403.890486640004 2025-03-25,09:27:03.000,84,11083633,12765,0,1742894822,12975.99256449,115.47384240000247,53403.86253816001 2025-03-25,09:27:04.000,84,11083646,12845,0,1742894823,12975.898256149994,115.45269501000439,53403.88349952001 2025-03-25,09:27:05.000,84,11083619,12925,0,1742894824,12975.88478352999,115.46679327000311,53403.86253816001 2025-03-25,09:27:06.000,84,11083635,13045,0,1742894825,12975.871310909999,115.43154761999904,53403.86952528 2025-03-25,09:27:07.000,84,11083613,12725,0,1742894826,12975.878047219994,115.37515458000416,53403.841576800005 2025-03-25,09:27:08.000,84,11083653,12885,0,1742894827,12975.837629359994,115.35400718999881,53403.84856392 2025-03-25,09:27:09.000,84,11083633,12725,0,1742894828,12975.871310909999,115.33285980000073,53403.82061544 2025-03-25,09:27:10.000,84,11083647,12805,0,1742894829,12975.90499245999,115.33285980000073,53403.78567984001 2025-03-25,09:27:11.000,84,11083654,12565,0,1742894830,12975.91172877,115.33285980000073,53403.78567984001 2025-03-25,09:27:12.000,84,11083647,12765,0,1742894831,12975.89151984,115.32581067000137,53403.771705600004 2025-03-25,09:27:13.000,84,11083625,12765,0,1742894832,12975.857838289994,115.3681054500048,53403.792666960006 2025-03-25,09:27:14.000,84,11083626,12725,0,1742894833,12975.851101979999,115.3681054500048,53403.72978288 2025-03-25,09:27:15.000,84,11083609,12965,0,1742894834,12975.878047219994,115.32581067000137,53403.79965408 2025-03-25,09:27:16.000,84,11083631,12725,0,1742894835,12975.898256149994,115.31876154000201,53403.70882152 2025-03-25,09:27:17.000,84,11083587,12685,0,1742894836,12976.02624603999,115.29056502000458,53403.68786016 2025-03-25,09:27:18.000,84,11083658,12725,0,1742894837,12976.07340021,115.28351588999794,53403.66689880001 2025-03-25,09:27:19.000,84,11083687,12965,0,1742894838,12976.20812640999,115.23417198000243,53403.6319632 2025-03-25,09:27:20.000,84,11083625,12765,0,1742894839,12976.221599029996,115.22712285000307,53403.70882152 2025-03-25,09:27:21.000,84,11083639,12765,0,1742894840,12976.241807959996,115.12843503000477,53403.7018344 2025-03-25,09:27:22.000,84,11083601,13085,0,1742894841,12976.23507165,115.0438454699979,53403.624976080006 2025-03-25,09:27:23.000,84,11083607,12685,0,1742894842,12976.241807959996,114.98040330000367,53403.64593744001 2025-03-25,09:27:24.000,84,11083677,12725,0,1742894843,12976.26875319999,114.93105939000088,53403.61100184 2025-03-25,09:27:25.000,84,11083638,12805,0,1742894844,12976.31590737,114.89581374000409,53403.58305336 2025-03-25,09:27:26.000,84,11083588,12645,0,1742894845,12976.369797849991,114.83237157000258,53403.63895032 2025-03-25,09:27:27.000,84,11083673,12965,0,1742894846,12976.396743090001,114.78302765999979,53403.555104880004 2025-03-25,09:27:28.000,84,11083623,12805,0,1742894847,12976.390006779991,114.76188027000171,53403.562092 2025-03-25,09:27:29.000,84,11083598,12725,0,1742894848,12976.390006779991,114.73368375000427,53403.59004048 2025-03-25,09:27:30.000,84,11083637,12645,0,1742894849,12976.443897259996,114.66319245000341,53403.576066240006 2025-03-25,09:27:31.000,84,11083645,12805,0,1742894850,12976.491051429992,114.62794679999934,53403.58305336 2025-03-25,09:27:32.000,84,11083616,12765,0,1742894851,12976.578623460002,114.55745549999847,53403.51318216 2025-03-25,09:27:33.000,84,11083652,12765,0,1742894852,12976.592096079992,114.53630811000039,53403.562092 2025-03-25,09:27:34.000,84,11083616,13125,0,1742894853,12976.578623460002,114.44466942000145,53403.54811776001 2025-03-25,09:27:35.000,84,11083630,12645,0,1742894854,12976.544941909997,114.40237463999802,53403.52715640001 2025-03-25,09:27:36.000,84,11083600,12845,0,1742894855,12976.558414530002,114.38122724999994,53403.53414352 2025-03-25,09:27:37.000,84,11083656,12685,0,1742894856,12976.443897259996,114.36712899000122,53403.47125944 2025-03-25,09:27:38.000,84,11083607,12805,0,1742894857,12976.383270469996,114.3882763799993,53403.47824656001 2025-03-25,09:27:39.000,84,11083682,12845,0,1742894858,12976.302434749996,114.33893247000378,53403.41536248 2025-03-25,09:27:40.000,84,11083659,12805,0,1742894859,12976.282225819996,114.289588560001,53403.4223496 2025-03-25,09:27:41.000,84,11083648,12525,0,1742894860,12976.282225819996,114.26844117000292,53403.42933672001 2025-03-25,09:27:42.000,84,11083619,12965,0,1742894861,12976.221599029996,114.2402446499982,53403.39440112 2025-03-25,09:27:43.000,84,11083648,12965,0,1742894862,12976.20812640999,114.26844117000292,53403.34549128 2025-03-25,09:27:44.000,84,11083611,12765,0,1742894863,12976.19465379,114.2543429100042,53403.33151704001 2025-03-25,09:27:45.000,84,11083586,12685,0,1742894864,12976.221599029996,114.26139204000356,53403.27562008 2025-03-25,09:27:46.000,84,11083610,12725,0,1742894865,12976.20812640999,114.26844117000292,53403.240684480006 2025-03-25,09:27:47.000,84,11083639,12765,0,1742894866,12976.22833533999,114.26139204000356,53403.26164584001 2025-03-25,09:27:48.000,84,11083639,12965,0,1742894867,12976.241807959996,114.18385161000333,53403.219723120004 2025-03-25,09:27:49.000,84,11083669,12965,0,1742894868,12976.262016889996,114.20499900000141,53403.18478752 2025-03-25,09:27:50.000,84,11083598,12885,0,1742894869,12976.22833533999,114.17680248000397,53403.14286480001 2025-03-25,09:27:51.000,84,11083656,12765,0,1742894870,12976.21486272,114.18385161000333,53403.14985192 2025-03-25,09:27:52.000,84,11083661,12605,0,1742894871,12976.221599029996,114.18385161000333,53403.100942080004 2025-03-25,09:27:53.000,84,11083626,12965,0,1742894872,12976.15423593,114.2402446499982,53403.08696784 2025-03-25,09:27:54.000,84,11083681,12805,0,1742894873,12976.12729068999,114.31073594999907,53403.038058 2025-03-25,09:27:55.000,84,11083637,12965,0,1742894874,12976.10708175999,114.289588560001,53403.038058 2025-03-25,09:27:56.000,84,11083633,13005,0,1742894875,12976.120554379995,114.2402446499982,53403.03107088 2025-03-25,09:27:57.000,84,11083695,12605,0,1742894876,12976.12729068999,114.20499900000141,53402.99613528001 2025-03-25,09:27:58.000,84,11083646,12645,0,1742894877,12976.08687282999,114.11336031000246,53403.01010952 2025-03-25,09:27:59.000,84,11083690,12685,0,1742894878,12976.12729068999,114.12745857000118,53402.96119968 2025-03-25,09:28:00.000,84,11083622,12805,0,1742894879,12976.17444486,114.09221292000439,53402.94023832 2025-03-25,09:28:01.000,84,11083633,12965,0,1742894880,12976.23507165,114.09221292000439,53402.92626408001 2025-03-25,09:28:02.000,84,11083605,12725,0,1742894881,12976.31590737,114.06401639999967,53402.905302720006 2025-03-25,09:28:03.000,84,11083648,13045,0,1742894882,12976.383270469996,114.03581988000224,53402.89132848 2025-03-25,09:28:04.000,84,11083678,12725,0,1742894883,12976.437160950001,114.02172162000352,53402.87735424001 2025-03-25,09:28:05.000,84,11083635,12725,0,1742894884,12976.558414530002,114.02877075000288,53402.86338 2025-03-25,09:28:06.000,84,11083663,12845,0,1742894885,12976.706613349997,114.0076233600048,53402.884341360004 2025-03-25,09:28:07.000,84,11083657,12725,0,1742894886,12976.720085970002,114.02172162000352,53402.91228984 2025-03-25,09:28:08.000,84,11083658,13285,0,1742894887,12976.834603239993,114.0428690100016,53402.84940576 2025-03-25,09:28:09.000,84,11083639,12965,0,1742894888,12976.875021099993,114.03581988000224,53402.81447016 2025-03-25,09:28:10.000,84,11083641,12965,0,1742894889,12976.942384199989,114.04991814000095,53402.86338 2025-03-25,09:28:11.000,84,11083689,12845,0,1742894890,12976.942384199989,114.06401639999967,53402.86338 2025-03-25,09:28:12.000,84,11083653,12645,0,1742894891,12976.935647889994,114.12745857000118,53402.87036712 2025-03-25,09:28:13.000,84,11083644,12645,0,1742894892,12976.935647889994,114.12745857000118,53402.84940576 2025-03-25,09:28:14.000,84,11083662,12685,0,1742894893,12976.881757409988,114.11336031000246,53402.85639288001 2025-03-25,09:28:15.000,84,11083624,12725,0,1742894894,12976.794185379993,114.07106552999903,53402.89831560001 2025-03-25,09:28:16.000,84,11083666,12725,0,1742894895,12976.794185379993,114.0076233600048,53402.84241864 2025-03-25,09:28:17.000,84,11083612,13005,0,1742894896,12976.841339549988,113.92303379999794,53402.86338 2025-03-25,09:28:18.000,84,11083602,12805,0,1742894897,12976.841339549988,113.81729685000028,53402.87036712 2025-03-25,09:28:19.000,84,11083598,12725,0,1742894898,12976.868284789998,113.84549336999771,53402.7935088 2025-03-25,09:28:20.000,84,11083637,12525,0,1742894899,12976.915438959993,113.83844423999835,53402.80049592 2025-03-25,09:28:21.000,84,11083650,12725,0,1742894900,12976.969329439999,113.86664076000307,53402.80748304001 2025-03-25,09:28:22.000,84,11083671,12765,0,1742894901,12977.036692539994,113.88073902000178,53402.80049592 2025-03-25,09:28:23.000,84,11083662,12845,0,1742894902,12977.097319329994,113.95827945000201,53402.80049592 2025-03-25,09:28:24.000,84,11083575,12965,0,1742894903,12977.13100088,114.01467249000416,53402.84241864 2025-03-25,09:28:25.000,84,11083587,12965,0,1742894904,12977.14447349999,114.08516378999775,53402.84940576 2025-03-25,09:28:26.000,84,11083641,12605,0,1742894905,12977.117528259994,114.08516378999775,53402.82145728 2025-03-25,09:28:27.000,84,11083588,12885,0,1742894906,12977.08384670999,114.12040944000182,53402.786521680006 2025-03-25,09:28:28.000,84,11083668,12765,0,1742894907,12977.003010989989,114.08516378999775,53402.77953456001 2025-03-25,09:28:29.000,84,11083639,12485,0,1742894908,12976.935647889994,114.07106552999903,53402.75158608 2025-03-25,09:28:30.000,84,11083650,12725,0,1742894909,12976.908702649998,114.02877075000288,53402.77953456001 2025-03-25,09:28:31.000,84,11083592,12605,0,1742894910,12976.881757409988,114.01467249000416,53402.74459896 2025-03-25,09:28:32.000,84,11083637,12605,0,1742894911,12976.908702649998,114.09221292000439,53402.765560320004 2025-03-25,09:28:33.000,84,11083628,12725,0,1742894912,12976.949120509998,114.08516378999775,53402.7935088 2025-03-25,09:28:34.000,84,11083639,12765,0,1742894913,12977.009747299999,114.05696727000031,53402.737611840006 2025-03-25,09:28:35.000,84,11083625,12605,0,1742894914,12977.137737189994,114.08516378999775,53402.765560320004 2025-03-25,09:28:36.000,84,11083615,12645,0,1742894915,12977.30614493999,114.02172162000352,53402.7935088 2025-03-25,09:28:37.000,84,11083634,12965,0,1742894916,12977.47455269,114.01467249000416,53402.80748304001 2025-03-25,09:28:38.000,84,11083609,12605,0,1742894917,12977.602542579996,114.03581988000224,53402.84940576 2025-03-25,09:28:39.000,84,11083618,13005,0,1742894918,12977.696850920001,114.1063111800031,53402.835431520005 2025-03-25,09:28:40.000,84,11083631,12885,0,1742894919,12977.791159259992,114.11336031000246,53402.87036712 2025-03-25,09:28:41.000,84,11083662,13045,0,1742894920,12977.845049739997,114.1063111800031,53402.89831560001 2025-03-25,09:28:42.000,84,11083620,12925,0,1742894921,12977.892203909993,114.12745857000118,53402.84940576 2025-03-25,09:28:43.000,84,11083615,12605,0,1742894922,12977.973039629993,114.16270421999798,53402.94023832 2025-03-25,09:28:44.000,84,11083598,12765,0,1742894923,12977.993248559993,114.20499900000141,53402.92626408001 2025-03-25,09:28:45.000,84,11083602,12685,0,1742894924,12977.979775940003,114.18385161000333,53403.02408376001 2025-03-25,09:28:46.000,84,11083648,12805,0,1742894925,12978.026930109998,114.08516378999775,53402.94722544001 2025-03-25,09:28:47.000,84,11083678,13165,0,1742894926,12978.074084279993,114.01467249000416,53402.97517392001 2025-03-25,09:28:48.000,84,11083626,12485,0,1742894927,12978.094293209993,113.96532858000137,53403.003122400005 2025-03-25,09:28:49.000,84,11083603,12805,0,1742894928,12978.161656309989,113.94418119000329,53403.052032240004 2025-03-25,09:28:50.000,84,11083595,13085,0,1742894929,12978.255964649994,113.93008293000457,53403.06600648001 2025-03-25,09:28:51.000,84,11083593,12765,0,1742894930,12978.34353667999,113.90893553999922,53403.05901936 2025-03-25,09:28:52.000,84,11083596,12765,0,1742894931,12978.417636089995,113.93713206000393,53403.038058 2025-03-25,09:28:53.000,84,11083633,12965,0,1742894932,12978.518680739995,113.97237771000073,53403.100942080004 2025-03-25,09:28:54.000,84,11083694,12845,0,1742894933,12978.54562597999,114.03581988000224,53403.06600648001 2025-03-25,09:28:55.000,84,11083624,12685,0,1742894934,12978.599516459995,114.07811465999839,53403.13587768 2025-03-25,09:28:56.000,84,11083572,13125,0,1742894935,12978.55236229,114.1415568299999,53403.12889056 2025-03-25,09:28:57.000,84,11083634,13045,0,1742894936,12978.55236229,114.17680248000397,53403.20574888 2025-03-25,09:28:58.000,84,11083631,12765,0,1742894937,12978.53215336,114.20499900000141,53403.12889056 2025-03-25,09:28:59.000,84,11083631,12645,0,1742894938,12978.56583490999,114.16270421999798,53403.14985192 2025-03-25,09:29:00.000,84,11083625,12605,0,1742894939,12978.58604383999,114.12040944000182,53403.16382616001 2025-03-25,09:29:01.000,84,11083624,12685,0,1742894940,12978.619725389995,114.0428690100016,53403.170813280005 2025-03-25,09:29:02.000,84,11083620,12685,0,1742894941,12978.599516459995,113.98647596999945,53403.21273600001 2025-03-25,09:29:03.000,84,11083635,12845,0,1742894942,12978.60625276999,113.93713206000393,53403.1778004 2025-03-25,09:29:04.000,84,11083594,12965,0,1742894943,12978.639934319996,113.88778815000114,53403.1778004 2025-03-25,09:29:05.000,84,11083613,12805,0,1742894944,12978.740978969996,113.71860903000197,53403.219723120004 2025-03-25,09:29:06.000,84,11083637,12565,0,1742894945,12978.815078380001,113.5846755599996,53403.219723120004 2025-03-25,09:29:07.000,84,11083648,12765,0,1742894946,12978.956540890002,113.4507420900045,53403.219723120004 2025-03-25,09:29:08.000,84,11083649,13045,0,1742894947,12979.010431369992,113.39434905000235,53403.19876176 2025-03-25,09:29:09.000,84,11083643,12925,0,1742894948,12979.124948639997,113.38729992000299,53403.19876176 2025-03-25,09:29:10.000,84,11083665,12885,0,1742894949,12979.185575429998,113.38025079000363,53403.22671024 2025-03-25,09:29:11.000,84,11083629,12925,0,1742894950,12979.232729599993,113.38025079000363,53403.25465872 2025-03-25,09:29:12.000,84,11083641,12765,0,1742894951,12979.212520669993,113.42959469999914,53403.219723120004 2025-03-25,09:29:13.000,84,11083633,12725,0,1742894952,12979.212520669993,113.4013981800017,53403.27562008 2025-03-25,09:29:14.000,84,11083655,12805,0,1742894953,12979.151893879993,113.38025079000363,53403.22671024 2025-03-25,09:29:15.000,84,11083615,12565,0,1742894954,12979.118212330002,113.37320166000427,53403.240684480006 2025-03-25,09:29:16.000,84,11083615,12965,0,1742894955,12979.084530779997,113.29566123000404,53403.268632960004 2025-03-25,09:29:17.000,84,11083628,12605,0,1742894956,12979.064321849997,113.1899242799991,53403.2476716 2025-03-25,09:29:18.000,84,11083621,12365,0,1742894957,12979.071058159992,113.02074515999993,53403.3175428 2025-03-25,09:29:19.000,84,11083651,12925,0,1742894958,12979.071058159992,112.92205734000163,53403.30356856 2025-03-25,09:29:20.000,84,11083686,12885,0,1742894959,12978.990222439992,112.8797625599982,53403.22671024 2025-03-25,09:29:21.000,84,11083647,13045,0,1742894960,12978.922859339997,112.80222212999797,53403.170813280005 2025-03-25,09:29:22.000,84,11083636,12645,0,1742894961,12978.882441479996,112.76697648000118,53403.19177464001 2025-03-25,09:29:23.000,84,11083633,12685,0,1742894962,12978.862232549996,112.73877996000374,53403.15683904 2025-03-25,09:29:24.000,84,11083605,12805,0,1742894963,12978.949804579992,112.66123953000351,53403.14286480001 2025-03-25,09:29:25.000,84,11083656,12645,0,1742894964,12978.990222439992,112.64009213999816,53403.12889056 2025-03-25,09:29:26.000,84,11083641,12805,0,1742894965,12979.124948639997,112.61894475000008,53403.100942080004 2025-03-25,09:29:27.000,84,11083637,12765,0,1742894966,12979.158630190002,112.66123953000351,53403.15683904 2025-03-25,09:29:28.000,84,11083594,12965,0,1742894967,12979.158630190002,112.69648518000031,53403.100942080004 2025-03-25,09:29:29.000,84,11083621,12965,0,1742894968,12979.124948639997,112.73877996000374,53403.04504512001 2025-03-25,09:29:30.000,84,11083637,12725,0,1742894969,12979.219256979988,112.67533779000223,53403.01709664 2025-03-25,09:29:31.000,84,11083651,12765,0,1742894970,12979.212520669993,112.66828866000287,53403.01709664 2025-03-25,09:29:32.000,84,11083605,12965,0,1742894971,12979.239465909988,112.60484649000136,53403.05901936 2025-03-25,09:29:33.000,84,11083618,12725,0,1742894972,12979.192311739993,112.58369910000329,53403.003122400005 2025-03-25,09:29:34.000,84,11083607,12885,0,1742894973,12979.111476019993,112.54140431999986,53403.01010952 2025-03-25,09:29:35.000,84,11083652,12725,0,1742894974,12979.124948639997,112.4850112799977,53402.96119968 2025-03-25,09:29:36.000,84,11083653,12845,0,1742894975,12979.050849229992,112.4991095400037,53402.96119968 2025-03-25,09:29:37.000,84,11083658,12845,0,1742894976,12978.976749820002,112.44976563000091,53402.87036712 2025-03-25,09:29:38.000,84,11083615,12725,0,1742894977,12978.889177789992,112.42861824000283,53402.89132848 2025-03-25,09:29:39.000,84,11083664,12885,0,1742894978,12978.821814689996,112.4991095400037,53402.835431520005 2025-03-25,09:29:40.000,84,11083620,13125,0,1742894979,12978.761187899996,112.4991095400037,53402.84241864 2025-03-25,09:29:41.000,84,11083626,12685,0,1742894980,12978.660143249996,112.51320780000242,53402.82145728 2025-03-25,09:29:42.000,84,11083590,12605,0,1742894981,12978.56583490999,112.4356673700022,53402.75857320001 2025-03-25,09:29:43.000,84,11083611,12605,0,1742894982,12978.559098599995,112.37222520000068,53402.667740640005 2025-03-25,09:29:44.000,84,11083622,12885,0,1742894983,12978.50520811999,112.35812694000197,53402.69568912 2025-03-25,09:29:45.000,84,11083650,12885,0,1742894984,12978.437845019995,112.35107781000261,53402.66075352001 2025-03-25,09:29:46.000,84,11083592,12525,0,1742894985,12978.39069085,112.35812694000197,53402.57690808 2025-03-25,09:29:47.000,84,11083653,12765,0,1742894986,12978.28290988999,112.33697955000389,53402.54197248001 2025-03-25,09:29:48.000,84,11083621,12965,0,1742894987,12978.222283099989,112.35812694000197,53402.52101112001 2025-03-25,09:29:49.000,84,11083620,12725,0,1742894988,12978.141447379989,112.36517607000133,53402.43716568 2025-03-25,09:29:50.000,84,11083644,12685,0,1742894989,12978.134711069994,112.37222520000068,53402.46511416 2025-03-25,09:29:51.000,84,11083619,12685,0,1742894990,12978.134711069994,112.35107781000261,53402.430178560004 2025-03-25,09:29:52.000,84,11083613,13005,0,1742894991,12978.141447379989,112.44271650000155,53402.381268720004 2025-03-25,09:29:53.000,84,11083649,12885,0,1742894992,12978.067347969998,112.49206041000434,53402.31838464 2025-03-25,09:29:54.000,84,11083633,12765,0,1742894993,12978.053875349993,112.50615867000306,53402.31139752 2025-03-25,09:29:55.000,84,11083655,12845,0,1742894994,12978.053875349993,112.44976563000091,53402.31139752 2025-03-25,09:29:56.000,84,11083639,12605,0,1742894995,12978.026930109998,112.44976563000091,53402.22755208001 2025-03-25,09:29:57.000,84,11083589,12645,0,1742894996,12978.067347969998,112.42861824000283,53402.19261648 2025-03-25,09:29:58.000,84,11083587,13005,0,1742894997,12978.020193799988,112.42861824000283,53402.14370664 2025-03-25,09:29:59.000,84,11083600,12685,0,1742894998,12978.060611659988,112.44271650000155,53402.14370664 2025-03-25,09:30:00.000,84,11083609,13045,0,1742894999,12978.053875349993,112.47796214999835,53402.094796800004 2025-03-25,09:30:01.000,84,11083620,12765,0,1742895000,12978.060611659988,112.54845344999922,53402.05986120001 2025-03-25,09:30:02.000,84,11083674,13125,0,1742895001,12977.999984869988,112.56255170999793,53402.00396424 2025-03-25,09:30:03.000,84,11083639,12885,0,1742895002,12978.020193799988,112.597797360002,53401.98999000001 2025-03-25,09:30:04.000,84,11083597,12885,0,1742895003,12977.959567010003,112.64009213999816,53402.01793848001 2025-03-25,09:30:05.000,84,11083643,12885,0,1742895004,12977.845049739997,112.66123953000351,53401.948067280005 2025-03-25,09:30:06.000,84,11083657,13005,0,1742895005,12977.690114609992,112.65419040000415,53401.948067280005 2025-03-25,09:30:07.000,84,11083660,12845,0,1742895006,12977.548652099991,112.61894475000008,53401.79435064 2025-03-25,09:30:08.000,84,11083640,12445,0,1742895007,12977.562124719996,112.61894475000008,53401.82229912001 2025-03-25,09:30:09.000,84,11083617,12605,0,1742895008,12977.609278889991,112.61894475000008,53401.78736352 2025-03-25,09:30:10.000,84,11083631,12645,0,1742895009,12977.616015200001,112.64009213999816,53401.79435064 2025-03-25,09:30:11.000,84,11083673,12925,0,1742895010,12977.649696749992,112.67533779000223,53401.75242792001 2025-03-25,09:30:12.000,84,11083647,12885,0,1742895011,12977.676641990001,112.66123953000351,53401.7454408 2025-03-25,09:30:13.000,84,11083665,13285,0,1742895012,12977.649696749992,112.67533779000223,53401.68255672001 2025-03-25,09:30:14.000,84,11083647,13125,0,1742895013,12977.616015200001,112.68238692000159,53401.6755696 2025-03-25,09:30:15.000,84,11083609,12725,0,1742895014,12977.582333649996,112.69648518000031,53401.66858248 2025-03-25,09:30:16.000,84,11083593,12925,0,1742895015,12977.49476162,112.73877996000374,53401.60569840001 2025-03-25,09:30:17.000,84,11083628,12885,0,1742895016,12977.461080069996,112.68238692000159,53401.60569840001 2025-03-25,09:30:18.000,84,11083642,12725,0,1742895017,12977.461080069996,112.6471412700048,53401.60569840001 2025-03-25,09:30:19.000,84,11083640,12965,0,1742895018,12977.481288999996,112.64009213999816,53401.58473704001 2025-03-25,09:30:20.000,84,11083576,12845,0,1742895019,12977.49476162,112.68238692000159,53401.51486584001 2025-03-25,09:30:21.000,84,11083645,12845,0,1742895020,12977.501497929996,112.7458290900031,53401.563775680006 2025-03-25,09:30:22.000,84,11083601,12805,0,1742895021,12977.488025309991,112.73877996000374,53401.51486584001 2025-03-25,09:30:23.000,84,11083602,12885,0,1742895022,12977.40718958999,112.77402561000054,53401.50787872 2025-03-25,09:30:24.000,84,11083632,12725,0,1742895023,12977.339826489995,112.75287822000246,53401.48691736001 2025-03-25,09:30:25.000,84,11083651,12845,0,1742895024,12977.27246339,112.75287822000246,53401.47294312 2025-03-25,09:30:26.000,84,11083647,12685,0,1742895025,12977.137737189994,112.73173083000438,53401.47294312 2025-03-25,09:30:27.000,84,11083608,12805,0,1742895026,12976.969329439999,112.68238692000159,53401.47294312 2025-03-25,09:30:28.000,84,11083638,13045,0,1742895027,12976.854812169993,112.57664997000393,53401.45198176 2025-03-25,09:30:29.000,84,11083594,12685,0,1742895028,12976.747031209998,112.51320780000242,53401.45198176 2025-03-25,09:30:30.000,84,11083639,12805,0,1742895029,12976.659459180002,112.4356673700022,53401.375123440004 2025-03-25,09:30:31.000,84,11083603,12925,0,1742895030,12976.619041320002,112.34402868000325,53401.31922648001 2025-03-25,09:30:32.000,84,11083635,12805,0,1742895031,12976.625777629997,112.3228812899979,53401.34717496001 2025-03-25,09:30:33.000,84,11083590,12565,0,1742895032,12976.558414530002,112.2876356400011,53401.3611492 2025-03-25,09:30:34.000,84,11083645,13045,0,1742895033,12976.477578810001,112.29468477000046,53401.28429088 2025-03-25,09:30:35.000,84,11083594,12805,0,1742895034,12976.470842499992,112.26648825000302,53401.23538104 2025-03-25,09:30:36.000,84,11083661,12645,0,1742895035,12976.477578810001,112.25943912000366,53401.291278 2025-03-25,09:30:37.000,84,11083652,12685,0,1742895036,12976.531469289992,112.28058651000174,53401.26332952 2025-03-25,09:30:38.000,84,11083616,12685,0,1742895037,12976.558414530002,112.32993042000453,53401.207432560004 2025-03-25,09:30:39.000,84,11083656,12965,0,1742895038,12976.565150839997,112.35107781000261,53401.22140680001 2025-03-25,09:30:40.000,84,11083584,12645,0,1742895039,12976.484315119997,112.33697955000389,53401.27031664001 2025-03-25,09:30:41.000,84,11083662,12605,0,1742895040,12976.491051429992,112.30878302999918,53401.28429088 2025-03-25,09:30:42.000,84,11083606,12645,0,1742895041,12976.450633569992,112.3228812899979,53401.21441968 2025-03-25,09:30:43.000,84,11083670,12965,0,1742895042,12976.403479399996,112.25943912000366,53401.21441968 2025-03-25,09:30:44.000,84,11083619,12805,0,1742895043,12976.356325230001,112.21009521000087,53401.1864712 2025-03-25,09:30:45.000,84,11083617,12645,0,1742895044,12976.356325230001,112.14665303999936,53401.20044544001 2025-03-25,09:30:46.000,84,11083624,12765,0,1742895045,12976.322643679996,112.08321086999786,53401.1166 2025-03-25,09:30:47.000,84,11083670,12725,0,1742895046,12976.31590737,112.05501435000042,53401.109612880005 2025-03-25,09:30:48.000,84,11083693,13045,0,1742895047,12976.342852609996,111.99157217999891,53401.15153560001 2025-03-25,09:30:49.000,84,11083681,12965,0,1742895048,12976.376534160001,111.95632653000212,53401.060703040006 2025-03-25,09:30:50.000,84,11083682,12925,0,1742895049,12976.383270469996,111.95632653000212,53401.09563864 2025-03-25,09:30:51.000,84,11083655,12485,0,1742895050,12976.329379989991,111.88583523000125,53401.12358712 2025-03-25,09:30:52.000,84,11083653,12965,0,1742895051,12976.383270469996,111.87878610000189,53401.08865152 2025-03-25,09:30:53.000,84,11083654,12925,0,1742895052,12976.403479399996,111.83649131999846,53401.13756136 2025-03-25,09:30:54.000,84,11083703,12725,0,1742895053,12976.403479399996,111.8294421899991,53401.13057424001 2025-03-25,09:30:55.000,84,11083656,12965,0,1742895054,12976.497787740002,111.81534393000038,53401.1166 2025-03-25,09:30:56.000,84,11083670,12845,0,1742895055,12976.484315119997,111.85058958000445,53401.10262576001 2025-03-25,09:30:57.000,84,11083658,12725,0,1742895056,12976.517996670002,111.85058958000445,53401.08865152 2025-03-25,09:30:58.000,84,11083661,13005,0,1742895057,12976.484315119997,111.86468784000317,53401.158522720005 2025-03-25,09:30:59.000,84,11083619,12645,0,1742895058,12976.450633569992,111.8294421899991,53401.14454848 2025-03-25,09:31:00.000,84,11083660,12925,0,1742895059,12976.470842499992,111.80124567000166,53401.1166 2025-03-25,09:31:01.000,84,11083606,12845,0,1742895060,12976.430424639992,111.78714741000294,53401.08166440001 2025-03-25,09:31:02.000,84,11083640,13165,0,1742895061,12976.423688329996,111.7941965400023,53401.13057424001 2025-03-25,09:31:03.000,84,11083634,12845,0,1742895062,12976.477578810001,111.7941965400023,53401.21441968 2025-03-25,09:31:04.000,84,11083650,12725,0,1742895063,12976.477578810001,111.7941965400023,53401.172496959996 2025-03-25,09:31:05.000,84,11083628,12725,0,1742895064,12976.497787740002,111.77304915000423,53401.17948408001 2025-03-25,09:31:06.000,84,11083644,12765,0,1742895065,12976.524732979997,111.73780350000015,53401.13756136 2025-03-25,09:31:07.000,84,11083650,12885,0,1742895066,12976.531469289992,111.74485262999951,53401.207432560004 2025-03-25,09:31:08.000,84,11083636,12925,0,1742895067,12976.544941909997,111.71665611000208,53401.24935528001 2025-03-25,09:31:09.000,84,11083615,13085,0,1742895068,12976.544941909997,111.60387002999778,53401.20044544001 2025-03-25,09:31:10.000,84,11083606,12765,0,1742895069,12976.524732979997,111.54042786000355,53401.21441968 2025-03-25,09:31:11.000,84,11083617,12605,0,1742895070,12976.416952020001,111.46993656000268,53401.19345832 2025-03-25,09:31:12.000,84,11083646,12725,0,1742895071,12976.369797849991,111.37829787000373,53401.24935528001 2025-03-25,09:31:13.000,84,11083619,12725,0,1742895072,12976.302434749996,111.35715047999838,53401.19345832 2025-03-25,09:31:14.000,84,11083670,12925,0,1742895073,12976.309171059991,111.32895396000094,53401.21441968 2025-03-25,09:31:15.000,84,11083629,12405,0,1742895074,12976.31590737,111.2725609199988,53401.21441968 2025-03-25,09:31:16.000,84,11083656,12765,0,1742895075,12976.356325230001,111.37829787000373,53401.228393920006 2025-03-25,09:31:17.000,84,11083667,12965,0,1742895076,12976.342852609996,111.41354352000053,53401.17948408001 2025-03-25,09:31:18.000,84,11083624,12685,0,1742895077,12976.25528058,111.41354352000053,53401.13756136 2025-03-25,09:31:19.000,84,11083635,12565,0,1742895078,12976.160972239995,111.4487891700046,53401.12358712 2025-03-25,09:31:20.000,84,11083640,12845,0,1742895079,12976.01277342,111.4487891700046,53401.10262576001 2025-03-25,09:31:21.000,84,11083617,12805,0,1742895080,12975.89151984,111.3853470000031,53401.08865152 2025-03-25,09:31:22.000,84,11083663,12885,0,1742895081,12975.817420429994,111.36419960999774,53401.109612880005 2025-03-25,09:31:23.000,84,11083598,12845,0,1742895082,12975.743321019989,111.34305221999966,53401.06769016 2025-03-25,09:31:24.000,84,11083597,12565,0,1742895083,12975.669221609998,111.25846266000008,53401.07467728 2025-03-25,09:31:25.000,84,11083628,13005,0,1742895084,12975.642276369988,111.18797135999921,53401.004806079996 2025-03-25,09:31:26.000,84,11083642,12645,0,1742895085,12975.682694229989,111.13157832000434,53400.96288336001 2025-03-25,09:31:27.000,84,11083641,12765,0,1742895086,12975.702903159989,111.11748005999834,53400.94890912 2025-03-25,09:31:28.000,84,11083657,12965,0,1742895087,12975.743321019989,111.10338179999962,53400.95589624 2025-03-25,09:31:29.000,84,11083642,12725,0,1742895088,12975.777002569994,111.11748005999834,53400.941922000005 2025-03-25,09:31:30.000,84,11083634,12965,0,1742895089,12975.783738879989,111.14567658000306,53400.88602504001 2025-03-25,09:31:31.000,84,11083606,13005,0,1742895090,12975.803947809989,111.13157832000434,53400.95589624 2025-03-25,09:31:32.000,84,11083607,12765,0,1742895091,12975.797211499994,111.15272571000241,53400.89999928 2025-03-25,09:31:33.000,84,11083636,12765,0,1742895092,12975.716375779994,111.16682397000113,53400.87903792 2025-03-25,09:31:34.000,84,11083612,12685,0,1742895093,12975.669221609998,111.1386274500037,53400.872050800004 2025-03-25,09:31:35.000,84,11083670,12925,0,1742895094,12975.574913269993,111.09633267000027,53400.85108944 2025-03-25,09:31:36.000,84,11083630,12965,0,1742895095,12975.413241829992,111.06108702000347,53400.86506368001 2025-03-25,09:31:37.000,84,11083635,12845,0,1742895096,12975.325669799997,111.04698876000475,53400.85108944 2025-03-25,09:31:38.000,84,11083670,12645,0,1742895097,12975.271779319992,111.01174311000068,53400.81615384001 2025-03-25,09:31:39.000,84,11083630,12925,0,1742895098,12975.150525739991,111.01879224000004,53400.76025688 2025-03-25,09:31:40.000,84,11083649,12605,0,1742895099,12975.089898949991,111.01879224000004,53400.74628264001 2025-03-25,09:31:41.000,84,11083678,13285,0,1742895100,12975.03600847,111.03993962999812,53400.71134704 2025-03-25,09:31:42.000,84,11083670,12965,0,1742895101,12975.04948108999,111.06813615000283,53400.7323084 2025-03-25,09:31:43.000,84,11083611,12685,0,1742895102,12975.022535849996,111.14567658000306,53400.69038568 2025-03-25,09:31:44.000,84,11083616,12605,0,1742895103,12975.002326919996,111.15977484000177,53400.592566 2025-03-25,09:31:45.000,84,11083617,12685,0,1742895104,12974.982117989995,111.18092222999985,53400.56461752 2025-03-25,09:31:46.000,84,11083633,12725,0,1742895105,12974.90801857999,111.14567658000306,53400.56461752 2025-03-25,09:31:47.000,84,11083635,12885,0,1742895106,12974.81371024,111.18797135999921,53400.536669040004 2025-03-25,09:31:48.000,84,11083657,12725,0,1742895107,12974.76655606999,111.11748005999834,53400.501733439996 2025-03-25,09:31:49.000,84,11083619,12605,0,1742895108,12974.699192969994,111.08223441000155,53400.46679784 2025-03-25,09:31:50.000,84,11083617,12765,0,1742895109,12974.652038799999,111.15977484000177,53400.438849360005 2025-03-25,09:31:51.000,84,11083642,12925,0,1742895110,12974.557730459994,111.20206961999793,53400.38295240001 2025-03-25,09:31:52.000,84,11083679,12845,0,1742895111,12974.476894739993,111.23026614000264,53400.389939520006 2025-03-25,09:31:53.000,84,11083660,12685,0,1742895112,12974.436476879993,111.27961004999815,53400.25019712 2025-03-25,09:31:54.000,84,11083599,12605,0,1742895113,12974.308486989998,111.25141353000072,53400.320068320005 2025-03-25,09:31:55.000,84,11083630,12965,0,1742895114,12974.167024479997,111.22321701000328,53400.22923576 2025-03-25,09:31:56.000,84,11083682,12805,0,1742895115,12974.113133999992,111.14567658000306,53400.222248640006 2025-03-25,09:31:57.000,84,11083667,12565,0,1742895116,12973.964935179996,111.05403789000411,53400.152377440005 2025-03-25,09:31:58.000,84,11083624,12605,0,1742895117,12973.89757208,111.01879224000004,53400.09648048001 2025-03-25,09:31:59.000,84,11083634,12685,0,1742895118,12973.79652743,110.98354659000324,53400.054557760006 2025-03-25,09:32:00.000,84,11083610,12885,0,1742895119,12973.69548278,110.96239919999789,53399.99167368 2025-03-25,09:32:01.000,84,11083679,12965,0,1742895120,12973.65506492,110.93420268000045,53399.95673808001 2025-03-25,09:32:02.000,84,11083630,12845,0,1742895121,12973.621383369995,110.93420268000045,53399.87987976001 2025-03-25,09:32:03.000,84,11083640,12605,0,1742895122,12973.56749288999,110.93420268000045,53399.90782824001 2025-03-25,09:32:04.000,84,11083753,12645,0,1742895123,12973.55402027,110.92010442000173,53399.85891840001 2025-03-25,09:32:05.000,84,11083641,12765,0,1742895124,12973.452975619999,110.94830093999917,53399.768085840005 2025-03-25,09:32:06.000,84,11083638,12805,0,1742895125,12973.42603037999,110.95535006999853,53399.73315024 2025-03-25,09:32:07.000,84,11083680,12565,0,1742895126,12973.351930969999,110.99764485000196,53399.67725328 2025-03-25,09:32:08.000,84,11083660,12685,0,1742895127,12973.271095249998,111.01174311000068,53399.649304800005 2025-03-25,09:32:09.000,84,11083703,12605,0,1742895128,12973.176786909993,111.01879224000004,53399.58642072 2025-03-25,09:32:10.000,84,11083625,12605,0,1742895129,12973.095951189993,110.96944833000452,53399.54449800001 2025-03-25,09:32:11.000,84,11083616,12845,0,1742895130,12973.042060710002,110.94125180999981,53399.51654952 2025-03-25,09:32:12.000,84,11083682,12685,0,1742895131,12973.028588089997,110.91305529000238,53399.5095624 2025-03-25,09:32:13.000,84,11083691,12605,0,1742895132,12973.015115469992,110.85666225000023,53399.44667832 2025-03-25,09:32:14.000,84,11083632,12845,0,1742895133,12973.001642850002,110.82846573000279,53399.39776848 2025-03-25,09:32:15.000,84,11083664,12725,0,1742895134,12972.974697609992,110.75797443000192,53399.39078136 2025-03-25,09:32:16.000,84,11083657,12925,0,1742895135,12972.994906539992,110.75092530000256,53399.30693592001 2025-03-25,09:32:17.000,84,11083701,12725,0,1742895136,12972.961224990002,110.76502356000128,53399.25802608001 2025-03-25,09:32:18.000,84,11083671,13125,0,1742895137,12972.920807130002,110.75797443000192,53399.2300776 2025-03-25,09:32:19.000,84,11083663,12685,0,1742895138,12972.900598200002,110.75797443000192,53399.195142000004 2025-03-25,09:32:20.000,84,11083614,12965,0,1742895139,12972.826498789997,110.70158138999977,53399.11129656 2025-03-25,09:32:21.000,84,11083598,12685,0,1742895140,12972.799553550001,110.59584444000211,53399.15321928 2025-03-25,09:32:22.000,84,11083660,12725,0,1742895141,12972.752399379991,110.4971566200038,53399.09033520001 2025-03-25,09:32:23.000,84,11083656,12685,0,1742895142,12972.725454139996,110.35617402000207,53399.0553996 2025-03-25,09:32:24.000,84,11083659,12685,0,1742895143,12972.685036279996,110.24338793999777,53398.9855284 2025-03-25,09:32:25.000,84,11083639,12805,0,1742895144,12972.644618419996,110.21519142000034,53398.89469584 2025-03-25,09:32:26.000,84,11083656,12725,0,1742895145,12972.61093686999,110.17289664000418,53398.87373448001 2025-03-25,09:32:27.000,84,11083642,12805,0,1742895146,12972.664827349996,110.11650360000203,53398.83879888 2025-03-25,09:32:28.000,84,11083613,12765,0,1742895147,12972.65809104,110.06715968999924,53398.761940560005 2025-03-25,09:32:29.000,84,11083652,12805,0,1742895148,12972.691772589991,109.96142274000158,53398.65713376001 2025-03-25,09:32:30.000,84,11083613,12685,0,1742895149,12972.65809104,109.85568579000392,53398.60822392 2025-03-25,09:32:31.000,84,11083644,12965,0,1742895150,12972.738926760001,109.74994883999898,53398.58027544 2025-03-25,09:32:32.000,84,11083675,12525,0,1742895151,12972.779344620001,109.6653592799994,53398.55232696 2025-03-25,09:32:33.000,84,11083668,12805,0,1742895152,12972.833235099992,109.60896624000452,53398.49643000001 2025-03-25,09:32:34.000,84,11083629,12605,0,1742895153,12972.880389270002,109.53847494000365,53398.41957168001 2025-03-25,09:32:35.000,84,11083662,12765,0,1742895154,12972.860180340002,109.45388538000407,53398.39861032001 2025-03-25,09:32:36.000,84,11083646,12765,0,1742895155,12972.826498789997,109.35519755999849,53398.32175200001 2025-03-25,09:32:37.000,84,11083646,13045,0,1742895156,12972.806289859996,109.19306756999868,53398.24489368 2025-03-25,09:32:38.000,84,11083645,12685,0,1742895157,12972.786080929996,109.03093757999886,53398.16104824001 2025-03-25,09:32:39.000,84,11083676,12925,0,1742895158,12972.765871999996,108.8899549800044,53398.11912552 2025-03-25,09:32:40.000,84,11083602,12805,0,1742895159,12972.738926760001,108.74897238000267,53398.021305840004 2025-03-25,09:32:41.000,84,11083649,12885,0,1742895160,12972.718717830001,108.69257934000052,53397.95143464 2025-03-25,09:32:42.000,84,11083622,12805,0,1742895161,12972.65809104,108.69257934000052,53397.83964072 2025-03-25,09:32:43.000,84,11083638,12765,0,1742895162,12972.48968328999,108.72782499000459,53397.77675664001 2025-03-25,09:32:44.000,84,11083655,12525,0,1742895163,12972.34822077999,108.73487412000395,53397.64400136 2025-03-25,09:32:45.000,84,11083614,12805,0,1742895164,12972.301066609994,108.72077585999796,53397.56015592001 2025-03-25,09:32:46.000,84,11083590,12805,0,1742895165,12972.27412137,108.7137267299986,53397.43438776 2025-03-25,09:32:47.000,84,11083639,12605,0,1742895166,12972.280857679994,108.69257934000052,53397.34355520001 2025-03-25,09:32:48.000,84,11083670,12725,0,1742895167,12972.25391244,108.65733369000372,53397.27368400001 2025-03-25,09:32:49.000,84,11083599,12805,0,1742895168,12972.200021959994,108.66438282000308,53397.16189008 2025-03-25,09:32:50.000,84,11083647,12645,0,1742895169,12972.092240999998,108.69257934000052,53397.099006 2025-03-25,09:32:51.000,84,11083615,12965,0,1742895170,12972.072032069998,108.69257934000052,53397.00817344001 2025-03-25,09:32:52.000,84,11083664,12605,0,1742895171,12972.058559449993,108.7771689000001,53396.94528936 2025-03-25,09:32:53.000,84,11083672,12805,0,1742895172,12972.085504689989,108.83356194000226,53396.88939240001 2025-03-25,09:32:54.000,84,11083638,12885,0,1742895173,12972.105713619989,108.88290584999777,53396.7845856 2025-03-25,09:32:55.000,84,11083697,12725,0,1742895174,12972.132658859999,108.97454454000399,53396.7147144 2025-03-25,09:32:56.000,84,11083662,12725,0,1742895175,12972.119186239994,108.98864280000271,53396.70772728 2025-03-25,09:32:57.000,84,11083656,12605,0,1742895176,12972.031614209998,109.03798670999822,53396.61689472 2025-03-25,09:32:58.000,84,11083593,12805,0,1742895177,12971.923833250003,109.10142887999973,53396.55401064001 2025-03-25,09:32:59.000,84,11083630,12645,0,1742895178,12971.876679079993,109.16487105000124,53396.49112656 2025-03-25,09:33:00.000,84,11083631,12725,0,1742895179,12971.755425499992,109.17896930999996,53396.44920384 2025-03-25,09:33:01.000,84,11083671,12685,0,1742895180,12971.647644539997,109.22126409000339,53396.35837128001 2025-03-25,09:33:02.000,84,11083630,12885,0,1742895181,12971.539863580001,109.22126409000339,53396.31644856001 2025-03-25,09:33:03.000,84,11083638,12685,0,1742895182,12971.405137379996,109.16487105000124,53396.197667520006 2025-03-25,09:33:04.000,84,11083616,12925,0,1742895183,12971.364719519996,109.08028149000165,53396.13478344 2025-03-25,09:33:05.000,84,11083617,12805,0,1742895184,12971.35798321,108.99569193000207,53396.06491224 2025-03-25,09:33:06.000,84,11083628,12925,0,1742895185,12971.37145582999,108.91815150000184,53396.05093800001 2025-03-25,09:33:07.000,84,11083624,12765,0,1742895186,12971.37145582999,108.960446279998,53395.95311832001 2025-03-25,09:33:08.000,84,11083616,12725,0,1742895187,12971.35124689999,109.03798670999822,53395.89023424 2025-03-25,09:33:09.000,84,11083617,12485,0,1742895188,12971.283883799995,109.05913410000358,53395.79940168 2025-03-25,09:33:10.000,84,11083630,12845,0,1742895189,12971.19631177,109.1366745300038,53395.792414560005 2025-03-25,09:33:11.000,84,11083587,12845,0,1742895190,12971.203048079995,109.15077279000252,53395.72254336 2025-03-25,09:33:12.000,84,11083592,12605,0,1742895191,12971.17610284,109.17896930999996,53395.68760776001 2025-03-25,09:33:13.000,84,11083624,12685,0,1742895192,12971.19631177,109.22126409000339,53395.645685040006 2025-03-25,09:33:14.000,84,11083625,12845,0,1742895193,12971.223257009995,109.2353623500021,53395.58978808 2025-03-25,09:33:15.000,84,11083587,13005,0,1742895194,12971.29062010999,109.22126409000339,53395.60376232 2025-03-25,09:33:16.000,84,11083608,12565,0,1742895195,12971.344510589995,109.22126409000339,53395.51991688001 2025-03-25,09:33:17.000,84,11083632,12805,0,1742895196,12971.405137379996,109.19306756999868,53395.505942640004 2025-03-25,09:33:18.000,84,11083652,12885,0,1742895197,12971.384928449996,109.22831322000275,53395.54786536001 2025-03-25,09:33:19.000,84,11083685,12605,0,1742895198,12971.405137379996,109.27765712999826,53395.457032800005 2025-03-25,09:33:20.000,84,11083642,12685,0,1742895199,12971.39840107,109.30585365000297,53395.477994160006 2025-03-25,09:33:21.000,84,11083630,12605,0,1742895200,12971.37819214,109.33405017000041,53395.45004568001 2025-03-25,09:33:22.000,84,11083644,12725,0,1742895201,12971.35798321,109.3833940800032,53395.45004568001 2025-03-25,09:33:23.000,84,11083638,12685,0,1742895202,12971.33777428,109.43273798999871,53395.45004568001 2025-03-25,09:33:24.000,84,11083645,13125,0,1742895203,12971.33777428,109.46798364000279,53395.41511008 2025-03-25,09:33:25.000,84,11083702,12725,0,1742895204,12971.33103796999,109.51027841999894,53395.43607144 2025-03-25,09:33:26.000,84,11083593,12845,0,1742895205,12971.25693856,109.47503277000214,53395.36620024 2025-03-25,09:33:27.000,84,11083622,12685,0,1742895206,12971.25020224999,109.41863973,53395.37318736 2025-03-25,09:33:28.000,84,11083659,12925,0,1742895207,12971.243465939995,109.40454147000128,53395.34523888 2025-03-25,09:33:29.000,84,11083692,12765,0,1742895208,12971.25020224999,109.34109929999977,53395.33126464001 2025-03-25,09:33:30.000,84,11083647,12725,0,1742895209,12971.223257009995,109.39749234000192,53395.32427752 2025-03-25,09:33:31.000,84,11083662,12725,0,1742895210,12971.25020224999,109.3833940800032,53395.23344496001 2025-03-25,09:33:32.000,84,11083608,12805,0,1742895211,12971.29735642,109.41863973,53395.21947072 2025-03-25,09:33:33.000,84,11083609,12965,0,1742895212,12971.31082903999,109.39749234000192,53395.22645784 2025-03-25,09:33:34.000,84,11083644,12925,0,1742895213,12971.39166475999,109.41159060000064,53395.19850936 2025-03-25,09:33:35.000,84,11083591,12685,0,1742895214,12971.45902786,109.40454147000128,53395.21947072 2025-03-25,09:33:36.000,84,11083620,13005,0,1742895215,12971.512918339991,109.41863973,53395.16357376001 2025-03-25,09:33:37.000,84,11083610,12805,0,1742895216,12971.506182029996,109.46798364000279,53395.15658664 2025-03-25,09:33:38.000,84,11083655,13045,0,1742895217,12971.533127269991,109.53847494000365,53395.20549648 2025-03-25,09:33:39.000,84,11083669,12725,0,1742895218,12971.485973099996,109.55962233000173,53395.14959952 2025-03-25,09:33:40.000,84,11083623,12845,0,1742895219,12971.492709409991,109.56667146000109,53395.1076768 2025-03-25,09:33:41.000,84,11083638,12925,0,1742895220,12971.539863580001,109.5173275499983,53395.13562528001 2025-03-25,09:33:42.000,84,11083573,12765,0,1742895221,12971.600490370001,109.53847494000365,53395.12863816 2025-03-25,09:33:43.000,84,11083643,12765,0,1742895222,12971.674589779992,109.57372059000045,53395.14959952 2025-03-25,09:33:44.000,84,11083660,12805,0,1742895223,12971.735216569992,109.60896624000452,53395.072741200005 2025-03-25,09:33:45.000,84,11083614,12885,0,1742895224,12971.782370740002,109.63716276000196,53395.14959952 2025-03-25,09:33:46.000,84,11083620,12805,0,1742895225,12971.829524909997,109.64421189000132,53395.18453512001 2025-03-25,09:33:47.000,84,11083640,13045,0,1742895226,12971.849733839997,109.68650667000475,53395.14959952 2025-03-25,09:33:48.000,84,11083679,12685,0,1742895227,12971.896888009993,109.68650667000475,53395.18453512001 2025-03-25,09:33:49.000,84,11083622,12525,0,1742895228,12971.991196349998,109.7288014500009,53395.21947072 2025-03-25,09:33:50.000,84,11083650,13005,0,1742895229,12972.045086829989,109.74994883999898,53395.19850936 2025-03-25,09:33:51.000,84,11083612,12685,0,1742895230,12972.031614209998,109.74994883999898,53395.19850936 2025-03-25,09:33:52.000,84,11083684,12525,0,1742895231,12971.991196349998,109.78519449000305,53395.2474192 2025-03-25,09:33:53.000,84,11083617,12965,0,1742895232,12972.018141589993,109.77814536000369,53395.2474192 2025-03-25,09:33:54.000,84,11083607,12605,0,1742895233,12972.092240999998,109.79224362000241,53395.26838056 2025-03-25,09:33:55.000,84,11083645,12685,0,1742895234,12972.085504689989,109.79224362000241,53395.34523888 2025-03-25,09:33:56.000,84,11083630,12525,0,1742895235,12972.072032069998,109.81339101000049,53395.27536768 2025-03-25,09:33:57.000,84,11083651,12645,0,1742895236,12972.045086829989,109.85568579000392,53395.310303280006 2025-03-25,09:33:58.000,84,11083660,12685,0,1742895237,12972.045086829989,109.89093144000071,53395.338251760004 2025-03-25,09:33:59.000,84,11083686,12605,0,1742895238,12972.078768379994,109.89798057000007,53395.38017448001 2025-03-25,09:34:00.000,84,11083680,12885,0,1742895239,12972.078768379994,109.91207882999879,53395.43607144 2025-03-25,09:34:01.000,84,11083652,12765,0,1742895240,12972.119186239994,109.84863666000456,53395.44305856 2025-03-25,09:34:02.000,84,11083619,12725,0,1742895241,12972.179813029994,109.77814536000369,53395.4919684 2025-03-25,09:34:03.000,84,11083600,13045,0,1742895242,12972.240439819994,109.71470319000218,53395.49895552001 2025-03-25,09:34:04.000,84,11083607,12805,0,1742895243,12972.260648749994,109.70765406000282,53395.505942640004 2025-03-25,09:34:05.000,84,11083611,12725,0,1742895244,12972.280857679994,109.73585058000026,53395.5618396 2025-03-25,09:34:06.000,84,11083645,12845,0,1742895245,12972.341484469995,109.77109623000433,53395.56882672001 2025-03-25,09:34:07.000,84,11083635,12965,0,1742895246,12972.35495709,109.81339101000049,53395.59677520001 2025-03-25,09:34:08.000,84,11083626,12805,0,1742895247,12972.36842970999,109.80634188000113,53395.59677520001 2025-03-25,09:34:09.000,84,11083659,12765,0,1742895248,12972.35495709,109.74994883999898,53395.673633520004 2025-03-25,09:34:10.000,84,11083713,12965,0,1742895249,12972.402111259995,109.6935558000041,53395.72254336 2025-03-25,09:34:11.000,84,11083685,12485,0,1742895250,12972.503155909995,109.64421189000132,53395.66664640001 2025-03-25,09:34:12.000,84,11083619,13005,0,1742895251,12972.57051900999,109.6301136300026,53395.743504720005 2025-03-25,09:34:13.000,84,11083610,12925,0,1742895252,12972.631145799991,109.62306450000324,53395.83433728001 2025-03-25,09:34:14.000,84,11083646,12605,0,1742895253,12972.6985089,109.62306450000324,53395.89023424 2025-03-25,09:34:15.000,84,11083653,12805,0,1742895254,12972.806289859996,109.59486797999853,53395.93215696001 2025-03-25,09:34:16.000,84,11083620,12645,0,1742895255,12972.866916649997,109.56667146000109,53395.96709256 2025-03-25,09:34:17.000,84,11083644,12765,0,1742895256,12972.927543439997,109.54552407000301,53396.04395088 2025-03-25,09:34:18.000,84,11083611,13005,0,1742895257,12972.967961299997,109.53847494000365,53396.03696376 2025-03-25,09:34:19.000,84,11083679,12965,0,1742895258,12973.062269640002,109.5314258100043,53396.10683496 2025-03-25,09:34:20.000,84,11083648,12765,0,1742895259,12973.163314289988,109.43978711999807,53396.23959024001 2025-03-25,09:34:21.000,84,11083598,12765,0,1742895260,12973.203732149988,109.41159060000064,53396.225616 2025-03-25,09:34:22.000,84,11083672,12805,0,1742895261,12973.318249419994,109.39749234000192,53396.35138416 2025-03-25,09:34:23.000,84,11083638,12725,0,1742895262,12973.324985729989,109.29175539000425,53396.365358400006 2025-03-25,09:34:24.000,84,11083665,12805,0,1742895263,12973.399085139994,109.2847062600049,53396.45619096001 2025-03-25,09:34:25.000,84,11083649,12805,0,1742895264,12973.385612519989,109.26355886999954,53396.4701652 2025-03-25,09:34:26.000,84,11083624,12885,0,1742895265,12973.358667279994,109.24946061000082,53396.533049280006 2025-03-25,09:34:27.000,84,11083595,12605,0,1742895266,12973.311513109998,109.22831322000275,53396.55401064001 2025-03-25,09:34:28.000,84,11083630,12765,0,1742895267,12973.311513109998,109.2847062600049,53396.581959120005 2025-03-25,09:34:29.000,84,11083606,12605,0,1742895268,12973.298040489994,109.29880452000361,53396.65183032001 2025-03-25,09:34:30.000,84,11083660,12765,0,1742895269,12973.291304179998,109.33405017000041,53396.68676592 2025-03-25,09:34:31.000,84,11083612,12965,0,1742895270,12973.372139899999,109.35519755999849,53396.72868864 2025-03-25,09:34:32.000,84,11083604,12965,0,1742895271,12973.331722039999,109.31995191000169,53396.77061136001 2025-03-25,09:34:33.000,84,11083660,12725,0,1742895272,12973.392348829999,109.37634495000384,53396.80554696 2025-03-25,09:34:34.000,84,11083628,13005,0,1742895273,12973.439502999994,109.3833940800032,53396.868431040006 2025-03-25,09:34:35.000,84,11083623,12885,0,1742895274,12973.479920859994,109.37634495000384,53396.917340880005 2025-03-25,09:34:36.000,84,11083639,12685,0,1742895275,12973.500129789994,109.34814842999913,53396.97323784 2025-03-25,09:34:37.000,84,11083596,12845,0,1742895276,12973.520338719994,109.41159060000064,53396.97323784 2025-03-25,09:34:38.000,84,11083665,12845,0,1742895277,12973.540547649995,109.42568885999935,53397.036121920006 2025-03-25,09:34:39.000,84,11083645,12765,0,1742895278,12973.520338719994,109.44683625000471,53397.07105752 2025-03-25,09:34:40.000,84,11083641,13005,0,1742895279,12973.479920859994,109.5314258100043,53397.085031760005 2025-03-25,09:34:41.000,84,11083651,12485,0,1742895280,12973.47318455,109.46798364000279,53397.099006 2025-03-25,09:34:42.000,84,11083630,12765,0,1742895281,12973.44623930999,109.56667146000109,53397.14092872 2025-03-25,09:34:43.000,84,11083637,13085,0,1742895282,12973.419294069994,109.63716276000196,53397.19682568001 2025-03-25,09:34:44.000,84,11083655,12525,0,1742895283,12973.439502999994,109.65831015000003,53397.2387484 2025-03-25,09:34:45.000,84,11083683,12685,0,1742895284,12973.432766689999,109.65831015000003,53397.3784908 2025-03-25,09:34:46.000,84,11083683,12965,0,1742895285,12973.385612519989,109.60896624000452,53397.34355520001 2025-03-25,09:34:47.000,84,11083658,12925,0,1742895286,12973.351930969999,109.61601537000388,53397.40643928 2025-03-25,09:34:48.000,84,11083686,12765,0,1742895287,12973.324985729989,109.63716276000196,53397.48329760001 2025-03-25,09:34:49.000,84,11083606,12605,0,1742895288,12973.365403589989,109.58781884999917,53397.48329760001 2025-03-25,09:34:50.000,84,11083548,12685,0,1742895289,12973.412557759999,109.53847494000365,53397.54618168 2025-03-25,09:34:51.000,84,11083589,12805,0,1742895290,12973.459711929994,109.51027841999894,53397.58111728001 2025-03-25,09:34:52.000,84,11083659,13045,0,1742895291,12973.452975619999,109.5314258100043,53397.61605288 2025-03-25,09:34:53.000,84,11083641,12765,0,1742895292,12973.47318455,109.55962233000173,53397.64400136 2025-03-25,09:34:54.000,84,11083623,12925,0,1742895293,12973.479920859994,109.58076971999981,53397.685924080004 2025-03-25,09:34:55.000,84,11083648,12725,0,1742895294,12973.49339348,109.58781884999917,53397.72784680001 2025-03-25,09:34:56.000,84,11083599,12685,0,1742895295,12973.412557759999,109.58076971999981,53397.7627824 2025-03-25,09:34:57.000,84,11083681,12805,0,1742895296,12973.324985729989,109.52437667999766,53397.79073088 2025-03-25,09:34:58.000,84,11083643,12805,0,1742895297,12973.230677389998,109.48913103000086,53397.82566648001 2025-03-25,09:34:59.000,84,11083673,12685,0,1742895298,12973.163314289988,109.52437667999766,53397.874576320006 2025-03-25,09:35:00.000,84,11083656,12725,0,1742895299,12973.095951189993,109.52437667999766,53397.9374604 2025-03-25,09:35:01.000,84,11083645,12965,0,1742895300,12973.089214879998,109.46798364000279,53397.91649904001 2025-03-25,09:35:02.000,84,11083610,12605,0,1742895301,12973.062269640002,109.43273798999871,53397.96540888001 2025-03-25,09:35:03.000,84,11083637,12765,0,1742895302,12973.075742259993,109.46798364000279,53398.00034448 2025-03-25,09:35:04.000,84,11083623,12605,0,1742895303,12973.035324399993,109.41863973,53398.01431872001 2025-03-25,09:35:05.000,84,11083597,12885,0,1742895304,12973.021851780002,109.39749234000192,53398.0772028 2025-03-25,09:35:06.000,84,11083646,12525,0,1742895305,12972.974697609992,109.43978711999807,53398.06322856001 2025-03-25,09:35:07.000,84,11083679,12605,0,1742895306,12972.974697609992,109.42568885999935,53398.11912552 2025-03-25,09:35:08.000,84,11083653,12605,0,1742895307,12972.981433920002,109.45388538000407,53398.140086880005 2025-03-25,09:35:09.000,84,11083650,12645,0,1742895308,12973.048797019997,109.4820819000015,53398.16104824001 2025-03-25,09:35:10.000,84,11083636,12965,0,1742895309,12973.109423809998,109.5314258100043,53398.27284216 2025-03-25,09:35:11.000,84,11083662,12845,0,1742895310,12973.163314289988,109.57372059000045,53398.258867920005 2025-03-25,09:35:12.000,84,11083694,12685,0,1742895311,12973.196995839993,109.57372059000045,53398.307777760005 2025-03-25,09:35:13.000,84,11083643,12605,0,1742895312,12973.183523219988,109.60191710999788,53398.36367472 2025-03-25,09:35:14.000,84,11083651,12645,0,1742895313,12973.203732149988,109.60191710999788,53398.41957168001 2025-03-25,09:35:15.000,84,11083647,12885,0,1742895314,12973.271095249998,109.59486797999853,53398.3916232 2025-03-25,09:35:16.000,84,11083644,12605,0,1742895315,12973.298040489994,109.59486797999853,53398.50341712 2025-03-25,09:35:17.000,84,11083658,12765,0,1742895316,12973.304776799989,109.55257320000237,53398.51739136001 2025-03-25,09:35:18.000,84,11083651,12725,0,1742895317,12973.345194659989,109.55962233000173,53398.55232696 2025-03-25,09:35:19.000,84,11083697,12845,0,1742895318,12973.399085139994,109.59486797999853,53398.62219816 2025-03-25,09:35:20.000,84,11083672,12525,0,1742895319,12973.49339348,109.57372059000045,53398.671108 2025-03-25,09:35:21.000,84,11083644,12605,0,1742895320,12973.55402027,109.60191710999788,53398.79687616 2025-03-25,09:35:22.000,84,11083628,13165,0,1742895321,12973.5742292,109.61601537000388,53398.83181176001 2025-03-25,09:35:23.000,84,11083642,12925,0,1742895322,12973.560756579995,109.55962233000173,53398.87373448001 2025-03-25,09:35:24.000,84,11083676,12765,0,1742895323,12973.5742292,109.5173275499983,53398.92264432001 2025-03-25,09:35:25.000,84,11083649,13045,0,1742895324,12973.59443813,109.46093451000343,53398.992515519996 2025-03-25,09:35:26.000,84,11083621,12645,0,1742895325,12973.62811967999,109.34814842999913,53399.06238672 2025-03-25,09:35:27.000,84,11083661,12885,0,1742895326,12973.69548278,109.31290278000233,53399.06238672 2025-03-25,09:35:28.000,84,11083679,12565,0,1742895327,12973.783054809996,109.26355886999954,53399.16719352001 2025-03-25,09:35:29.000,84,11083700,12525,0,1742895328,12973.85715422,109.24946061000082,53399.2300776 2025-03-25,09:35:30.000,84,11083615,12725,0,1742895329,12973.931253629991,109.22126409000339,53399.27898744 2025-03-25,09:35:31.000,84,11083624,12885,0,1742895330,12973.971671489991,109.19306756999868,53399.35584576001 2025-03-25,09:35:32.000,84,11083661,12645,0,1742895331,12974.025561969996,109.12257626999781,53399.40475560001 2025-03-25,09:35:33.000,84,11083659,12605,0,1742895332,12974.059243520001,109.10142887999973,53399.432704080005 2025-03-25,09:35:34.000,84,11083656,12925,0,1742895333,12974.092925069992,109.05208497000422,53399.56545936 2025-03-25,09:35:35.000,84,11083653,13045,0,1742895334,12974.086188759997,109.04503584000486,53399.6143692 2025-03-25,09:35:36.000,84,11083626,12645,0,1742895335,12974.126606619997,109.10142887999973,53399.63533056 2025-03-25,09:35:37.000,84,11083647,12805,0,1742895336,12974.193969719992,109.11552713999845,53399.7541116 2025-03-25,09:35:38.000,84,11083662,12685,0,1742895337,12974.173760789992,109.16487105000124,53399.830969919996 2025-03-25,09:35:39.000,84,11083639,12605,0,1742895338,12974.200706030002,109.15077279000252,53399.87289264 2025-03-25,09:35:40.000,84,11083659,12885,0,1742895339,12974.167024479997,109.14372366000316,53399.92180248 2025-03-25,09:35:41.000,84,11083610,12645,0,1742895340,12974.133342929992,109.08733062000101,53399.935776720005 2025-03-25,09:35:42.000,84,11083643,12685,0,1742895341,12974.106397689997,109.04503584000486,53399.998660799996 2025-03-25,09:35:43.000,84,11083656,12725,0,1742895342,12974.113133999992,109.00979019000079,53400.12442896001 2025-03-25,09:35:44.000,84,11083632,12965,0,1742895343,12974.126606619997,108.960446279998,53400.152377440005 2025-03-25,09:35:45.000,84,11083634,13005,0,1742895344,12974.160288170002,108.9252006300012,53400.19430016001 2025-03-25,09:35:46.000,84,11083645,12805,0,1742895345,12974.281541750002,108.93224976000056,53400.25019712 2025-03-25,09:35:47.000,84,11083615,12765,0,1742895346,12974.342168540003,108.93929888999992,53400.31308120001 2025-03-25,09:35:48.000,84,11083630,12845,0,1742895347,12974.396059019993,108.98864280000271,53400.35500392 2025-03-25,09:35:49.000,84,11083661,13125,0,1742895348,12974.449949499998,108.99569193000207,53400.39692664 2025-03-25,09:35:50.000,84,11083638,12845,0,1742895349,12974.517312599994,109.01683932000014,53400.4528236 2025-03-25,09:35:51.000,84,11083638,12565,0,1742895350,12974.564466769989,109.03798670999822,53400.51570768 2025-03-25,09:35:52.000,84,11083664,12845,0,1742895351,12974.618357249994,109.00979019000079,53400.557630400006 2025-03-25,09:35:53.000,84,11083605,12725,0,1742895352,12974.60488462999,109.0238884499995,53400.64846296001 2025-03-25,09:35:54.000,84,11083637,13125,0,1742895353,12974.577939389994,108.99569193000207,53400.62750160001 2025-03-25,09:35:55.000,84,11083587,12605,0,1742895354,12974.557730459994,108.96749541000463,53400.7323084 2025-03-25,09:35:56.000,84,11083618,12805,0,1742895355,12974.584675699989,108.97454454000399,53400.78121824 2025-03-25,09:35:57.000,84,11083635,12765,0,1742895356,12974.618357249994,108.91110237000248,53400.78121824 2025-03-25,09:35:58.000,84,11083596,12845,0,1742895357,12974.658775109994,108.9252006300012,53400.84410232001 2025-03-25,09:35:59.000,84,11083645,13085,0,1742895358,12974.699192969994,108.93224976000056,53400.893012160006 2025-03-25,09:36:00.000,84,11083647,13085,0,1742895359,12974.719401899994,108.93224976000056,53400.98384472001 2025-03-25,09:36:01.000,84,11083609,13005,0,1742895360,12974.75308345,108.93224976000056,53401.01179320001 2025-03-25,09:36:02.000,84,11083667,12965,0,1742895361,12974.780028689995,108.93929888999992,53401.05371592001 2025-03-25,09:36:03.000,84,11083624,12725,0,1742895362,12974.75308345,108.960446279998,53401.13756136 2025-03-25,09:36:04.000,84,11083662,12925,0,1742895363,12974.75308345,108.96749541000463,53401.1864712 2025-03-25,09:36:05.000,84,11083636,13005,0,1742895364,12974.78676499999,108.93224976000056,53401.21441968 2025-03-25,09:36:06.000,84,11083658,12685,0,1742895365,12974.840655479995,108.960446279998,53401.27031664001 2025-03-25,09:36:07.000,84,11083654,12765,0,1742895366,12974.881073339995,108.91815150000184,53401.326213600005 2025-03-25,09:36:08.000,84,11083674,12845,0,1742895367,12974.96864536999,108.91815150000184,53401.38909768001 2025-03-25,09:36:09.000,84,11083623,12845,0,1742895368,12975.0562174,108.91815150000184,53401.444994640005 2025-03-25,09:36:10.000,84,11083612,12925,0,1742895369,12975.11684419,108.93224976000056,53401.5008916 2025-03-25,09:36:11.000,84,11083649,12525,0,1742895370,12975.251570389992,108.93224976000056,53401.53582720001 2025-03-25,09:36:12.000,84,11083615,12885,0,1742895371,12975.291988249992,108.93224976000056,53401.57774992 2025-03-25,09:36:13.000,84,11083661,12805,0,1742895372,12975.352615039992,108.93929888999992,53401.65460824001 2025-03-25,09:36:14.000,84,11083623,12605,0,1742895373,12975.433450759992,108.93929888999992,53401.7454408 2025-03-25,09:36:15.000,84,11083657,12845,0,1742895374,12975.527759099998,108.96749541000463,53401.829286240005 2025-03-25,09:36:16.000,84,11083631,13045,0,1742895375,12975.574913269993,108.960446279998,53401.93409304 2025-03-25,09:36:17.000,84,11083652,12805,0,1742895376,12975.574913269993,109.01683932000014,53401.97601576 2025-03-25,09:36:18.000,84,11083661,12725,0,1742895377,12975.615331129993,109.0732323600023,53402.066848320006 2025-03-25,09:36:19.000,84,11083648,12605,0,1742895378,12975.649012679998,109.08028149000165,53402.12274528 2025-03-25,09:36:20.000,84,11083618,12645,0,1742895379,12975.635540059993,109.12962540000444,53402.18562936001 2025-03-25,09:36:21.000,84,11083664,13125,0,1742895380,12975.655748989993,109.15782192000188,53402.25550056001 2025-03-25,09:36:22.000,84,11083633,12885,0,1742895381,12975.622067439988,109.12257626999781,53402.31838464 2025-03-25,09:36:23.000,84,11083619,12885,0,1742895382,12975.574913269993,109.12962540000444,53402.36729448 2025-03-25,09:36:24.000,84,11083639,12645,0,1742895383,12975.527759099998,109.11552713999845,53402.43716568 2025-03-25,09:36:25.000,84,11083650,12845,0,1742895384,12975.521022790002,109.10142887999973,53402.46511416 2025-03-25,09:36:26.000,84,11083590,12885,0,1742895385,12975.500813860002,109.08028149000165,53402.56293384001 2025-03-25,09:36:27.000,84,11083649,12925,0,1742895386,12975.534495409993,109.0732323600023,53402.63979216001 2025-03-25,09:36:28.000,84,11083658,12805,0,1742895387,12975.547968029998,109.06618323000293,53402.70966336001 2025-03-25,09:36:29.000,84,11083614,12765,0,1742895388,12975.561440650003,109.04503584000486,53402.737611840006 2025-03-25,09:36:30.000,84,11083638,12805,0,1742895389,12975.588385889998,109.04503584000486,53402.77953456001 2025-03-25,09:36:31.000,84,11083651,13125,0,1742895390,12975.642276369988,109.03798670999822,53402.86338 2025-03-25,09:36:32.000,84,11083593,12725,0,1742895391,12975.716375779994,109.01683932000014,53402.91927696 2025-03-25,09:36:33.000,84,11083650,12805,0,1742895392,12975.790475189999,108.98864280000271,53402.954212560006 2025-03-25,09:36:34.000,84,11083658,12805,0,1742895393,12975.82415673999,108.98864280000271,53403.09395496001 2025-03-25,09:36:35.000,84,11083646,12765,0,1742895394,12975.91172877,108.98864280000271,53403.11491632001 2025-03-25,09:36:36.000,84,11083603,12845,0,1742895395,12975.96561924999,108.98864280000271,53403.12889056 2025-03-25,09:36:37.000,84,11083651,12805,0,1742895396,12976.039718659995,109.01683932000014,53403.26164584001 2025-03-25,09:36:38.000,84,11083670,13045,0,1742895397,12976.05319128,109.01683932000014,53403.34549128 2025-03-25,09:36:39.000,84,11083638,12925,0,1742895398,12976.05319128,109.01683932000014,53403.38042688001 2025-03-25,09:36:40.000,84,11083650,12525,0,1742895399,12976.019509729995,109.01683932000014,53403.457285200006 2025-03-25,09:36:41.000,84,11083652,12765,0,1742895400,12976.039718659995,108.960446279998,53403.4922208 2025-03-25,09:36:42.000,84,11083682,12685,0,1742895401,12975.97235556,108.96749541000463,53403.52016928 2025-03-25,09:36:43.000,84,11083692,12805,0,1742895402,12975.94541031999,108.91110237000248,53403.604014720004 2025-03-25,09:36:44.000,84,11083649,12965,0,1742895403,12975.9319377,108.85470933000033,53403.673885920005 2025-03-25,09:36:45.000,84,11083636,13005,0,1742895404,12975.90499245999,108.83356194000226,53403.72978288 2025-03-25,09:36:46.000,84,11083636,12645,0,1742895405,12975.91172877,108.79126715999882,53403.68087304 2025-03-25,09:36:47.000,84,11083652,12765,0,1742895406,12975.90499245999,108.77011977000075,53403.72978288 2025-03-25,09:36:48.000,84,11083654,12845,0,1742895407,12975.89151984,108.74192325000331,53403.79965408 2025-03-25,09:36:49.000,84,11083671,12605,0,1742895408,12975.92520138999,108.75602151000203,53403.792666960006 2025-03-25,09:36:50.000,84,11083635,12765,0,1742895409,12975.9319377,108.73487412000395,53403.86952528 2025-03-25,09:36:51.000,84,11083631,12805,0,1742895410,12976.00603710999,108.74897238000267,53403.890486640004 2025-03-25,09:36:52.000,84,11083657,12765,0,1742895411,12976.03298235,108.72077585999796,53403.97433208 2025-03-25,09:36:53.000,84,11083641,12725,0,1742895412,12976.05319128,108.70667759999924,53403.97433208 2025-03-25,09:36:54.000,84,11083682,12645,0,1742895413,12976.039718659995,108.70667759999924,53404.05119040001 2025-03-25,09:36:55.000,84,11083638,12845,0,1742895414,12975.9319377,108.65733369000372,53404.09311312 2025-03-25,09:36:56.000,84,11083685,12805,0,1742895415,12975.817420429994,108.6150389100003,53404.086126 2025-03-25,09:36:57.000,84,11083660,12685,0,1742895416,12975.750057329999,108.60094065000158,53404.13503584 2025-03-25,09:36:58.000,84,11083684,12925,0,1742895417,12975.655748989993,108.53749848000007,53404.14202296 2025-03-25,09:36:59.000,84,11083653,12805,0,1742895418,12975.655748989993,108.58684239000286,53404.16997144001 2025-03-25,09:37:00.000,84,11083636,12845,0,1742895419,12975.615331129993,108.53044935000071,53404.19791992001 2025-03-25,09:37:01.000,84,11083686,12925,0,1742895420,12975.615331129993,108.53044935000071,53404.30272672 2025-03-25,09:37:02.000,84,11083654,12845,0,1742895421,12975.628803749998,108.54454760999943,53404.26779112001 2025-03-25,09:37:03.000,84,11083655,12605,0,1742895422,12975.622067439988,108.55864586999814,53404.30272672 2025-03-25,09:37:04.000,84,11083618,12645,0,1742895423,12975.649012679998,108.54454760999943,53404.31670096001 2025-03-25,09:37:05.000,84,11083657,13005,0,1742895424,12975.608594819998,108.53749848000007,53404.28176536 2025-03-25,09:37:06.000,84,11083640,12965,0,1742895425,12975.622067439988,108.55864586999814,53404.3306752 2025-03-25,09:37:07.000,84,11083614,12645,0,1742895426,12975.642276369988,108.59389152000222,53404.393559280004 2025-03-25,09:37:08.000,84,11083638,12805,0,1742895427,12975.675957919993,108.60094065000158,53404.463430480006 2025-03-25,09:37:09.000,84,11083677,12805,0,1742895428,12975.662485299988,108.63618629999837,53404.463430480006 2025-03-25,09:37:10.000,84,11083613,12765,0,1742895429,12975.655748989993,108.67143195000244,53404.37259792 2025-03-25,09:37:11.000,84,11083668,12725,0,1742895430,12975.675957919993,108.65733369000372,53404.45644336001 2025-03-25,09:37:12.000,84,11083687,12565,0,1742895431,12975.628803749998,108.67143195000244,53404.5402888 2025-03-25,09:37:13.000,84,11083661,12605,0,1742895432,12975.595122199993,108.68553021000116,53404.55426304001 2025-03-25,09:37:14.000,84,11083681,12605,0,1742895433,12975.554704339993,108.67143195000244,53404.512340320005 2025-03-25,09:37:15.000,84,11083660,12965,0,1742895434,12975.541231720003,108.66438282000308,53404.54727592 2025-03-25,09:37:16.000,84,11083664,12685,0,1742895435,12975.500813860002,108.66438282000308,53404.56823728 2025-03-25,09:37:17.000,84,11083651,12845,0,1742895436,12975.473868619993,108.62913716999901,53404.55426304001 2025-03-25,09:37:18.000,84,11083653,12885,0,1742895437,12975.419978140002,108.65028456000437,53404.56823728 2025-03-25,09:37:19.000,84,11083662,12765,0,1742895438,12975.386296589997,108.64323542999773,53404.60317288001 2025-03-25,09:37:20.000,84,11083667,12765,0,1742895439,12975.366087659997,108.60094065000158,53404.631121360006 2025-03-25,09:37:21.000,84,11083653,12725,0,1742895440,12975.386296589997,108.55864586999814,53404.65906984 2025-03-25,09:37:22.000,84,11083696,12765,0,1742895441,12975.372823969992,108.52340022000135,53404.62413424001 2025-03-25,09:37:23.000,84,11083698,12525,0,1742895442,12975.440187070002,108.50225283000327,53404.610160000004 2025-03-25,09:37:24.000,84,11083626,12525,0,1742895443,12975.426714449997,108.47405630999856,53404.66605696 2025-03-25,09:37:25.000,84,11083651,12565,0,1742895444,12975.534495409993,108.50225283000327,53404.68701832 2025-03-25,09:37:26.000,84,11083655,12885,0,1742895445,12975.574913269993,108.51635109000199,53404.72195392001 2025-03-25,09:37:27.000,84,11083632,12605,0,1742895446,12975.601858509988,108.52340022000135,53404.72195392001 2025-03-25,09:37:28.000,84,11083577,12605,0,1742895447,12975.649012679998,108.58684239000286,53404.70797968 2025-03-25,09:37:29.000,84,11083633,12885,0,1742895448,12975.669221609998,108.60798978000093,53404.74291528001 2025-03-25,09:37:30.000,84,11083634,12645,0,1742895449,12975.689430539998,108.63618629999837,53404.777850880004 2025-03-25,09:37:31.000,84,11083607,12805,0,1742895450,12975.723112089989,108.68553021000116,53404.798812240006 2025-03-25,09:37:32.000,84,11083661,12605,0,1742895451,12975.729848399998,108.69257934000052,53404.81278648 2025-03-25,09:37:33.000,84,11083638,12685,0,1742895452,12975.723112089989,108.70667759999924,53404.8547092 2025-03-25,09:37:34.000,84,11083625,12965,0,1742895453,12975.756793639994,108.6784810800018,53404.86868344001 2025-03-25,09:37:35.000,84,11083588,12525,0,1742895454,12975.790475189999,108.72077585999796,53404.917593280006 2025-03-25,09:37:36.000,84,11083668,12685,0,1742895455,12975.851101979999,108.68553021000116,53404.98746448001 2025-03-25,09:37:37.000,84,11083603,12645,0,1742895456,12975.90499245999,108.6784810800018,53404.945541760004 2025-03-25,09:37:38.000,84,11083651,12845,0,1742895457,12975.94541031999,108.6784810800018,53404.9944516 2025-03-25,09:37:39.000,84,11083640,12525,0,1742895458,12975.979091869995,108.63618629999837,53405.02240008 2025-03-25,09:37:40.000,84,11083666,12965,0,1742895459,12976.019509729995,108.65733369000372,53405.04336144 2025-03-25,09:37:41.000,84,11083599,12725,0,1742895460,12976.04645496999,108.67143195000244,53405.05733568001 2025-03-25,09:37:42.000,84,11083631,12765,0,1742895461,12976.06666389999,108.65733369000372,53405.12720688001 2025-03-25,09:37:43.000,84,11083654,13085,0,1742895462,12976.09360914,108.68553021000116,53405.12720688001 2025-03-25,09:37:44.000,84,11083586,12805,0,1742895463,12976.100345449995,108.68553021000116,53405.17611672001 2025-03-25,09:37:45.000,84,11083633,12845,0,1742895464,12976.120554379995,108.70667759999924,53405.21105232 2025-03-25,09:37:46.000,84,11083650,12965,0,1742895465,12976.08687282999,108.6784810800018,53405.2390008 2025-03-25,09:37:47.000,84,11083622,12885,0,1742895466,12976.11381807,108.66438282000308,53405.301884880006 2025-03-25,09:37:48.000,84,11083653,12605,0,1742895467,12976.16770854999,108.65733369000372,53405.28791064 2025-03-25,09:37:49.000,84,11083631,12805,0,1742895468,12976.241807959996,108.63618629999837,53405.31585912 2025-03-25,09:37:50.000,84,11083619,12845,0,1742895469,12976.342852609996,108.66438282000308,53405.41367880001 2025-03-25,09:37:51.000,84,11083628,12765,0,1742895470,12976.390006779991,108.7137267299986,53405.43464016 2025-03-25,09:37:52.000,84,11083655,12605,0,1742895471,12976.423688329996,108.70667759999924,53405.48355 2025-03-25,09:37:53.000,84,11083634,12845,0,1742895472,12976.457369880001,108.74897238000267,53405.51149848001 2025-03-25,09:37:54.000,84,11083631,12805,0,1742895473,12976.511260359992,108.80536542000482,53405.54643408 2025-03-25,09:37:55.000,84,11083633,12685,0,1742895474,12976.558414530002,108.79126715999882,53405.5534212 2025-03-25,09:37:56.000,84,11083613,12605,0,1742895475,12976.605568699997,108.79126715999882,53405.616305280004 2025-03-25,09:37:57.000,84,11083673,12885,0,1742895476,12976.619041320002,108.79126715999882,53405.6232924 2025-03-25,09:37:58.000,84,11083658,13325,0,1742895477,12976.645986559997,108.77011977000075,53405.72111208 2025-03-25,09:37:59.000,84,11083653,12885,0,1742895478,12976.679668110002,108.75602151000203,53405.71412496 2025-03-25,09:38:00.000,84,11083620,13005,0,1742895479,12976.787449069998,108.74897238000267,53405.74207344 2025-03-25,09:38:01.000,84,11083635,12765,0,1742895480,12976.807657999998,108.72782499000459,53405.74906056001 2025-03-25,09:38:02.000,84,11083638,12845,0,1742895481,12976.881757409988,108.77011977000075,53405.7630348 2025-03-25,09:38:03.000,84,11083645,12805,0,1742895482,12976.901966339989,108.74897238000267,53405.7630348 2025-03-25,09:38:04.000,84,11083653,12765,0,1742895483,12976.949120509998,108.79831628999818,53405.88181584 2025-03-25,09:38:05.000,84,11083675,12685,0,1742895484,12976.996274679994,108.8265128100029,53405.87482872001 2025-03-25,09:38:06.000,84,11083634,12565,0,1742895485,12977.036692539994,108.8265128100029,53405.902777200004 2025-03-25,09:38:07.000,84,11083637,12685,0,1742895486,12977.050165159999,108.81946368000354,53405.93072568 2025-03-25,09:38:08.000,84,11083645,12685,0,1742895487,12977.117528259994,108.86175845999969,53405.93072568 2025-03-25,09:38:09.000,84,11083635,12605,0,1742895488,12977.137737189994,108.83356194000226,53405.9377128 2025-03-25,09:38:10.000,84,11083617,12645,0,1742895489,12977.218572909995,108.83356194000226,53405.972648400006 2025-03-25,09:38:11.000,84,11083626,12885,0,1742895490,12977.258990769995,108.84766020000097,53405.95867416 2025-03-25,09:38:12.000,84,11083668,12885,0,1742895491,12977.30614493999,108.87585671999841,53405.99360976001 2025-03-25,09:38:13.000,84,11083697,12925,0,1742895492,12977.37350804,108.90405324000312,53406.08444232001 2025-03-25,09:38:14.000,84,11083594,12605,0,1742895493,12977.400453279995,108.97454454000399,53406.09841656 2025-03-25,09:38:15.000,84,11083608,12605,0,1742895494,12977.46781637999,108.97454454000399,53406.11239080001 2025-03-25,09:38:16.000,84,11083647,12805,0,1742895495,12977.53517948,108.99569193000207,53406.1473264 2025-03-25,09:38:17.000,84,11083654,12525,0,1742895496,12977.616015200001,109.03093757999886,53406.21021048001 2025-03-25,09:38:18.000,84,11083607,12845,0,1742895497,12977.636224130001,108.99569193000207,53406.23117184001 2025-03-25,09:38:19.000,84,11083630,12965,0,1742895498,12977.636224130001,108.97454454000399,53406.2171976 2025-03-25,09:38:20.000,84,11083624,12765,0,1742895499,12977.642960439996,108.98864280000271,53406.259120320006 2025-03-25,09:38:21.000,84,11083647,12885,0,1742895500,12977.676641990001,108.99569193000207,53406.31501728 2025-03-25,09:38:22.000,84,11083630,12725,0,1742895501,12977.730532469992,109.01683932000014,53406.30104304001 2025-03-25,09:38:23.000,84,11083650,12685,0,1742895502,12977.757477710002,109.05208497000422,53406.36392712 2025-03-25,09:38:24.000,84,11083630,12605,0,1742895503,12977.811368189992,109.03093757999886,53406.38488848 2025-03-25,09:38:25.000,84,11083617,12685,0,1742895504,12977.851786049992,109.08028149000165,53406.39886272001 2025-03-25,09:38:26.000,84,11083619,12725,0,1742895505,12977.878731290002,109.03093757999886,53406.454759680004 2025-03-25,09:38:27.000,84,11083667,12525,0,1742895506,12977.878731290002,109.03093757999886,53406.51764376001 2025-03-25,09:38:28.000,84,11083641,12805,0,1742895507,12977.919149150002,108.99569193000207,53406.54559224001 2025-03-25,09:38:29.000,84,11083652,13005,0,1742895508,12977.939358080002,108.99569193000207,53406.524630880005 2025-03-25,09:38:30.000,84,11083592,12725,0,1742895509,12977.973039629993,108.98159367000335,53406.58052784 2025-03-25,09:38:31.000,84,11083630,13125,0,1742895510,12978.006721179998,108.97454454000399,53406.65738616 2025-03-25,09:38:32.000,84,11083694,12805,0,1742895511,12978.074084279993,108.93224976000056,53406.6713604 2025-03-25,09:38:33.000,84,11083622,13045,0,1742895512,12978.161656309989,108.8265128100029,53406.72725736 2025-03-25,09:38:34.000,84,11083651,12965,0,1742895513,12978.222283099989,108.81241455000418,53406.73424448001 2025-03-25,09:38:35.000,84,11083591,12845,0,1742895514,12978.296382509994,108.76307064000139,53406.762192960006 2025-03-25,09:38:36.000,84,11083603,13045,0,1742895515,12978.38395453999,108.65733369000372,53406.790141440004 2025-03-25,09:38:37.000,84,11083628,12845,0,1742895516,12978.38395453999,108.57274413000414,53406.85302552001 2025-03-25,09:38:38.000,84,11083677,12645,0,1742895517,12978.40416346999,108.53044935000071,53406.83905128 2025-03-25,09:38:39.000,84,11083628,12765,0,1742895518,12978.45131764,108.53749848000007,53406.89494824 2025-03-25,09:38:40.000,84,11083656,12605,0,1742895519,12978.46479025999,108.57274413000414,53406.88097400001 2025-03-25,09:38:41.000,84,11083639,12725,0,1742895520,12978.48499918999,108.57274413000414,53406.94385808 2025-03-25,09:38:42.000,84,11083621,12845,0,1742895521,12978.50520811999,108.57274413000414,53406.92289672001 2025-03-25,09:38:43.000,84,11083641,12845,0,1742895522,12978.52541704999,108.56569500000478,53406.94385808 2025-03-25,09:38:44.000,84,11083665,12805,0,1742895523,12978.52541704999,108.55864586999814,53406.957832320004 2025-03-25,09:38:45.000,84,11083606,12605,0,1742895524,12978.51194443,108.52340022000135,53407.027703520005 2025-03-25,09:38:46.000,84,11083619,12765,0,1742895525,12978.579307529995,108.45995804999984,53407.076613360005 2025-03-25,09:38:47.000,84,11083634,13125,0,1742895526,12978.59278015,108.47405630999856,53407.09757472001 2025-03-25,09:38:48.000,84,11083611,12805,0,1742895527,12978.61298908,108.45995804999984,53407.13251032 2025-03-25,09:38:49.000,84,11083636,13045,0,1742895528,12978.60625276999,108.4670071799992,53407.1604588 2025-03-25,09:38:50.000,84,11083601,12565,0,1742895529,12978.599516459995,108.50930196000263,53407.20936864 2025-03-25,09:38:51.000,84,11083654,12605,0,1742895530,12978.55236229,108.48110543999792,53407.20936864 2025-03-25,09:38:52.000,84,11083629,12685,0,1742895531,12978.55236229,108.48110543999792,53407.25129136 2025-03-25,09:38:53.000,84,11083627,12645,0,1742895532,12978.57257122,108.55864586999814,53407.25827848001 2025-03-25,09:38:54.000,84,11083634,12725,0,1742895533,12978.54562597999,108.54454760999943,53407.27923984 2025-03-25,09:38:55.000,84,11083606,12565,0,1742895534,12978.61298908,108.56569500000478,53407.3002012 2025-03-25,09:38:56.000,84,11083619,12805,0,1742895535,12978.56583490999,108.58684239000286,53407.314175440006 2025-03-25,09:38:57.000,84,11083613,12645,0,1742895536,12978.518680739995,108.58684239000286,53407.314175440006 2025-03-25,09:38:58.000,84,11083633,13005,0,1742895537,12978.47152657,108.56569500000478,53407.37705952 2025-03-25,09:38:59.000,84,11083620,12485,0,1742895538,12978.42437239999,108.58684239000286,53407.38404664001 2025-03-25,09:39:00.000,84,11083608,12645,0,1742895539,12978.41089978,108.60094065000158,53407.39802088 2025-03-25,09:39:01.000,84,11083621,12725,0,1742895540,12978.357009299994,108.57274413000414,53407.411995120005 2025-03-25,09:39:02.000,84,11083651,12765,0,1742895541,12978.37048192,108.56569500000478,53407.530776160005 2025-03-25,09:39:03.000,84,11083678,12805,0,1742895542,12978.38395453999,108.54454760999943,53407.481866320006 2025-03-25,09:39:04.000,84,11083679,12605,0,1742895543,12978.35027299,108.54454760999943,53407.43295648001 2025-03-25,09:39:05.000,84,11083619,12485,0,1742895544,12978.357009299994,108.55864586999814,53407.5447504 2025-03-25,09:39:06.000,84,11083646,12765,0,1742895545,12978.336800369994,108.55864586999814,53407.5098148 2025-03-25,09:39:07.000,84,11083645,12885,0,1742895546,12978.30311881999,108.52340022000135,53407.55173752001 2025-03-25,09:39:08.000,84,11083624,12725,0,1742895547,12978.309855129999,108.51635109000199,53407.55872464 2025-03-25,09:39:09.000,84,11083676,12765,0,1742895548,12978.30311881999,108.50225283000327,53407.56571176 2025-03-25,09:39:10.000,84,11083667,12525,0,1742895549,12978.255964649994,108.53044935000071,53407.58667312 2025-03-25,09:39:11.000,84,11083656,12885,0,1742895550,12978.222283099989,108.50225283000327,53407.63558296 2025-03-25,09:39:12.000,84,11083615,12765,0,1742895551,12978.154919999994,108.52340022000135,53407.58667312 2025-03-25,09:39:13.000,84,11083684,12645,0,1742895552,12978.101029519989,108.51635109000199,53407.64257008001 2025-03-25,09:39:14.000,84,11083659,13085,0,1742895553,12978.026930109998,108.54454760999943,53407.628595840004 2025-03-25,09:39:15.000,84,11083664,12885,0,1742895554,12977.959567010003,108.53044935000071,53407.60064736001 2025-03-25,09:39:16.000,84,11083618,12965,0,1742895555,12977.851786049992,108.51635109000199,53407.62160872001 2025-03-25,09:39:17.000,84,11083698,12845,0,1742895556,12977.804631879997,108.51635109000199,53407.65654432 2025-03-25,09:39:18.000,84,11083659,12885,0,1742895557,12977.804631879997,108.53749848000007,53407.64257008001 2025-03-25,09:39:19.000,84,11083635,12685,0,1742895558,12977.784422949997,108.55159673999879,53407.63558296 2025-03-25,09:39:20.000,84,11083690,12765,0,1742895559,12977.737268780002,108.57274413000414,53407.6146216 2025-03-25,09:39:21.000,84,11083662,12845,0,1742895560,12977.669905679992,108.62913716999901,53407.6146216 2025-03-25,09:39:22.000,84,11083654,12645,0,1742895561,12977.642960439996,108.65028456000437,53407.628595840004 2025-03-25,09:39:23.000,84,11083688,12645,0,1742895562,12977.589069959991,108.64323542999773,53407.62160872001 2025-03-25,09:39:24.000,84,11083665,12765,0,1742895563,12977.548652099991,108.69257934000052,53407.58667312 2025-03-25,09:39:25.000,84,11083685,12805,0,1742895564,12977.541915789996,108.74192325000331,53407.60763448 2025-03-25,09:39:26.000,84,11083671,12845,0,1742895565,12977.47455269,108.7137267299986,53407.59366024001 2025-03-25,09:39:27.000,84,11083701,12805,0,1742895566,12977.440871139996,108.74897238000267,53407.579686000005 2025-03-25,09:39:28.000,84,11083626,12805,0,1742895567,12977.400453279995,108.75602151000203,53407.60064736001 2025-03-25,09:39:29.000,84,11083677,12765,0,1742895568,12977.360035419995,108.8265128100029,53407.6146216 2025-03-25,09:39:30.000,84,11083613,12605,0,1742895569,12977.32635386999,108.83356194000226,53407.60064736001 2025-03-25,09:39:31.000,84,11083654,12605,0,1742895570,12977.32635386999,108.80536542000482,53407.56571176 2025-03-25,09:39:32.000,84,11083680,12605,0,1742895571,12977.35329911,108.80536542000482,53407.55173752001 2025-03-25,09:39:33.000,84,11083697,12765,0,1742895572,12977.34656279999,108.80536542000482,53407.5447504 2025-03-25,09:39:34.000,84,11083638,12925,0,1742895573,12977.34656279999,108.84766020000097,53407.48885344 2025-03-25,09:39:35.000,84,11083647,12725,0,1742895574,12977.360035419995,108.84766020000097,53407.47487920001 2025-03-25,09:39:36.000,84,11083685,12645,0,1742895575,12977.28593600999,108.8899549800044,53407.411995120005 2025-03-25,09:39:37.000,84,11083678,12885,0,1742895576,12977.198363979995,108.9252006300012,53407.44693072 2025-03-25,09:39:38.000,84,11083709,12885,0,1742895577,12977.15120981,108.93224976000056,53407.40500800001 2025-03-25,09:39:39.000,84,11083707,12885,0,1742895578,12977.097319329994,108.98864280000271,53407.32814968 2025-03-25,09:39:40.000,84,11083641,12805,0,1742895579,12977.016483609994,108.960446279998,53407.34911104 2025-03-25,09:39:41.000,84,11083650,12885,0,1742895580,12977.003010989989,108.97454454000399,53407.34212392 2025-03-25,09:39:42.000,84,11083652,12845,0,1742895581,12976.962593129989,108.95339714999864,53407.293214080004 2025-03-25,09:39:43.000,84,11083682,12885,0,1742895582,12976.949120509998,108.93224976000056,53407.314175440006 2025-03-25,09:39:44.000,84,11083624,12885,0,1742895583,12976.868284789998,108.94634801999928,53407.244304240005 2025-03-25,09:39:45.000,84,11083645,12965,0,1742895584,12976.854812169993,108.88290584999777,53407.25827848001 2025-03-25,09:39:46.000,84,11083613,13045,0,1742895585,12976.888493719998,108.88290584999777,53407.23033 2025-03-25,09:39:47.000,84,11083664,12885,0,1742895586,12976.834603239993,108.83356194000226,53407.25129136 2025-03-25,09:39:48.000,84,11083654,12765,0,1742895587,12976.834603239993,108.84061107000161,53407.13949744001 2025-03-25,09:39:49.000,84,11083661,12685,0,1742895588,12976.834603239993,108.85470933000033,53407.1604588 2025-03-25,09:39:50.000,84,11083701,12845,0,1742895589,12976.821130619988,108.83356194000226,53407.16744592001 2025-03-25,09:39:51.000,84,11083647,12845,0,1742895590,12976.821130619988,108.84766020000097,53407.09757472001 2025-03-25,09:39:52.000,84,11083652,12645,0,1742895591,12976.868284789998,108.86175845999969,53407.15347168 2025-03-25,09:39:53.000,84,11083606,13005,0,1742895592,12976.928911579998,108.88290584999777,53407.13251032 2025-03-25,09:39:54.000,84,11083678,13005,0,1742895593,12976.982802059989,108.84766020000097,53407.08360048 2025-03-25,09:39:55.000,84,11083636,13005,0,1742895594,12976.996274679994,108.89700411000376,53407.076613360005 2025-03-25,09:39:56.000,84,11083650,12685,0,1742895595,12977.009747299999,108.88290584999777,53407.027703520005 2025-03-25,09:39:57.000,84,11083642,13045,0,1742895596,12977.056901469994,108.8899549800044,53406.97180656001 2025-03-25,09:39:58.000,84,11083706,12925,0,1742895597,12977.08384670999,108.88290584999777,53407.03469064 2025-03-25,09:39:59.000,84,11083655,12845,0,1742895598,12977.17141874,108.84061107000161,53406.9857808 2025-03-25,09:40:00.000,84,11083650,13045,0,1742895599,12977.157946119994,108.83356194000226,53406.97180656001 2025-03-25,09:40:01.000,84,11083627,12685,0,1742895600,12977.17141874,108.8265128100029,53406.99276792 2025-03-25,09:40:02.000,84,11083599,12765,0,1742895601,12977.157946119994,108.8265128100029,53406.93687096 2025-03-25,09:40:03.000,84,11083663,12565,0,1742895602,12977.14447349999,108.79831628999818,53406.95084520001 2025-03-25,09:40:04.000,84,11083651,12765,0,1742895603,12977.090583019999,108.8265128100029,53406.95084520001 2025-03-25,09:40:05.000,84,11083678,12685,0,1742895604,12977.090583019999,108.81241455000418,53406.90193536001 2025-03-25,09:40:06.000,84,11083632,12525,0,1742895605,12977.08384670999,108.79831628999818,53406.92289672001 2025-03-25,09:40:07.000,84,11083602,12725,0,1742895606,12977.15120981,108.79126715999882,53406.90193536001 2025-03-25,09:40:08.000,84,11083587,12525,0,1742895607,12977.17141874,108.7771689000001,53406.88097400001 2025-03-25,09:40:09.000,84,11083655,12805,0,1742895608,12977.17141874,108.80536542000482,53406.89494824 2025-03-25,09:40:10.000,84,11083685,12885,0,1742895609,12977.22530921999,108.79126715999882,53406.88796112 2025-03-25,09:40:11.000,84,11083655,12805,0,1742895610,12977.258990769995,108.86175845999969,53406.8460384 2025-03-25,09:40:12.000,84,11083685,12725,0,1742895611,12977.360035419995,108.85470933000033,53406.86699976 2025-03-25,09:40:13.000,84,11083617,12605,0,1742895612,12977.380244349995,108.81241455000418,53406.86699976 2025-03-25,09:40:14.000,84,11083672,12605,0,1742895613,12977.420662209995,108.81946368000354,53406.90193536001 2025-03-25,09:40:15.000,84,11083674,12685,0,1742895614,12977.42739851999,108.81241455000418,53406.90193536001 2025-03-25,09:40:16.000,84,11083668,12805,0,1742895615,12977.481288999996,108.77011977000075,53406.87398688 2025-03-25,09:40:17.000,84,11083619,12845,0,1742895616,12977.420662209995,108.72782499000459,53406.908922480005 2025-03-25,09:40:18.000,84,11083655,13085,0,1742895617,12977.380244349995,108.68553021000116,53406.860012640005 2025-03-25,09:40:19.000,84,11083627,13005,0,1742895618,12977.339826489995,108.67143195000244,53406.89494824 2025-03-25,09:40:20.000,84,11083655,13045,0,1742895619,12977.279199699995,108.62913716999901,53406.860012640005 2025-03-25,09:40:21.000,84,11083672,12965,0,1742895620,12977.22530921999,108.63618629999837,53406.90193536001 2025-03-25,09:40:22.000,84,11083621,12765,0,1742895621,12977.178155049995,108.64323542999773,53406.811102800006 2025-03-25,09:40:23.000,84,11083638,12885,0,1742895622,12977.157946119994,108.65733369000372,53406.81808992 2025-03-25,09:40:24.000,84,11083635,12925,0,1742895623,12977.10405563999,108.65028456000437,53406.85302552001 2025-03-25,09:40:25.000,84,11083642,12725,0,1742895624,12977.137737189994,108.60798978000093,53406.811102800006 2025-03-25,09:40:26.000,84,11083659,12805,0,1742895625,12977.178155049995,108.55159673999879,53406.83905128 2025-03-25,09:40:27.000,84,11083627,12965,0,1742895626,12977.14447349999,108.55159673999879,53406.790141440004 2025-03-25,09:40:28.000,84,11083653,12525,0,1742895627,12977.117528259994,108.53749848000007,53406.82507704 2025-03-25,09:40:29.000,84,11083640,12885,0,1742895628,12977.117528259994,108.53749848000007,53406.85302552001 2025-03-25,09:40:30.000,84,11083663,12965,0,1742895629,12977.04342884999,108.55159673999879,53406.82507704 2025-03-25,09:40:31.000,84,11083646,12805,0,1742895630,12977.023219919989,108.57274413000414,53406.811102800006 2025-03-25,09:40:32.000,84,11083609,12725,0,1742895631,12976.996274679994,108.60094065000158,53406.83905128 2025-03-25,09:40:33.000,84,11083630,12885,0,1742895632,12976.962593129989,108.6150389100003,53406.82507704 2025-03-25,09:40:34.000,84,11083652,12445,0,1742895633,12976.942384199989,108.62913716999901,53406.80411568001 2025-03-25,09:40:35.000,84,11083653,12885,0,1742895634,12976.915438959993,108.63618629999837,53406.75520584001 2025-03-25,09:40:36.000,84,11083655,12685,0,1742895635,12976.949120509998,108.62913716999901,53406.7761672 2025-03-25,09:40:37.000,84,11083639,12685,0,1742895636,12976.976065749994,108.6150389100003,53406.80411568001 2025-03-25,09:40:38.000,84,11083669,12685,0,1742895637,12976.962593129989,108.60798978000093,53406.78315432001 2025-03-25,09:40:39.000,84,11083639,12805,0,1742895638,12976.989538369999,108.57274413000414,53406.811102800006 2025-03-25,09:40:40.000,84,11083680,12725,0,1742895639,12976.969329439999,108.59389152000222,53406.81808992 2025-03-25,09:40:41.000,84,11083662,12725,0,1742895640,12976.976065749994,108.54454760999943,53406.790141440004 2025-03-25,09:40:42.000,84,11083686,12645,0,1742895641,12976.969329439999,108.58684239000286,53406.811102800006 2025-03-25,09:40:43.000,84,11083647,12965,0,1742895642,12976.976065749994,108.58684239000286,53406.7761672 2025-03-25,09:40:44.000,84,11083677,12765,0,1742895643,12976.962593129989,108.60094065000158,53406.76918008 2025-03-25,09:40:45.000,84,11083658,12885,0,1742895644,12976.935647889994,108.57274413000414,53406.75520584001 2025-03-25,09:40:46.000,84,11083638,12765,0,1742895645,12976.908702649998,108.53749848000007,53406.75520584001 2025-03-25,09:40:47.000,84,11083624,12685,0,1742895646,12976.888493719998,108.55159673999879,53406.76918008 2025-03-25,09:40:48.000,84,11083642,12725,0,1742895647,12976.881757409988,108.57274413000414,53406.76918008 2025-03-25,09:40:49.000,84,11083697,12845,0,1742895648,12976.895230029993,108.57274413000414,53406.7761672 2025-03-25,09:40:50.000,84,11083613,12565,0,1742895649,12976.928911579998,108.5797932600035,53406.79712856 2025-03-25,09:40:51.000,84,11083628,12765,0,1742895650,12976.962593129989,108.57274413000414,53406.66437328001 2025-03-25,09:40:52.000,84,11083627,12685,0,1742895651,12977.077110399994,108.56569500000478,53406.71328312001 2025-03-25,09:40:53.000,84,11083635,12765,0,1742895652,12977.11079195,108.58684239000286,53406.75520584001 2025-03-25,09:40:54.000,84,11083689,12445,0,1742895653,12977.13100088,108.57274413000414,53406.72027024 2025-03-25,09:40:55.000,84,11083655,12605,0,1742895654,12977.10405563999,108.58684239000286,53406.72725736 2025-03-25,09:40:56.000,84,11083678,13005,0,1742895655,12977.198363979995,108.56569500000478,53406.67834752 2025-03-25,09:40:57.000,84,11083669,12525,0,1742895656,12977.23204553,108.6150389100003,53406.68533464001 2025-03-25,09:40:58.000,84,11083629,12765,0,1742895657,12977.27246339,108.65733369000372,53406.73424448001 2025-03-25,09:40:59.000,84,11083669,12565,0,1742895658,12977.30614493999,108.69257934000052,53406.67834752 2025-03-25,09:41:00.000,84,11083665,12725,0,1742895659,12977.400453279995,108.74897238000267,53406.741231600005 2025-03-25,09:41:01.000,84,11083640,12885,0,1742895660,12977.400453279995,108.7771689000001,53406.74821872 2025-03-25,09:41:02.000,84,11083667,12845,0,1742895661,12977.43413483,108.81241455000418,53406.76918008 2025-03-25,09:41:03.000,84,11083646,12685,0,1742895662,12977.440871139996,108.84061107000161,53406.78315432001 2025-03-25,09:41:04.000,84,11083666,13005,0,1742895663,12977.38698065999,108.83356194000226,53406.73424448001 2025-03-25,09:41:05.000,84,11083655,12765,0,1742895664,12977.4139259,108.85470933000033,53406.762192960006 2025-03-25,09:41:06.000,84,11083653,12765,0,1742895665,12977.39371697,108.81241455000418,53406.790141440004 2025-03-25,09:41:07.000,84,11083634,12605,0,1742895666,12977.440871139996,108.8265128100029,53406.76918008 2025-03-25,09:41:08.000,84,11083683,12605,0,1742895667,12977.47455269,108.81241455000418,53406.80411568001 2025-03-25,09:41:09.000,84,11083638,12765,0,1742895668,12977.508234239991,108.85470933000033,53406.860012640005 2025-03-25,09:41:10.000,84,11083631,12965,0,1742895669,12977.51497055,108.91110237000248,53406.85302552001 2025-03-25,09:41:11.000,84,11083700,12885,0,1742895670,12977.562124719996,108.91110237000248,53406.90193536001 2025-03-25,09:41:12.000,84,11083680,12685,0,1742895671,12977.562124719996,108.960446279998,53406.88796112 2025-03-25,09:41:13.000,84,11083698,12805,0,1742895672,12977.568861029991,109.01683932000014,53406.92988384001 2025-03-25,09:41:14.000,84,11083662,12645,0,1742895673,12977.589069959991,109.04503584000486,53406.957832320004 2025-03-25,09:41:15.000,84,11083626,12845,0,1742895674,12977.589069959991,109.11552713999845,53406.94385808 2025-03-25,09:41:16.000,84,11083668,12565,0,1742895675,12977.656433060001,109.16487105000124,53406.97180656001 2025-03-25,09:41:17.000,84,11083657,12645,0,1742895676,12977.683378299997,109.21421496000403,53406.99975504001 2025-03-25,09:41:18.000,84,11083711,12565,0,1742895677,12977.784422949997,109.2353623500021,53407.01372928 2025-03-25,09:41:19.000,84,11083657,12765,0,1742895678,12977.912412839993,109.26355886999954,53407.06962624001 2025-03-25,09:41:20.000,84,11083672,12805,0,1742895679,12978.006721179998,109.2353623500021,53407.11154896 2025-03-25,09:41:21.000,84,11083621,12885,0,1742895680,12978.107765829998,109.26355886999954,53407.10456184 2025-03-25,09:41:22.000,84,11083658,12925,0,1742895681,12978.255964649994,109.25650974000018,53407.18142016 2025-03-25,09:41:23.000,84,11083687,12565,0,1742895682,12978.32332774999,109.29880452000361,53407.22334288 2025-03-25,09:41:24.000,84,11083683,12765,0,1742895683,12978.43110871,109.39749234000192,53407.25827848001 2025-03-25,09:41:25.000,84,11083673,12605,0,1742895684,12978.45131764,109.41159060000064,53407.32814968 2025-03-25,09:41:26.000,84,11083663,12725,0,1742895685,12978.53215336,109.43978711999807,53407.33513680001 2025-03-25,09:41:27.000,84,11083693,12965,0,1742895686,12978.599516459995,109.44683625000471,53407.40500800001 2025-03-25,09:41:28.000,84,11083673,12765,0,1742895687,12978.67361587,109.50322928999958,53407.42596936001 2025-03-25,09:41:29.000,84,11083668,12885,0,1742895688,12978.767924209991,109.52437667999766,53407.51680192 2025-03-25,09:41:30.000,84,11083605,12445,0,1742895689,12978.821814689996,109.5173275499983,53407.55872464 2025-03-25,09:41:31.000,84,11083621,12525,0,1742895690,12978.75445159,109.53847494000365,53407.53776328 2025-03-25,09:41:32.000,84,11083681,12685,0,1742895691,12978.77466052,109.5173275499983,53407.6146216 2025-03-25,09:41:33.000,84,11083695,12365,0,1742895692,12978.808342069991,109.54552407000301,53407.69147992001 2025-03-25,09:41:34.000,84,11083655,12885,0,1742895693,12978.794869450001,109.52437667999766,53407.73340264 2025-03-25,09:41:35.000,84,11083699,12645,0,1742895694,12978.848759929992,109.55962233000173,53407.73340264 2025-03-25,09:41:36.000,84,11083641,12605,0,1742895695,12978.882441479996,109.58781884999917,53407.78929960001 2025-03-25,09:41:37.000,84,11083679,12805,0,1742895696,12978.902650409997,109.60896624000452,53407.81026096001 2025-03-25,09:41:38.000,84,11083618,12565,0,1742895697,12978.943068269997,109.62306450000324,53407.85218368 2025-03-25,09:41:39.000,84,11083653,12725,0,1742895698,12978.976749820002,109.58781884999917,53407.90808064001 2025-03-25,09:41:40.000,84,11083704,12605,0,1742895699,12979.023903989997,109.60896624000452,53407.95000336 2025-03-25,09:41:41.000,84,11083665,12685,0,1742895700,12979.124948639997,109.58781884999917,53407.963977600004 2025-03-25,09:41:42.000,84,11083684,13085,0,1742895701,12979.252938529993,109.63716276000196,53407.95699048001 2025-03-25,09:41:43.000,84,11083681,12765,0,1742895702,12979.407873659999,109.64421189000132,53407.99192608 2025-03-25,09:41:44.000,84,11083645,12765,0,1742895703,12979.576281409994,109.65831015000003,53408.04083592 2025-03-25,09:41:45.000,84,11083616,12645,0,1742895704,12979.71100761,109.65126102000067,53408.05481016001 2025-03-25,09:41:46.000,84,11083671,12605,0,1742895705,12979.798579639995,109.61601537000388,53408.033848800005 2025-03-25,09:41:47.000,84,11083666,13045,0,1742895706,12979.90636059999,109.60896624000452,53408.07577152001 2025-03-25,09:41:48.000,84,11083676,12685,0,1742895707,12979.9737237,109.58781884999917,53408.15961696 2025-03-25,09:41:49.000,84,11083650,12685,0,1742895708,12980.041086799996,109.56667146000109,53408.131668480004 2025-03-25,09:41:50.000,84,11083629,12725,0,1742895709,12980.034350490001,109.58076971999981,53408.152629840006 2025-03-25,09:41:51.000,84,11083628,12765,0,1742895710,12980.047823109991,109.57372059000045,53408.2085268 2025-03-25,09:41:52.000,84,11083639,12765,0,1742895711,12980.000668939996,109.58076971999981,53408.22948816 2025-03-25,09:41:53.000,84,11083615,13045,0,1742895712,12980.007405249991,109.55962233000173,53408.23647528 2025-03-25,09:41:54.000,84,11083666,12725,0,1742895713,12979.966987389991,109.61601537000388,53408.23647528 2025-03-25,09:41:55.000,84,11083681,12965,0,1742895714,12979.919833219996,109.6301136300026,53408.26442376001 2025-03-25,09:41:56.000,84,11083667,12805,0,1742895715,12979.899624289996,109.59486797999853,53408.29237224001 2025-03-25,09:41:57.000,84,11083726,12605,0,1742895716,12979.899624289996,109.60896624000452,53408.31333360001 2025-03-25,09:41:58.000,84,11083673,12845,0,1742895717,12979.84573380999,109.57372059000045,53408.278398 2025-03-25,09:41:59.000,84,11083629,13125,0,1742895718,12979.899624289996,109.6301136300026,53408.299359360004 2025-03-25,09:42:00.000,84,11083598,12645,0,1742895719,12979.95351477,109.62306450000324,53408.32730784 2025-03-25,09:42:01.000,84,11083642,12605,0,1742895720,12980.007405249991,109.62306450000324,53408.30634648 2025-03-25,09:42:02.000,84,11083628,12765,0,1742895721,12980.101713589997,109.6301136300026,53408.34128208001 2025-03-25,09:42:03.000,84,11083594,12645,0,1742895722,12980.135395140001,109.61601537000388,53408.3482692 2025-03-25,09:42:04.000,84,11083644,12765,0,1742895723,12980.209494549992,109.62306450000324,53408.30634648 2025-03-25,09:42:05.000,84,11083634,12685,0,1742895724,12980.209494549992,109.6301136300026,53408.39019192001 2025-03-25,09:42:06.000,84,11083717,12925,0,1742895725,12980.222967169997,109.65831015000003,53408.36224344001 2025-03-25,09:42:07.000,84,11083626,12925,0,1742895726,12980.249912409992,109.71470319000218,53408.41115328001 2025-03-25,09:42:08.000,84,11083680,12925,0,1742895727,12980.263385029997,109.71470319000218,53408.44608888 2025-03-25,09:42:09.000,84,11083631,12685,0,1742895728,12980.243176099997,109.72175232000154,53408.40416616 2025-03-25,09:42:10.000,84,11083641,12805,0,1742895729,12980.276857650002,109.77814536000369,53408.46006312001 2025-03-25,09:42:11.000,84,11083653,13045,0,1742895730,12980.276857650002,109.79929275000177,53408.54390856 2025-03-25,09:42:12.000,84,11083638,12565,0,1742895731,12980.371165989993,109.84158752999792,53408.49499872 2025-03-25,09:42:13.000,84,11083656,12685,0,1742895732,12980.398111230003,109.85568579000392,53408.50897296001 2025-03-25,09:42:14.000,84,11083611,12605,0,1742895733,12980.465474329998,109.89798057000007,53408.52993432001 2025-03-25,09:42:15.000,84,11083644,12765,0,1742895734,12980.458738019988,109.876833180002,53408.57884416001 2025-03-25,09:42:16.000,84,11083634,12805,0,1742895735,12980.472210639993,109.83453839999856,53408.60679264001 2025-03-25,09:42:17.000,84,11083625,12605,0,1742895736,12980.458738019988,109.81339101000049,53408.64172824 2025-03-25,09:42:18.000,84,11083637,12405,0,1742895737,12980.526101119998,109.75699796999834,53408.69762520001 2025-03-25,09:42:19.000,84,11083649,12685,0,1742895738,12980.532837429993,109.74289970999962,53408.753522160005 2025-03-25,09:42:20.000,84,11083630,12605,0,1742895739,12980.620409459989,109.74994883999898,53408.74653504001 2025-03-25,09:42:21.000,84,11083662,12845,0,1742895740,12980.694508869994,109.77109623000433,53408.802432000004 2025-03-25,09:42:22.000,84,11083678,12885,0,1742895741,12980.734926729994,109.79929275000177,53408.83038048 2025-03-25,09:42:23.000,84,11083618,12805,0,1742895742,12980.76860828,109.78519449000305,53408.87929032 2025-03-25,09:42:24.000,84,11083642,12445,0,1742895743,12980.714717799994,109.84863666000456,53408.89326456001 2025-03-25,09:42:25.000,84,11083639,12685,0,1742895744,12980.660827319989,109.86273492000328,53408.92820016 2025-03-25,09:42:26.000,84,11083605,12725,0,1742895745,12980.667563629999,109.876833180002,53408.95614864 2025-03-25,09:42:27.000,84,11083681,12685,0,1742895746,12980.620409459989,109.89798057000007,53408.90025168 2025-03-25,09:42:28.000,84,11083626,12565,0,1742895747,12980.573255289994,109.94732448000286,53408.94916152 2025-03-25,09:42:29.000,84,11083648,12725,0,1742895748,12980.553046359993,110.01076665000437,53408.89326456001 2025-03-25,09:42:30.000,84,11083648,12885,0,1742895749,12980.492419569993,110.05306143000053,53408.96313576001 2025-03-25,09:42:31.000,84,11083671,12685,0,1742895750,12980.472210639993,110.05306143000053,53408.91422592001 2025-03-25,09:42:32.000,84,11083646,12685,0,1742895751,12980.485683259998,110.08125794999796,53408.921213040005 2025-03-25,09:42:33.000,84,11083660,13125,0,1742895752,12980.465474329998,110.0742088199986,53408.94217440001 2025-03-25,09:42:34.000,84,11083615,12845,0,1742895753,12980.452001709993,110.03191404000245,53408.92820016 2025-03-25,09:42:35.000,84,11083638,12765,0,1742895754,12980.472210639993,110.01781578000373,53408.92820016 2025-03-25,09:42:36.000,84,11083635,12845,0,1742895755,12980.478946949988,110.06011055999988,53408.94217440001 2025-03-25,09:42:37.000,84,11083650,12965,0,1742895756,12980.505892189998,110.09535621000396,53408.98409712001 2025-03-25,09:42:38.000,84,11083632,12485,0,1742895757,12980.492419569993,110.17289664000418,53408.94916152 2025-03-25,09:42:39.000,84,11083605,13005,0,1742895758,12980.431792779993,110.24338793999777,53408.93518728001 2025-03-25,09:42:40.000,84,11083632,12525,0,1742895759,12980.425056469998,110.2856827200012,53408.970122880004 2025-03-25,09:42:41.000,84,11083652,12845,0,1742895760,12980.411583849993,110.38437053999951,53409.01903272 2025-03-25,09:42:42.000,84,11083651,12605,0,1742895761,12980.324011819997,110.41256706000422,53408.970122880004 2025-03-25,09:42:43.000,84,11083637,12965,0,1742895762,12980.310539199992,110.45486184000038,53408.93518728001 2025-03-25,09:42:44.000,84,11083648,13125,0,1742895763,12980.236439790002,110.44076358000166,53408.991084240006 2025-03-25,09:42:45.000,84,11083645,12645,0,1742895764,12980.162340379997,110.4689600999991,53408.94916152 2025-03-25,09:42:46.000,84,11083633,13005,0,1742895765,12980.094977280001,110.44781271000102,53408.98409712001 2025-03-25,09:42:47.000,84,11083626,12845,0,1742895766,12980.068032039992,110.44781271000102,53409.00505848 2025-03-25,09:42:48.000,84,11083641,12765,0,1742895767,12980.000668939996,110.4337144500023,53408.97711 2025-03-25,09:42:49.000,84,11083658,12725,0,1742895768,12979.93330584,110.39141966999887,53408.95614864 2025-03-25,09:42:50.000,84,11083684,12605,0,1742895769,12979.859206429996,110.41961619000358,53408.99807136 2025-03-25,09:42:51.000,84,11083636,12525,0,1742895770,12979.818788569995,110.39846879999823,53409.01903272 2025-03-25,09:42:52.000,84,11083623,12685,0,1742895771,12979.7716344,110.39141966999887,53408.970122880004 2025-03-25,09:42:53.000,84,11083664,12885,0,1742895772,12979.737952849995,110.46191096999974,53408.97711 2025-03-25,09:42:54.000,84,11083605,12565,0,1742895773,12979.71100761,110.48305835999781,53408.98409712001 2025-03-25,09:42:55.000,84,11083620,12645,0,1742895774,12979.70427129999,110.56059878999804,53408.92820016 2025-03-25,09:42:56.000,84,11083614,12685,0,1742895775,12979.717743919995,110.57469705000403,53408.95614864 2025-03-25,09:42:57.000,84,11083678,12725,0,1742895776,12979.66385343999,110.58879531000275,53408.970122880004 2025-03-25,09:42:58.000,84,11083641,12805,0,1742895777,12979.636908199995,110.63813921999827,53409.00505848 2025-03-25,09:42:59.000,84,11083638,12565,0,1742895778,12979.56280878999,110.6804340000017,53409.02601984 2025-03-25,09:43:00.000,84,11083673,12725,0,1742895779,12979.5695451,110.72272877999785,53409.039994080005 2025-03-25,09:43:01.000,84,11083629,12805,0,1742895780,12979.529127239999,110.73682704000385,53408.94916152 2025-03-25,09:43:02.000,84,11083599,12965,0,1742895781,12979.475236759994,110.77207269000064,53408.97711 2025-03-25,09:43:03.000,84,11083593,12645,0,1742895782,12979.394401039994,110.80026920999808,53408.95614864 2025-03-25,09:43:04.000,84,11083638,12805,0,1742895783,12979.333774249993,110.77207269000064,53409.03300696001 2025-03-25,09:43:05.000,84,11083643,12925,0,1742895784,12979.252938529993,110.7438761700032,53408.98409712001 2025-03-25,09:43:06.000,84,11083651,12805,0,1742895785,12979.158630190002,110.75797443000192,53408.98409712001 2025-03-25,09:43:07.000,84,11083626,12565,0,1742895786,12979.071058159992,110.72272877999785,53409.00505848 2025-03-25,09:43:08.000,84,11083678,12965,0,1742895787,12978.970013509992,110.68748313000106,53408.97711 2025-03-25,09:43:09.000,84,11083637,12965,0,1742895788,12978.943068269997,110.70158138999977,53408.9072388 2025-03-25,09:43:10.000,84,11083670,12685,0,1742895789,12978.848759929992,110.70863051999913,53408.92820016 2025-03-25,09:43:11.000,84,11083606,12685,0,1742895790,12978.842023619996,110.70863051999913,53408.88627744 2025-03-25,09:43:12.000,84,11083684,12965,0,1742895791,12978.862232549996,110.68748313000106,53408.90025168 2025-03-25,09:43:13.000,84,11083588,12645,0,1742895792,12978.909386719992,110.6804340000017,53408.86531608001 2025-03-25,09:43:14.000,84,11083636,12885,0,1742895793,12978.943068269997,110.69453226000041,53408.91422592001 2025-03-25,09:43:15.000,84,11083601,12685,0,1742895794,12978.963277199997,110.75092530000256,53408.85832896 2025-03-25,09:43:16.000,84,11083628,12685,0,1742895795,12978.976749820002,110.75797443000192,53408.83038048 2025-03-25,09:43:17.000,84,11083684,13045,0,1742895796,12979.010431369992,110.78617094999936,53408.81640624001 2025-03-25,09:43:18.000,84,11083659,12805,0,1742895797,12978.983486129997,110.82846573000279,53408.8373676 2025-03-25,09:43:19.000,84,11083623,12885,0,1742895798,12978.970013509992,110.82141660000343,53408.85832896 2025-03-25,09:43:20.000,84,11083650,12925,0,1742895799,12978.996958750002,110.82846573000279,53408.823393360006 2025-03-25,09:43:21.000,84,11083626,12285,0,1742895800,12978.996958750002,110.80026920999808,53408.81640624001 2025-03-25,09:43:22.000,84,11083612,12765,0,1742895801,12978.976749820002,110.83551486000215,53408.8373676 2025-03-25,09:43:23.000,84,11083659,12965,0,1742895802,12978.963277199997,110.85666225000023,53408.81640624001 2025-03-25,09:43:24.000,84,11083628,12885,0,1742895803,12978.949804579992,110.83551486000215,53408.802432000004 2025-03-25,09:43:25.000,84,11083674,12805,0,1742895804,12978.909386719992,110.86371137999959,53408.753522160005 2025-03-25,09:43:26.000,84,11083674,12925,0,1742895805,12978.895914100001,110.87076050999895,53408.80941912 2025-03-25,09:43:27.000,84,11083657,12925,0,1742895806,12978.848759929992,110.8778096399983,53408.73954792 2025-03-25,09:43:28.000,84,11083675,12685,0,1742895807,12978.821814689996,110.88485876999766,53408.69063808 2025-03-25,09:43:29.000,84,11083655,13045,0,1742895808,12978.794869450001,110.89895703000366,53408.71858656 2025-03-25,09:43:30.000,84,11083648,12685,0,1742895809,12978.75445159,110.90600616000302,53408.71858656 2025-03-25,09:43:31.000,84,11083658,12805,0,1742895810,12978.700561109996,110.85666225000023,53408.72557368001 2025-03-25,09:43:32.000,84,11083693,12685,0,1742895811,12978.71403373,110.90600616000302,53408.704612320005 2025-03-25,09:43:33.000,84,11083648,12605,0,1742895812,12978.67361587,110.91305529000238,53408.68365096 2025-03-25,09:43:34.000,84,11083635,12725,0,1742895813,12978.680352179996,110.90600616000302,53408.753522160005 2025-03-25,09:43:35.000,84,11083650,12765,0,1742895814,12978.680352179996,110.92010442000173,53408.71159944 2025-03-25,09:43:36.000,84,11083626,12685,0,1742895815,12978.660143249996,110.94125180999981,53408.704612320005 2025-03-25,09:43:37.000,84,11083652,12765,0,1742895816,12978.639934319996,110.98354659000324,53408.69762520001 2025-03-25,09:43:38.000,84,11083677,12405,0,1742895817,12978.639934319996,111.0258413699994,53408.67666384001 2025-03-25,09:43:39.000,84,11083661,12605,0,1742895818,12978.55236229,111.0258413699994,53408.61377976 2025-03-25,09:43:40.000,84,11083623,12805,0,1742895819,12978.4917355,111.04698876000475,53408.5928184 2025-03-25,09:43:41.000,84,11083658,12445,0,1742895820,12978.478262879995,111.03289049999876,53408.62076688 2025-03-25,09:43:42.000,84,11083603,12765,0,1742895821,12978.45131764,111.03289049999876,53408.57185704 2025-03-25,09:43:43.000,84,11083650,12765,0,1742895822,12978.498471809995,111.01879224000004,53408.5928184 2025-03-25,09:43:44.000,84,11083651,12805,0,1742895823,12978.518680739995,111.03289049999876,53408.55788280001 2025-03-25,09:43:45.000,84,11083657,12925,0,1742895824,12978.52541704999,111.03993962999812,53408.56486992 2025-03-25,09:43:46.000,84,11083630,12885,0,1742895825,12978.579307529995,111.01174311000068,53408.585831280005 2025-03-25,09:43:47.000,84,11083672,12805,0,1742895826,12978.60625276999,110.98354659000324,53408.536921440005 2025-03-25,09:43:48.000,84,11083665,12525,0,1742895827,12978.58604383999,111.0258413699994,53408.50897296001 2025-03-25,09:43:49.000,84,11083658,12965,0,1742895828,12978.61298908,111.04698876000475,53408.49499872 2025-03-25,09:43:50.000,84,11083656,12965,0,1742895829,12978.579307529995,111.06108702000347,53408.43910176001 2025-03-25,09:43:51.000,84,11083652,12805,0,1742895830,12978.56583490999,111.10338179999962,53408.467050240004 2025-03-25,09:43:52.000,84,11083685,12445,0,1742895831,12978.60625276999,111.09633267000027,53408.467050240004 2025-03-25,09:43:53.000,84,11083669,12525,0,1742895832,12978.58604383999,111.17387310000049,53408.48102448001 2025-03-25,09:43:54.000,84,11083649,12605,0,1742895833,12978.56583490999,111.14567658000306,53408.46006312001 2025-03-25,09:43:55.000,84,11083620,12685,0,1742895834,12978.56583490999,111.17387310000049,53408.369230560005 2025-03-25,09:43:56.000,84,11083677,12845,0,1742895835,12978.56583490999,111.18797135999921,53408.44608888 2025-03-25,09:43:57.000,84,11083639,12925,0,1742895836,12978.53215336,111.22321701000328,53408.35525632 2025-03-25,09:43:58.000,84,11083685,12965,0,1742895837,12978.48499918999,111.20206961999793,53408.369230560005 2025-03-25,09:43:59.000,84,11083697,12685,0,1742895838,12978.47152657,111.20206961999793,53408.320320720006 2025-03-25,09:44:00.000,84,11083711,12725,0,1742895839,12978.498471809995,111.20206961999793,53408.369230560005 2025-03-25,09:44:01.000,84,11083661,12765,0,1742895840,12978.518680739995,111.15977484000177,53408.37621768 2025-03-25,09:44:02.000,84,11083708,12725,0,1742895841,12978.48499918999,111.13157832000434,53408.320320720006 2025-03-25,09:44:03.000,84,11083686,12605,0,1742895842,12978.498471809995,111.15272571000241,53408.320320720006 2025-03-25,09:44:04.000,84,11083666,12605,0,1742895843,12978.48499918999,111.14567658000306,53408.33429496 2025-03-25,09:44:05.000,84,11083694,12845,0,1742895844,12978.46479025999,111.16682397000113,53408.29237224001 2025-03-25,09:44:06.000,84,11083665,12685,0,1742895845,12978.51194443,111.11748005999834,53408.29237224001 2025-03-25,09:44:07.000,84,11083654,12765,0,1742895846,12978.498471809995,111.1245291899977,53408.28538512 2025-03-25,09:44:08.000,84,11083729,13045,0,1742895847,12978.53215336,111.1386274500037,53408.32730784 2025-03-25,09:44:09.000,84,11083699,13045,0,1742895848,12978.52541704999,111.1386274500037,53408.28538512 2025-03-25,09:44:10.000,84,11083664,12805,0,1742895849,12978.54562597999,111.13157832000434,53408.28538512 2025-03-25,09:44:11.000,84,11083638,12645,0,1742895850,12978.559098599995,111.13157832000434,53408.29237224001 2025-03-25,09:44:12.000,84,11083722,12765,0,1742895851,12978.61298908,111.13157832000434,53408.32730784 2025-03-25,09:44:13.000,84,11083680,12965,0,1742895852,12978.62646169999,111.09633267000027,53408.278398 2025-03-25,09:44:14.000,84,11083692,12765,0,1742895853,12978.63319801,111.09633267000027,53408.29237224001 2025-03-25,09:44:15.000,84,11083653,12645,0,1742895854,12978.707297419991,111.11043092999898,53408.32730784 2025-03-25,09:44:16.000,84,11083669,12565,0,1742895855,12978.700561109996,111.06108702000347,53408.36224344001 2025-03-25,09:44:17.000,84,11083664,12845,0,1742895856,12978.680352179996,111.07518528000219,53408.34128208001 2025-03-25,09:44:18.000,84,11083653,12685,0,1742895857,12978.64667062999,111.04698876000475,53408.29237224001 2025-03-25,09:44:19.000,84,11083684,12605,0,1742895858,12978.660143249996,111.06108702000347,53408.3482692 2025-03-25,09:44:20.000,84,11083678,12965,0,1742895859,12978.66687955999,110.99764485000196,53408.32730784 2025-03-25,09:44:21.000,84,11083687,12605,0,1742895860,12978.680352179996,111.01879224000004,53408.3482692 2025-03-25,09:44:22.000,84,11083680,12805,0,1742895861,12978.660143249996,110.99764485000196,53408.34128208001 2025-03-25,09:44:23.000,84,11083701,12645,0,1742895862,12978.67361587,110.99764485000196,53408.36224344001 2025-03-25,09:44:24.000,84,11083682,12765,0,1742895863,12978.740978969996,110.96944833000452,53408.3482692 2025-03-25,09:44:25.000,84,11083667,12925,0,1742895864,12978.75445159,110.97649746000388,53408.40416616 2025-03-25,09:44:26.000,84,11083677,12605,0,1742895865,12978.801605759996,110.9905957200026,53408.40416616 2025-03-25,09:44:27.000,84,11083705,12405,0,1742895866,12978.882441479996,110.97649746000388,53408.43910176001 2025-03-25,09:44:28.000,84,11083697,12925,0,1742895867,12978.943068269997,110.94125180999981,53408.51596008 2025-03-25,09:44:29.000,84,11083680,12845,0,1742895868,12978.970013509992,110.97649746000388,53408.46006312001 2025-03-25,09:44:30.000,84,11083657,13085,0,1742895869,12979.023903989997,110.95535006999853,53408.49499872 2025-03-25,09:44:31.000,84,11083666,12685,0,1742895870,12979.077794470002,110.9905957200026,53408.50198584 2025-03-25,09:44:32.000,84,11083656,12805,0,1742895871,12979.131684949993,110.99764485000196,53408.536921440005 2025-03-25,09:44:33.000,84,11083623,12645,0,1742895872,12979.111476019993,110.98354659000324,53408.56486992 2025-03-25,09:44:34.000,84,11083642,12645,0,1742895873,12979.151893879993,110.93420268000045,53408.55788280001 2025-03-25,09:44:35.000,84,11083671,12845,0,1742895874,12979.212520669993,110.96944833000452,53408.64871536001 2025-03-25,09:44:36.000,84,11083616,12885,0,1742895875,12979.151893879993,110.96944833000452,53408.655702480006 2025-03-25,09:44:37.000,84,11083702,12685,0,1742895876,12979.071058159992,110.99764485000196,53408.634741120004 2025-03-25,09:44:38.000,84,11083655,12965,0,1742895877,12979.071058159992,111.04698876000475,53408.62076688 2025-03-25,09:44:39.000,84,11083689,12525,0,1742895878,12979.010431369992,111.03993962999812,53408.62076688 2025-03-25,09:44:40.000,84,11083660,12605,0,1742895879,12978.976749820002,111.03993962999812,53408.62775400001 2025-03-25,09:44:41.000,84,11083634,12885,0,1742895880,12979.003695059997,111.01879224000004,53408.66967672 2025-03-25,09:44:42.000,84,11083680,13005,0,1742895881,12979.017167680002,111.01174311000068,53408.62775400001 2025-03-25,09:44:43.000,84,11083668,12845,0,1742895882,12979.010431369992,111.06813615000283,53408.6626896 2025-03-25,09:44:44.000,84,11083658,12885,0,1742895883,12978.963277199997,111.11043092999898,53408.655702480006 2025-03-25,09:44:45.000,84,11083637,13045,0,1742895884,12978.970013509992,111.10338179999962,53408.6626896 2025-03-25,09:44:46.000,84,11083654,12645,0,1742895885,12978.963277199997,111.11043092999898,53408.64172824 2025-03-25,09:44:47.000,84,11083659,13005,0,1742895886,12978.983486129997,111.11748005999834,53408.66967672 2025-03-25,09:44:48.000,84,11083644,12565,0,1742895887,12978.956540890002,111.08223441000155,53408.634741120004 2025-03-25,09:44:49.000,84,11083698,12605,0,1742895888,12978.943068269997,111.06813615000283,53408.66967672 2025-03-25,09:44:50.000,84,11083694,12645,0,1742895889,12978.909386719992,111.03993962999812,53408.69063808 2025-03-25,09:44:51.000,84,11083647,12685,0,1742895890,12978.895914100001,111.03993962999812,53408.6626896 2025-03-25,09:44:52.000,84,11083651,12645,0,1742895891,12978.862232549996,111.01879224000004,53408.71858656 2025-03-25,09:44:53.000,84,11083640,12845,0,1742895892,12978.848759929992,111.01879224000004,53408.66967672 2025-03-25,09:44:54.000,84,11083630,13045,0,1742895893,12978.862232549996,111.01174311000068,53408.68365096 2025-03-25,09:44:55.000,84,11083661,12805,0,1742895894,12978.815078380001,110.99764485000196,53408.66967672 2025-03-25,09:44:56.000,84,11083674,12765,0,1742895895,12978.794869450001,110.96239919999789,53408.71159944 2025-03-25,09:44:57.000,84,11083686,12845,0,1742895896,12978.781396829996,110.93420268000045,53408.704612320005 2025-03-25,09:44:58.000,84,11083633,12845,0,1742895897,12978.835287310001,110.9271535500011,53408.655702480006 2025-03-25,09:44:59.000,84,11083662,12605,0,1742895898,12978.815078380001,110.95535006999853,53408.655702480006 2025-03-25,09:45:00.000,84,11083673,12845,0,1742895899,12978.788133139991,110.94830093999917,53408.634741120004 2025-03-25,09:45:01.000,84,11083630,12605,0,1742895900,12978.801605759996,110.9905957200026,53408.64871536001 2025-03-25,09:45:02.000,84,11083672,12685,0,1742895901,12978.781396829996,111.00469398000132,53408.64172824 2025-03-25,09:45:03.000,84,11083627,12645,0,1742895902,12978.761187899996,111.03993962999812,53408.6626896 2025-03-25,09:45:04.000,84,11083644,12845,0,1742895903,12978.794869450001,111.03289049999876,53408.655702480006 2025-03-25,09:45:05.000,84,11083656,12565,0,1742895904,12978.788133139991,111.05403789000411,53408.64871536001 2025-03-25,09:45:06.000,84,11083618,12845,0,1742895905,12978.767924209991,111.08223441000155,53408.6626896 2025-03-25,09:45:07.000,84,11083651,12765,0,1742895906,12978.761187899996,111.0892835400009,53408.62775400001 2025-03-25,09:45:08.000,84,11083702,12765,0,1742895907,12978.720770039996,111.09633267000027,53408.61377976 2025-03-25,09:45:09.000,84,11083628,13085,0,1742895908,12978.68708848999,111.0892835400009,53408.62775400001 2025-03-25,09:45:10.000,84,11083634,12725,0,1742895909,12978.67361587,111.1386274500037,53408.5928184 2025-03-25,09:45:11.000,84,11083667,12805,0,1742895910,12978.58604383999,111.1386274500037,53408.62076688 2025-03-25,09:45:12.000,84,11083664,13125,0,1742895911,12978.59278015,111.18092222999985,53408.655702480006 2025-03-25,09:45:13.000,84,11083661,12805,0,1742895912,12978.579307529995,111.15977484000177,53408.64172824 2025-03-25,09:45:14.000,84,11083663,12685,0,1742895913,12978.53215336,111.11748005999834,53408.62775400001 2025-03-25,09:45:15.000,84,11083685,12845,0,1742895914,12978.56583490999,111.0892835400009,53408.655702480006 2025-03-25,09:45:16.000,84,11083619,13285,0,1742895915,12978.579307529995,111.07518528000219,53408.62076688 2025-03-25,09:45:17.000,84,11083623,12925,0,1742895916,12978.65340694,111.03993962999812,53408.56486992 2025-03-25,09:45:18.000,84,11083652,12725,0,1742895917,12978.700561109996,111.04698876000475,53408.64172824 2025-03-25,09:45:19.000,84,11083657,12805,0,1742895918,12978.781396829996,111.06108702000347,53408.585831280005 2025-03-25,09:45:20.000,84,11083708,12725,0,1742895919,12978.855496240001,111.03289049999876,53408.61377976 2025-03-25,09:45:21.000,84,11083653,12805,0,1742895920,12978.929595649992,111.07518528000219,53408.62775400001 2025-03-25,09:45:22.000,84,11083695,12885,0,1742895921,12978.990222439992,111.09633267000027,53408.69063808 2025-03-25,09:45:23.000,84,11083676,12685,0,1742895922,12979.050849229992,111.08223441000155,53408.64172824 2025-03-25,09:45:24.000,84,11083652,12645,0,1742895923,12979.098003400002,111.0892835400009,53408.71159944 2025-03-25,09:45:25.000,84,11083646,12885,0,1742895924,12979.199048050003,111.10338179999962,53408.76050928 2025-03-25,09:45:26.000,84,11083672,12885,0,1742895925,12979.212520669993,111.01879224000004,53408.67666384001 2025-03-25,09:45:27.000,84,11083660,12885,0,1742895926,12979.300092699988,111.03289049999876,53408.69762520001 2025-03-25,09:45:28.000,84,11083658,12965,0,1742895927,12979.394401039994,110.98354659000324,53408.7325608 2025-03-25,09:45:29.000,84,11083698,12725,0,1742895928,12979.48197306999,110.91305529000238,53408.79544488001 2025-03-25,09:45:30.000,84,11083629,12685,0,1742895929,12979.58301771999,110.96239919999789,53408.823393360006 2025-03-25,09:45:31.000,84,11083622,12445,0,1742895930,12979.60322664999,110.94830093999917,53408.89326456001 2025-03-25,09:45:32.000,84,11083646,12645,0,1742895931,12979.67058975,110.94830093999917,53408.87929032 2025-03-25,09:45:33.000,84,11083625,12405,0,1742895932,12979.677326059995,110.93420268000045,53408.92820016 2025-03-25,09:45:34.000,84,11083695,12645,0,1742895933,12979.66385343999,110.9271535500011,53408.93518728001 2025-03-25,09:45:35.000,84,11083639,12845,0,1742895934,12979.67058975,110.95535006999853,53408.93518728001 2025-03-25,09:45:36.000,84,11083635,12885,0,1742895935,12979.69079868,111.01174311000068,53409.01903272 2025-03-25,09:45:37.000,84,11083679,12845,0,1742895936,12979.657117129995,111.06108702000347,53408.99807136 2025-03-25,09:45:38.000,84,11083644,12645,0,1742895937,12979.66385343999,111.07518528000219,53408.98409712001 2025-03-25,09:45:39.000,84,11083669,12925,0,1742895938,12979.697534989995,111.09633267000027,53409.07492968 2025-03-25,09:45:40.000,84,11083588,12605,0,1742895939,12979.71100761,111.11748005999834,53409.05396832 2025-03-25,09:45:41.000,84,11083675,12805,0,1742895940,12979.69079868,111.13157832000434,53409.06794256 2025-03-25,09:45:42.000,84,11083704,12765,0,1742895941,12979.68406236999,111.1245291899977,53409.17274936 2025-03-25,09:45:43.000,84,11083670,12685,0,1742895942,12979.778370709995,111.0892835400009,53409.13082664001 2025-03-25,09:45:44.000,84,11083723,12605,0,1742895943,12979.79184333,111.11043092999898,53409.158775120006 2025-03-25,09:45:45.000,84,11083644,12965,0,1742895944,12979.838997499995,111.0892835400009,53409.21467208 2025-03-25,09:45:46.000,84,11083674,12725,0,1742895945,12979.838997499995,111.13157832000434,53409.21467208 2025-03-25,09:45:47.000,84,11083730,12965,0,1742895946,12979.818788569995,111.11748005999834,53409.158775120006 2025-03-25,09:45:48.000,84,11083669,12565,0,1742895947,12979.80531594999,111.11748005999834,53409.20069784001 2025-03-25,09:45:49.000,84,11083706,13165,0,1742895948,12979.80531594999,111.11043092999898,53409.22864632001 2025-03-25,09:45:50.000,84,11083617,12965,0,1742895949,12979.78510701999,111.15272571000241,53409.22864632001 2025-03-25,09:45:51.000,84,11083711,13365,0,1742895950,12979.798579639995,111.18797135999921,53409.23563344 2025-03-25,09:45:52.000,84,11083676,12725,0,1742895951,12979.758161779995,111.18797135999921,53409.22864632001 2025-03-25,09:45:53.000,84,11083697,12685,0,1742895952,12979.75142547,111.20911875000456,53409.27755616001 2025-03-25,09:45:54.000,84,11083679,12725,0,1742895953,12979.737952849995,111.21616788000392,53409.305504640004 2025-03-25,09:45:55.000,84,11083648,12965,0,1742895954,12979.697534989995,111.237315270002,53409.3614016 2025-03-25,09:45:56.000,84,11083666,12965,0,1742895955,12979.69079868,111.18092222999985,53409.31947888001 2025-03-25,09:45:57.000,84,11083670,12765,0,1742895956,12979.677326059995,111.17387310000049,53409.326466000006 2025-03-25,09:45:58.000,84,11083645,12805,0,1742895957,12979.64364450999,111.20911875000456,53409.33345312 2025-03-25,09:45:59.000,84,11083672,12445,0,1742895958,12979.63017189,111.15272571000241,53409.29851752001 2025-03-25,09:46:00.000,84,11083672,12605,0,1742895959,12979.62343557999,111.15977484000177,53409.34742736001 2025-03-25,09:46:01.000,84,11083626,12685,0,1742895960,12979.66385343999,111.16682397000113,53409.34044024 2025-03-25,09:46:02.000,84,11083693,12605,0,1742895961,12979.69079868,111.1386274500037,53409.33345312 2025-03-25,09:46:03.000,84,11083684,12645,0,1742895962,12979.73121654,111.11043092999898,53409.38935008 2025-03-25,09:46:04.000,84,11083685,12925,0,1742895963,12979.758161779995,111.11748005999834,53409.38935008 2025-03-25,09:46:05.000,84,11083631,12805,0,1742895964,12979.72448022999,111.11748005999834,53409.41031144 2025-03-25,09:46:06.000,84,11083728,12445,0,1742895965,12979.778370709995,111.11043092999898,53409.41031144 2025-03-25,09:46:07.000,84,11083679,12565,0,1742895966,12979.818788569995,111.11043092999898,53409.4312728 2025-03-25,09:46:08.000,84,11083654,12805,0,1742895967,12979.82552487999,111.06813615000283,53409.48018264 2025-03-25,09:46:09.000,84,11083673,12725,0,1742895968,12979.82552487999,111.0892835400009,53409.494156880006 2025-03-25,09:46:10.000,84,11083683,12925,0,1742895969,12979.80531594999,111.11748005999834,53409.50813112 2025-03-25,09:46:11.000,84,11083690,12725,0,1742895970,12979.79184333,111.16682397000113,53409.53607960001 2025-03-25,09:46:12.000,84,11083686,12645,0,1742895971,12979.7716344,111.16682397000113,53409.55704096 2025-03-25,09:46:13.000,84,11083674,12725,0,1742895972,12979.72448022999,111.14567658000306,53409.55005384 2025-03-25,09:46:14.000,84,11083668,12805,0,1742895973,12979.737952849995,111.18092222999985,53409.55704096 2025-03-25,09:46:15.000,84,11083663,12885,0,1742895974,12979.69079868,111.17387310000049,53409.53607960001 2025-03-25,09:46:16.000,84,11083700,12885,0,1742895975,12979.60996296,111.17387310000049,53409.55704096 2025-03-25,09:46:17.000,84,11083689,12805,0,1742895976,12979.60996296,111.17387310000049,53409.591976560005 2025-03-25,09:46:18.000,84,11083654,12685,0,1742895977,12979.54933617,111.15977484000177,53409.5710152 2025-03-25,09:46:19.000,84,11083645,12685,0,1742895978,12979.508918309999,111.17387310000049,53409.60595080001 2025-03-25,09:46:20.000,84,11083620,13005,0,1742895979,12979.455027829994,111.16682397000113,53409.640886400004 2025-03-25,09:46:21.000,84,11083698,12885,0,1742895980,12979.421346279989,111.16682397000113,53409.58498944001 2025-03-25,09:46:22.000,84,11083646,12605,0,1742895981,12979.428082589999,111.19502048999857,53409.5710152 2025-03-25,09:46:23.000,84,11083658,12805,0,1742895982,12979.414609969994,111.18092222999985,53409.591976560005 2025-03-25,09:46:24.000,84,11083623,12885,0,1742895983,12979.380928419989,111.15977484000177,53409.53607960001 2025-03-25,09:46:25.000,84,11083655,12845,0,1742895984,12979.360719489989,111.16682397000113,53409.591976560005 2025-03-25,09:46:26.000,84,11083670,12645,0,1742895985,12979.387664729999,111.18092222999985,53409.61992504 2025-03-25,09:46:27.000,84,11083638,13085,0,1742895986,12979.434818899994,111.15977484000177,53409.59896368 2025-03-25,09:46:28.000,84,11083642,12765,0,1742895987,12979.529127239999,111.08223441000155,53409.60595080001 2025-03-25,09:46:29.000,84,11083603,12845,0,1742895988,12979.64364450999,110.9905957200026,53409.60595080001 2025-03-25,09:46:30.000,84,11083602,12925,0,1742895989,12979.76489808999,110.88485876999766,53409.57800232 2025-03-25,09:46:31.000,84,11083733,12605,0,1742895990,12979.940042149996,110.81436747000407,53409.65486064001 2025-03-25,09:46:32.000,84,11083612,12765,0,1742895991,12979.987196319991,110.71567964999849,53409.61293792001 2025-03-25,09:46:33.000,84,11083628,12845,0,1742895992,12980.000668939996,110.70863051999913,53409.63389928001 2025-03-25,09:46:34.000,84,11083676,12725,0,1742895993,12979.960251079996,110.70158138999977,53409.62691216 2025-03-25,09:46:35.000,84,11083645,12605,0,1742895994,12979.859206429996,110.69453226000041,53409.61293792001 2025-03-25,09:46:36.000,84,11083692,12565,0,1742895995,12979.818788569995,110.71567964999849,53409.63389928001 2025-03-25,09:46:37.000,84,11083628,12645,0,1742895996,12979.758161779995,110.72977791000449,53409.64787352 2025-03-25,09:46:38.000,84,11083654,12645,0,1742895997,12979.717743919995,110.75092530000256,53409.59896368 2025-03-25,09:46:39.000,84,11083701,12525,0,1742895998,12979.677326059995,110.75092530000256,53409.591976560005 2025-03-25,09:46:40.000,84,11083639,12765,0,1742895999,12979.60996296,110.75797443000192,53409.55005384 2025-03-25,09:46:41.000,84,11083653,12605,0,1742896000,12979.56280878999,110.80731834000471,53409.543066720005 2025-03-25,09:46:42.000,84,11083697,12925,0,1742896001,12979.48197306999,110.81436747000407,53409.473195520004 2025-03-25,09:46:43.000,84,11083652,12845,0,1742896002,12979.468500449999,110.81436747000407,53409.501144 2025-03-25,09:46:44.000,84,11083674,13005,0,1742896003,12979.441555209989,110.85666225000023,53409.48018264 2025-03-25,09:46:45.000,84,11083657,12845,0,1742896004,12979.394401039994,110.82846573000279,53409.494156880006 2025-03-25,09:46:46.000,84,11083659,12685,0,1742896005,12979.374192109994,110.83551486000215,53409.473195520004 2025-03-25,09:46:47.000,84,11083628,12645,0,1742896006,12979.347246869998,110.84961312000087,53409.45223416 2025-03-25,09:46:48.000,84,11083673,12805,0,1742896007,12979.367455799998,110.87076050999895,53409.46620840001 2025-03-25,09:46:49.000,84,11083667,12805,0,1742896008,12979.367455799998,110.8778096399983,53409.4312728 2025-03-25,09:46:50.000,84,11083639,13045,0,1742896009,12979.347246869998,110.86371137999959,53409.46620840001 2025-03-25,09:46:51.000,84,11083685,12725,0,1742896010,12979.340510559989,110.83551486000215,53409.48018264 2025-03-25,09:46:52.000,84,11083681,12725,0,1742896011,12979.340510559989,110.84961312000087,53409.46620840001 2025-03-25,09:46:53.000,84,11083635,12445,0,1742896012,12979.414609969994,110.83551486000215,53409.45223416 2025-03-25,09:46:54.000,84,11083671,12725,0,1742896013,12979.468500449999,110.80731834000471,53409.46620840001 2025-03-25,09:46:55.000,84,11083674,13125,0,1742896014,12979.56280878999,110.83551486000215,53409.45922128 2025-03-25,09:46:56.000,84,11083681,13045,0,1742896015,12979.67058975,110.77912182,53409.46620840001 2025-03-25,09:46:57.000,84,11083650,12885,0,1742896016,12979.838997499995,110.6804340000017,53409.45922128 2025-03-25,09:46:58.000,84,11083673,13045,0,1742896017,12979.90636059999,110.63813921999827,53409.473195520004 2025-03-25,09:46:59.000,84,11083656,12845,0,1742896018,12980.007405249991,110.58174618000339,53409.51511824001 2025-03-25,09:47:00.000,84,11083654,12805,0,1742896019,12980.034350490001,110.49010749000445,53409.52909248 2025-03-25,09:47:01.000,84,11083679,12885,0,1742896020,12980.047823109991,110.45486184000038,53409.5710152 2025-03-25,09:47:02.000,84,11083680,12725,0,1742896021,12980.027614179991,110.4337144500023,53409.56402808001 2025-03-25,09:47:03.000,84,11083661,12645,0,1742896022,12980.061295729996,110.4689600999991,53409.59896368 2025-03-25,09:47:04.000,84,11083608,12765,0,1742896023,12979.980460009996,110.4689600999991,53409.55704096 2025-03-25,09:47:05.000,84,11083630,12685,0,1742896024,12979.940042149996,110.49010749000445,53409.591976560005 2025-03-25,09:47:06.000,84,11083651,12645,0,1742896025,12979.90636059999,110.55354965999868,53409.591976560005 2025-03-25,09:47:07.000,84,11083673,12565,0,1742896026,12979.84573380999,110.54650052999932,53409.55704096 2025-03-25,09:47:08.000,84,11083654,12725,0,1742896027,12979.758161779995,110.60289357000147,53409.56402808001 2025-03-25,09:47:09.000,84,11083648,12725,0,1742896028,12979.717743919995,110.68748313000106,53409.52210536 2025-03-25,09:47:10.000,84,11083670,12805,0,1742896029,12979.636908199995,110.70863051999913,53409.48018264 2025-03-25,09:47:11.000,84,11083658,12765,0,1742896030,12979.60322664999,110.70158138999977,53409.501144 2025-03-25,09:47:12.000,84,11083661,13005,0,1742896031,12979.54259985999,110.72977791000449,53409.48018264 2025-03-25,09:47:13.000,84,11083645,12885,0,1742896032,12979.475236759994,110.70863051999913,53409.50813112 2025-03-25,09:47:14.000,84,11083667,12885,0,1742896033,12979.46176413999,110.72272877999785,53409.48018264 2025-03-25,09:47:15.000,84,11083670,12805,0,1742896034,12979.46176413999,110.70863051999913,53409.46620840001 2025-03-25,09:47:16.000,84,11083626,12885,0,1742896035,12979.455027829994,110.71567964999849,53409.39633720001 2025-03-25,09:47:17.000,84,11083626,12765,0,1742896036,12979.448291519999,110.77207269000064,53409.46620840001 2025-03-25,09:47:18.000,84,11083667,12645,0,1742896037,12979.421346279989,110.76502356000128,53409.501144 2025-03-25,09:47:19.000,84,11083606,12605,0,1742896038,12979.401137349989,110.77207269000064,53409.473195520004 2025-03-25,09:47:20.000,84,11083666,12725,0,1742896039,12979.374192109994,110.7438761700032,53409.45223416 2025-03-25,09:47:21.000,84,11083684,12685,0,1742896040,12979.360719489989,110.72272877999785,53409.501144 2025-03-25,09:47:22.000,84,11083652,12605,0,1742896041,12979.320301629989,110.75092530000256,53409.48018264 2025-03-25,09:47:23.000,84,11083623,12765,0,1742896042,12979.279883769988,110.73682704000385,53409.53607960001 2025-03-25,09:47:24.000,84,11083629,12685,0,1742896043,12979.252938529993,110.73682704000385,53409.48716976001 2025-03-25,09:47:25.000,84,11083668,12765,0,1742896044,12979.279883769988,110.72272877999785,53409.45223416 2025-03-25,09:47:26.000,84,11083624,12885,0,1742896045,12979.252938529993,110.69453226000041,53409.48018264 2025-03-25,09:47:27.000,84,11083699,12805,0,1742896046,12979.259674839988,110.6804340000017,53409.50813112 2025-03-25,09:47:28.000,84,11083655,12805,0,1742896047,12979.259674839988,110.70158138999977,53409.48018264 2025-03-25,09:47:29.000,84,11083646,12805,0,1742896048,12979.374192109994,110.65223748000426,53409.55005384 2025-03-25,09:47:30.000,84,11083640,12965,0,1742896049,12979.407873659999,110.67338487000234,53409.55005384 2025-03-25,09:47:31.000,84,11083615,12725,0,1742896050,12979.50218199999,110.62404095999955,53409.55005384 2025-03-25,09:47:32.000,84,11083609,12925,0,1742896051,12979.616699269995,110.60289357000147,53409.58498944001 2025-03-25,09:47:33.000,84,11083690,12765,0,1742896052,12979.72448022999,110.56059878999804,53409.5710152 2025-03-25,09:47:34.000,84,11083659,12805,0,1742896053,12979.818788569995,110.53945139999996,53409.61992504 2025-03-25,09:47:35.000,84,11083601,13125,0,1742896054,12979.879415359996,110.4689600999991,53409.62691216 2025-03-25,09:47:36.000,84,11083652,12805,0,1742896055,12979.9737237,110.45486184000038,53409.70377048001 2025-03-25,09:47:37.000,84,11083643,13005,0,1742896056,12980.000668939996,110.4337144500023,53409.69678336 2025-03-25,09:47:38.000,84,11083676,12685,0,1742896057,12979.993932630001,110.39846879999823,53409.68979624 2025-03-25,09:47:39.000,84,11083653,12645,0,1742896058,12979.960251079996,110.40551793000486,53409.7456932 2025-03-25,09:47:40.000,84,11083625,12725,0,1742896059,12979.91309691,110.38437053999951,53409.72473184 2025-03-25,09:47:41.000,84,11083626,12605,0,1742896060,12979.88615166999,110.35617402000207,53409.759667440005 2025-03-25,09:47:42.000,84,11083635,12965,0,1742896061,12979.859206429996,110.38437053999951,53409.8155644 2025-03-25,09:47:43.000,84,11083686,13205,0,1742896062,12979.818788569995,110.39846879999823,53409.75268032001 2025-03-25,09:47:44.000,84,11083623,12845,0,1742896063,12979.85247012,110.40551793000486,53409.78761592 2025-03-25,09:47:45.000,84,11083662,12725,0,1742896064,12979.93330584,110.4337144500023,53409.78062880001 2025-03-25,09:47:46.000,84,11083607,12725,0,1742896065,12980.041086799996,110.37732141000015,53409.79460304 2025-03-25,09:47:47.000,84,11083632,12725,0,1742896066,12980.162340379997,110.39846879999823,53409.85748712 2025-03-25,09:47:48.000,84,11083656,12845,0,1742896067,12980.276857650002,110.44076358000166,53409.83652576 2025-03-25,09:47:49.000,84,11083646,12925,0,1742896068,12980.391374919993,110.49010749000445,53409.86447424 2025-03-25,09:47:50.000,84,11083622,12765,0,1742896069,12980.485683259998,110.56764792000467,53409.92037120001 2025-03-25,09:47:51.000,84,11083650,12765,0,1742896070,12980.539573739989,110.59584444000211,53409.89940984001 2025-03-25,09:47:52.000,84,11083666,12805,0,1742896071,12980.647354699999,110.53945139999996,53409.89940984001 2025-03-25,09:47:53.000,84,11083737,12765,0,1742896072,12980.734926729994,110.42666532000294,53409.96229392 2025-03-25,09:47:54.000,84,11083650,12765,0,1742896073,12980.849444,110.36322315000143,53409.91338408 2025-03-25,09:47:55.000,84,11083650,12765,0,1742896074,12981.00437912999,110.22928967999906,53409.94831968001 2025-03-25,09:47:56.000,84,11083675,12845,0,1742896075,12981.09195116,110.13060186000075,53409.91338408 2025-03-25,09:47:57.000,84,11083694,12565,0,1742896076,12981.166050569991,110.06011055999988,53409.93434544 2025-03-25,09:47:58.000,84,11083630,12965,0,1742896077,12981.179523189996,110.08125794999796,53409.941332559996 2025-03-25,09:47:59.000,84,11083687,12765,0,1742896078,12981.246886289991,110.11650360000203,53409.99024240001 2025-03-25,09:48:00.000,84,11083623,12605,0,1742896079,12981.219941049996,110.10240534000332,53409.99024240001 2025-03-25,09:48:01.000,84,11083687,12645,0,1742896080,12981.246886289991,110.12355273000139,53410.00421664 2025-03-25,09:48:02.000,84,11083687,12965,0,1742896081,12981.206468429991,110.16584751000482,53409.98325528 2025-03-25,09:48:03.000,84,11083644,12685,0,1742896082,12981.166050569991,110.20814229000098,53410.00421664 2025-03-25,09:48:04.000,84,11083685,12965,0,1742896083,12981.139105329996,110.2222405499997,53410.0601136 2025-03-25,09:48:05.000,84,11083699,12565,0,1742896084,12981.038060679995,110.24338793999777,53410.06710072001 2025-03-25,09:48:06.000,84,11083646,12765,0,1742896085,12980.95048865,110.26453533000313,53410.10203632 2025-03-25,09:48:07.000,84,11083671,12725,0,1742896086,12980.896598169995,110.34207576000335,53410.109023439996 2025-03-25,09:48:08.000,84,11083663,12765,0,1742896087,12980.748399349999,110.38437053999951,53410.03216512 2025-03-25,09:48:09.000,84,11083676,12805,0,1742896088,12980.640618389989,110.40551793000486,53410.05312648 2025-03-25,09:48:10.000,84,11083630,12805,0,1742896089,12980.593464219994,110.39846879999823,53410.05312648 2025-03-25,09:48:11.000,84,11083635,12605,0,1742896090,12980.573255289994,110.40551793000486,53410.095049200005 2025-03-25,09:48:12.000,84,11083660,12605,0,1742896091,12980.532837429993,110.38437053999951,53410.07408784 2025-03-25,09:48:13.000,84,11083654,12965,0,1742896092,12980.579991599989,110.38437053999951,53410.13697192001 2025-03-25,09:48:14.000,84,11083655,12885,0,1742896093,12980.579991599989,110.38437053999951,53410.11601056001 2025-03-25,09:48:15.000,84,11083634,12805,0,1742896094,12980.654091009994,110.38437053999951,53410.109023439996 2025-03-25,09:48:16.000,84,11083628,12965,0,1742896095,12980.714717799994,110.335026630004,53410.109023439996 2025-03-25,09:48:17.000,84,11083723,12685,0,1742896096,12980.78208089999,110.27158446000249,53410.164920400006 2025-03-25,09:48:18.000,84,11083608,12805,0,1742896097,12980.88312554999,110.17289664000418,53410.15793328001 2025-03-25,09:48:19.000,84,11083669,12685,0,1742896098,12980.997642819995,110.01781578000373,53410.22081736 2025-03-25,09:48:20.000,84,11083717,13045,0,1742896099,12981.08521484999,109.92617709000478,53410.22780448 2025-03-25,09:48:21.000,84,11083645,12485,0,1742896100,12981.145841639991,109.84863666000456,53410.24876584 2025-03-25,09:48:22.000,84,11083653,12645,0,1742896101,12981.253622600001,109.7640470999977,53410.34658552 2025-03-25,09:48:23.000,84,11083697,12925,0,1742896102,12981.300776769996,109.6653592799994,53410.35357264001 2025-03-25,09:48:24.000,84,11083644,12445,0,1742896103,12981.341194629997,109.70060493000346,53410.39549536 2025-03-25,09:48:25.000,84,11083696,12885,0,1742896104,12981.341194629997,109.73585058000026,53410.45139232001 2025-03-25,09:48:26.000,84,11083689,13045,0,1742896105,12981.294040460001,109.74289970999962,53410.45837944 2025-03-25,09:48:27.000,84,11083711,12965,0,1742896106,12981.19299581,109.78519449000305,53410.48632792 2025-03-25,09:48:28.000,84,11083643,12685,0,1742896107,12981.19299581,109.79224362000241,53410.500302160006 2025-03-25,09:48:29.000,84,11083682,12605,0,1742896108,12981.226677359991,109.77109623000433,53410.52126352001 2025-03-25,09:48:30.000,84,11083717,12925,0,1742896109,12981.314249390001,109.79929275000177,53410.48632792 2025-03-25,09:48:31.000,84,11083702,12565,0,1742896110,12981.374876180002,109.73585058000026,53410.50728928 2025-03-25,09:48:32.000,84,11083664,12805,0,1742896111,12981.516338690002,109.77109623000433,53410.52825064 2025-03-25,09:48:33.000,84,11083681,12605,0,1742896112,12981.637592270003,109.75699796999834,53410.54222488001 2025-03-25,09:48:34.000,84,11083658,12925,0,1742896113,12981.812736329994,109.82044013999985,53410.59113472001 2025-03-25,09:48:35.000,84,11083683,12845,0,1742896114,12981.96767146,109.84863666000456,53410.57017336001 2025-03-25,09:48:36.000,84,11083655,12485,0,1742896115,12982.08892504,109.91207882999879,53410.53523776 2025-03-25,09:48:37.000,84,11083715,12805,0,1742896116,12982.08892504,109.96142274000158,53410.56318624 2025-03-25,09:48:38.000,84,11083682,12885,0,1742896117,12982.035034559995,110.01781578000373,53410.52126352001 2025-03-25,09:48:39.000,84,11083653,12725,0,1742896118,12981.96767146,110.06011055999988,53410.5142764 2025-03-25,09:48:40.000,84,11083664,12845,0,1742896119,12981.886835739999,110.10240534000332,53410.53523776 2025-03-25,09:48:41.000,84,11083683,13125,0,1742896120,12981.853154189994,110.05306143000053,53410.45139232001 2025-03-25,09:48:42.000,84,11083669,12605,0,1742896121,12981.913780979994,109.89798057000007,53410.43741808 2025-03-25,09:48:43.000,84,11083670,12485,0,1742896122,12982.02156193999,109.67240840999875,53410.43741808 2025-03-25,09:48:44.000,84,11083655,12885,0,1742896123,12982.055243489995,109.44683625000471,53410.41645672 2025-03-25,09:48:45.000,84,11083694,12885,0,1742896124,12982.06871611,109.37634495000384,53410.479340800004 2025-03-25,09:48:46.000,84,11083676,12885,0,1742896125,12982.12260658999,109.31995191000169,53410.500302160006 2025-03-25,09:48:47.000,84,11083680,12685,0,1742896126,12982.08218872999,109.31290278000233,53410.5142764 2025-03-25,09:48:48.000,84,11083689,12605,0,1742896127,12981.994616699994,109.37634495000384,53410.42344384001 2025-03-25,09:48:49.000,84,11083736,12965,0,1742896128,12981.893572049994,109.46093451000343,53410.42344384001 2025-03-25,09:48:50.000,84,11083712,12805,0,1742896129,12981.779054779989,109.54552407000301,53410.45837944 2025-03-25,09:48:51.000,84,11083611,13005,0,1742896130,12981.731900609993,109.62306450000324,53410.41645672 2025-03-25,09:48:52.000,84,11083646,12765,0,1742896131,12981.617383340003,109.67240840999875,53410.43741808 2025-03-25,09:48:53.000,84,11083683,12805,0,1742896132,12981.550020239993,109.70765406000282,53410.40248248001 2025-03-25,09:48:54.000,84,11083686,12605,0,1742896133,12981.502866069997,109.74994883999898,53410.444405199996 2025-03-25,09:48:55.000,84,11083627,13005,0,1742896134,12981.442239279997,109.77109623000433,53410.430430960005 2025-03-25,09:48:56.000,84,11083660,12565,0,1742896135,12981.455711900002,109.79929275000177,53410.4094696 2025-03-25,09:48:57.000,84,11083633,12605,0,1742896136,12981.516338690002,109.80634188000113,53410.430430960005 2025-03-25,09:48:58.000,84,11083681,12605,0,1742896137,12981.543283929997,109.80634188000113,53410.41645672 2025-03-25,09:48:59.000,84,11083646,12885,0,1742896138,12981.651064889993,109.79929275000177,53410.45139232001 2025-03-25,09:49:00.000,84,11083707,12845,0,1742896139,12981.691482749993,109.79224362000241,53410.50728928 2025-03-25,09:49:01.000,84,11083653,12925,0,1742896140,12981.731900609993,109.75699796999834,53410.48632792 2025-03-25,09:49:02.000,84,11083695,13005,0,1742896141,12981.792527399994,109.68650667000475,53410.5142764 2025-03-25,09:49:03.000,84,11083676,12805,0,1742896142,12981.792527399994,109.67945753999811,53410.43741808 2025-03-25,09:49:04.000,84,11083645,12805,0,1742896143,12981.758845849989,109.63716276000196,53410.45837944 2025-03-25,09:49:05.000,84,11083685,12685,0,1742896144,12981.718427989988,109.62306450000324,53410.430430960005 2025-03-25,09:49:06.000,84,11083654,12765,0,1742896145,12981.671273819993,109.60896624000452,53410.479340800004 2025-03-25,09:49:07.000,84,11083632,12685,0,1742896146,12981.630855959993,109.62306450000324,53410.444405199996 2025-03-25,09:49:08.000,84,11083622,12885,0,1742896147,12981.576965480002,109.6653592799994,53410.45837944 2025-03-25,09:49:09.000,84,11083682,12725,0,1742896148,12981.529811309993,109.70060493000346,53410.479340800004 2025-03-25,09:49:10.000,84,11083646,12765,0,1742896149,12981.489393449992,109.74994883999898,53410.5142764 2025-03-25,09:49:11.000,84,11083666,12645,0,1742896150,12981.428766659992,109.80634188000113,53410.45837944 2025-03-25,09:49:12.000,84,11083674,12645,0,1742896151,12981.334458320001,109.78519449000305,53410.444405199996 2025-03-25,09:49:13.000,84,11083626,13165,0,1742896152,12981.253622600001,109.86978405000264,53410.479340800004 2025-03-25,09:49:14.000,84,11083651,12965,0,1742896153,12981.15257795,109.90502969999943,53410.500302160006 2025-03-25,09:49:15.000,84,11083682,12885,0,1742896154,12981.06500591999,110.00371751999774,53410.50728928 2025-03-25,09:49:16.000,84,11083641,12885,0,1742896155,12981.00437912999,110.06715968999924,53410.500302160006 2025-03-25,09:49:17.000,84,11083690,12845,0,1742896156,12980.94375233999,110.10945447000267,53410.50728928 2025-03-25,09:49:18.000,84,11083630,12765,0,1742896157,12980.86965293,110.13765099000011,53410.45837944 2025-03-25,09:49:19.000,84,11083686,12685,0,1742896158,12980.80902614,110.15879837999819,53410.49331504001 2025-03-25,09:49:20.000,84,11083646,12605,0,1742896159,12980.755135659994,110.20109316000162,53410.46536656 2025-03-25,09:49:21.000,84,11083660,12645,0,1742896160,12980.68103624999,110.24338793999777,53410.57017336001 2025-03-25,09:49:22.000,84,11083664,12765,0,1742896161,12980.613673149994,110.22928967999906,53410.52126352001 2025-03-25,09:49:23.000,84,11083681,12605,0,1742896162,12980.553046359993,110.25748620000377,53410.55619912 2025-03-25,09:49:24.000,84,11083598,12965,0,1742896163,12980.492419569993,110.27158446000249,53410.52825064 2025-03-25,09:49:25.000,84,11083675,12805,0,1742896164,12980.492419569993,110.30683010999928,53410.52126352001 2025-03-25,09:49:26.000,84,11083688,12605,0,1742896165,12980.452001709993,110.34912489000271,53410.57716048 2025-03-25,09:49:27.000,84,11083642,12805,0,1742896166,12980.472210639993,110.30683010999928,53410.598121840005 2025-03-25,09:49:28.000,84,11083637,12645,0,1742896167,12980.627145769999,110.17994577000354,53410.61908320001 2025-03-25,09:49:29.000,84,11083662,12765,0,1742896168,12980.755135659994,109.96142274000158,53410.59113472001 2025-03-25,09:49:30.000,84,11083605,12725,0,1742896169,12980.92354340999,109.78519449000305,53410.612096079996 2025-03-25,09:49:31.000,84,11083691,12605,0,1742896170,12981.038060679995,109.65831015000003,53410.55619912 2025-03-25,09:49:32.000,84,11083629,12845,0,1742896171,12981.118896399996,109.6301136300026,53410.57716048 2025-03-25,09:49:33.000,84,11083622,12845,0,1742896172,12981.186259499991,109.65126102000067,53410.61908320001 2025-03-25,09:49:34.000,84,11083717,12685,0,1742896173,12981.199732119996,109.65126102000067,53410.6540188 2025-03-25,09:49:35.000,84,11083683,12965,0,1742896174,12981.13236902,109.70060493000346,53410.60510896 2025-03-25,09:49:36.000,84,11083660,12805,0,1742896175,12981.078478539996,109.77109623000433,53410.612096079996 2025-03-25,09:49:37.000,84,11083694,12605,0,1742896176,12981.00437912999,109.78519449000305,53410.61908320001 2025-03-25,09:49:38.000,84,11083635,12765,0,1742896177,12980.90333447999,109.84863666000456,53410.61908320001 2025-03-25,09:49:39.000,84,11083652,12805,0,1742896178,12980.80902614,109.89093144000071,53410.60510896 2025-03-25,09:49:40.000,84,11083672,12925,0,1742896179,12980.667563629999,109.96847187000094,53410.57716048 2025-03-25,09:49:41.000,84,11083628,12605,0,1742896180,12980.593464219994,110.02486491000309,53410.549212000005 2025-03-25,09:49:42.000,84,11083722,12725,0,1742896181,12980.458738019988,110.0883070800046,53410.56318624 2025-03-25,09:49:43.000,84,11083653,12845,0,1742896182,12980.445265399998,110.10945447000267,53410.54222488001 2025-03-25,09:49:44.000,84,11083680,12765,0,1742896183,12980.431792779993,110.15174924999883,53410.57716048 2025-03-25,09:49:45.000,84,11083639,13045,0,1742896184,12980.425056469998,110.11650360000203,53410.5841476 2025-03-25,09:49:46.000,84,11083646,13045,0,1742896185,12980.418320160003,110.1869949000029,53410.61908320001 2025-03-25,09:49:47.000,84,11083643,12845,0,1742896186,12980.350957059993,110.17289664000418,53410.60510896 2025-03-25,09:49:48.000,84,11083702,12965,0,1742896187,12980.330748129993,110.15879837999819,53410.612096079996 2025-03-25,09:49:49.000,84,11083692,12605,0,1742896188,12980.357693370002,110.16584751000482,53410.63305744 2025-03-25,09:49:50.000,84,11083681,12605,0,1742896189,12980.391374919993,110.10240534000332,53410.59113472001 2025-03-25,09:49:51.000,84,11083646,12965,0,1742896190,12980.431792779993,110.03191404000245,53410.56318624 2025-03-25,09:49:52.000,84,11083639,12685,0,1742896191,12980.438529089988,109.94732448000286,53410.5841476 2025-03-25,09:49:53.000,84,11083661,13005,0,1742896192,12980.485683259998,109.89093144000071,53410.60510896 2025-03-25,09:49:54.000,84,11083654,12525,0,1742896193,12980.492419569993,109.84863666000456,53410.57017336001 2025-03-25,09:49:55.000,84,11083658,12965,0,1742896194,12980.505892189998,109.90502969999943,53410.549212000005 2025-03-25,09:49:56.000,84,11083624,12525,0,1742896195,12980.505892189998,109.88388231000135,53410.5142764 2025-03-25,09:49:57.000,84,11083626,12605,0,1742896196,12980.465474329998,109.92617709000478,53410.52126352001 2025-03-25,09:49:58.000,84,11083666,13005,0,1742896197,12980.445265399998,109.96142274000158,53410.53523776 2025-03-25,09:49:59.000,84,11083667,12605,0,1742896198,12980.411583849993,109.98257012999966,53410.49331504001 2025-03-25,09:50:00.000,84,11083670,12685,0,1742896199,12980.371165989993,109.99666838999838,53410.52825064 2025-03-25,09:50:01.000,84,11083622,13165,0,1742896200,12980.337484440002,110.03191404000245,53410.56318624 2025-03-25,09:50:02.000,84,11083676,13005,0,1742896201,12980.249912409992,110.02486491000309,53410.479340800004 2025-03-25,09:50:03.000,84,11083688,13205,0,1742896202,12980.155604070002,110.05306143000053,53410.47235368001 2025-03-25,09:50:04.000,84,11083686,13005,0,1742896203,12980.081504659996,110.03896317000181,53410.52825064 2025-03-25,09:50:05.000,84,11083637,12565,0,1742896204,12980.020877869996,110.0742088199986,53410.52825064 2025-03-25,09:50:06.000,84,11083662,12925,0,1742896205,12979.993932630001,110.12355273000139,53410.500302160006 2025-03-25,09:50:07.000,84,11083653,12605,0,1742896206,12979.91309691,110.08125794999796,53410.50728928 2025-03-25,09:50:08.000,84,11083696,12485,0,1742896207,12979.90636059999,110.11650360000203,53410.49331504001 2025-03-25,09:50:09.000,84,11083664,12925,0,1742896208,12979.859206429996,110.11650360000203,53410.52825064 2025-03-25,09:50:10.000,84,11083662,13125,0,1742896209,12979.899624289996,110.15879837999819,53410.52126352001 2025-03-25,09:50:11.000,84,11083689,12765,0,1742896210,12979.926569529991,110.15879837999819,53410.53523776 2025-03-25,09:50:12.000,84,11083662,12925,0,1742896211,12979.89288798,110.10945447000267,53410.5142764 2025-03-25,09:50:13.000,84,11083661,12765,0,1742896212,12979.87267905,110.0742088199986,53410.50728928 2025-03-25,09:50:14.000,84,11083692,12965,0,1742896213,12979.87267905,110.11650360000203,53410.57716048 2025-03-25,09:50:15.000,84,11083612,12605,0,1742896214,12979.85247012,110.08125794999796,53410.479340800004 2025-03-25,09:50:16.000,84,11083674,12765,0,1742896215,12979.84573380999,110.06011055999988,53410.45837944 2025-03-25,09:50:17.000,84,11083720,12925,0,1742896216,12979.86594273999,110.04601230000117,53410.49331504001 2025-03-25,09:50:18.000,84,11083677,12445,0,1742896217,12979.88615166999,109.98961925999902,53410.48632792 2025-03-25,09:50:19.000,84,11083702,12965,0,1742896218,12979.859206429996,109.9402753500035,53410.45139232001 2025-03-25,09:50:20.000,84,11083678,12525,0,1742896219,12979.82552487999,109.94732448000286,53410.45837944 2025-03-25,09:50:21.000,84,11083653,12845,0,1742896220,12979.81205226,109.96142274000158,53410.479340800004 2025-03-25,09:50:22.000,84,11083682,12645,0,1742896221,12979.75142547,109.95437361000222,53410.42344384001 2025-03-25,09:50:23.000,84,11083655,13005,0,1742896222,12979.66385343999,109.94732448000286,53410.49331504001 2025-03-25,09:50:24.000,84,11083659,12685,0,1742896223,12979.46176413999,109.98961925999902,53410.5142764 2025-03-25,09:50:25.000,84,11083659,13125,0,1742896224,12979.360719489989,110.03191404000245,53410.479340800004 2025-03-25,09:50:26.000,84,11083688,12605,0,1742896225,12979.239465909988,110.05306143000053,53410.479340800004 2025-03-25,09:50:27.000,84,11083702,12765,0,1742896226,12979.138421260002,110.03896317000181,53410.45837944 2025-03-25,09:50:28.000,84,11083688,12885,0,1742896227,12979.057585540002,110.06715968999924,53410.45139232001 2025-03-25,09:50:29.000,84,11083678,12805,0,1742896228,12978.936331960002,110.08125794999796,53410.40248248001 2025-03-25,09:50:30.000,84,11083663,12685,0,1742896229,12978.848759929992,110.05306143000053,53410.41645672 2025-03-25,09:50:31.000,84,11083656,12965,0,1742896230,12978.828550999991,110.06715968999924,53410.43741808 2025-03-25,09:50:32.000,84,11083658,12565,0,1742896231,12978.767924209991,110.02486491000309,53410.36754688 2025-03-25,09:50:33.000,84,11083624,12605,0,1742896232,12978.720770039996,109.98257012999966,53410.37453400001 2025-03-25,09:50:34.000,84,11083633,12885,0,1742896233,12978.707297419991,109.91207882999879,53410.3395984 2025-03-25,09:50:35.000,84,11083641,12645,0,1742896234,12978.67361587,109.93322622000414,53410.36055976 2025-03-25,09:50:36.000,84,11083727,12725,0,1742896235,12978.720770039996,109.91912795999815,53410.38850824 2025-03-25,09:50:37.000,84,11083665,12885,0,1742896236,12978.75445159,109.90502969999943,53410.43741808 2025-03-25,09:50:38.000,84,11083660,13285,0,1742896237,12978.75445159,109.88388231000135,53410.41645672 2025-03-25,09:50:39.000,84,11083706,13045,0,1742896238,12978.767924209991,109.85568579000392,53410.46536656 2025-03-25,09:50:40.000,84,11083627,13125,0,1742896239,12978.788133139991,109.80634188000113,53410.45139232001 2025-03-25,09:50:41.000,84,11083688,12765,0,1742896240,12978.848759929992,109.71470319000218,53410.52126352001 2025-03-25,09:50:42.000,84,11083643,12965,0,1742896241,12978.949804579992,109.60191710999788,53410.53523776 2025-03-25,09:50:43.000,84,11083702,12445,0,1742896242,12979.044112919997,109.46798364000279,53410.57716048 2025-03-25,09:50:44.000,84,11083668,12805,0,1742896243,12979.131684949993,109.40454147000128,53410.57017336001 2025-03-25,09:50:45.000,84,11083694,12725,0,1742896244,12979.225993289998,109.36224668999785,53410.60510896 2025-03-25,09:50:46.000,84,11083673,12765,0,1742896245,12979.286620079998,109.31290278000233,53410.667993040006 2025-03-25,09:50:57.000,84,11083669,12885,0,1742896256,12979.057585540002,109.33405017000041,53410.947477839996 2025-03-25,09:50:58.000,84,11083602,12605,0,1742896257,12978.983486129997,109.36224668999785,53410.98940056 2025-03-25,09:50:59.000,84,11083663,12845,0,1742896258,12978.889177789992,109.40454147000128,53410.92651648001 2025-03-25,09:51:00.000,84,11083631,12805,0,1742896259,12978.808342069991,109.3833940800032,53410.91254224 2025-03-25,09:51:01.000,84,11083662,13005,0,1742896260,12978.707297419991,109.39044321000256,53410.933503600005 2025-03-25,09:51:02.000,84,11083632,12725,0,1742896261,12978.60625276999,109.3833940800032,53410.87760664001 2025-03-25,09:51:03.000,84,11083644,12885,0,1742896262,12978.559098599995,109.37634495000384,53410.884593760005 2025-03-25,09:51:04.000,84,11083625,12605,0,1742896263,12978.538889669995,109.39044321000256,53410.87061952 2025-03-25,09:51:05.000,84,11083655,12885,0,1742896264,12978.498471809995,109.29880452000361,53410.835683920006 2025-03-25,09:51:06.000,84,11083691,12765,0,1742896265,12978.518680739995,109.2706079999989,53410.84965816 2025-03-25,09:51:07.000,84,11083690,12885,0,1742896266,12978.51194443,109.19306756999868,53410.87760664001 2025-03-25,09:51:08.000,84,11083621,12965,0,1742896267,12978.55236229,109.08733062000101,53410.933503600005 2025-03-25,09:51:09.000,84,11083676,12725,0,1742896268,12978.55236229,109.06618323000293,53410.91952936 2025-03-25,09:51:10.000,84,11083665,12725,0,1742896269,12978.52541704999,109.03093757999886,53410.96145208 2025-03-25,09:51:11.000,84,11083685,13045,0,1742896270,12978.56583490999,109.04503584000486,53410.9684392 2025-03-25,09:51:12.000,84,11083644,12605,0,1742896271,12978.57257122,109.00979019000079,53410.9684392 2025-03-25,09:51:13.000,84,11083705,12565,0,1742896272,12978.55236229,109.0238884499995,53411.02433616001 2025-03-25,09:51:14.000,84,11083637,12805,0,1742896273,12978.559098599995,108.97454454000399,53410.97542632001 2025-03-25,09:51:15.000,84,11083653,12965,0,1742896274,12978.538889669995,108.98159367000335,53411.03132328 2025-03-25,09:51:16.000,84,11083677,12725,0,1742896275,12978.53215336,108.99569193000207,53411.01036192 2025-03-25,09:51:17.000,84,11083615,12805,0,1742896276,12978.538889669995,109.00979019000079,53411.03132328 2025-03-25,09:51:18.000,84,11083663,12845,0,1742896277,12978.52541704999,109.05913410000358,53411.02433616001 2025-03-25,09:51:19.000,84,11083611,12685,0,1742896278,12978.478262879995,109.08733062000101,53411.052284640005 2025-03-25,09:51:20.000,84,11083631,12965,0,1742896279,12978.42437239999,109.1366745300038,53411.05927176 2025-03-25,09:51:21.000,84,11083647,12485,0,1742896280,12978.39069085,109.12962540000444,53411.1081816 2025-03-25,09:51:22.000,84,11083664,12725,0,1742896281,12978.289646199999,109.1366745300038,53411.09420736001 2025-03-25,09:51:23.000,84,11083668,12645,0,1742896282,12978.202074169989,109.11552713999845,53411.04529752001 2025-03-25,09:51:24.000,84,11083660,12925,0,1742896283,12978.114502139993,109.12962540000444,53411.04529752001 2025-03-25,09:51:25.000,84,11083665,12565,0,1742896284,12978.020193799988,109.10142887999973,53411.003374800006 2025-03-25,09:51:26.000,84,11083638,13045,0,1742896285,12977.925885459998,109.10142887999973,53411.003374800006 2025-03-25,09:51:27.000,84,11083644,12565,0,1742896286,12977.838313430002,109.11552713999845,53411.01734904 2025-03-25,09:51:28.000,84,11083615,12725,0,1742896287,12977.770950329992,109.14372366000316,53410.947477839996 2025-03-25,09:51:29.000,84,11083685,12965,0,1742896288,12977.703587229997,109.12962540000444,53410.9684392 2025-03-25,09:51:30.000,84,11083614,12685,0,1742896289,12977.616015200001,109.17896930999996,53410.91254224 2025-03-25,09:51:31.000,84,11083687,12525,0,1742896290,12977.541915789996,109.17896930999996,53410.91952936 2025-03-25,09:51:32.000,84,11083676,12765,0,1742896291,12977.508234239991,109.2353623500021,53410.898568 2025-03-25,09:51:33.000,84,11083669,12765,0,1742896292,12977.461080069996,109.20011669999803,53410.898568 2025-03-25,09:51:34.000,84,11083716,13045,0,1742896293,12977.4139259,109.20716583000467,53410.91952936 2025-03-25,09:51:35.000,84,11083641,12805,0,1742896294,12977.36677172999,109.19306756999868,53410.91254224 2025-03-25,09:51:36.000,84,11083695,12725,0,1742896295,12977.319617559995,109.16487105000124,53410.89158088 2025-03-25,09:51:37.000,84,11083639,12725,0,1742896296,12977.258990769995,109.1719201800006,53410.884593760005 2025-03-25,09:51:38.000,84,11083641,12805,0,1742896297,12977.178155049995,109.15782192000188,53410.91952936 2025-03-25,09:51:39.000,84,11083647,12685,0,1742896298,12977.18489135999,109.18601843999932,53410.89158088 2025-03-25,09:51:40.000,84,11083647,12645,0,1742896299,12977.08384670999,109.1719201800006,53410.84267104 2025-03-25,09:51:41.000,84,11083650,12925,0,1742896300,12977.12426456999,109.14372366000316,53410.8636324 2025-03-25,09:51:42.000,84,11083602,12845,0,1742896301,12977.097319329994,109.10847800999909,53410.84965816 2025-03-25,09:51:43.000,84,11083672,12765,0,1742896302,12977.10405563999,109.0732323600023,53410.84267104 2025-03-25,09:51:44.000,84,11083629,12685,0,1742896303,12977.17141874,109.03093757999886,53410.82869680001 2025-03-25,09:51:45.000,84,11083641,12605,0,1742896304,12977.18489135999,109.00274106000143,53410.84267104 2025-03-25,09:51:46.000,84,11083626,12525,0,1742896305,12977.27246339,108.95339714999864,53410.8636324 2025-03-25,09:51:47.000,84,11083656,12445,0,1742896306,12977.299408629995,108.9252006300012,53410.87061952 2025-03-25,09:51:48.000,84,11083665,12685,0,1742896307,12977.37350804,108.91110237000248,53410.89158088 2025-03-25,09:51:49.000,84,11083648,12805,0,1742896308,12977.440871139996,108.81241455000418,53410.90555512001 2025-03-25,09:51:50.000,84,11083688,12765,0,1742896309,12977.595806270001,108.69257934000052,53410.933503600005 2025-03-25,09:51:51.000,84,11083644,12885,0,1742896310,12977.723796159997,108.56569500000478,53410.94049072 2025-03-25,09:51:52.000,84,11083652,12845,0,1742896311,12977.838313430002,108.45290892000048,53410.947477839996 2025-03-25,09:51:53.000,84,11083660,13165,0,1742896312,12977.932621769993,108.35422110000218,53411.01036192 2025-03-25,09:51:54.000,84,11083661,12725,0,1742896313,12977.973039629993,108.26963154000259,53411.01734904 2025-03-25,09:51:55.000,84,11083630,12685,0,1742896314,12977.959567010003,108.31192631999875,53410.99638768001 2025-03-25,09:51:56.000,84,11083665,12485,0,1742896315,12977.966303319998,108.29782806000003,53410.982413440004 2025-03-25,09:51:57.000,84,11083669,12765,0,1742896316,12977.851786049992,108.39651587999833,53411.01734904 2025-03-25,09:51:58.000,84,11083657,12685,0,1742896317,12977.750741399992,108.43881066000176,53411.02433616001 2025-03-25,09:51:59.000,84,11083649,12605,0,1742896318,12977.696850920001,108.48110543999792,53411.02433616001 2025-03-25,09:52:00.000,84,11083687,12925,0,1742896319,12977.602542579996,108.55159673999879,53411.04529752001 2025-03-25,09:52:01.000,84,11083644,12365,0,1742896320,12977.521706859996,108.59389152000222,53410.99638768001 2025-03-25,09:52:02.000,84,11083667,12645,0,1742896321,12977.400453279995,108.60798978000093,53411.04529752001 2025-03-25,09:52:03.000,84,11083661,12605,0,1742896322,12977.339826489995,108.65028456000437,53410.99638768001 2025-03-25,09:52:04.000,84,11083643,12765,0,1742896323,12977.29267232,108.73487412000395,53410.99638768001 2025-03-25,09:52:05.000,84,11083636,12765,0,1742896324,12977.22530921999,108.74897238000267,53410.97542632001 2025-03-25,09:52:06.000,84,11083641,12885,0,1742896325,12977.19162767,108.8265128100029,53410.933503600005 2025-03-25,09:52:07.000,84,11083638,12965,0,1742896326,12977.14447349999,108.90405324000312,53411.01734904 2025-03-25,09:52:08.000,84,11083689,12485,0,1742896327,12977.077110399994,108.98864280000271,53410.99638768001 2025-03-25,09:52:09.000,84,11083620,12805,0,1742896328,12977.08384670999,109.04503584000486,53411.01036192 2025-03-25,09:52:10.000,84,11083682,12885,0,1742896329,12977.04342884999,109.10142887999973,53410.90555512001 2025-03-25,09:52:11.000,84,11083629,12645,0,1742896330,12977.06363777999,109.12257626999781,53410.96145208 2025-03-25,09:52:12.000,84,11083684,12805,0,1742896331,12976.976065749994,109.15782192000188,53410.95446496001 2025-03-25,09:52:13.000,84,11083673,13085,0,1742896332,12976.989538369999,109.22831322000275,53410.98940056 2025-03-25,09:52:14.000,84,11083651,12645,0,1742896333,12976.969329439999,109.2706079999989,53410.98940056 2025-03-25,09:52:15.000,84,11083659,12805,0,1742896334,12976.969329439999,109.30585365000297,53411.02433616001 2025-03-25,09:52:16.000,84,11083653,12845,0,1742896335,12976.949120509998,109.31290278000233,53411.01036192 2025-03-25,09:52:17.000,84,11083641,12885,0,1742896336,12976.942384199989,109.33405017000041,53411.04529752001 2025-03-25,09:52:18.000,84,11083643,12605,0,1742896337,12976.976065749994,109.35519755999849,53411.08722024 2025-03-25,09:52:19.000,84,11083684,12965,0,1742896338,12976.982802059989,109.33405017000041,53411.04529752001 2025-03-25,09:52:20.000,84,11083615,12765,0,1742896339,12977.13100088,109.34109929999977,53411.12215584001 2025-03-25,09:52:21.000,84,11083644,12845,0,1742896340,12977.198363979995,109.31995191000169,53411.08722024 2025-03-25,09:52:22.000,84,11083677,12925,0,1742896341,12977.29267232,109.31995191000169,53411.12914296 2025-03-25,09:52:23.000,84,11083603,12845,0,1742896342,12977.4139259,109.25650974000018,53411.16407856001 2025-03-25,09:52:24.000,84,11083639,12805,0,1742896343,12977.562124719996,109.1719201800006,53411.19202704001 2025-03-25,09:52:25.000,84,11083630,13005,0,1742896344,12977.777686640002,109.03798670999822,53411.23394976 2025-03-25,09:52:26.000,84,11083645,12645,0,1742896345,12977.959567010003,108.93224976000056,53411.26189824001 2025-03-25,09:52:27.000,84,11083686,12805,0,1742896346,12978.134711069994,108.86880758999905,53411.32478232 2025-03-25,09:52:28.000,84,11083665,13085,0,1742896347,12978.195337859994,108.93929888999992,53411.37369216 2025-03-25,09:52:29.000,84,11083661,13045,0,1742896348,12978.188601549999,109.03798670999822,53411.36670504 2025-03-25,09:52:30.000,84,11083654,12645,0,1742896349,12978.168392619998,109.08733062000101,53411.47849896001 2025-03-25,09:52:31.000,84,11083609,12885,0,1742896350,12978.127974759998,109.12257626999781,53411.45753760001 2025-03-25,09:52:32.000,84,11083644,12605,0,1742896351,12978.101029519989,109.17896930999996,53411.450550479996 2025-03-25,09:52:33.000,84,11083710,12605,0,1742896352,12978.087556899998,109.15077279000252,53411.52740880001 2025-03-25,09:52:34.000,84,11083674,12365,0,1742896353,12978.067347969998,109.1719201800006,53411.51343456 2025-03-25,09:52:35.000,84,11083642,12845,0,1742896354,12978.026930109998,109.22831322000275,53411.5623444 2025-03-25,09:52:36.000,84,11083676,12405,0,1742896355,12978.006721179998,109.2353623500021,53411.5623444 2025-03-25,09:52:37.000,84,11083631,12765,0,1742896356,12977.999984869988,109.26355886999954,53411.59728000001 2025-03-25,09:52:38.000,84,11083682,12725,0,1742896357,12978.006721179998,109.26355886999954,53411.604267120005 2025-03-25,09:52:39.000,84,11083665,13005,0,1742896358,12978.053875349993,109.2847062600049,53411.59728000001 2025-03-25,09:52:40.000,84,11083649,12805,0,1742896359,12978.067347969998,109.34109929999977,53411.674138320006 2025-03-25,09:52:41.000,84,11083636,12645,0,1742896360,12978.087556899998,109.43978711999807,53411.674138320006 2025-03-25,09:52:42.000,84,11083642,12645,0,1742896361,12978.067347969998,109.46093451000343,53411.674138320006 2025-03-25,09:52:43.000,84,11083662,12725,0,1742896362,12978.094293209993,109.4820819000015,53411.68811256 2025-03-25,09:52:44.000,84,11083660,13045,0,1742896363,12978.080820589988,109.5314258100043,53411.74400952001 2025-03-25,09:52:45.000,84,11083648,12685,0,1742896364,12978.094293209993,109.53847494000365,53411.785932239996 2025-03-25,09:52:46.000,84,11083631,12925,0,1742896365,12978.121238449989,109.51027841999894,53411.77894512 2025-03-25,09:52:47.000,84,11083689,12805,0,1742896366,12978.121238449989,109.5314258100043,53411.82785496 2025-03-25,09:52:48.000,84,11083643,12765,0,1742896367,12978.181865239989,109.53847494000365,53411.86977768 2025-03-25,09:52:49.000,84,11083663,12685,0,1742896368,12978.229019409999,109.53847494000365,53411.89772616 2025-03-25,09:52:50.000,84,11083708,12845,0,1742896369,12978.296382509994,109.56667146000109,53411.93266176001 2025-03-25,09:52:51.000,84,11083650,12565,0,1742896370,12978.34353667999,109.58076971999981,53411.99554584 2025-03-25,09:52:52.000,84,11083724,13125,0,1742896371,12978.32332774999,109.5314258100043,53411.98157160001 2025-03-25,09:52:53.000,84,11083678,12765,0,1742896372,12978.40416346999,109.49618016000022,53412.02349432 2025-03-25,09:52:54.000,84,11083711,12925,0,1742896373,12978.46479025999,109.35519755999849,53412.04445568 2025-03-25,09:52:55.000,84,11083694,12845,0,1742896374,12978.61298908,109.18601843999932,53412.07240416 2025-03-25,09:52:56.000,84,11083651,12845,0,1742896375,12978.767924209991,108.98159367000335,53412.107339760005 2025-03-25,09:52:57.000,84,11083695,12645,0,1742896376,12978.916123030001,108.79126715999882,53412.19817232001 2025-03-25,09:52:58.000,84,11083658,12805,0,1742896377,12979.044112919997,108.65028456000437,53412.226120800005 2025-03-25,09:52:59.000,84,11083683,13125,0,1742896378,12979.118212330002,108.56569500000478,53412.28201776 2025-03-25,09:53:00.000,84,11083709,12845,0,1742896379,12979.145157569998,108.6150389100003,53412.30297912 2025-03-25,09:53:01.000,84,11083714,12685,0,1742896380,12979.145157569998,108.68553021000116,53412.33791472001 2025-03-25,09:53:02.000,84,11083717,12965,0,1742896381,12979.077794470002,108.79831628999818,53412.33791472001 2025-03-25,09:53:03.000,84,11083691,12925,0,1742896382,12979.023903989997,108.93224976000056,53412.37983744 2025-03-25,09:53:04.000,84,11083690,12725,0,1742896383,12978.983486129997,108.99569193000207,53412.37983744 2025-03-25,09:53:05.000,84,11083674,12645,0,1742896384,12978.895914100001,109.10142887999973,53412.42874728 2025-03-25,09:53:06.000,84,11083712,12645,0,1742896385,12978.875705170001,109.15077279000252,53412.42176016 2025-03-25,09:53:07.000,84,11083664,12765,0,1742896386,12978.895914100001,109.30585365000297,53412.42874728 2025-03-25,09:53:08.000,84,11083722,12445,0,1742896387,12978.882441479996,109.32700104000105,53412.45669576 2025-03-25,09:53:09.000,84,11083708,12605,0,1742896388,12978.821814689996,109.40454147000128,53412.48464424001 2025-03-25,09:53:10.000,84,11083681,12765,0,1742896389,12978.761187899996,109.45388538000407,53412.42176016 2025-03-25,09:53:11.000,84,11083699,12565,0,1742896390,12978.720770039996,109.47503277000214,53412.46368288001 2025-03-25,09:53:12.000,84,11083675,12685,0,1742896391,12978.660143249996,109.53847494000365,53412.46368288001 2025-03-25,09:53:13.000,84,11083739,12725,0,1742896392,12978.619725389995,109.58781884999917,53412.48464424001 2025-03-25,09:53:14.000,84,11083687,12645,0,1742896393,12978.559098599995,109.64421189000132,53412.51957984 2025-03-25,09:53:15.000,84,11083707,12765,0,1742896394,12978.478262879995,109.6653592799994,53412.48464424001 2025-03-25,09:53:16.000,84,11083691,12725,0,1742896395,12978.45131764,109.6653592799994,53412.5754768 2025-03-25,09:53:17.000,84,11083699,12565,0,1742896396,12978.42437239999,109.70060493000346,53412.540541200004 2025-03-25,09:53:18.000,84,11083679,12565,0,1742896397,12978.357009299994,109.73585058000026,53412.55451544001 2025-03-25,09:53:19.000,84,11083665,12725,0,1742896398,12978.377218229994,109.74289970999962,53412.52656696 2025-03-25,09:53:20.000,84,11083674,12685,0,1742896399,12978.32332774999,109.75699796999834,53412.5754768 2025-03-25,09:53:21.000,84,11083684,12765,0,1742896400,12978.34353667999,109.74289970999962,53412.58246392001 2025-03-25,09:53:22.000,84,11083687,12645,0,1742896401,12978.35027299,109.7288014500009,53412.55451544001 2025-03-25,09:53:23.000,84,11083722,12645,0,1742896402,12978.43110871,109.68650667000475,53412.56848968 2025-03-25,09:53:24.000,84,11083672,12885,0,1742896403,12978.498471809995,109.59486797999853,53412.51957984 2025-03-25,09:53:25.000,84,11083720,12845,0,1742896404,12978.50520811999,109.5314258100043,53412.55451544001 2025-03-25,09:53:26.000,84,11083658,12725,0,1742896405,12978.54562597999,109.48913103000086,53412.60342528001 2025-03-25,09:53:27.000,84,11083716,12965,0,1742896406,12978.559098599995,109.48913103000086,53412.56848968 2025-03-25,09:53:28.000,84,11083715,12605,0,1742896407,12978.47152657,109.5173275499983,53412.51957984 2025-03-25,09:53:29.000,84,11083688,12805,0,1742896408,12978.45131764,109.47503277000214,53412.5754768 2025-03-25,09:53:30.000,84,11083684,12685,0,1742896409,12978.46479025999,109.43978711999807,53412.5754768 2025-03-25,09:53:31.000,84,11083686,12965,0,1742896410,12978.437845019995,109.45388538000407,53412.561502560005 2025-03-25,09:53:32.000,84,11083700,12645,0,1742896411,12978.397427159995,109.43273798999871,53412.561502560005 2025-03-25,09:53:33.000,84,11083647,13285,0,1742896412,12978.36374560999,109.5173275499983,53412.47067 2025-03-25,09:53:34.000,84,11083695,12725,0,1742896413,12978.357009299994,109.5173275499983,53412.53355408001 2025-03-25,09:53:35.000,84,11083671,12565,0,1742896414,12978.309855129999,109.60191710999788,53412.5754768 2025-03-25,09:53:36.000,84,11083676,12685,0,1742896415,12978.222283099989,109.6301136300026,53412.540541200004 2025-03-25,09:53:37.000,84,11083619,12805,0,1742896416,12978.094293209993,109.6653592799994,53412.53355408001 2025-03-25,09:53:38.000,84,11083681,13125,0,1742896417,12978.020193799988,109.7640470999977,53412.54752832 2025-03-25,09:53:39.000,84,11083673,12445,0,1742896418,12977.892203909993,109.85568579000392,53412.47067 2025-03-25,09:53:40.000,84,11083702,12885,0,1742896419,12977.784422949997,109.876833180002,53412.51957984 2025-03-25,09:53:41.000,84,11083639,12725,0,1742896420,12977.696850920001,109.9402753500035,53412.53355408001 2025-03-25,09:53:42.000,84,11083696,12805,0,1742896421,12977.609278889991,109.96847187000094,53412.49861848 2025-03-25,09:53:43.000,84,11083704,12605,0,1742896422,12977.521706859996,110.01781578000373,53412.50560560001 2025-03-25,09:53:44.000,84,11083654,12525,0,1742896423,12977.44760744999,109.98257012999966,53412.491631360004 2025-03-25,09:53:45.000,84,11083726,12805,0,1742896424,12977.461080069996,110.02486491000309,53412.47067 2025-03-25,09:53:46.000,84,11083690,12605,0,1742896425,12977.43413483,110.03896317000181,53412.47067 2025-03-25,09:53:47.000,84,11083647,12525,0,1742896426,12977.481288999996,110.03191404000245,53412.41477304001 2025-03-25,09:53:48.000,84,11083703,12965,0,1742896427,12977.461080069996,110.06715968999924,53412.37983744 2025-03-25,09:53:49.000,84,11083659,12725,0,1742896428,12977.49476162,110.02486491000309,53412.38682456001 2025-03-25,09:53:50.000,84,11083629,12765,0,1742896429,12977.51497055,109.98257012999966,53412.35887608 2025-03-25,09:53:51.000,84,11083695,12645,0,1742896430,12977.636224130001,109.92617709000478,53412.33791472001 2025-03-25,09:53:52.000,84,11083685,12765,0,1742896431,12977.696850920001,109.82044013999985,53412.35887608 2025-03-25,09:53:53.000,84,11083672,12525,0,1742896432,12977.757477710002,109.74994883999898,53412.4007988 2025-03-25,09:53:54.000,84,11083670,12965,0,1742896433,12977.764214019997,109.67945753999811,53412.36586320001 2025-03-25,09:53:55.000,84,11083652,13045,0,1742896434,12977.750741399992,109.67240840999875,53412.35188896 2025-03-25,09:53:56.000,84,11083682,12605,0,1742896435,12977.770950329992,109.70060493000346,53412.36586320001 2025-03-25,09:53:57.000,84,11083696,12765,0,1742896436,12977.683378299997,109.70060493000346,53412.37285032 2025-03-25,09:53:58.000,84,11083682,12965,0,1742896437,12977.622751509996,109.68650667000475,53412.33791472001 2025-03-25,09:53:59.000,84,11083670,12805,0,1742896438,12977.51497055,109.71470319000218,53412.33791472001 2025-03-25,09:54:00.000,84,11083709,12845,0,1742896439,12977.44760744999,109.74994883999898,53412.35887608 2025-03-25,09:54:01.000,84,11083682,12725,0,1742896440,12977.420662209995,109.81339101000049,53412.31695336001 2025-03-25,09:54:02.000,84,11083672,12925,0,1742896441,12977.360035419995,109.876833180002,53412.25406928 2025-03-25,09:54:03.000,84,11083683,12565,0,1742896442,12977.34656279999,109.90502969999943,53412.24009504 2025-03-25,09:54:04.000,84,11083647,12765,0,1742896443,12977.23204553,109.98257012999966,53412.24009504 2025-03-25,09:54:05.000,84,11083716,12805,0,1742896444,12977.178155049995,110.02486491000309,53412.21214656 2025-03-25,09:54:06.000,84,11083720,12445,0,1742896445,12977.11079195,110.03191404000245,53412.226120800005 2025-03-25,09:54:07.000,84,11083690,12485,0,1742896446,12977.050165159999,110.09535621000396,53412.156249600004 2025-03-25,09:54:08.000,84,11083674,12565,0,1742896447,12977.023219919989,110.10240534000332,53412.13528824 2025-03-25,09:54:09.000,84,11083685,12805,0,1742896448,12977.016483609994,110.12355273000139,53412.13528824 2025-03-25,09:54:10.000,84,11083687,12525,0,1742896449,12976.989538369999,110.14470011999947,53412.09336552 2025-03-25,09:54:11.000,84,11083686,12965,0,1742896450,12976.962593129989,110.17289664000418,53412.107339760005 2025-03-25,09:54:12.000,84,11083668,12685,0,1742896451,12976.949120509998,110.20814229000098,53412.11432688 2025-03-25,09:54:13.000,84,11083631,12805,0,1742896452,12976.915438959993,110.20814229000098,53412.0165072 2025-03-25,09:54:14.000,84,11083663,12765,0,1742896453,12976.928911579998,110.2222405499997,53412.03746856 2025-03-25,09:54:15.000,84,11083652,12765,0,1742896454,12976.962593129989,110.27158446000249,53412.09336552 2025-03-25,09:54:16.000,84,11083716,12725,0,1742896455,12976.996274679994,110.26453533000313,53412.02349432 2025-03-25,09:54:17.000,84,11083720,12645,0,1742896456,12977.090583019999,110.29273185000056,53412.04445568 2025-03-25,09:54:18.000,84,11083712,12605,0,1742896457,12977.18489135999,110.23633880999841,53412.04445568 2025-03-25,09:54:19.000,84,11083669,12845,0,1742896458,12977.27246339,110.17994577000354,53412.00253296001 2025-03-25,09:54:20.000,84,11083695,13125,0,1742896459,12977.400453279995,110.08125794999796,53411.988558720004 2025-03-25,09:54:21.000,84,11083686,13045,0,1742896460,12977.528443169991,109.98257012999966,53412.009520080006 2025-03-25,09:54:22.000,84,11083698,12885,0,1742896461,12977.589069959991,109.84863666000456,53412.009520080006 2025-03-25,09:54:23.000,84,11083682,12845,0,1742896462,12977.616015200001,109.74994883999898,53411.939648880005 2025-03-25,09:54:24.000,84,11083658,12645,0,1742896463,12977.642960439996,109.73585058000026,53411.93266176001 2025-03-25,09:54:25.000,84,11083668,12685,0,1742896464,12977.622751509996,109.79224362000241,53411.88375192001 2025-03-25,09:54:26.000,84,11083647,13125,0,1742896465,12977.528443169991,109.89093144000071,53411.86977768 2025-03-25,09:54:27.000,84,11083681,12965,0,1742896466,12977.488025309991,109.99666838999838,53411.83484208001 2025-03-25,09:54:28.000,84,11083666,12805,0,1742896467,12977.400453279995,110.12355273000139,53411.785932239996 2025-03-25,09:54:29.000,84,11083645,12765,0,1742896468,12977.29267232,110.13060186000075,53411.75099664 2025-03-25,09:54:30.000,84,11083667,12885,0,1742896469,12977.23204553,110.20109316000162,53411.77894512 2025-03-25,09:54:31.000,84,11083708,12685,0,1742896470,12977.10405563999,110.27863359000185,53411.74400952001 2025-03-25,09:54:32.000,84,11083629,12645,0,1742896471,12977.056901469994,110.29978097999992,53411.73003528 2025-03-25,09:54:33.000,84,11083682,13085,0,1742896472,12976.895230029993,110.34207576000335,53411.723048160005 2025-03-25,09:54:34.000,84,11083593,12925,0,1742896473,12976.922175269989,110.38437053999951,53411.69509968001 2025-03-25,09:54:35.000,84,11083648,12725,0,1742896474,12976.888493719998,110.38437053999951,53411.674138320006 2025-03-25,09:54:36.000,84,11083633,12725,0,1742896475,12976.868284789998,110.46191096999974,53411.653176960004 2025-03-25,09:54:37.000,84,11083689,12685,0,1742896476,12976.888493719998,110.47600922999845,53411.604267120005 2025-03-25,09:54:38.000,84,11083696,12965,0,1742896477,12976.841339549988,110.48305835999781,53411.61125424 2025-03-25,09:54:39.000,84,11083651,12765,0,1742896478,12976.834603239993,110.49010749000445,53411.56933152 2025-03-25,09:54:40.000,84,11083646,12885,0,1742896479,12976.881757409988,110.52535314000124,53411.555357280005 2025-03-25,09:54:41.000,84,11083670,12765,0,1742896480,12976.848075859998,110.57469705000403,53411.52740880001 2025-03-25,09:54:42.000,84,11083656,12485,0,1742896481,12976.848075859998,110.58879531000275,53411.54837016001 2025-03-25,09:54:43.000,84,11083670,12605,0,1742896482,12976.841339549988,110.65223748000426,53411.58330576 2025-03-25,09:54:44.000,84,11083673,12485,0,1742896483,12976.827866929998,110.68748313000106,53411.555357280005 2025-03-25,09:54:45.000,84,11083663,13205,0,1742896484,12976.821130619988,110.7438761700032,53411.52740880001 2025-03-25,09:54:46.000,84,11083685,12605,0,1742896485,12976.787449069998,110.77207269000064,53411.53439592 2025-03-25,09:54:47.000,84,11083721,12645,0,1742896486,12976.760503830003,110.80026920999808,53411.4924732 2025-03-25,09:54:48.000,84,11083666,12725,0,1742896487,12976.726822279998,110.80731834000471,53411.52042168 2025-03-25,09:54:49.000,84,11083656,12965,0,1742896488,12976.679668110002,110.85666225000023,53411.49946032001 2025-03-25,09:54:50.000,84,11083670,12805,0,1742896489,12976.585359769997,110.89895703000366,53411.485486080004 2025-03-25,09:54:51.000,84,11083687,12805,0,1742896490,12976.551678219992,110.87076050999895,53411.42958912001 2025-03-25,09:54:52.000,84,11083705,12565,0,1742896491,12976.517996670002,110.88485876999766,53411.45753760001 2025-03-25,09:54:53.000,84,11083687,13045,0,1742896492,12976.504524049997,110.88485876999766,53411.49946032001 2025-03-25,09:54:54.000,84,11083703,12805,0,1742896493,12976.457369880001,110.90600616000302,53411.47151184 2025-03-25,09:54:55.000,84,11083596,12565,0,1742896494,12976.423688329996,110.90600616000302,53411.44356336 2025-03-25,09:54:56.000,84,11083677,12605,0,1742896495,12976.443897259996,110.94830093999917,53411.422602 2025-03-25,09:54:57.000,84,11083673,12885,0,1742896496,12976.477578810001,110.95535006999853,53411.436576240005 2025-03-25,09:54:58.000,84,11083697,12605,0,1742896497,12976.470842499992,110.94125180999981,53411.44356336 2025-03-25,09:54:59.000,84,11083696,12805,0,1742896498,12976.571887149992,110.92010442000173,53411.42958912001 2025-03-25,09:55:00.000,84,11083697,12525,0,1742896499,12976.814394309993,110.8778096399983,53411.44356336 2025-03-25,09:55:01.000,84,11083669,12845,0,1742896500,12977.016483609994,110.77207269000064,53411.436576240005 2025-03-25,09:55:02.000,84,11083670,12725,0,1742896501,12977.37350804,110.66633574000298,53411.42958912001 2025-03-25,09:55:03.000,84,11083668,12885,0,1742896502,12977.669905679992,110.6310900899989,53411.47151184 2025-03-25,09:55:04.000,84,11083687,12925,0,1742896503,12977.892203909993,110.55354965999868,53411.450550479996 2025-03-25,09:55:05.000,84,11083667,12885,0,1742896504,12978.033666419993,110.60289357000147,53411.422602 2025-03-25,09:55:06.000,84,11083632,12805,0,1742896505,12978.107765829998,110.65928661000362,53411.52740880001 2025-03-25,09:55:07.000,84,11083693,12485,0,1742896506,12978.127974759998,110.71567964999849,53411.485486080004 2025-03-25,09:55:08.000,84,11083694,12605,0,1742896507,12978.121238449989,110.80026920999808,53411.52042168 2025-03-25,09:55:09.000,84,11083643,12765,0,1742896508,12978.087556899998,110.84256399000151,53411.54837016001 2025-03-25,09:55:10.000,84,11083669,12525,0,1742896509,12977.993248559993,110.8778096399983,53411.54837016001 2025-03-25,09:55:11.000,84,11083692,12725,0,1742896510,12977.946094389998,110.90600616000302,53411.57631864001 2025-03-25,09:55:12.000,84,11083652,12845,0,1742896511,12977.865258669997,110.94830093999917,53411.57631864001 2025-03-25,09:55:13.000,84,11083671,12805,0,1742896512,12977.811368189992,110.92010442000173,53411.58330576 2025-03-25,09:55:14.000,84,11083700,13005,0,1742896513,12977.777686640002,110.9905957200026,53411.5623444 2025-03-25,09:55:15.000,84,11083650,12805,0,1742896514,12977.764214019997,110.98354659000324,53411.64618984001 2025-03-25,09:55:16.000,84,11083699,12605,0,1742896515,12977.696850920001,111.01174311000068,53411.6322156 2025-03-25,09:55:17.000,84,11083657,12525,0,1742896516,12977.717059850002,111.0258413699994,53411.69509968001 2025-03-25,09:55:18.000,84,11083629,12925,0,1742896517,12977.683378299997,111.04698876000475,53411.68811256 2025-03-25,09:55:19.000,84,11083680,12805,0,1742896518,12977.636224130001,111.11748005999834,53411.70907392 2025-03-25,09:55:20.000,84,11083631,12845,0,1742896519,12977.582333649996,111.10338179999962,53411.71606104001 2025-03-25,09:55:21.000,84,11083660,12525,0,1742896520,12977.55538841,111.17387310000049,53411.68811256 2025-03-25,09:55:22.000,84,11083645,12885,0,1742896521,12977.481288999996,111.1386274500037,53411.71606104001 2025-03-25,09:55:23.000,84,11083604,12685,0,1742896522,12977.44760744999,111.13157832000434,53411.69509968001 2025-03-25,09:55:24.000,84,11083648,12645,0,1742896523,12977.40718958999,111.13157832000434,53411.7020868 2025-03-25,09:55:25.000,84,11083637,12645,0,1742896524,12977.44760744999,111.11748005999834,53411.70907392 2025-03-25,09:55:26.000,84,11083669,12725,0,1742896525,12977.42739851999,111.14567658000306,53411.71606104001 2025-03-25,09:55:27.000,84,11083677,12765,0,1742896526,12977.49476162,111.18092222999985,53411.723048160005 2025-03-25,09:55:28.000,84,11083650,12565,0,1742896527,12977.508234239991,111.23026614000264,53411.75798376 2025-03-25,09:55:29.000,84,11083660,12765,0,1742896528,12977.508234239991,111.24436440000136,53411.79291936001 2025-03-25,09:55:30.000,84,11083710,12845,0,1742896529,12977.46781637999,111.31485570000223,53411.73003528 2025-03-25,09:55:31.000,84,11083694,12605,0,1742896530,12977.43413483,111.3360030900003,53411.79291936001 2025-03-25,09:55:32.000,84,11083648,13005,0,1742896531,12977.400453279995,111.34305221999966,53411.74400952001 2025-03-25,09:55:33.000,84,11083679,12925,0,1742896532,12977.31288125,111.34305221999966,53411.75099664 2025-03-25,09:55:34.000,84,11083663,12565,0,1742896533,12977.28593600999,111.37124874000438,53411.77894512 2025-03-25,09:55:35.000,84,11083701,12845,0,1742896534,12977.22530921999,111.42764177999925,53411.820867840004 2025-03-25,09:55:36.000,84,11083736,12765,0,1742896535,12977.17141874,111.45583830000396,53411.785932239996 2025-03-25,09:55:37.000,84,11083663,12965,0,1742896536,12977.10405563999,111.46288743000332,53411.77894512 2025-03-25,09:55:38.000,84,11083613,12885,0,1742896537,12977.077110399994,111.5192804699982,53411.8068936 2025-03-25,09:55:39.000,84,11083614,12725,0,1742896538,12977.016483609994,111.54042786000355,53411.79291936001 2025-03-25,09:55:40.000,84,11083694,12845,0,1742896539,12976.989538369999,111.55452612000227,53411.79990648 2025-03-25,09:55:41.000,84,11083620,12805,0,1742896540,12976.908702649998,111.5474769900029,53411.785932239996 2025-03-25,09:55:42.000,84,11083689,12565,0,1742896541,12976.868284789998,111.5474769900029,53411.75798376 2025-03-25,09:55:43.000,84,11083628,13085,0,1742896542,12976.888493719998,111.52632960000483,53411.76497088001 2025-03-25,09:55:44.000,84,11083631,12845,0,1742896543,12976.989538369999,111.44174003999797,53411.7370224 2025-03-25,09:55:45.000,84,11083688,12885,0,1742896544,12977.218572909995,111.30780657000287,53411.73003528 2025-03-25,09:55:46.000,84,11083678,12845,0,1742896545,12977.44760744999,111.19502048999857,53411.771958000005 2025-03-25,09:55:47.000,84,11083681,12605,0,1742896546,12977.784422949997,111.03289049999876,53411.74400952001 2025-03-25,09:55:48.000,84,11083700,12605,0,1742896547,12978.101029519989,110.97649746000388,53411.82785496 2025-03-25,09:55:49.000,84,11083630,12765,0,1742896548,12978.289646199999,110.96239919999789,53411.8068936 2025-03-25,09:55:50.000,84,11083679,13045,0,1742896549,12978.35027299,111.00469398000132,53411.820867840004 2025-03-25,09:55:51.000,84,11083651,12925,0,1742896550,12978.34353667999,111.06813615000283,53411.820867840004 2025-03-25,09:55:52.000,84,11083666,12805,0,1742896551,12978.309855129999,111.14567658000306,53411.77894512 2025-03-25,09:55:53.000,84,11083673,12925,0,1742896552,12978.276173579994,111.16682397000113,53411.76497088001 2025-03-25,09:55:54.000,84,11083669,12725,0,1742896553,12978.175128929994,111.17387310000049,53411.820867840004 2025-03-25,09:55:55.000,84,11083647,13125,0,1742896554,12978.114502139993,111.21616788000392,53411.79291936001 2025-03-25,09:55:56.000,84,11083669,12685,0,1742896555,12978.107765829998,111.20206961999793,53411.75798376 2025-03-25,09:55:57.000,84,11083666,12605,0,1742896556,12978.067347969998,111.25846266000008,53411.79291936001 2025-03-25,09:55:58.000,84,11083667,13005,0,1742896557,12978.094293209993,111.27961004999815,53411.841829200006 2025-03-25,09:55:59.000,84,11083641,12845,0,1742896558,12978.121238449989,111.29370831000415,53411.81388072001 2025-03-25,09:56:00.000,84,11083670,12605,0,1742896559,12978.067347969998,111.32895396000094,53411.84881632 2025-03-25,09:56:01.000,84,11083702,12845,0,1742896560,12978.067347969998,111.32895396000094,53411.77894512 2025-03-25,09:56:02.000,84,11083685,12725,0,1742896561,12978.026930109998,111.30075744000351,53411.86279056001 2025-03-25,09:56:03.000,84,11083629,12645,0,1742896562,12977.999984869988,111.30075744000351,53411.890739040005 2025-03-25,09:56:04.000,84,11083644,12525,0,1742896563,12977.973039629993,111.29370831000415,53411.89772616 2025-03-25,09:56:05.000,84,11083701,12885,0,1742896564,12977.946094389998,111.27961004999815,53411.89772616 2025-03-25,09:56:06.000,84,11083684,12605,0,1742896565,12977.925885459998,111.27961004999815,53411.8767648 2025-03-25,09:56:07.000,84,11083641,12685,0,1742896566,12977.966303319998,111.24436440000136,53411.89772616 2025-03-25,09:56:08.000,84,11083667,12605,0,1742896567,12977.966303319998,111.32895396000094,53411.89772616 2025-03-25,09:56:09.000,84,11083672,12965,0,1742896568,12977.925885459998,111.30075744000351,53411.86977768 2025-03-25,09:56:10.000,84,11083687,12965,0,1742896569,12977.912412839993,111.27961004999815,53411.89772616 2025-03-25,09:56:11.000,84,11083673,12765,0,1742896570,12977.858522360002,111.35010134999902,53411.90471328 2025-03-25,09:56:12.000,84,11083651,12725,0,1742896571,12977.845049739997,111.32895396000094,53411.91868752 2025-03-25,09:56:13.000,84,11083644,12965,0,1742896572,12977.804631879997,111.31485570000223,53411.88375192001 2025-03-25,09:56:14.000,84,11083638,12965,0,1742896573,12977.744005089997,111.32895396000094,53411.939648880005 2025-03-25,09:56:15.000,84,11083671,12765,0,1742896574,12977.744005089997,111.35010134999902,53411.939648880005 2025-03-25,09:56:16.000,84,11083623,12925,0,1742896575,12977.770950329992,111.40649439000117,53411.946636 2025-03-25,09:56:17.000,84,11083670,13085,0,1742896576,12977.710323539992,111.3853470000031,53411.953623119996 2025-03-25,09:56:18.000,84,11083665,12725,0,1742896577,12977.744005089997,111.43469090999861,53411.953623119996 2025-03-25,09:56:19.000,84,11083628,12685,0,1742896578,12977.750741399992,111.39944526000181,53411.92567464 2025-03-25,09:56:20.000,84,11083672,12805,0,1742896579,12977.797895570002,111.41354352000053,53411.91868752 2025-03-25,09:56:21.000,84,11083626,12685,0,1742896580,12977.797895570002,111.3853470000031,53411.946636 2025-03-25,09:56:22.000,84,11083683,12725,0,1742896581,12977.797895570002,111.37124874000438,53411.890739040005 2025-03-25,09:56:23.000,84,11083657,12485,0,1742896582,12977.804631879997,111.39239613000245,53411.96759736 2025-03-25,09:56:24.000,84,11083647,12845,0,1742896583,12977.845049739997,111.40649439000117,53412.00253296001 2025-03-25,09:56:25.000,84,11083653,12765,0,1742896584,12977.845049739997,111.3853470000031,53412.03746856 2025-03-25,09:56:26.000,84,11083650,12445,0,1742896585,12977.925885459998,111.37124874000438,53412.009520080006 2025-03-25,09:56:27.000,84,11083635,12725,0,1742896586,12978.020193799988,111.37829787000373,53412.00253296001 2025-03-25,09:56:28.000,84,11083659,12965,0,1742896587,12978.269437269999,111.31485570000223,53412.02349432 2025-03-25,09:56:29.000,84,11083700,13005,0,1742896588,12978.56583490999,111.20911875000456,53412.0165072 2025-03-25,09:56:30.000,84,11083686,12725,0,1742896589,12978.788133139991,111.1245291899977,53412.10035264001 2025-03-25,09:56:31.000,84,11083634,13125,0,1742896590,12978.976749820002,111.0892835400009,53412.156249600004 2025-03-25,09:56:32.000,84,11083722,12285,0,1742896591,12978.956540890002,111.15272571000241,53412.1911852 2025-03-25,09:56:33.000,84,11083670,12845,0,1742896592,12978.943068269997,111.18797135999921,53412.21913368001 2025-03-25,09:56:34.000,84,11083700,12845,0,1742896593,12978.868968859992,111.25846266000008,53412.13528824 2025-03-25,09:56:35.000,84,11083662,12885,0,1742896594,12978.828550999991,111.25141353000072,53412.14227536 2025-03-25,09:56:36.000,84,11083633,12605,0,1742896595,12978.720770039996,111.26551178999944,53412.19817232001 2025-03-25,09:56:37.000,84,11083641,12605,0,1742896596,12978.67361587,111.28665918000479,53412.21913368001 2025-03-25,09:56:38.000,84,11083662,12605,0,1742896597,12978.63319801,111.32190483000159,53412.30996624 2025-03-25,09:56:39.000,84,11083668,12565,0,1742896598,12978.58604383999,111.36419960999774,53412.23310792 2025-03-25,09:56:40.000,84,11083629,12605,0,1742896599,12978.559098599995,111.34305221999966,53412.24708216001 2025-03-25,09:56:41.000,84,11083657,12605,0,1742896600,12978.52541704999,111.43469090999861,53412.24708216001 2025-03-25,09:56:42.000,84,11083678,12845,0,1742896601,12978.498471809995,111.43469090999861,53412.25406928 2025-03-25,09:56:43.000,84,11083655,12445,0,1742896602,12978.47152657,111.44174003999797,53412.25406928 2025-03-25,09:56:44.000,84,11083679,12925,0,1742896603,12978.40416346999,111.44174003999797,53412.23310792 2025-03-25,09:56:45.000,84,11083671,12965,0,1742896604,12978.37048192,111.46288743000332,53412.2610564 2025-03-25,09:56:46.000,84,11083655,12685,0,1742896605,12978.336800369994,111.39944526000181,53412.23310792 2025-03-25,09:56:47.000,84,11083653,12805,0,1742896606,12978.289646199999,111.3853470000031,53412.275030640005 2025-03-25,09:56:48.000,84,11083689,12765,0,1742896607,12978.269437269999,111.39239613000245,53412.23310792 2025-03-25,09:56:49.000,84,11083658,12965,0,1742896608,12978.255964649994,111.37124874000438,53412.24708216001 2025-03-25,09:56:50.000,84,11083687,12925,0,1742896609,12978.249228339999,111.36419960999774,53412.275030640005 2025-03-25,09:56:51.000,84,11083655,12805,0,1742896610,12978.255964649994,111.37829787000373,53412.275030640005 2025-03-25,09:56:52.000,84,11083693,12805,0,1742896611,12978.269437269999,111.35715047999838,53412.30297912 2025-03-25,09:56:53.000,84,11083655,12725,0,1742896612,12978.32332774999,111.3360030900003,53412.344901840006 2025-03-25,09:56:54.000,84,11083697,12645,0,1742896613,12978.32332774999,111.28665918000479,53412.33791472001 2025-03-25,09:56:55.000,84,11083687,12685,0,1742896614,12978.32332774999,111.25141353000072,53412.3309276 2025-03-25,09:56:56.000,84,11083649,12565,0,1742896615,12978.377218229994,111.22321701000328,53412.30996624 2025-03-25,09:56:57.000,84,11083688,12805,0,1742896616,12978.417636089995,111.18797135999921,53412.28201776 2025-03-25,09:56:58.000,84,11083695,13045,0,1742896617,12978.48499918999,111.13157832000434,53412.24708216001 2025-03-25,09:56:59.000,84,11083656,12845,0,1742896618,12978.518680739995,111.1245291899977,53412.29599200001 2025-03-25,09:57:00.000,84,11083699,12765,0,1742896619,12978.518680739995,111.14567658000306,53412.323940480004 2025-03-25,09:57:01.000,84,11083659,13045,0,1742896620,12978.48499918999,111.18092222999985,53412.29599200001 2025-03-25,09:57:02.000,84,11083680,12765,0,1742896621,12978.42437239999,111.19502048999857,53412.3309276 2025-03-25,09:57:03.000,84,11083684,12965,0,1742896622,12978.417636089995,111.19502048999857,53412.41477304001 2025-03-25,09:57:04.000,84,11083662,12845,0,1742896623,12978.397427159995,111.22321701000328,53412.35188896 2025-03-25,09:57:05.000,84,11083687,12845,0,1742896624,12978.43110871,111.22321701000328,53412.393811680005 2025-03-25,09:57:06.000,84,11083661,12765,0,1742896625,12978.417636089995,111.25141353000072,53412.37285032 2025-03-25,09:57:07.000,84,11083673,12845,0,1742896626,12978.478262879995,111.22321701000328,53412.393811680005 2025-03-25,09:57:08.000,84,11083681,12965,0,1742896627,12978.518680739995,111.25846266000008,53412.42176016 2025-03-25,09:57:09.000,84,11083637,12605,0,1742896628,12978.50520811999,111.20206961999793,53412.393811680005 2025-03-25,09:57:10.000,84,11083699,12765,0,1742896629,12978.52541704999,111.18797135999921,53412.44970864 2025-03-25,09:57:11.000,84,11083678,12765,0,1742896630,12978.51194443,111.23026614000264,53412.47067 2025-03-25,09:57:12.000,84,11083632,12885,0,1742896631,12978.58604383999,111.20911875000456,53412.47765712 2025-03-25,09:57:13.000,84,11083694,12485,0,1742896632,12978.639934319996,111.22321701000328,53412.54752832 2025-03-25,09:57:14.000,84,11083627,12765,0,1742896633,12978.75445159,111.20206961999793,53412.52656696 2025-03-25,09:57:15.000,84,11083695,12805,0,1742896634,12978.882441479996,111.20206961999793,53412.55451544001 2025-03-25,09:57:16.000,84,11083615,12765,0,1742896635,12979.057585540002,111.20206961999793,53412.561502560005 2025-03-25,09:57:17.000,84,11083628,12805,0,1742896636,12979.219256979988,111.15977484000177,53412.58246392001 2025-03-25,09:57:18.000,84,11083691,12605,0,1742896637,12979.347246869998,111.11043092999898,53412.659322240004 2025-03-25,09:57:19.000,84,11083693,12645,0,1742896638,12979.46176413999,110.96239919999789,53412.61739952 2025-03-25,09:57:20.000,84,11083674,13005,0,1742896639,12979.60322664999,110.8919079000043,53412.66630936 2025-03-25,09:57:21.000,84,11083723,12925,0,1742896640,12979.717743919995,110.82141660000343,53412.70124496001 2025-03-25,09:57:22.000,84,11083715,12965,0,1742896641,12979.81205226,110.65223748000426,53412.708232080004 2025-03-25,09:57:23.000,84,11083703,12885,0,1742896642,12979.798579639995,110.58879531000275,53412.680283600006 2025-03-25,09:57:24.000,84,11083674,12845,0,1742896643,12979.75142547,110.59584444000211,53412.69425784 2025-03-25,09:57:25.000,84,11083666,12565,0,1742896644,12979.596490339994,110.63813921999827,53412.66630936 2025-03-25,09:57:26.000,84,11083707,12845,0,1742896645,12979.529127239999,110.66633574000298,53412.659322240004 2025-03-25,09:57:27.000,84,11083703,12765,0,1742896646,12979.434818899994,110.6451883500049,53412.61739952 2025-03-25,09:57:28.000,84,11083688,12765,0,1742896647,12979.293356389993,110.66633574000298,53412.61739952 2025-03-25,09:57:29.000,84,11083652,13245,0,1742896648,12979.239465909988,110.68748313000106,53412.60342528001 2025-03-25,09:57:30.000,84,11083694,12805,0,1742896649,12979.192311739993,110.68748313000106,53412.645348 2025-03-25,09:57:31.000,84,11083684,12965,0,1742896650,12979.151893879993,110.65928661000362,53412.645348 2025-03-25,09:57:32.000,84,11083676,13165,0,1742896651,12979.151893879993,110.65223748000426,53412.59643816 2025-03-25,09:57:33.000,84,11083717,12805,0,1742896652,12979.138421260002,110.6451883500049,53412.610412400005 2025-03-25,09:57:34.000,84,11083692,12765,0,1742896653,12979.158630190002,110.65928661000362,53412.610412400005 2025-03-25,09:57:35.000,84,11083712,13005,0,1742896654,12979.151893879993,110.65928661000362,53412.5754768 2025-03-25,09:57:36.000,84,11083654,12445,0,1742896655,12979.091267089992,110.65928661000362,53412.58246392001 2025-03-25,09:57:37.000,84,11083671,13085,0,1742896656,12979.118212330002,110.62404095999955,53412.59643816 2025-03-25,09:57:38.000,84,11083677,12725,0,1742896657,12979.138421260002,110.58174618000339,53412.63137376001 2025-03-25,09:57:39.000,84,11083652,12965,0,1742896658,12979.205784359998,110.46191096999974,53412.56848968 2025-03-25,09:57:40.000,84,11083695,12725,0,1742896659,12979.279883769988,110.39846879999823,53412.61739952 2025-03-25,09:57:41.000,84,11083643,12965,0,1742896660,12979.347246869998,110.29978097999992,53412.645348 2025-03-25,09:57:42.000,84,11083662,12605,0,1742896661,12979.428082589999,110.25043707000441,53412.70124496001 2025-03-25,09:57:43.000,84,11083675,13005,0,1742896662,12979.54259985999,110.16584751000482,53412.66630936 2025-03-25,09:57:44.000,84,11083704,12685,0,1742896663,12979.60996296,110.14470011999947,53412.72220632001 2025-03-25,09:57:45.000,84,11083661,13125,0,1742896664,12979.677326059995,110.17994577000354,53412.75714192 2025-03-25,09:57:46.000,84,11083638,12965,0,1742896665,12979.76489808999,110.21519142000034,53412.80605176 2025-03-25,09:57:47.000,84,11083659,12925,0,1742896666,12979.798579639995,110.26453533000313,53412.77111616001 2025-03-25,09:57:48.000,84,11083712,13005,0,1742896667,12979.78510701999,110.27158446000249,53412.79906464001 2025-03-25,09:57:49.000,84,11083674,12645,0,1742896668,12979.80531594999,110.2856827200012,53412.8549616 2025-03-25,09:57:50.000,84,11083656,12725,0,1742896669,12979.78510701999,110.30683010999928,53412.82002600001 2025-03-25,09:57:51.000,84,11083700,12645,0,1742896670,12979.798579639995,110.29273185000056,53412.875922960004 2025-03-25,09:57:52.000,84,11083692,12885,0,1742896671,12979.78510701999,110.29273185000056,53412.86893584001 2025-03-25,09:57:53.000,84,11083686,12965,0,1742896672,12979.78510701999,110.27158446000249,53412.9248328 2025-03-25,09:57:54.000,84,11083655,13085,0,1742896673,12979.74468915999,110.30683010999928,53412.945794160005 2025-03-25,09:57:55.000,84,11083711,12645,0,1742896674,12979.67058975,110.25748620000377,53412.93880704001 2025-03-25,09:57:56.000,84,11083681,12485,0,1742896675,12979.616699269995,110.26453533000313,53412.98072976 2025-03-25,09:57:57.000,84,11083664,12605,0,1742896676,12979.576281409994,110.27158446000249,53412.97374264 2025-03-25,09:57:58.000,84,11083688,12805,0,1742896677,12979.448291519999,110.29273185000056,53412.98771688001 2025-03-25,09:57:59.000,84,11083657,12965,0,1742896678,12979.394401039994,110.320928369998,53412.994704000004 2025-03-25,09:58:00.000,84,11083688,12565,0,1742896679,12979.306829009998,110.32797750000464,53412.98072976 2025-03-25,09:58:01.000,84,11083644,12765,0,1742896680,12979.219256979988,110.335026630004,53412.98072976 2025-03-25,09:58:02.000,84,11083708,12725,0,1742896681,12979.104739709997,110.34207576000335,53412.994704000004 2025-03-25,09:58:03.000,84,11083696,13045,0,1742896682,12979.037376610002,110.37732141000015,53413.00867824001 2025-03-25,09:58:04.000,84,11083691,12605,0,1742896683,12978.963277199997,110.36322315000143,53412.994704000004 2025-03-25,09:58:05.000,84,11083683,12565,0,1742896684,12978.949804579992,110.34207576000335,53412.93880704001 2025-03-25,09:58:06.000,84,11083694,12565,0,1742896685,12978.889177789992,110.36322315000143,53412.93880704001 2025-03-25,09:58:07.000,84,11083680,12845,0,1742896686,12978.868968859992,110.35617402000207,53412.9597684 2025-03-25,09:58:08.000,84,11083677,12925,0,1742896687,12978.868968859992,110.35617402000207,53412.945794160005 2025-03-25,09:58:09.000,84,11083693,12845,0,1742896688,12978.889177789992,110.31387923999864,53412.91085856 2025-03-25,09:58:10.000,84,11083660,12805,0,1742896689,12978.882441479996,110.2856827200012,53412.945794160005 2025-03-25,09:58:11.000,84,11083625,13125,0,1742896690,12978.895914100001,110.25748620000377,53412.896884320005 2025-03-25,09:58:12.000,84,11083658,12885,0,1742896691,12978.929595649992,110.26453533000313,53412.91784568001 2025-03-25,09:58:13.000,84,11083676,12925,0,1742896692,12978.983486129997,110.25043707000441,53412.9248328 2025-03-25,09:58:14.000,84,11083697,12885,0,1742896693,12979.037376610002,110.25748620000377,53412.896884320005 2025-03-25,09:58:15.000,84,11083687,12645,0,1742896694,12979.104739709997,110.29978097999992,53412.9248328 2025-03-25,09:58:16.000,84,11083708,12805,0,1742896695,12979.232729599993,110.26453533000313,53412.9248328 2025-03-25,09:58:17.000,84,11083720,12605,0,1742896696,12979.306829009998,110.22928967999906,53412.93181992 2025-03-25,09:58:18.000,84,11083680,12685,0,1742896697,12979.394401039994,110.12355273000139,53412.88989720001 2025-03-25,09:58:19.000,84,11083648,13005,0,1742896698,12979.515654619994,110.01781578000373,53412.90387144 2025-03-25,09:58:20.000,84,11083664,12965,0,1742896699,12979.488709379999,109.93322622000414,53412.91784568001 2025-03-25,09:58:21.000,84,11083640,12645,0,1742896700,12979.50218199999,109.89798057000007,53412.875922960004 2025-03-25,09:58:22.000,84,11083683,12565,0,1742896701,12979.441555209989,109.85568579000392,53412.88291008 2025-03-25,09:58:23.000,84,11083665,12765,0,1742896702,12979.434818899994,109.85568579000392,53412.93181992 2025-03-25,09:58:24.000,84,11083657,12645,0,1742896703,12979.421346279989,109.85568579000392,53412.84098736001 2025-03-25,09:58:25.000,84,11083668,12845,0,1742896704,12979.360719489989,109.89798057000007,53412.84098736001 2025-03-25,09:58:26.000,84,11083668,12965,0,1742896705,12979.259674839988,109.90502969999943,53412.86893584001 2025-03-25,09:58:27.000,84,11083692,12725,0,1742896706,12979.212520669993,109.86978405000264,53412.84098736001 2025-03-25,09:58:28.000,84,11083686,12805,0,1742896707,12979.124948639997,109.90502969999943,53412.91784568001 2025-03-25,09:58:29.000,84,11083717,12725,0,1742896708,12979.091267089992,109.92617709000478,53412.8549616 2025-03-25,09:58:30.000,84,11083702,12805,0,1742896709,12979.023903989997,109.91207882999879,53412.84098736001 2025-03-25,09:58:31.000,84,11083648,12765,0,1742896710,12978.990222439992,109.876833180002,53412.83400024 2025-03-25,09:58:32.000,84,11083671,12805,0,1742896711,12978.929595649992,109.90502969999943,53412.83400024 2025-03-25,09:58:33.000,84,11083651,12805,0,1742896712,12978.868968859992,109.89093144000071,53412.76412904 2025-03-25,09:58:34.000,84,11083669,12605,0,1742896713,12978.835287310001,109.91207882999879,53412.86194872 2025-03-25,09:58:35.000,84,11083740,12885,0,1742896714,12978.794869450001,109.91912795999815,53412.827013120004 2025-03-25,09:58:36.000,84,11083709,12765,0,1742896715,12978.761187899996,109.93322622000414,53412.80605176 2025-03-25,09:58:37.000,84,11083632,12965,0,1742896716,12978.700561109996,109.88388231000135,53412.827013120004 2025-03-25,09:58:38.000,84,11083683,12885,0,1742896717,12978.67361587,109.86273492000328,53412.7850904 2025-03-25,09:58:39.000,84,11083703,12805,0,1742896718,12978.62646169999,109.86978405000264,53412.84098736001 2025-03-25,09:58:40.000,84,11083709,12605,0,1742896719,12978.599516459995,109.8274892699992,53412.76412904 2025-03-25,09:58:41.000,84,11083668,12285,0,1742896720,12978.58604383999,109.84158752999792,53412.80605176 2025-03-25,09:58:42.000,84,11083699,12765,0,1742896721,12978.579307529995,109.77814536000369,53412.76412904 2025-03-25,09:58:43.000,84,11083681,12965,0,1742896722,12978.599516459995,109.7640470999977,53412.75714192 2025-03-25,09:58:44.000,84,11083673,12645,0,1742896723,12978.599516459995,109.68650667000475,53412.72220632001 2025-03-25,09:58:45.000,84,11083699,12805,0,1742896724,12978.64667062999,109.67945753999811,53412.80605176 2025-03-25,09:58:46.000,84,11083639,12965,0,1742896725,12978.63319801,109.65831015000003,53412.75015480001 2025-03-25,09:58:47.000,84,11083695,13085,0,1742896726,12978.61298908,109.61601537000388,53412.81303888 2025-03-25,09:58:48.000,84,11083723,12765,0,1742896727,12978.62646169999,109.61601537000388,53412.75714192 2025-03-25,09:58:49.000,84,11083698,12845,0,1742896728,12978.61298908,109.58076971999981,53412.76412904 2025-03-25,09:58:50.000,84,11083708,12725,0,1742896729,12978.61298908,109.55257320000237,53412.75015480001 2025-03-25,09:58:51.000,84,11083646,12885,0,1742896730,12978.63319801,109.55962233000173,53412.80605176 2025-03-25,09:58:52.000,84,11083735,12845,0,1742896731,12978.599516459995,109.51027841999894,53412.75015480001 2025-03-25,09:58:53.000,84,11083687,12965,0,1742896732,12978.63319801,109.53847494000365,53412.7850904 2025-03-25,09:58:54.000,84,11083682,12565,0,1742896733,12978.63319801,109.50322928999958,53412.77111616001 2025-03-25,09:58:55.000,84,11083681,12445,0,1742896734,12978.579307529995,109.49618016000022,53412.77111616001 2025-03-25,09:58:56.000,84,11083680,12725,0,1742896735,12978.44458132999,109.5173275499983,53412.81303888 2025-03-25,09:58:57.000,84,11083663,12925,0,1742896736,12978.38395453999,109.5314258100043,53412.73618056 2025-03-25,09:58:58.000,84,11083717,12925,0,1742896737,12978.377218229994,109.5314258100043,53412.81303888 2025-03-25,09:58:59.000,84,11083669,12965,0,1742896738,12978.309855129999,109.50322928999958,53412.81303888 2025-03-25,09:59:00.000,84,11083676,12765,0,1742896739,12978.26270095999,109.50322928999958,53412.827013120004 2025-03-25,09:59:01.000,84,11083669,12805,0,1742896740,12978.222283099989,109.53847494000365,53412.81303888 2025-03-25,09:59:02.000,84,11083690,12445,0,1742896741,12978.127974759998,109.46798364000279,53412.847974480006 2025-03-25,09:59:03.000,84,11083684,12845,0,1742896742,12978.067347969998,109.43273798999871,53412.827013120004 2025-03-25,09:59:04.000,84,11083684,12925,0,1742896743,12978.033666419993,109.40454147000128,53412.81303888 2025-03-25,09:59:05.000,84,11083687,12565,0,1742896744,12978.026930109998,109.39749234000192,53412.82002600001 2025-03-25,09:59:06.000,84,11083676,12725,0,1742896745,12977.959567010003,109.3833940800032,53412.827013120004 2025-03-25,09:59:07.000,84,11083678,12925,0,1742896746,12977.979775940003,109.34814842999913,53412.80605176 2025-03-25,09:59:08.000,84,11083687,12965,0,1742896747,12978.026930109998,109.29880452000361,53412.82002600001 2025-03-25,09:59:09.000,84,11083648,13045,0,1742896748,12977.966303319998,109.2706079999989,53412.827013120004 2025-03-25,09:59:10.000,84,11083669,12885,0,1742896749,12977.999984869988,109.26355886999954,53412.79207752 2025-03-25,09:59:11.000,84,11083726,12925,0,1742896750,12978.026930109998,109.25650974000018,53412.8549616 2025-03-25,09:59:12.000,84,11083692,12885,0,1742896751,12978.053875349993,109.22831322000275,53412.8549616 2025-03-25,09:59:13.000,84,11083664,12885,0,1742896752,12978.067347969998,109.21421496000403,53412.84098736001 2025-03-25,09:59:14.000,84,11083609,12725,0,1742896753,12978.094293209993,109.17896930999996,53412.86194872 2025-03-25,09:59:15.000,84,11083711,12725,0,1742896754,12978.087556899998,109.17896930999996,53412.86893584001 2025-03-25,09:59:16.000,84,11083689,12525,0,1742896755,12978.107765829998,109.15077279000252,53412.86194872 2025-03-25,09:59:17.000,84,11083666,12645,0,1742896756,12978.188601549999,109.09437975000037,53412.86893584001 2025-03-25,09:59:18.000,84,11083662,12845,0,1742896757,12978.255964649994,109.04503584000486,53412.847974480006 2025-03-25,09:59:19.000,84,11083702,12885,0,1742896758,12978.38395453999,109.00979019000079,53412.83400024 2025-03-25,09:59:20.000,84,11083634,12605,0,1742896759,12978.518680739995,108.99569193000207,53412.88291008 2025-03-25,09:59:21.000,84,11083678,12645,0,1742896760,12978.599516459995,108.9252006300012,53412.896884320005 2025-03-25,09:59:22.000,84,11083671,12965,0,1742896761,12978.64667062999,108.9252006300012,53412.91085856 2025-03-25,09:59:23.000,84,11083610,12925,0,1742896762,12978.6938248,108.91110237000248,53412.9248328 2025-03-25,09:59:24.000,84,11083627,12645,0,1742896763,12978.660143249996,108.84061107000161,53412.90387144 2025-03-25,09:59:25.000,84,11083683,13125,0,1742896764,12978.61298908,108.84061107000161,53412.97374264 2025-03-25,09:59:26.000,84,11083635,12645,0,1742896765,12978.58604383999,108.80536542000482,53412.945794160005 2025-03-25,09:59:27.000,84,11083639,12645,0,1742896766,12978.54562597999,108.81946368000354,53412.945794160005 2025-03-25,09:59:28.000,84,11083716,12925,0,1742896767,12978.52541704999,108.81946368000354,53412.994704000004 2025-03-25,09:59:29.000,84,11083663,12645,0,1742896768,12978.437845019995,108.75602151000203,53412.994704000004 2025-03-25,09:59:30.000,84,11083691,12565,0,1742896769,12978.41089978,108.73487412000395,53413.05060096 2025-03-25,09:59:31.000,84,11083677,12965,0,1742896770,12978.37048192,108.73487412000395,53412.97374264 2025-03-25,09:59:32.000,84,11083669,12565,0,1742896771,12978.309855129999,108.7137267299986,53412.98072976 2025-03-25,09:59:33.000,84,11083682,12885,0,1742896772,12978.30311881999,108.74897238000267,53412.994704000004 2025-03-25,09:59:34.000,84,11083664,13005,0,1742896773,12978.255964649994,108.74192325000331,53413.07854944 2025-03-25,09:59:35.000,84,11083676,12765,0,1742896774,12978.249228339999,108.73487412000395,53413.00867824001 2025-03-25,09:59:36.000,84,11083618,12885,0,1742896775,12978.215546789994,108.74897238000267,53413.043613840004 2025-03-25,09:59:37.000,84,11083613,12965,0,1742896776,12978.161656309989,108.69257934000052,53413.0296396 2025-03-25,09:59:38.000,84,11083714,12645,0,1742896777,12978.168392619998,108.6784810800018,53413.0296396 2025-03-25,09:59:39.000,84,11083640,12765,0,1742896778,12978.148183689998,108.62208803999965,53413.0296396 2025-03-25,09:59:40.000,84,11083686,13005,0,1742896779,12978.148183689998,108.65028456000437,53413.07854944 2025-03-25,09:59:41.000,84,11083680,12725,0,1742896780,12978.094293209993,108.62208803999965,53413.0995108 2025-03-25,09:59:42.000,84,11083620,12965,0,1742896781,12978.087556899998,108.60094065000158,53413.08553656001 2025-03-25,09:59:43.000,84,11083668,12725,0,1742896782,12978.074084279993,108.54454760999943,53413.09252368 2025-03-25,09:59:44.000,84,11083645,12765,0,1742896783,12978.087556899998,108.53044935000071,53413.09252368 2025-03-25,09:59:45.000,84,11083635,13125,0,1742896784,12978.094293209993,108.45995804999984,53413.07854944 2025-03-25,09:59:46.000,84,11083622,12725,0,1742896785,12978.087556899998,108.4670071799992,53413.0995108 2025-03-25,09:59:47.000,84,11083652,12845,0,1742896786,12978.114502139993,108.41766327000369,53413.113485040005 2025-03-25,09:59:48.000,84,11083655,12725,0,1742896787,12978.148183689998,108.4317615300024,53413.08553656001 2025-03-25,09:59:49.000,84,11083617,12845,0,1742896788,12978.181865239989,108.40356500999769,53413.07854944 2025-03-25,09:59:50.000,84,11083597,12765,0,1742896789,12978.235755719994,108.42471240000305,53413.12745928 2025-03-25,09:59:51.000,84,11083645,12685,0,1742896790,12978.235755719994,108.43881066000176,53413.13444640001 2025-03-25,09:59:52.000,84,11083652,12725,0,1742896791,12978.255964649994,108.38946674999897,53413.17636912001 2025-03-25,09:59:53.000,84,11083638,12725,0,1742896792,12978.28290988999,108.41766327000369,53413.17636912001 2025-03-25,09:59:54.000,84,11083652,12765,0,1742896793,12978.30311881999,108.41766327000369,53413.183356240006 2025-03-25,09:59:55.000,84,11083719,12605,0,1742896794,12978.26270095999,108.42471240000305,53413.211304720004 2025-03-25,09:59:56.000,84,11083643,12645,0,1742896795,12978.276173579994,108.44585979000112,53413.211304720004 2025-03-25,09:59:57.000,84,11083629,12685,0,1742896796,12978.235755719994,108.44585979000112,53413.26021456 2025-03-25,09:59:58.000,84,11083666,12645,0,1742896797,12978.242492029989,108.43881066000176,53413.232266080006 2025-03-25,09:59:59.000,84,11083661,12725,0,1742896798,12978.188601549999,108.45995804999984,53413.22527896001 2025-03-25,10:00:00.000,84,11083683,12605,0,1742896799,12978.154919999994,108.45995804999984,53413.24624032 2025-03-25,10:00:01.000,84,11083645,12845,0,1742896800,12978.148183689998,108.42471240000305,53413.33707288 2025-03-25,10:00:02.000,84,11083650,12925,0,1742896801,12978.121238449989,108.41061414000433,53413.31611152 2025-03-25,10:00:03.000,84,11083631,12845,0,1742896802,12978.067347969998,108.36127023000154,53413.31611152 2025-03-25,10:00:04.000,84,11083643,12645,0,1742896803,12978.067347969998,108.36127023000154,53413.31611152 2025-03-25,10:00:05.000,84,11083655,12805,0,1742896804,12978.040402729988,108.28372980000131,53413.33707288 2025-03-25,10:00:06.000,84,11083726,13005,0,1742896805,12978.074084279993,108.23438588999852,53413.33707288 2025-03-25,10:00:07.000,84,11083726,12725,0,1742896806,12978.101029519989,108.23438588999852,53413.32309864001 2025-03-25,10:00:08.000,84,11083659,12565,0,1742896807,12978.101029519989,108.19209111000237,53413.3091244 2025-03-25,10:00:09.000,84,11083664,13045,0,1742896808,12978.148183689998,108.22733675999916,53413.36502136 2025-03-25,10:00:10.000,84,11083690,12765,0,1742896809,12978.195337859994,108.16389458999765,53413.37200848001 2025-03-25,10:00:11.000,84,11083687,12565,0,1742896810,12978.269437269999,108.12864894000086,53413.35803424 2025-03-25,10:00:12.000,84,11083666,12805,0,1742896811,12978.38395453999,108.10750155000278,53413.33707288 2025-03-25,10:00:13.000,84,11083706,12685,0,1742896812,12978.53215336,108.12864894000086,53413.40694408 2025-03-25,10:00:14.000,84,11083657,12845,0,1742896813,12978.60625276999,108.10750155000278,53413.40694408 2025-03-25,10:00:15.000,84,11083687,12925,0,1742896814,12978.65340694,108.1215998100015,53413.378995600004 2025-03-25,10:00:16.000,84,11083732,12925,0,1742896815,12978.727506349991,108.09340329000406,53413.42790544 2025-03-25,10:00:17.000,84,11083663,12805,0,1742896816,12978.720770039996,108.10045242000342,53413.45585392 2025-03-25,10:00:18.000,84,11083687,12845,0,1742896817,12978.73424266,108.14274719999958,53413.4139312 2025-03-25,10:00:19.000,84,11083683,12605,0,1742896818,12978.767924209991,108.14979632999894,53413.4139312 2025-03-25,10:00:20.000,84,11083655,12805,0,1742896819,12978.815078380001,108.13569807000022,53413.46284104 2025-03-25,10:00:21.000,84,11083641,12805,0,1742896820,12978.862232549996,108.16389458999765,53413.56066072001 2025-03-25,10:00:22.000,84,11083671,12765,0,1742896821,12978.895914100001,108.20618937000108,53413.52572512 2025-03-25,10:00:23.000,84,11083643,12805,0,1742896822,12978.882441479996,108.2202876299998,53413.51175088001 2025-03-25,10:00:24.000,84,11083628,12565,0,1742896823,12978.936331960002,108.26258241000323,53413.5536736 2025-03-25,10:00:25.000,84,11083703,12805,0,1742896824,12978.929595649992,108.31192631999875,53413.56066072001 2025-03-25,10:00:26.000,84,11083664,12605,0,1742896825,12979.023903989997,108.34012284000346,53413.58162208 2025-03-25,10:00:27.000,84,11083688,12925,0,1742896826,12978.983486129997,108.34717197000282,53413.58860920001 2025-03-25,10:00:28.000,84,11083690,12805,0,1742896827,12978.963277199997,108.3683193600009,53413.64450616 2025-03-25,10:00:29.000,84,11083693,12605,0,1742896828,12978.976749820002,108.39651587999833,53413.63053192 2025-03-25,10:00:30.000,84,11083705,13285,0,1742896829,12978.949804579992,108.42471240000305,53413.65149328 2025-03-25,10:00:31.000,84,11083728,12765,0,1742896830,12978.936331960002,108.45290892000048,53413.58860920001 2025-03-25,10:00:32.000,84,11083626,13125,0,1742896831,12978.889177789992,108.45995804999984,53413.63751904001 2025-03-25,10:00:33.000,84,11083639,12645,0,1742896832,12978.868968859992,108.45290892000048,53413.63751904001 2025-03-25,10:00:34.000,84,11083690,12805,0,1742896833,12978.895914100001,108.48815457000455,53413.665467520004 2025-03-25,10:00:35.000,84,11083688,12765,0,1742896834,12978.862232549996,108.45995804999984,53413.65149328 2025-03-25,10:00:36.000,84,11083675,12925,0,1742896835,12978.916123030001,108.45290892000048,53413.665467520004 2025-03-25,10:00:37.000,84,11083702,12845,0,1742896836,12978.943068269997,108.4670071799992,53413.693416 2025-03-25,10:00:38.000,84,11083700,13085,0,1742896837,12978.956540890002,108.48110543999792,53413.65848040001 2025-03-25,10:00:39.000,84,11083657,12965,0,1742896838,12979.003695059997,108.44585979000112,53413.70040312 2025-03-25,10:00:40.000,84,11083681,12685,0,1742896839,12978.996958750002,108.39651587999833,53413.67944176001 2025-03-25,10:00:41.000,84,11083653,12925,0,1742896840,12979.030640299992,108.3683193600009,53413.6235448 2025-03-25,10:00:42.000,84,11083687,12645,0,1742896841,12979.017167680002,108.39651587999833,53413.64450616 2025-03-25,10:00:43.000,84,11083644,12845,0,1742896842,12979.057585540002,108.42471240000305,53413.616557680005 2025-03-25,10:00:44.000,84,11083696,12765,0,1742896843,12979.084530779997,108.42471240000305,53413.63751904001 2025-03-25,10:00:45.000,84,11083682,12805,0,1742896844,12979.118212330002,108.42471240000305,53413.60957056001 2025-03-25,10:00:46.000,84,11083640,12725,0,1742896845,12979.138421260002,108.39651587999833,53413.56066072001 2025-03-25,10:00:47.000,84,11083698,12925,0,1742896846,12979.172102809993,108.41061414000433,53413.6235448 2025-03-25,10:00:48.000,84,11083716,12765,0,1742896847,12979.192311739993,108.42471240000305,53413.59559632 2025-03-25,10:00:49.000,84,11083686,12725,0,1742896848,12979.199048050003,108.42471240000305,53413.616557680005 2025-03-25,10:00:50.000,84,11083685,12805,0,1742896849,12979.212520669993,108.4317615300024,53413.67944176001 2025-03-25,10:00:51.000,84,11083656,12805,0,1742896850,12979.205784359998,108.41061414000433,53413.65149328 2025-03-25,10:00:52.000,84,11083703,12885,0,1742896851,12979.165366499998,108.38946674999897,53413.665467520004 2025-03-25,10:00:53.000,84,11083666,12925,0,1742896852,12979.185575429998,108.41061414000433,53413.693416 2025-03-25,10:00:54.000,84,11083719,12645,0,1742896853,12979.138421260002,108.35422110000218,53413.65848040001 2025-03-25,10:00:55.000,84,11083619,12645,0,1742896854,12979.145157569998,108.40356500999769,53413.67944176001 2025-03-25,10:00:56.000,84,11083671,12845,0,1742896855,12979.138421260002,108.38946674999897,53413.74232584 2025-03-25,10:00:57.000,84,11083668,12725,0,1742896856,12979.192311739993,108.41061414000433,53413.75630008001 2025-03-25,10:00:58.000,84,11083655,12725,0,1742896857,12979.131684949993,108.43881066000176,53413.77726144001 2025-03-25,10:00:59.000,84,11083670,12765,0,1742896858,12979.151893879993,108.38946674999897,53413.75630008001 2025-03-25,10:01:00.000,84,11083668,12605,0,1742896859,12979.145157569998,108.39651587999833,53413.79123568 2025-03-25,10:01:01.000,84,11083683,12765,0,1742896860,12979.165366499998,108.43881066000176,53413.7982228 2025-03-25,10:01:02.000,84,11083696,12725,0,1742896861,12979.199048050003,108.42471240000305,53413.82617128001 2025-03-25,10:01:03.000,84,11083647,12965,0,1742896862,12979.199048050003,108.40356500999769,53413.86110688 2025-03-25,10:01:04.000,84,11083678,12605,0,1742896863,12979.232729599993,108.36127023000154,53413.86110688 2025-03-25,10:01:05.000,84,11083662,12725,0,1742896864,12979.219256979988,108.3683193600009,53413.92399096001 2025-03-25,10:01:06.000,84,11083631,12525,0,1742896865,12979.266411149998,108.3330737100041,53413.94495232001 2025-03-25,10:01:07.000,84,11083685,12725,0,1742896866,12979.273147459993,108.34012284000346,53413.96591368 2025-03-25,10:01:08.000,84,11083642,12645,0,1742896867,12979.313565319993,108.31192631999875,53413.97290080001 2025-03-25,10:01:09.000,84,11083701,12645,0,1742896868,12979.327037939998,108.28372980000131,53413.95892656 2025-03-25,10:01:10.000,84,11083710,13045,0,1742896869,12979.353983179994,108.31192631999875,53413.99386216001 2025-03-25,10:01:11.000,84,11083663,12685,0,1742896870,12979.333774249993,108.28372980000131,53414.0078364 2025-03-25,10:01:12.000,84,11083676,12685,0,1742896871,12979.320301629989,108.31192631999875,53414.0078364 2025-03-25,10:01:13.000,84,11083656,12525,0,1742896872,12979.374192109994,108.26258241000323,53414.01482352001 2025-03-25,10:01:14.000,84,11083662,12605,0,1742896873,12979.367455799998,108.24143501999788,53414.02879776 2025-03-25,10:01:15.000,84,11083681,12725,0,1742896874,12979.374192109994,108.20618937000108,53414.06373336001 2025-03-25,10:01:16.000,84,11083693,12605,0,1742896875,12979.380928419989,108.19209111000237,53414.02879776 2025-03-25,10:01:17.000,84,11083640,12845,0,1742896876,12979.327037939998,108.185041980003,53414.08469472 2025-03-25,10:01:18.000,84,11083648,12925,0,1742896877,12979.353983179994,108.20618937000108,53414.09866896 2025-03-25,10:01:19.000,84,11083638,12965,0,1742896878,12979.401137349989,108.14274719999958,53414.13360456 2025-03-25,10:01:20.000,84,11083676,12925,0,1742896879,12979.414609969994,108.13569807000022,53414.11264320001 2025-03-25,10:01:21.000,84,11083624,12965,0,1742896880,12979.434818899994,108.10750155000278,53414.1475788 2025-03-25,10:01:22.000,84,11083659,12685,0,1742896881,12979.421346279989,108.0863541600047,53414.19648864 2025-03-25,10:01:23.000,84,11083684,12685,0,1742896882,12979.468500449999,108.12864894000086,53414.20347576 2025-03-25,10:01:24.000,84,11083670,13005,0,1742896883,12979.46176413999,108.05815763999999,53414.22443712 2025-03-25,10:01:25.000,84,11083662,12645,0,1742896884,12979.448291519999,108.06520676999935,53414.22443712 2025-03-25,10:01:26.000,84,11083687,12885,0,1742896885,12979.455027829994,108.05815763999999,53414.2523856 2025-03-25,10:01:27.000,84,11083720,12925,0,1742896886,12979.48197306999,108.01586286000384,53414.35020528001 2025-03-25,10:01:28.000,84,11083673,12605,0,1742896887,12979.50218199999,107.99471546999848,53414.31526968 2025-03-25,10:01:29.000,84,11083693,12965,0,1742896888,12979.468500449999,107.95946982000169,53414.336231040004 2025-03-25,10:01:30.000,84,11083678,12845,0,1742896889,12979.515654619994,107.94537156000297,53414.32924392001 2025-03-25,10:01:31.000,84,11083629,12845,0,1742896890,12979.50218199999,107.90307677999954,53414.37815376001 2025-03-25,10:01:32.000,84,11083651,12885,0,1742896891,12979.495445689994,107.86783113000274,53414.455012080005 2025-03-25,10:01:33.000,84,11083703,12485,0,1742896892,12979.508918309999,107.8748802600021,53414.4619992 2025-03-25,10:01:34.000,84,11083669,12725,0,1742896893,12979.52239092999,107.83258547999867,53414.39911512001 2025-03-25,10:01:35.000,84,11083644,12605,0,1742896894,12979.46176413999,107.79733983000187,53414.47597344001 2025-03-25,10:01:36.000,84,11083698,12805,0,1742896895,12979.448291519999,107.7761924400038,53414.503921920004 2025-03-25,10:01:37.000,84,11083681,12965,0,1742896896,12979.407873659999,107.81143809000059,53414.503921920004 2025-03-25,10:01:38.000,84,11083685,12605,0,1742896897,12979.374192109994,107.76914331000444,53414.49693480001 2025-03-25,10:01:39.000,84,11083694,12925,0,1742896898,12979.374192109994,107.7620941799978,53414.503921920004 2025-03-25,10:01:40.000,84,11083658,12685,0,1742896899,12979.333774249993,107.73389766000037,53414.51090904 2025-03-25,10:01:41.000,84,11083674,12805,0,1742896900,12979.374192109994,107.71979940000165,53414.55981888 2025-03-25,10:01:42.000,84,11083678,12925,0,1742896901,12979.353983179994,107.69160288000421,53414.54584464001 2025-03-25,10:01:43.000,84,11083665,12605,0,1742896902,12979.360719489989,107.6634063599995,53414.5318704 2025-03-25,10:01:44.000,84,11083714,12685,0,1742896903,12979.360719489989,107.65635723000014,53414.524883280006 2025-03-25,10:01:45.000,84,11083664,12765,0,1742896904,12979.353983179994,107.71275027000229,53414.53885752 2025-03-25,10:01:46.000,84,11083640,12445,0,1742896905,12979.360719489989,107.68455375000485,53414.53885752 2025-03-25,10:01:47.000,84,11083677,12965,0,1742896906,12979.374192109994,107.69865201000357,53414.53885752 2025-03-25,10:01:48.000,84,11083685,12805,0,1742896907,12979.394401039994,107.65635723000014,53414.55981888 2025-03-25,10:01:49.000,84,11083655,12805,0,1742896908,12979.394401039994,107.64225897000142,53414.59475448001 2025-03-25,10:01:50.000,84,11083661,12885,0,1742896909,12979.387664729999,107.6281607100027,53414.61571584001 2025-03-25,10:01:51.000,84,11083647,12885,0,1742896910,12979.428082589999,107.5294728900044,53414.58776736 2025-03-25,10:01:52.000,84,11083730,12605,0,1742896911,12979.495445689994,107.48012898000161,53414.61571584001 2025-03-25,10:01:53.000,84,11083653,12885,0,1742896912,12979.56280878999,107.44488333000481,53414.61571584001 2025-03-25,10:01:54.000,84,11083691,12925,0,1742896913,12979.596490339994,107.40963768000074,53414.64366432001 2025-03-25,10:01:55.000,84,11083658,12605,0,1742896914,12979.60996296,107.43783419999818,53414.58078024 2025-03-25,10:01:56.000,84,11083683,12885,0,1742896915,12979.697534989995,107.48717811000097,53414.62969008 2025-03-25,10:01:57.000,84,11083656,12965,0,1742896916,12979.737952849995,107.50832549999905,53414.59475448001 2025-03-25,10:01:58.000,84,11083683,12685,0,1742896917,12979.78510701999,107.48717811000097,53414.62969008 2025-03-25,10:01:59.000,84,11083677,12765,0,1742896918,12979.75142547,107.5294728900044,53414.671612800004 2025-03-25,10:02:00.000,84,11083604,12845,0,1742896919,12979.72448022999,107.54357115000312,53414.7065484 2025-03-25,10:02:01.000,84,11083673,12845,0,1742896920,12979.72448022999,107.50832549999905,53414.68558704001 2025-03-25,10:02:02.000,84,11083662,12885,0,1742896921,12979.657117129995,107.48717811000097,53414.75545824 2025-03-25,10:02:03.000,84,11083695,13125,0,1742896922,12979.58975403,107.49422724000033,53414.720522640004 2025-03-25,10:02:04.000,84,11083701,12525,0,1742896923,12979.50218199999,107.45193246000417,53414.72750976 2025-03-25,10:02:05.000,84,11083684,12845,0,1742896924,12979.441555209989,107.47307985000225,53414.7764196 2025-03-25,10:02:06.000,84,11083651,12605,0,1742896925,12979.347246869998,107.45193246000417,53414.72750976 2025-03-25,10:02:07.000,84,11083683,12765,0,1742896926,12979.327037939998,107.40963768000074,53414.73449688001 2025-03-25,10:02:08.000,84,11083700,12925,0,1742896927,12979.266411149998,107.39553942000202,53414.71353552001 2025-03-25,10:02:09.000,84,11083702,12685,0,1742896928,12979.212520669993,107.38849029000266,53414.72750976 2025-03-25,10:02:10.000,84,11083667,12805,0,1742896929,12979.219256979988,107.36029376999795,53414.7065484 2025-03-25,10:02:11.000,84,11083693,12565,0,1742896930,12979.212520669993,107.36734290000459,53414.65763856 2025-03-25,10:02:12.000,84,11083710,12965,0,1742896931,12979.205784359998,107.32504812000116,53414.65065144 2025-03-25,10:02:13.000,84,11083709,12805,0,1742896932,12979.252938529993,107.30390073000308,53414.67859992 2025-03-25,10:02:14.000,84,11083695,12885,0,1742896933,12979.232729599993,107.25455682000029,53414.6366772 2025-03-25,10:02:15.000,84,11083691,12885,0,1742896934,12979.293356389993,107.26865507999901,53414.68558704001 2025-03-25,10:02:16.000,84,11083694,13045,0,1742896935,12979.273147459993,107.25455682000029,53414.65065144 2025-03-25,10:02:17.000,84,11083685,12725,0,1742896936,12979.347246869998,107.24045856000157,53414.692574160006 2025-03-25,10:02:18.000,84,11083704,13045,0,1742896937,12979.340510559989,107.20521291000478,53414.67859992 2025-03-25,10:02:19.000,84,11083692,12685,0,1742896938,12979.360719489989,107.21226204000413,53414.67859992 2025-03-25,10:02:20.000,84,11083682,12885,0,1742896939,12979.327037939998,107.21226204000413,53414.68558704001 2025-03-25,10:02:21.000,84,11083701,12845,0,1742896940,12979.306829009998,107.20521291000478,53414.65763856 2025-03-25,10:02:22.000,84,11083684,12885,0,1742896941,12979.313565319993,107.16291813000134,53414.720522640004 2025-03-25,10:02:23.000,84,11083687,12605,0,1742896942,12979.306829009998,107.1699672600007,53414.69956128 2025-03-25,10:02:24.000,84,11083704,12725,0,1742896943,12979.293356389993,107.20521291000478,53414.7065484 2025-03-25,10:02:25.000,84,11083667,13125,0,1742896944,12979.286620079998,107.18406551999942,53414.67859992 2025-03-25,10:02:26.000,84,11083694,12965,0,1742896945,12979.239465909988,107.1699672600007,53414.64366432001 2025-03-25,10:02:27.000,84,11083699,12765,0,1742896946,12979.219256979988,107.12062334999791,53414.67859992 2025-03-25,10:02:28.000,84,11083662,12805,0,1742896947,12979.246202219998,107.14881987000263,53414.6366772 2025-03-25,10:02:29.000,84,11083689,13125,0,1742896948,12979.266411149998,107.19111464999878,53414.61571584001 2025-03-25,10:02:30.000,84,11083672,12365,0,1742896949,12979.273147459993,107.20521291000478,53414.6017416 2025-03-25,10:02:31.000,84,11083659,12525,0,1742896950,12979.313565319993,107.24750769000093,53414.62969008 2025-03-25,10:02:32.000,84,11083721,12765,0,1742896951,12979.333774249993,107.20521291000478,53414.65763856 2025-03-25,10:02:33.000,84,11083676,12765,0,1742896952,12979.313565319993,107.21226204000413,53414.61571584001 2025-03-25,10:02:34.000,84,11083721,12885,0,1742896953,12979.306829009998,107.22636030000285,53414.6366772 2025-03-25,10:02:35.000,84,11083634,12725,0,1742896954,12979.259674839988,107.22636030000285,53414.65763856 2025-03-25,10:02:36.000,84,11083705,12685,0,1742896955,12979.252938529993,107.26160594999965,53414.65065144 2025-03-25,10:02:37.000,84,11083671,12405,0,1742896956,12979.266411149998,107.27570420999837,53414.622702960005 2025-03-25,10:02:38.000,84,11083690,12525,0,1742896957,12979.279883769988,107.27570420999837,53414.67859992 2025-03-25,10:02:39.000,84,11083701,12445,0,1742896958,12979.259674839988,107.28980247000436,53414.64366432001 2025-03-25,10:02:40.000,84,11083668,12645,0,1742896959,12979.273147459993,107.3179989900018,53414.68558704001 2025-03-25,10:02:41.000,84,11083678,12765,0,1742896960,12979.239465909988,107.33914637999987,53414.671612800004 2025-03-25,10:02:42.000,84,11083708,12885,0,1742896961,12979.306829009998,107.32504812000116,53414.65763856 2025-03-25,10:02:43.000,84,11083690,12685,0,1742896962,12979.360719489989,107.31094986000244,53414.65763856 2025-03-25,10:02:44.000,84,11083717,12725,0,1742896963,12979.414609969994,107.28980247000436,53414.69956128 2025-03-25,10:02:45.000,84,11083673,12645,0,1742896964,12979.475236759994,107.31094986000244,53414.671612800004 2025-03-25,10:02:46.000,84,11083649,12725,0,1742896965,12979.576281409994,107.26865507999901,53414.68558704001 2025-03-25,10:02:47.000,84,11083688,12965,0,1742896966,12979.66385343999,107.24750769000093,53414.75545824 2025-03-25,10:02:48.000,84,11083650,13045,0,1742896967,12979.78510701999,107.24750769000093,53414.73449688001 2025-03-25,10:02:49.000,84,11083684,12565,0,1742896968,12979.87267905,107.26160594999965,53414.73449688001 2025-03-25,10:02:50.000,84,11083696,12725,0,1742896969,12979.926569529991,107.25455682000029,53414.73449688001 2025-03-25,10:02:51.000,84,11083628,12885,0,1742896970,12979.980460009996,107.27570420999837,53414.79738096 2025-03-25,10:02:52.000,84,11083686,12645,0,1742896971,12980.007405249991,107.2193111700035,53414.80436808 2025-03-25,10:02:53.000,84,11083693,12845,0,1742896972,12980.034350490001,107.19111464999878,53414.83231656001 2025-03-25,10:02:54.000,84,11083700,13045,0,1742896973,12980.047823109991,107.20521291000478,53414.8462908 2025-03-25,10:02:55.000,84,11083677,12565,0,1742896974,12980.034350490001,107.19816377999814,53414.81834232 2025-03-25,10:02:56.000,84,11083664,13205,0,1742896975,12980.014141560001,107.21226204000413,53414.888213520004 2025-03-25,10:02:57.000,84,11083636,12765,0,1742896976,12980.034350490001,107.2193111700035,53414.92314912 2025-03-25,10:02:58.000,84,11083741,12605,0,1742896977,12980.027614179991,107.2193111700035,53414.916162 2025-03-25,10:02:59.000,84,11083693,12685,0,1742896978,12980.000668939996,107.2193111700035,53414.916162 2025-03-25,10:03:00.000,84,11083666,12805,0,1742896979,12979.993932630001,107.19816377999814,53414.87423928 2025-03-25,10:03:01.000,84,11083683,12605,0,1742896980,12979.9737237,107.1699672600007,53414.90218776001 2025-03-25,10:03:02.000,84,11083741,12725,0,1742896981,12979.946778459991,107.15586900000199,53414.916162 2025-03-25,10:03:03.000,84,11083690,12765,0,1742896982,12979.93330584,107.14177074000327,53414.87423928 2025-03-25,10:03:04.000,84,11083704,12885,0,1742896983,12979.95351477,107.07832857000176,53414.958084720005 2025-03-25,10:03:05.000,84,11083685,12965,0,1742896984,12979.919833219996,107.09947595999984,53414.94411048 2025-03-25,10:03:06.000,84,11083723,12685,0,1742896985,12979.88615166999,107.09242683000048,53414.93712336 2025-03-25,10:03:07.000,84,11083663,12805,0,1742896986,12979.88615166999,107.08537770000112,53414.88122640001 2025-03-25,10:03:08.000,84,11083723,12725,0,1742896987,12979.859206429996,107.06423031000304,53414.93013624001 2025-03-25,10:03:09.000,84,11083655,12965,0,1742896988,12979.838997499995,107.04308291999769,53414.86725216 2025-03-25,10:03:10.000,84,11083678,12805,0,1742896989,12979.84573380999,107.01488640000025,53414.93712336 2025-03-25,10:03:11.000,84,11083664,12885,0,1742896990,12979.818788569995,106.98668988000281,53414.89520064 2025-03-25,10:03:12.000,84,11083690,12605,0,1742896991,12979.818788569995,107.00078814000153,53414.888213520004 2025-03-25,10:03:13.000,84,11083642,12725,0,1742896992,12979.80531594999,106.93734597000002,53414.87423928 2025-03-25,10:03:14.000,84,11083645,12765,0,1742896993,12979.81205226,106.9232477100013,53414.86725216 2025-03-25,10:03:15.000,84,11083711,12645,0,1742896994,12979.82552487999,106.89505119000387,53414.88122640001 2025-03-25,10:03:16.000,84,11083687,13205,0,1742896995,12979.879415359996,106.88800206000451,53414.94411048 2025-03-25,10:03:17.000,84,11083689,12805,0,1742896996,12979.879415359996,106.90914945000259,53414.93013624001 2025-03-25,10:03:18.000,84,11083617,12645,0,1742896997,12979.940042149996,106.89505119000387,53414.92314912 2025-03-25,10:03:19.000,84,11083678,12725,0,1742896998,12979.91309691,106.84570728000108,53414.958084720005 2025-03-25,10:03:20.000,84,11083691,12845,0,1742896999,12979.966987389991,106.80341249999765,53414.92314912 2025-03-25,10:03:21.000,84,11083702,12925,0,1742897000,12980.007405249991,106.77521598000021,53414.93013624001 2025-03-25,10:03:22.000,84,11083656,12805,0,1742897001,12980.027614179991,106.78226510999957,53414.93013624001 2025-03-25,10:03:23.000,84,11083623,13085,0,1742897002,12980.054559420001,106.77521598000021,53414.96507184 2025-03-25,10:03:24.000,84,11083624,12845,0,1742897003,12980.108449899992,106.7611177200015,53414.94411048 2025-03-25,10:03:25.000,84,11083696,12725,0,1742897004,12980.115186210001,106.7258720700047,53415.006994560004 2025-03-25,10:03:26.000,84,11083711,12565,0,1742897005,12980.148867759992,106.73292120000406,53415.00000744001 2025-03-25,10:03:27.000,84,11083634,12605,0,1742897006,12980.121922519997,106.69767554999999,53414.9860332 2025-03-25,10:03:28.000,84,11083629,12645,0,1742897007,12980.162340379997,106.67652816000191,53414.97904608001 2025-03-25,10:03:29.000,84,11083625,12645,0,1742897008,12980.162340379997,106.69767554999999,53415.04891728001 2025-03-25,10:03:30.000,84,11083700,12685,0,1742897009,12980.209494549992,106.66242990000319,53415.08385288 2025-03-25,10:03:31.000,84,11083713,12805,0,1742897010,12980.229703479992,106.64128250999784,53415.09782712001 2025-03-25,10:03:32.000,84,11083662,12965,0,1742897011,12980.222967169997,106.6130859900004,53415.13974984 2025-03-25,10:03:33.000,84,11083641,12685,0,1742897012,12980.236439790002,106.66242990000319,53415.125775600005 2025-03-25,10:03:34.000,84,11083635,12565,0,1742897013,12980.229703479992,106.64128250999784,53415.15372408 2025-03-25,10:03:35.000,84,11083697,12885,0,1742897014,12980.236439790002,106.59193860000232,53415.11878848001 2025-03-25,10:03:36.000,84,11083717,12645,0,1742897015,12980.236439790002,106.57079121000424,53415.15372408 2025-03-25,10:03:37.000,84,11083678,12765,0,1742897016,12980.155604070002,106.57079121000424,53415.15372408 2025-03-25,10:03:38.000,84,11083624,12645,0,1742897017,12980.135395140001,106.5143981700021,53415.174685440004 2025-03-25,10:03:39.000,84,11083655,12805,0,1742897018,12980.088240969992,106.5143981700021,53415.1607112 2025-03-25,10:03:40.000,84,11083621,13125,0,1742897019,12980.027614179991,106.50029991000338,53415.13974984 2025-03-25,10:03:41.000,84,11083641,12565,0,1742897020,12979.9737237,106.4650542599993,53415.15372408 2025-03-25,10:03:42.000,84,11083658,12605,0,1742897021,12979.940042149996,106.45095600000059,53415.10481424 2025-03-25,10:03:43.000,84,11083640,12605,0,1742897022,12979.926569529991,106.39456295999844,53415.1607112 2025-03-25,10:03:44.000,84,11083637,12645,0,1742897023,12979.926569529991,106.366366440001,53415.14673696001 2025-03-25,10:03:45.000,84,11083671,12805,0,1742897024,12979.90636059999,106.33816992000357,53415.14673696001 2025-03-25,10:03:46.000,84,11083664,12725,0,1742897025,12979.90636059999,106.27472775000206,53415.14673696001 2025-03-25,10:03:47.000,84,11083659,12965,0,1742897026,12979.86594273999,106.23243296999863,53415.14673696001 2025-03-25,10:03:48.000,84,11083690,12805,0,1742897027,12979.899624289996,106.19013819000247,53415.125775600005 2025-03-25,10:03:49.000,84,11083676,12685,0,1742897028,12979.85247012,106.12669602000096,53415.11180136 2025-03-25,10:03:50.000,84,11083700,12925,0,1742897029,12979.879415359996,106.14784340999904,53415.10481424 2025-03-25,10:03:51.000,84,11083716,12645,0,1742897030,12979.838997499995,106.09849950000353,53415.04891728001 2025-03-25,10:03:52.000,84,11083672,12685,0,1742897031,12979.87267905,106.10554863000289,53415.06987864001 2025-03-25,10:03:53.000,84,11083691,12885,0,1742897032,12979.859206429996,106.03505733000202,53415.09084 2025-03-25,10:03:54.000,84,11083651,12645,0,1742897033,12979.87267905,106.0562047200001,53415.06987864001 2025-03-25,10:03:55.000,84,11083716,12805,0,1742897034,12979.90636059999,105.96456603000115,53415.03494304 2025-03-25,10:03:56.000,84,11083638,12925,0,1742897035,12979.87267905,105.94341864000307,53415.04193016 2025-03-25,10:03:57.000,84,11083666,12725,0,1742897036,12979.82552487999,105.89407473000028,53415.08385288 2025-03-25,10:03:58.000,84,11083655,12885,0,1742897037,12979.838997499995,105.87997647000157,53415.08385288 2025-03-25,10:03:59.000,84,11083616,12885,0,1742897038,12979.76489808999,105.8729273400022,53415.027955920006 2025-03-25,10:04:00.000,84,11083659,12685,0,1742897039,12979.7716344,105.84473082000477,53415.055904400004 2025-03-25,10:04:01.000,84,11083622,12565,0,1742897040,12979.72448022999,105.79538691000198,53415.03494304 2025-03-25,10:04:02.000,84,11083656,12725,0,1742897041,12979.677326059995,105.76719039000454,53414.97904608001 2025-03-25,10:04:03.000,84,11083686,12765,0,1742897042,12979.64364450999,105.73194474000047,53415.006994560004 2025-03-25,10:04:04.000,84,11083651,12765,0,1742897043,12979.65038082,105.74604299999919,53414.97904608001 2025-03-25,10:04:05.000,84,11083622,12845,0,1742897044,12979.60322664999,105.75309212999855,53415.027955920006 2025-03-25,10:04:06.000,84,11083683,13125,0,1742897045,12979.58975403,105.68964996000432,53415.055904400004 2025-03-25,10:04:07.000,84,11083663,12765,0,1742897046,12979.515654619994,105.68964996000432,53414.99302032 2025-03-25,10:04:08.000,84,11083661,12845,0,1742897047,12979.508918309999,105.70374822000304,53414.9860332 2025-03-25,10:04:09.000,84,11083652,12725,0,1742897048,12979.48197306999,105.69669909000368,53414.97205896 2025-03-25,10:04:10.000,84,11083690,12685,0,1742897049,12979.407873659999,105.71784648000175,53414.97904608001 2025-03-25,10:04:11.000,84,11083670,12645,0,1742897050,12979.394401039994,105.64735518000089,53414.958084720005 2025-03-25,10:04:12.000,84,11083641,12845,0,1742897051,12979.374192109994,105.66850256999896,53414.92314912 2025-03-25,10:04:13.000,84,11083636,12565,0,1742897052,12979.327037939998,105.6614534399996,53414.97205896 2025-03-25,10:04:14.000,84,11083666,12725,0,1742897053,12979.353983179994,105.64030605000153,53414.93013624001 2025-03-25,10:04:15.000,84,11083635,12565,0,1742897054,12979.333774249993,105.62620779000281,53414.93712336 2025-03-25,10:04:16.000,84,11083664,12325,0,1742897055,12979.320301629989,105.63325692000217,53414.93013624001 2025-03-25,10:04:17.000,84,11083661,12805,0,1742897056,12979.279883769988,105.58391300999938,53414.88122640001 2025-03-25,10:04:18.000,84,11083629,12605,0,1742897057,12979.327037939998,105.54866736000258,53414.88122640001 2025-03-25,10:04:19.000,84,11083664,12965,0,1742897058,12979.380928419989,105.55571649000194,53414.87423928 2025-03-25,10:04:20.000,84,11083669,12885,0,1742897059,12979.380928419989,105.48522519000107,53414.88122640001 2025-03-25,10:04:21.000,84,11083676,12765,0,1742897060,12979.421346279989,105.42883214999893,53414.89520064 2025-03-25,10:04:22.000,84,11083667,12765,0,1742897061,12979.46176413999,105.40063563000149,53414.92314912 2025-03-25,10:04:23.000,84,11083667,12925,0,1742897062,12979.52239092999,105.39358650000213,53414.839303680004 2025-03-25,10:04:24.000,84,11083637,12845,0,1742897063,12979.596490339994,105.35834084999806,53414.81834232 2025-03-25,10:04:25.000,84,11083649,12805,0,1742897064,12979.66385343999,105.3653899800047,53414.93013624001 2025-03-25,10:04:26.000,84,11083701,12725,0,1742897065,12979.697534989995,105.3512917199987,53414.8462908 2025-03-25,10:04:27.000,84,11083635,12725,0,1742897066,12979.74468915999,105.34424258999934,53414.89520064 2025-03-25,10:04:28.000,84,11083669,12845,0,1742897067,12979.798579639995,105.28080041999783,53414.88122640001 2025-03-25,10:04:29.000,84,11083642,12765,0,1742897068,12979.81205226,105.25965302999975,53414.909174880006 2025-03-25,10:04:30.000,84,11083693,12645,0,1742897069,12979.84573380999,105.24555477000104,53414.888213520004 2025-03-25,10:04:31.000,84,11083648,12845,0,1742897070,12979.859206429996,105.28080041999783,53414.92314912 2025-03-25,10:04:32.000,84,11083673,12765,0,1742897071,12979.798579639995,105.27375128999847,53414.87423928 2025-03-25,10:04:33.000,84,11083766,12685,0,1742897072,12979.79184333,105.25965302999975,53414.888213520004 2025-03-25,10:04:34.000,84,11083738,12485,0,1742897073,12979.798579639995,105.26670215999911,53414.909174880006 2025-03-25,10:04:35.000,84,11083693,12445,0,1742897074,12979.76489808999,105.2526039000004,53414.909174880006 2025-03-25,10:04:36.000,84,11083665,12605,0,1742897075,12979.74468915999,105.26670215999911,53414.916162 2025-03-25,10:04:37.000,84,11083686,12525,0,1742897076,12979.677326059995,105.23850564000168,53414.909174880006 2025-03-25,10:04:38.000,84,11083682,12765,0,1742897077,12979.697534989995,105.23850564000168,53414.85327792001 2025-03-25,10:04:39.000,84,11083649,12565,0,1742897078,12979.68406236999,105.24555477000104,53414.95109760001 2025-03-25,10:04:40.000,84,11083666,12805,0,1742897079,12979.657117129995,105.20325999000488,53414.92314912 2025-03-25,10:04:41.000,84,11083641,12925,0,1742897080,12979.62343557999,105.20325999000488,53414.87423928 2025-03-25,10:04:42.000,84,11083640,12885,0,1742897081,12979.596490339994,105.17506347000017,53414.92314912 2025-03-25,10:04:43.000,84,11083658,12765,0,1742897082,12979.54259985999,105.18211259999953,53414.89520064 2025-03-25,10:04:44.000,84,11083684,12725,0,1742897083,12979.529127239999,105.17506347000017,53414.95109760001 2025-03-25,10:04:45.000,84,11083626,12805,0,1742897084,12979.488709379999,105.15391608000209,53414.958084720005 2025-03-25,10:04:46.000,84,11083693,12805,0,1742897085,12979.414609969994,105.11867042999802,53414.92314912 2025-03-25,10:04:47.000,84,11083660,12525,0,1742897086,12979.401137349989,105.1045721699993,53414.888213520004 2025-03-25,10:04:48.000,84,11083691,12805,0,1742897087,12979.380928419989,105.09047391000058,53414.89520064 2025-03-25,10:04:49.000,84,11083612,12605,0,1742897088,12979.347246869998,105.08342478000122,53414.90218776001 2025-03-25,10:04:50.000,84,11083674,12685,0,1742897089,12979.360719489989,105.09752303999994,53414.95109760001 2025-03-25,10:04:51.000,84,11083678,12485,0,1742897090,12979.353983179994,105.08342478000122,53414.909174880006 2025-03-25,10:04:52.000,84,11083671,12965,0,1742897091,12979.360719489989,105.07637565000186,53414.92314912 2025-03-25,10:04:53.000,84,11083661,12965,0,1742897092,12979.340510559989,105.08342478000122,53414.90218776001 2025-03-25,10:04:54.000,84,11083631,12685,0,1742897093,12979.367455799998,105.07637565000186,53414.909174880006 2025-03-25,10:04:55.000,84,11083643,13005,0,1742897094,12979.360719489989,105.0693265200025,53414.87423928 2025-03-25,10:04:56.000,84,11083680,12965,0,1742897095,12979.374192109994,105.11867042999802,53414.888213520004 2025-03-25,10:04:57.000,84,11083672,13005,0,1742897096,12979.367455799998,105.12571956000465,53414.860265040006 2025-03-25,10:04:58.000,84,11083654,13005,0,1742897097,12979.306829009998,105.09047391000058,53414.82532944 2025-03-25,10:04:59.000,84,11083673,13045,0,1742897098,12979.327037939998,105.09752303999994,53414.839303680004 2025-03-25,10:05:00.000,84,11083658,12605,0,1742897099,12979.333774249993,105.11867042999802,53414.8462908 2025-03-25,10:05:01.000,84,11083674,12645,0,1742897100,12979.360719489989,105.11162129999866,53414.83231656001 2025-03-25,10:05:02.000,84,11083655,12765,0,1742897101,12979.360719489989,105.09752303999994,53414.81135520001 2025-03-25,10:05:03.000,84,11083665,12685,0,1742897102,12979.327037939998,105.09752303999994,53414.860265040006 2025-03-25,10:05:04.000,84,11083705,12525,0,1742897103,12979.333774249993,105.04112999999779,53414.8462908 2025-03-25,10:05:05.000,84,11083680,12925,0,1742897104,12979.273147459993,105.02703173999907,53414.78340672001 2025-03-25,10:05:06.000,84,11083650,12645,0,1742897105,12979.286620079998,105.005884350001,53414.87423928 2025-03-25,10:05:07.000,84,11083648,12565,0,1742897106,12979.192311739993,104.99178609000228,53414.80436808 2025-03-25,10:05:08.000,84,11083660,12685,0,1742897107,12979.165366499998,104.96358957000484,53414.81135520001 2025-03-25,10:05:09.000,84,11083688,12685,0,1742897108,12979.077794470002,104.91424566000205,53414.82532944 2025-03-25,10:05:10.000,84,11083644,12485,0,1742897109,12979.030640299992,104.88604914000462,53414.82532944 2025-03-25,10:05:11.000,84,11083660,12565,0,1742897110,12978.996958750002,104.89309827000397,53414.7764196 2025-03-25,10:05:12.000,84,11083691,12645,0,1742897111,12978.936331960002,104.92834392000077,53414.790393840005 2025-03-25,10:05:13.000,84,11083680,12765,0,1742897112,12978.882441479996,104.91424566000205,53414.76943248 2025-03-25,10:05:14.000,84,11083680,12765,0,1742897113,12978.902650409997,104.94244217999949,53414.741484000006 2025-03-25,10:05:15.000,84,11083705,12765,0,1742897114,12978.855496240001,104.9071965300027,53414.72750976 2025-03-25,10:05:16.000,84,11083641,12565,0,1742897115,12978.808342069991,104.92129479000141,53414.7065484 2025-03-25,10:05:17.000,84,11083668,12605,0,1742897116,12978.761187899996,104.9071965300027,53414.66462568001 2025-03-25,10:05:18.000,84,11083719,12805,0,1742897117,12978.767924209991,104.92834392000077,53414.62969008 2025-03-25,10:05:19.000,84,11083705,12845,0,1742897118,12978.720770039996,104.92129479000141,53414.6017416 2025-03-25,10:05:20.000,84,11083659,13005,0,1742897119,12978.740978969996,104.93539305000013,53414.59475448001 2025-03-25,10:05:21.000,84,11083674,12605,0,1742897120,12978.73424266,104.90014740000333,53414.6366772 2025-03-25,10:05:22.000,84,11083679,12645,0,1742897121,12978.740978969996,104.87195087999862,53414.573793120006 2025-03-25,10:05:23.000,84,11083708,12845,0,1742897122,12978.73424266,104.87195087999862,53414.524883280006 2025-03-25,10:05:24.000,84,11083712,12885,0,1742897123,12978.727506349991,104.85080349000054,53414.51789616001 2025-03-25,10:05:25.000,84,11083665,12765,0,1742897124,12978.680352179996,104.84375436000118,53414.48994768 2025-03-25,10:05:26.000,84,11083677,12725,0,1742897125,12978.700561109996,104.83670523000183,53414.47597344001 2025-03-25,10:05:27.000,84,11083671,12725,0,1742897126,12978.67361587,104.82260697000311,53414.4619992 2025-03-25,10:05:28.000,84,11083677,12685,0,1742897127,12978.660143249996,104.81555784000375,53414.455012080005 2025-03-25,10:05:29.000,84,11083677,12965,0,1742897128,12978.62646169999,104.80850871000439,53414.455012080005 2025-03-25,10:05:30.000,84,11083645,12645,0,1742897129,12978.59278015,104.76621393000096,53414.39911512001 2025-03-25,10:05:31.000,84,11083668,12805,0,1742897130,12978.58604383999,104.76621393000096,53414.406102240006 2025-03-25,10:05:32.000,84,11083677,12685,0,1742897131,12978.53215336,104.77326306000032,53414.357192400006 2025-03-25,10:05:33.000,84,11083691,12805,0,1742897132,12978.54562597999,104.78736131999904,53414.385140880004 2025-03-25,10:05:34.000,84,11083676,12845,0,1742897133,12978.518680739995,104.80850871000439,53414.42007648 2025-03-25,10:05:35.000,84,11083654,12805,0,1742897134,12978.52541704999,104.77326306000032,53414.36417952 2025-03-25,10:05:36.000,84,11083680,12845,0,1742897135,12978.50520811999,104.7944104499984,53414.336231040004 2025-03-25,10:05:37.000,84,11083695,12605,0,1742897136,12978.52541704999,104.78736131999904,53414.36417952 2025-03-25,10:05:38.000,84,11083631,12605,0,1742897137,12978.4917355,104.7944104499984,53414.37116664 2025-03-25,10:05:39.000,84,11083625,13045,0,1742897138,12978.51194443,104.77326306000032,53414.31526968 2025-03-25,10:05:40.000,84,11083719,12885,0,1742897139,12978.51194443,104.81555784000375,53414.30828256001 2025-03-25,10:05:41.000,84,11083690,12805,0,1742897140,12978.478262879995,104.80850871000439,53414.287321200005 2025-03-25,10:05:42.000,84,11083678,12885,0,1742897141,12978.458053949995,104.84375436000118,53414.29430832 2025-03-25,10:05:43.000,84,11083657,12765,0,1742897142,12978.41089978,104.83670523000183,53414.287321200005 2025-03-25,10:05:44.000,84,11083670,12645,0,1742897143,12978.41089978,104.81555784000375,53414.26635984 2025-03-25,10:05:45.000,84,11083647,12685,0,1742897144,12978.336800369994,104.76621393000096,53414.287321200005 2025-03-25,10:05:46.000,84,11083680,12725,0,1742897145,12978.33006406,104.74506654000288,53414.26635984 2025-03-25,10:05:47.000,84,11083676,12765,0,1742897146,12978.336800369994,104.7239191500048,53414.29430832 2025-03-25,10:05:48.000,84,11083681,12965,0,1742897147,12978.34353667999,104.68867350000073,53414.287321200005 2025-03-25,10:05:49.000,84,11083683,12765,0,1742897148,12978.336800369994,104.67457524000201,53414.26635984 2025-03-25,10:05:50.000,84,11083691,12645,0,1742897149,12978.255964649994,104.64637872000458,53414.25937272001 2025-03-25,10:05:51.000,84,11083723,12725,0,1742897150,12978.289646199999,104.63228045999858,53414.30828256001 2025-03-25,10:05:52.000,84,11083685,12725,0,1742897151,12978.269437269999,104.60408394000115,53414.27334696 2025-03-25,10:05:53.000,84,11083720,12445,0,1742897152,12978.255964649994,104.57588742000371,53414.287321200005 2025-03-25,10:05:54.000,84,11083694,12965,0,1742897153,12978.249228339999,104.51949438000156,53414.29430832 2025-03-25,10:05:55.000,84,11083660,12845,0,1742897154,12978.249228339999,104.52654351000092,53414.22443712 2025-03-25,10:05:56.000,84,11083688,12845,0,1742897155,12978.235755719994,104.48424873000477,53414.24539848 2025-03-25,10:05:57.000,84,11083704,12605,0,1742897156,12978.235755719994,104.46310133999941,53414.2523856 2025-03-25,10:05:58.000,84,11083702,12965,0,1742897157,12978.208810479999,104.46310133999941,53414.19648864 2025-03-25,10:05:59.000,84,11083692,12805,0,1742897158,12978.154919999994,104.42080656000326,53414.22443712 2025-03-25,10:06:00.000,84,11083667,13005,0,1742897159,12978.121238449989,104.37146265000047,53414.25937272001 2025-03-25,10:06:01.000,84,11083659,12765,0,1742897160,12978.074084279993,104.32916787000431,53414.26635984 2025-03-25,10:06:02.000,84,11083716,12925,0,1742897161,12978.040402729988,104.33621700000367,53414.168540160004 2025-03-25,10:06:03.000,84,11083690,12565,0,1742897162,12978.026930109998,104.25162744000409,53414.16155304001 2025-03-25,10:06:04.000,84,11083679,12525,0,1742897163,12977.986512249998,104.25867657000344,53414.17552728 2025-03-25,10:06:05.000,84,11083638,12445,0,1742897164,12977.986512249998,104.23048004999873,53414.119630320005 2025-03-25,10:06:06.000,84,11083690,12805,0,1742897165,12977.979775940003,104.24457831000473,53414.11264320001 2025-03-25,10:06:07.000,84,11083691,12925,0,1742897166,12977.959567010003,104.27277483000216,53414.08469472 2025-03-25,10:06:08.000,84,11083680,12605,0,1742897167,12977.925885459998,104.2657257000028,53414.14059168001 2025-03-25,10:06:09.000,84,11083665,12685,0,1742897168,12977.878731290002,104.23048004999873,53414.15456592 2025-03-25,10:06:10.000,84,11083682,12845,0,1742897169,12977.885467599997,104.23048004999873,53414.119630320005 2025-03-25,10:06:11.000,84,11083678,12885,0,1742897170,12977.818104500002,104.20933266000065,53414.070720480006 2025-03-25,10:06:12.000,84,11083674,12965,0,1742897171,12977.744005089997,104.19523440000194,53414.0777076 2025-03-25,10:06:13.000,84,11083671,12725,0,1742897172,12977.710323539992,104.19523440000194,53414.070720480006 2025-03-25,10:06:14.000,84,11083718,12525,0,1742897173,12977.649696749992,104.18113614000322,53414.021810640006 2025-03-25,10:06:15.000,84,11083740,13245,0,1742897174,12977.568861029991,104.18113614000322,53414.04277200001 2025-03-25,10:06:16.000,84,11083691,12725,0,1742897175,12977.508234239991,104.17408701000386,53414.021810640006 2025-03-25,10:06:17.000,84,11083728,12765,0,1742897176,12977.488025309991,104.13884135999979,53414.01482352001 2025-03-25,10:06:18.000,84,11083710,12925,0,1742897177,12977.36677172999,104.11769397000171,53414.049759120004 2025-03-25,10:06:19.000,84,11083668,12965,0,1742897178,12977.29267232,104.13179223000043,53414.000849280004 2025-03-25,10:06:20.000,84,11083680,12685,0,1742897179,12977.29267232,104.10359571000299,53414.021810640006 2025-03-25,10:06:21.000,84,11083673,12685,0,1742897180,12977.26572707999,104.06835005999892,53414.03578488 2025-03-25,10:06:22.000,84,11083712,12525,0,1742897181,12977.22530921999,104.06835005999892,53414.000849280004 2025-03-25,10:06:23.000,84,11083729,12765,0,1742897182,12977.178155049995,104.02605528000277,53414.0078364 2025-03-25,10:06:24.000,84,11083728,12605,0,1742897183,12977.18489135999,104.04015354000148,53413.951939440005 2025-03-25,10:06:25.000,84,11083676,12885,0,1742897184,12977.12426456999,104.06130092999956,53413.99386216001 2025-03-25,10:06:26.000,84,11083689,12685,0,1742897185,12977.077110399994,104.06130092999956,53414.000849280004 2025-03-25,10:06:27.000,84,11083670,12885,0,1742897186,12977.06363777999,104.03310441000212,53413.96591368 2025-03-25,10:06:28.000,84,11083684,12645,0,1742897187,12977.003010989989,104.0190061500034,53413.96591368 2025-03-25,10:06:29.000,84,11083714,12965,0,1742897188,12976.942384199989,104.00490789000469,53413.94495232001 2025-03-25,10:06:30.000,84,11083715,12685,0,1742897189,12976.881757409988,103.93441659000382,53413.87508112001 2025-03-25,10:06:31.000,84,11083650,12925,0,1742897190,12976.854812169993,103.93441659000382,53413.89604248001 2025-03-25,10:06:32.000,84,11083713,12925,0,1742897191,12976.861548479988,103.89212181000039,53413.86110688 2025-03-25,10:06:33.000,84,11083698,12685,0,1742897192,12976.834603239993,103.82163050999952,53413.84713264001 2025-03-25,10:06:34.000,84,11083661,12925,0,1742897193,12976.787449069998,103.80048312000145,53413.784248560005 2025-03-25,10:06:35.000,84,11083663,12725,0,1742897194,12976.767240139998,103.78638486000273,53413.735338720006 2025-03-25,10:06:36.000,84,11083707,12765,0,1742897195,12976.767240139998,103.7440900799993,53413.80520992001 2025-03-25,10:06:37.000,84,11083709,12605,0,1742897196,12976.747031209998,103.7440900799993,53413.80520992001 2025-03-25,10:06:38.000,84,11083712,12885,0,1742897197,12976.713349659993,103.72999182000058,53413.714377360004 2025-03-25,10:06:39.000,84,11083678,13205,0,1742897198,12976.726822279998,103.68769704000442,53413.714377360004 2025-03-25,10:06:40.000,84,11083696,12765,0,1742897199,12976.706613349997,103.70179530000314,53413.74931296 2025-03-25,10:06:41.000,84,11083666,13085,0,1742897200,12976.693140729993,103.72294269000122,53413.693416 2025-03-25,10:06:42.000,84,11083702,12445,0,1742897201,12976.645986559997,103.72999182000058,53413.70040312 2025-03-25,10:06:43.000,84,11083686,12725,0,1742897202,12976.612305009992,103.7088444300025,53413.67944176001 2025-03-25,10:06:44.000,84,11083695,12445,0,1742897203,12976.565150839997,103.66654964999907,53413.686428880006 2025-03-25,10:06:45.000,84,11083737,12765,0,1742897204,12976.491051429992,103.67359877999843,53413.65149328 2025-03-25,10:06:46.000,84,11083706,12525,0,1742897205,12976.437160950001,103.68769704000442,53413.686428880006 2025-03-25,10:06:47.000,84,11083672,12485,0,1742897206,12976.396743090001,103.69474617000378,53413.665467520004 2025-03-25,10:06:48.000,84,11083701,12765,0,1742897207,12976.329379989991,103.70179530000314,53413.616557680005 2025-03-25,10:06:49.000,84,11083719,12965,0,1742897208,12976.31590737,103.7088444300025,53413.65848040001 2025-03-25,10:06:50.000,84,11083690,12965,0,1742897209,12976.241807959996,103.7088444300025,53413.665467520004 2025-03-25,10:06:51.000,84,11083676,12605,0,1742897210,12976.15423593,103.68064790999779,53413.64450616 2025-03-25,10:06:52.000,84,11083732,12725,0,1742897211,12976.160972239995,103.68064790999779,53413.616557680005 2025-03-25,10:06:53.000,84,11083710,12645,0,1742897212,12976.120554379995,103.65245139000035,53413.567647840006 2025-03-25,10:06:54.000,84,11083658,12685,0,1742897213,12976.059927589995,103.62425487000291,53413.52572512 2025-03-25,10:06:55.000,84,11083700,12645,0,1742897214,12976.039718659995,103.61720574000356,53413.57463496 2025-03-25,10:06:56.000,84,11083657,12645,0,1742897215,12976.05319128,103.61720574000356,53413.497776640004 2025-03-25,10:06:57.000,84,11083679,13165,0,1742897216,12976.059927589995,103.56786183000077,53413.53969936001 2025-03-25,10:06:58.000,84,11083682,12725,0,1742897217,12976.08687282999,103.58196008999948,53413.518738000006 2025-03-25,10:06:59.000,84,11083654,12805,0,1742897218,12976.06666389999,103.57491096000012,53413.497776640004 2025-03-25,10:07:00.000,84,11083691,12845,0,1742897219,12976.06666389999,103.53261618000397,53413.4838024 2025-03-25,10:07:01.000,84,11083690,12885,0,1742897220,12976.06666389999,103.51851791999798,53413.4838024 2025-03-25,10:07:02.000,84,11083638,12605,0,1742897221,12976.07340021,103.51146878999862,53413.46284104 2025-03-25,10:07:03.000,84,11083683,12965,0,1742897222,12976.05319128,103.4973705299999,53413.448866800005 2025-03-25,10:07:04.000,84,11083668,12765,0,1742897223,12976.080136519995,103.49032140000054,53413.42790544 2025-03-25,10:07:05.000,84,11083666,13125,0,1742897224,12976.06666389999,103.4973705299999,53413.448866800005 2025-03-25,10:07:06.000,84,11083694,12805,0,1742897225,12976.059927589995,103.4973705299999,53413.43489256 2025-03-25,10:07:07.000,84,11083675,12765,0,1742897226,12976.080136519995,103.44097748999775,53413.39296984001 2025-03-25,10:07:08.000,84,11083694,12965,0,1742897227,12976.07340021,103.45507575000374,53413.38598272 2025-03-25,10:07:09.000,84,11083706,12805,0,1742897228,12976.08687282999,103.44802662000438,53413.35803424 2025-03-25,10:07:10.000,84,11083684,12965,0,1742897229,12976.05319128,103.42687922999903,53413.399956960006 2025-03-25,10:07:11.000,84,11083677,12685,0,1742897230,12976.06666389999,103.41983009999967,53413.38598272 2025-03-25,10:07:12.000,84,11083648,12965,0,1742897231,12976.080136519995,103.4621248800031,53413.38598272 2025-03-25,10:07:13.000,84,11083699,12725,0,1742897232,12976.019509729995,103.44097748999775,53413.38598272 2025-03-25,10:07:14.000,84,11083699,12565,0,1742897233,12975.999300799995,103.47622314000182,53413.36502136 2025-03-25,10:07:15.000,84,11083714,12525,0,1742897234,12975.98582817999,103.4973705299999,53413.39296984001 2025-03-25,10:07:16.000,84,11083684,13045,0,1742897235,12975.938674009994,103.50441965999926,53413.36502136 2025-03-25,10:07:17.000,84,11083689,12725,0,1742897236,12975.91172877,103.56786183000077,53413.378995600004 2025-03-25,10:07:18.000,84,11083693,12685,0,1742897237,12975.810684119999,103.51146878999862,53413.32309864001 2025-03-25,10:07:19.000,84,11083705,12565,0,1742897238,12975.770266259999,103.53261618000397,53413.32309864001 2025-03-25,10:07:20.000,84,11083668,12765,0,1742897239,12975.696166849993,103.47622314000182,53413.36502136 2025-03-25,10:07:21.000,84,11083703,12845,0,1742897240,12975.662485299988,103.4621248800031,53413.26021456 2025-03-25,10:07:22.000,84,11083712,12885,0,1742897241,12975.628803749998,103.45507575000374,53413.281175920005 2025-03-25,10:07:23.000,84,11083658,12605,0,1742897242,12975.622067439988,103.44802662000438,53413.24624032 2025-03-25,10:07:24.000,84,11083742,12885,0,1742897243,12975.595122199993,103.3986827100016,53413.2392532 2025-03-25,10:07:25.000,84,11083709,12565,0,1742897244,12975.574913269993,103.41278097000031,53413.211304720004 2025-03-25,10:07:26.000,84,11083651,12805,0,1742897245,12975.588385889998,103.38458445000288,53413.24624032 2025-03-25,10:07:27.000,84,11083704,12805,0,1742897246,12975.615331129993,103.37048619000416,53413.19733048 2025-03-25,10:07:28.000,84,11083672,12965,0,1742897247,12975.595122199993,103.35638792999816,53413.20431760001 2025-03-25,10:07:29.000,84,11083706,12605,0,1742897248,12975.601858509988,103.35638792999816,53413.19733048 2025-03-25,10:07:30.000,84,11083720,13125,0,1742897249,12975.595122199993,103.33524054000009,53413.21829184 2025-03-25,10:07:31.000,84,11083673,12885,0,1742897250,12975.554704339993,103.33524054000009,53413.17636912001 2025-03-25,10:07:32.000,84,11083682,12525,0,1742897251,12975.568176959998,103.31409315000201,53413.14143352 2025-03-25,10:07:33.000,84,11083751,13165,0,1742897252,12975.608594819998,103.33524054000009,53413.10649792001 2025-03-25,10:07:34.000,84,11083689,12605,0,1742897253,12975.595122199993,103.31409315000201,53413.12047216 2025-03-25,10:07:35.000,84,11083732,12885,0,1742897254,12975.615331129993,103.28589663000457,53413.07854944 2025-03-25,10:07:36.000,84,11083675,12965,0,1742897255,12975.608594819998,103.28589663000457,53413.064575200005 2025-03-25,10:07:37.000,84,11083709,12725,0,1742897256,12975.628803749998,103.29294576000393,53413.05758808001 2025-03-25,10:07:38.000,84,11083705,13005,0,1742897257,12975.649012679998,103.31409315000201,53413.02265248 2025-03-25,10:07:39.000,84,11083642,12765,0,1742897258,12975.649012679998,103.32114228000137,53413.00169112 2025-03-25,10:07:40.000,84,11083721,12805,0,1742897259,12975.669221609998,103.32819141000073,53413.043613840004 2025-03-25,10:07:41.000,84,11083654,13005,0,1742897260,12975.622067439988,103.32819141000073,53413.00169112 2025-03-25,10:07:42.000,84,11083717,12965,0,1742897261,12975.615331129993,103.34228966999945,53412.95278128 2025-03-25,10:07:43.000,84,11083663,12765,0,1742897262,12975.622067439988,103.3493387999988,53412.994704000004 2025-03-25,10:07:44.000,84,11083714,12405,0,1742897263,12975.635540059993,103.34228966999945,53412.97374264 2025-03-25,10:07:45.000,84,11083693,12805,0,1742897264,12975.561440650003,103.34228966999945,53412.9248328 2025-03-25,10:07:46.000,84,11083633,12645,0,1742897265,12975.601858509988,103.32819141000073,53412.98771688001 2025-03-25,10:07:47.000,84,11083680,13005,0,1742897266,12975.561440650003,103.34228966999945,53412.95278128 2025-03-25,10:07:48.000,84,11083719,12725,0,1742897267,12975.527759099998,103.38458445000288,53412.91784568001 2025-03-25,10:07:49.000,84,11083691,12685,0,1742897268,12975.527759099998,103.42687922999903,53412.93181992 2025-03-25,10:07:50.000,84,11083709,12765,0,1742897269,12975.487341239997,103.43392835999839,53412.9248328 2025-03-25,10:07:51.000,84,11083699,12685,0,1742897270,12975.460396000002,103.46917401000246,53412.91085856 2025-03-25,10:07:52.000,84,11083704,12725,0,1742897271,12975.419978140002,103.46917401000246,53412.847974480006 2025-03-25,10:07:53.000,84,11083683,12725,0,1742897272,12975.419978140002,103.46917401000246,53412.86194872 2025-03-25,10:07:54.000,84,11083698,12885,0,1742897273,12975.386296589997,103.47622314000182,53412.86194872 2025-03-25,10:07:55.000,84,11083674,12845,0,1742897274,12975.285251939997,103.47622314000182,53412.82002600001 2025-03-25,10:07:56.000,84,11083731,12965,0,1742897275,12975.258306700001,103.48327227000118,53412.80605176 2025-03-25,10:07:57.000,84,11083703,12965,0,1742897276,12975.224625149996,103.44802662000438,53412.77111616001 2025-03-25,10:07:58.000,84,11083703,12965,0,1742897277,12975.211152529992,103.44097748999775,53412.77111616001 2025-03-25,10:07:59.000,84,11083723,12605,0,1742897278,12975.170734669991,103.46917401000246,53412.729193440005 2025-03-25,10:08:00.000,84,11083714,12685,0,1742897279,12975.170734669991,103.45507575000374,53412.778103280005 2025-03-25,10:08:01.000,84,11083699,12645,0,1742897280,12975.204416219996,103.44097748999775,53412.76412904 2025-03-25,10:08:02.000,84,11083628,12845,0,1742897281,12975.244834079997,103.45507575000374,53412.75015480001 2025-03-25,10:08:03.000,84,11083720,12805,0,1742897282,12975.224625149996,103.44802662000438,53412.708232080004 2025-03-25,10:08:04.000,84,11083656,12885,0,1742897283,12975.224625149996,103.44802662000438,53412.680283600006 2025-03-25,10:08:05.000,84,11083663,12965,0,1742897284,12975.244834079997,103.4621248800031,53412.70124496001 2025-03-25,10:08:06.000,84,11083659,12725,0,1742897285,12975.271779319992,103.43392835999839,53412.66630936 2025-03-25,10:08:07.000,84,11083652,12565,0,1742897286,12975.251570389992,103.41983009999967,53412.70124496001 2025-03-25,10:08:08.000,84,11083596,12765,0,1742897287,12975.204416219996,103.44802662000438,53412.708232080004 2025-03-25,10:08:09.000,84,11083655,12925,0,1742897288,12975.211152529992,103.40573184000095,53412.67329648001 2025-03-25,10:08:10.000,84,11083670,12605,0,1742897289,12975.184207289996,103.44802662000438,53412.60342528001 2025-03-25,10:08:11.000,84,11083648,12725,0,1742897290,12975.197679910001,103.40573184000095,53412.610412400005 2025-03-25,10:08:12.000,84,11083683,12845,0,1742897291,12975.184207289996,103.43392835999839,53412.59643816 2025-03-25,10:08:13.000,84,11083657,12765,0,1742897292,12975.184207289996,103.46917401000246,53412.60342528001 2025-03-25,10:08:14.000,84,11083675,12765,0,1742897293,12975.170734669991,103.4621248800031,53412.56848968 2025-03-25,10:08:15.000,84,11083666,12685,0,1742897294,12975.11684419,103.46917401000246,53412.59643816 2025-03-25,10:08:16.000,84,11083661,12605,0,1742897295,12975.083162639996,103.44097748999775,53412.561502560005 2025-03-25,10:08:17.000,84,11083731,12685,0,1742897296,12975.0562174,103.42687922999903,53412.54752832 2025-03-25,10:08:18.000,84,11083596,12725,0,1742897297,12975.069690019991,103.43392835999839,53412.52656696 2025-03-25,10:08:19.000,84,11083657,12965,0,1742897298,12975.042744779996,103.42687922999903,53412.49861848 2025-03-25,10:08:20.000,84,11083700,13005,0,1742897299,12974.982117989995,103.46917401000246,53412.55451544001 2025-03-25,10:08:21.000,84,11083647,12605,0,1742897300,12974.97538168,103.45507575000374,53412.47765712 2025-03-25,10:08:22.000,84,11083713,12845,0,1742897301,12974.921491199995,103.46917401000246,53412.45669576 2025-03-25,10:08:23.000,84,11083667,12805,0,1742897302,12974.90801857999,103.46917401000246,53412.48464424001 2025-03-25,10:08:24.000,84,11083625,12725,0,1742897303,12974.87433703,103.4973705299999,53412.43573440001 2025-03-25,10:08:25.000,84,11083649,12805,0,1742897304,12974.860864409995,103.46917401000246,53412.43573440001 2025-03-25,10:08:26.000,84,11083684,12765,0,1742897305,12974.86760071999,103.46917401000246,53412.40778592 2025-03-25,10:08:27.000,84,11083670,12685,0,1742897306,12974.87433703,103.4621248800031,53412.40778592 2025-03-25,10:08:28.000,84,11083607,12765,0,1742897307,12974.860864409995,103.48327227000118,53412.4007988 2025-03-25,10:08:29.000,84,11083619,12765,0,1742897308,12974.8541281,103.48327227000118,53412.37983744 2025-03-25,10:08:30.000,84,11083681,12765,0,1742897309,12974.82718285999,103.4621248800031,53412.37983744 2025-03-25,10:08:31.000,84,11083634,12845,0,1742897310,12974.82718285999,103.47622314000182,53412.344901840006 2025-03-25,10:08:32.000,84,11083672,12965,0,1742897311,12974.82718285999,103.46917401000246,53412.35887608 2025-03-25,10:08:33.000,84,11083656,12885,0,1742897312,12974.80697392999,103.4621248800031,53412.31695336001 2025-03-25,10:08:34.000,84,11083696,12725,0,1742897313,12974.88780964999,103.46917401000246,53412.36586320001 2025-03-25,10:08:35.000,84,11083637,12725,0,1742897314,12974.881073339995,103.44097748999775,53412.344901840006 2025-03-25,10:08:36.000,84,11083691,12685,0,1742897315,12974.8541281,103.45507575000374,53412.35188896 2025-03-25,10:08:37.000,84,11083639,13005,0,1742897316,12974.8541281,103.48327227000118,53412.30996624 2025-03-25,10:08:38.000,84,11083703,12805,0,1742897317,12974.840655479995,103.44802662000438,53412.323940480004 2025-03-25,10:08:39.000,84,11083606,12765,0,1742897318,12974.87433703,103.48327227000118,53412.33791472001 2025-03-25,10:08:40.000,84,11083678,12725,0,1742897319,12974.91475489,103.49032140000054,53412.289004879996 2025-03-25,10:08:41.000,84,11083649,12645,0,1742897320,12974.89454596,103.50441965999926,53412.28201776 2025-03-25,10:08:42.000,84,11083643,12685,0,1742897321,12974.90801857999,103.50441965999926,53412.289004879996 2025-03-25,10:08:43.000,84,11083633,12725,0,1742897322,12974.921491199995,103.53966531000333,53412.31695336001 2025-03-25,10:08:44.000,84,11083697,12845,0,1742897323,12974.91475489,103.50441965999926,53412.30996624 2025-03-25,10:08:45.000,84,11083664,12725,0,1742897324,12974.95517275,103.55376357000205,53412.24009504 2025-03-25,10:08:46.000,84,11083708,12605,0,1742897325,12975.002326919996,103.51851791999798,53412.28201776 2025-03-25,10:08:47.000,84,11083627,12565,0,1742897326,12975.002326919996,103.53261618000397,53412.26804352001 2025-03-25,10:08:48.000,84,11083687,12925,0,1742897327,12975.01579954,103.57491096000012,53412.24708216001 2025-03-25,10:08:49.000,84,11083668,12965,0,1742897328,12975.02927215999,103.57491096000012,53412.30996624 2025-03-25,10:08:50.000,84,11083682,12525,0,1742897329,12975.062953709996,103.58900921999884,53412.31695336001 2025-03-25,10:08:51.000,84,11083716,12845,0,1742897330,12975.062953709996,103.57491096000012,53412.26804352001 2025-03-25,10:08:52.000,84,11083634,12765,0,1742897331,12975.083162639996,103.5608127000014,53412.30996624 2025-03-25,10:08:53.000,84,11083660,12765,0,1742897332,12975.09663526,103.58900921999884,53412.3309276 2025-03-25,10:08:54.000,84,11083658,12445,0,1742897333,12975.083162639996,103.58196008999948,53412.31695336001 2025-03-25,10:08:55.000,84,11083633,12805,0,1742897334,12975.103371569996,103.5960583499982,53412.31695336001 2025-03-25,10:08:56.000,84,11083702,12805,0,1742897335,12975.137053120001,103.58900921999884,53412.36586320001 2025-03-25,10:08:57.000,84,11083651,12845,0,1742897336,12975.143789429996,103.58900921999884,53412.35887608 2025-03-25,10:08:58.000,84,11083638,12565,0,1742897337,12975.137053120001,103.5960583499982,53412.344901840006 2025-03-25,10:08:59.000,84,11083726,12845,0,1742897338,12975.157262050001,103.6101566100042,53412.41477304001 2025-03-25,10:09:00.000,84,11083683,12685,0,1742897339,12975.137053120001,103.63835313000163,53412.344901840006 2025-03-25,10:09:01.000,84,11083675,12525,0,1742897340,12975.11684419,103.63130400000227,53412.37983744 2025-03-25,10:09:02.000,84,11083689,12965,0,1742897341,12975.157262050001,103.68064790999779,53412.36586320001 2025-03-25,10:09:03.000,84,11083683,13165,0,1742897342,12975.150525739991,103.66654964999907,53412.33791472001 2025-03-25,10:09:04.000,84,11083664,12605,0,1742897343,12975.204416219996,103.71589356000186,53412.37983744 2025-03-25,10:09:05.000,84,11083666,12965,0,1742897344,12975.163998359996,103.68769704000442,53412.35887608 2025-03-25,10:09:06.000,84,11083651,12605,0,1742897345,12975.170734669991,103.7088444300025,53412.37983744 2025-03-25,10:09:07.000,84,11083667,12925,0,1742897346,12975.157262050001,103.72294269000122,53412.41477304001 2025-03-25,10:09:08.000,84,11083710,12805,0,1742897347,12975.190943599991,103.71589356000186,53412.35887608 2025-03-25,10:09:09.000,84,11083699,12685,0,1742897348,12975.184207289996,103.79343399000209,53412.37285032 2025-03-25,10:09:10.000,84,11083689,12605,0,1742897349,12975.211152529992,103.76523747000465,53412.43573440001 2025-03-25,10:09:11.000,84,11083694,12805,0,1742897350,12975.224625149996,103.76523747000465,53412.393811680005 2025-03-25,10:09:12.000,84,11083685,12725,0,1742897351,12975.251570389992,103.75113920999866,53412.37285032 2025-03-25,10:09:13.000,84,11083712,13125,0,1742897352,12975.217888840001,103.78638486000273,53412.43573440001 2025-03-25,10:09:14.000,84,11083654,12725,0,1742897353,12975.244834079997,103.77228660000401,53412.41477304001 2025-03-25,10:09:15.000,84,11083676,12925,0,1742897354,12975.305460869997,103.75113920999866,53412.40778592 2025-03-25,10:09:16.000,84,11083660,12605,0,1742897355,12975.298724560002,103.75113920999866,53412.44970864 2025-03-25,10:09:17.000,84,11083658,12885,0,1742897356,12975.291988249992,103.75113920999866,53412.42874728 2025-03-25,10:09:18.000,84,11083653,12765,0,1742897357,12975.332406109992,103.75818833999801,53412.40778592 2025-03-25,10:09:19.000,84,11083660,13085,0,1742897358,12975.359351350002,103.76523747000465,53412.42874728 2025-03-25,10:09:20.000,84,11083638,12805,0,1742897359,12975.386296589997,103.77933573000337,53412.42176016 2025-03-25,10:09:21.000,84,11083707,12565,0,1742897360,12975.426714449997,103.77933573000337,53412.47067 2025-03-25,10:09:22.000,84,11083643,12525,0,1742897361,12975.433450759992,103.81458138000016,53412.47067 2025-03-25,10:09:23.000,84,11083682,12605,0,1742897362,12975.473868619993,103.79343399000209,53412.50560560001 2025-03-25,10:09:24.000,84,11083712,12525,0,1742897363,12975.473868619993,103.84277790000488,53412.55451544001 2025-03-25,10:09:25.000,84,11083694,12685,0,1742897364,12975.460396000002,103.81458138000016,53412.46368288001 2025-03-25,10:09:26.000,84,11083712,12605,0,1742897365,12975.440187070002,103.82867963999888,53412.49861848 2025-03-25,10:09:27.000,84,11083674,12805,0,1742897366,12975.453659689992,103.84982703000423,53412.54752832 2025-03-25,10:09:28.000,84,11083634,12645,0,1742897367,12975.433450759992,103.84277790000488,53412.52656696 2025-03-25,10:09:29.000,84,11083693,12685,0,1742897368,12975.426714449997,103.86392529000295,53412.561502560005 2025-03-25,10:09:30.000,84,11083680,12805,0,1742897369,12975.413241829992,103.8568761600036,53412.52656696 2025-03-25,10:09:31.000,84,11083671,12765,0,1742897370,12975.399769210002,103.82867963999888,53412.56848968 2025-03-25,10:09:32.000,84,11083664,12805,0,1742897371,12975.359351350002,103.87097442000231,53412.54752832 2025-03-25,10:09:33.000,84,11083684,12965,0,1742897372,12975.325669799997,103.88507268000103,53412.53355408001 2025-03-25,10:09:34.000,84,11083702,12765,0,1742897373,12975.291988249992,103.87802355000167,53412.54752832 2025-03-25,10:09:35.000,84,11083637,12685,0,1742897374,12975.305460869997,103.8568761600036,53412.51957984 2025-03-25,10:09:36.000,84,11083648,12605,0,1742897375,12975.285251939997,103.86392529000295,53412.51957984 2025-03-25,10:09:37.000,84,11083685,12845,0,1742897376,12975.305460869997,103.88507268000103,53412.60342528001 2025-03-25,10:09:38.000,84,11083675,12965,0,1742897377,12975.285251939997,103.89212181000039,53412.53355408001 2025-03-25,10:09:39.000,84,11083692,12765,0,1742897378,12975.291988249992,103.88507268000103,53412.56848968 2025-03-25,10:09:40.000,84,11083698,12725,0,1742897379,12975.238097770001,103.88507268000103,53412.5754768 2025-03-25,10:09:41.000,84,11083644,12685,0,1742897380,12975.204416219996,103.89917093999975,53412.58945104 2025-03-25,10:09:42.000,84,11083657,12965,0,1742897381,12975.163998359996,103.90622006999911,53412.58945104 2025-03-25,10:09:43.000,84,11083684,12925,0,1742897382,12975.143789429996,103.88507268000103,53412.58246392001 2025-03-25,10:09:44.000,84,11083710,12765,0,1742897383,12975.09663526,103.86392529000295,53412.53355408001 2025-03-25,10:09:45.000,84,11083640,12925,0,1742897384,12975.03600847,103.87802355000167,53412.53355408001 2025-03-25,10:09:46.000,84,11083677,12645,0,1742897385,12975.00906322999,103.84982703000423,53412.52656696 2025-03-25,10:09:47.000,84,11083659,12885,0,1742897386,12974.95517275,103.8568761600036,53412.47765712 2025-03-25,10:09:48.000,84,11083682,12685,0,1742897387,12974.91475489,103.84982703000423,53412.51957984 2025-03-25,10:09:49.000,84,11083668,12605,0,1742897388,12974.901282269995,103.82867963999888,53412.491631360004 2025-03-25,10:09:50.000,84,11083685,12885,0,1742897389,12974.82718285999,103.8568761600036,53412.43573440001 2025-03-25,10:09:51.000,84,11083647,12925,0,1742897390,12974.81371024,103.84982703000423,53412.42874728 2025-03-25,10:09:52.000,84,11083708,12765,0,1742897391,12974.81371024,103.83572876999824,53412.442721520005 2025-03-25,10:09:53.000,84,11083663,12645,0,1742897392,12974.780028689995,103.81458138000016,53412.393811680005 2025-03-25,10:09:54.000,84,11083661,12805,0,1742897393,12974.74634713999,103.81458138000016,53412.4007988 2025-03-25,10:09:55.000,84,11083610,12805,0,1742897394,12974.75308345,103.79343399000209,53412.35188896 2025-03-25,10:09:56.000,84,11083681,12965,0,1742897395,12974.739610829994,103.77228660000401,53412.323940480004 2025-03-25,10:09:57.000,84,11083660,13085,0,1742897396,12974.672247729999,103.77933573000337,53412.323940480004 2025-03-25,10:09:58.000,84,11083673,12605,0,1742897397,12974.638566179994,103.75113920999866,53412.30297912 2025-03-25,10:09:59.000,84,11083685,12565,0,1742897398,12974.584675699989,103.80048312000145,53412.323940480004 2025-03-25,10:10:00.000,84,11083700,12805,0,1742897399,12974.544257839989,103.83572876999824,53412.23310792 2025-03-25,10:10:01.000,84,11083643,12605,0,1742897400,12974.524048909989,103.77228660000401,53412.28201776 2025-03-25,10:10:02.000,84,11083728,13005,0,1742897401,12974.470158429998,103.75818833999801,53412.29599200001 2025-03-25,10:10:03.000,84,11083681,12725,0,1742897402,12974.463422119989,103.80048312000145,53412.226120800005 2025-03-25,10:10:04.000,84,11083690,12885,0,1742897403,12974.436476879993,103.81458138000016,53412.19817232001 2025-03-25,10:10:05.000,84,11083703,13045,0,1742897404,12974.443213189988,103.81458138000016,53412.1911852 2025-03-25,10:10:06.000,84,11083624,12445,0,1742897405,12974.402795329988,103.8075322500008,53412.177210960006 2025-03-25,10:10:07.000,84,11083634,12805,0,1742897406,12974.396059019993,103.84982703000423,53412.14926248001 2025-03-25,10:10:08.000,84,11083696,12725,0,1742897407,12974.335432229993,103.8075322500008,53412.16323672 2025-03-25,10:10:09.000,84,11083665,13045,0,1742897408,12974.295014369993,103.80048312000145,53412.107339760005 2025-03-25,10:10:10.000,84,11083658,13045,0,1742897409,12974.268069129997,103.79343399000209,53412.09336552 2025-03-25,10:10:11.000,84,11083631,12685,0,1742897410,12974.241123890002,103.80048312000145,53412.0863784 2025-03-25,10:10:12.000,84,11083668,12685,0,1742897411,12974.193969719992,103.77933573000337,53412.107339760005 2025-03-25,10:10:13.000,84,11083707,12605,0,1742897412,12974.207442339997,103.81458138000016,53412.03048144001 2025-03-25,10:10:14.000,84,11083705,12805,0,1742897413,12974.119870310002,103.80048312000145,53412.03746856 2025-03-25,10:10:15.000,84,11083692,12685,0,1742897414,12974.153551859992,103.80048312000145,53411.953623119996 2025-03-25,10:10:16.000,84,11083665,12925,0,1742897415,12974.092925069992,103.81458138000016,53411.96759736 2025-03-25,10:10:17.000,84,11083682,12805,0,1742897416,12974.052507209992,103.81458138000016,53411.946636 2025-03-25,10:10:18.000,84,11083642,13125,0,1742897417,12974.005353039996,103.79343399000209,53411.953623119996 2025-03-25,10:10:19.000,84,11083667,12885,0,1742897418,12973.971671489991,103.8075322500008,53411.86977768 2025-03-25,10:10:20.000,84,11083680,12645,0,1742897419,12973.951462559991,103.81458138000016,53411.88375192001 2025-03-25,10:10:21.000,84,11083675,13125,0,1742897420,12973.958198870001,103.82867963999888,53411.89772616 2025-03-25,10:10:22.000,84,11083672,12525,0,1742897421,12973.951462559991,103.83572876999824,53411.83484208001 2025-03-25,10:10:23.000,84,11083715,12765,0,1742897422,12973.890835769991,103.81458138000016,53411.841829200006 2025-03-25,10:10:24.000,84,11083693,12805,0,1742897423,12973.884099459996,103.8568761600036,53411.79990648 2025-03-25,10:10:25.000,84,11083696,12685,0,1742897424,12973.87736315,103.81458138000016,53411.84881632 2025-03-25,10:10:26.000,84,11083673,12805,0,1742897425,12973.85715422,103.84982703000423,53411.785932239996 2025-03-25,10:10:27.000,84,11083684,12845,0,1742897426,12973.89757208,103.8568761600036,53411.75798376 2025-03-25,10:10:28.000,84,11083675,12925,0,1742897427,12973.850417909991,103.87802355000167,53411.723048160005 2025-03-25,10:10:29.000,84,11083745,12685,0,1742897428,12973.843681599996,103.84982703000423,53411.75099664 2025-03-25,10:10:30.000,84,11083664,12565,0,1742897429,12973.83020897999,103.84982703000423,53411.68112544 2025-03-25,10:10:31.000,84,11083724,13005,0,1742897430,12973.81673636,103.84982703000423,53411.653176960004 2025-03-25,10:10:32.000,84,11083713,12845,0,1742897431,12973.85715422,103.84982703000423,53411.71606104001 2025-03-25,10:10:33.000,84,11083692,12685,0,1742897432,12973.81000004999,103.87097442000231,53411.63920272 2025-03-25,10:10:34.000,84,11083710,12645,0,1742897433,12973.863890529996,103.87802355000167,53411.66016408 2025-03-25,10:10:35.000,84,11083669,12765,0,1742897434,12973.850417909991,103.87097442000231,53411.64618984001 2025-03-25,10:10:36.000,84,11083645,12725,0,1742897435,12973.803263739996,103.90622006999911,53411.618241359996 2025-03-25,10:10:37.000,84,11083651,12845,0,1742897436,12973.79652743,103.92031832999783,53411.6322156 2025-03-25,10:10:38.000,84,11083678,12765,0,1742897437,12973.79652743,103.89917093999975,53411.57631864001 2025-03-25,10:10:39.000,84,11083662,12925,0,1742897438,12973.823472669996,103.91326919999847,53411.56933152 2025-03-25,10:10:40.000,84,11083661,12845,0,1742897439,12973.803263739996,103.91326919999847,53411.506447440006 2025-03-25,10:10:41.000,84,11083630,12845,0,1742897440,12973.803263739996,103.87802355000167,53411.49946032001 2025-03-25,10:10:42.000,84,11083680,12605,0,1742897441,12973.83020897999,103.87802355000167,53411.46452472 2025-03-25,10:10:43.000,84,11083624,13005,0,1742897442,12973.863890529996,103.87097442000231,53411.450550479996 2025-03-25,10:10:44.000,84,11083712,12725,0,1742897443,12973.850417909991,103.86392529000295,53411.46452472 2025-03-25,10:10:45.000,84,11083648,12805,0,1742897444,12973.843681599996,103.87097442000231,53411.436576240005 2025-03-25,10:10:46.000,84,11083667,12605,0,1742897445,12973.83020897999,103.89212181000039,53411.4924732 2025-03-25,10:10:47.000,84,11083672,12805,0,1742897446,12973.863890529996,103.87802355000167,53411.45753760001 2025-03-25,10:10:48.000,84,11083677,12685,0,1742897447,12973.83694529,103.89212181000039,53411.46452472 2025-03-25,10:10:49.000,84,11083692,12765,0,1742897448,12973.7763185,103.86392529000295,53411.42958912001 2025-03-25,10:10:50.000,84,11083666,12645,0,1742897449,12973.75610957,103.88507268000103,53411.422602 2025-03-25,10:10:51.000,84,11083709,12725,0,1742897450,12973.74937325999,103.87097442000231,53411.42958912001 2025-03-25,10:10:52.000,84,11083710,12925,0,1742897451,12973.742636949995,103.87802355000167,53411.40164064 2025-03-25,10:10:53.000,84,11083667,12645,0,1742897452,12973.71569171,103.87802355000167,53411.422602 2025-03-25,10:10:54.000,84,11083666,12685,0,1742897453,12973.682010159995,103.90622006999911,53411.45753760001 2025-03-25,10:10:55.000,84,11083645,12645,0,1742897454,12973.641592299995,103.89212181000039,53411.38067928001 2025-03-25,10:10:56.000,84,11083691,12685,0,1742897455,12973.64832860999,103.84277790000488,53411.34574368 2025-03-25,10:10:57.000,84,11083674,12765,0,1742897456,12973.580965509995,103.82867963999888,53411.35971792001 2025-03-25,10:10:58.000,84,11083697,12565,0,1742897457,12973.540547649995,103.82867963999888,53411.38067928001 2025-03-25,10:10:59.000,84,11083706,12565,0,1742897458,12973.540547649995,103.82163050999952,53411.32478232 2025-03-25,10:11:00.000,84,11083735,12605,0,1742897459,12973.52707502999,103.8568761600036,53411.31080808001 2025-03-25,10:11:01.000,84,11083629,12645,0,1742897460,12973.479920859994,103.84982703000423,53411.3527308 2025-03-25,10:11:02.000,84,11083714,12765,0,1742897461,12973.432766689999,103.84277790000488,53411.30382096 2025-03-25,10:11:03.000,84,11083686,12885,0,1742897462,12973.439502999994,103.88507268000103,53411.25491112 2025-03-25,10:11:04.000,84,11083684,12965,0,1742897463,12973.419294069994,103.87097442000231,53411.29683384 2025-03-25,10:11:05.000,84,11083664,13085,0,1742897464,12973.345194659989,103.86392529000295,53411.25491112 2025-03-25,10:11:06.000,84,11083668,12965,0,1742897465,12973.351930969999,103.87097442000231,53411.24093688001 2025-03-25,10:11:07.000,84,11083698,12885,0,1742897466,12973.304776799989,103.88507268000103,53411.247924 2025-03-25,10:11:08.000,84,11083687,13125,0,1742897467,12973.271095249998,103.84277790000488,53411.26189824001 2025-03-25,10:11:09.000,84,11083667,12605,0,1742897468,12973.190259529998,103.82163050999952,53411.14311720001 2025-03-25,10:11:10.000,84,11083682,12605,0,1742897469,12973.129632739998,103.84277790000488,53411.16407856001 2025-03-25,10:11:11.000,84,11083669,12845,0,1742897470,12973.095951189993,103.84982703000423,53411.171065680006 2025-03-25,10:11:12.000,84,11083708,12725,0,1742897471,12973.082478570002,103.82163050999952,53411.19202704001 2025-03-25,10:11:13.000,84,11083669,13045,0,1742897472,12973.042060710002,103.84277790000488,53411.1081816 2025-03-25,10:11:14.000,84,11083720,12885,0,1742897473,12973.001642850002,103.84982703000423,53411.19901416 2025-03-25,10:11:15.000,84,11083662,12805,0,1742897474,12973.028588089997,103.82867963999888,53411.14311720001 2025-03-25,10:11:16.000,84,11083667,12805,0,1742897475,12973.015115469992,103.8075322500008,53411.101194480005 2025-03-25,10:11:17.000,84,11083694,12805,0,1742897476,12972.981433920002,103.80048312000145,53411.115168719996 2025-03-25,10:11:18.000,84,11083685,12605,0,1742897477,12972.981433920002,103.79343399000209,53411.07324600001 2025-03-25,10:11:19.000,84,11083683,12605,0,1742897478,12972.927543439997,103.78638486000273,53411.0383104 2025-03-25,10:11:20.000,84,11083703,12805,0,1742897479,12972.900598200002,103.77228660000401,53411.04529752001 2025-03-25,10:11:21.000,84,11083641,12645,0,1742897480,12972.819762480001,103.80048312000145,53410.98940056 2025-03-25,10:11:22.000,84,11083667,12645,0,1742897481,12972.779344620001,103.77228660000401,53410.97542632001 2025-03-25,10:11:23.000,84,11083665,12685,0,1742897482,12972.745663069996,103.75818833999801,53410.99638768001 2025-03-25,10:11:24.000,84,11083670,12605,0,1742897483,12972.6985089,103.78638486000273,53410.933503600005 2025-03-25,10:11:25.000,84,11083667,12925,0,1742897484,12972.61093686999,103.71589356000186,53410.90555512001 2025-03-25,10:11:26.000,84,11083678,12965,0,1742897485,12972.59746425,103.71589356000186,53410.82869680001 2025-03-25,10:11:27.000,84,11083709,12805,0,1742897486,12972.55031007999,103.71589356000186,53410.84965816 2025-03-25,10:11:28.000,84,11083679,12645,0,1742897487,12972.503155909995,103.73704094999994,53410.82869680001 2025-03-25,10:11:29.000,84,11083668,12805,0,1742897488,12972.482946979995,103.73704094999994,53410.82869680001 2025-03-25,10:11:30.000,84,11083651,12725,0,1742897489,12972.42905649999,103.72294269000122,53410.82869680001 2025-03-25,10:11:31.000,84,11083672,12645,0,1742897490,12972.422320189995,103.72294269000122,53410.80074832 2025-03-25,10:11:32.000,84,11083671,12565,0,1742897491,12972.31453923,103.7088444300025,53410.779786959996 2025-03-25,10:11:33.000,84,11083673,12925,0,1742897492,12972.2943303,103.70179530000314,53410.765812720005 2025-03-25,10:11:34.000,84,11083668,12765,0,1742897493,12972.24717612999,103.73704094999994,53410.68895440001 2025-03-25,10:11:35.000,84,11083656,12965,0,1742897494,12972.200021959994,103.72999182000058,53410.68196728 2025-03-25,10:11:36.000,84,11083653,12805,0,1742897495,12972.213494579999,103.77228660000401,53410.60510896 2025-03-25,10:11:37.000,84,11083693,12605,0,1742897496,12972.139395169994,103.73704094999994,53410.5841476 2025-03-25,10:11:38.000,84,11083689,12885,0,1742897497,12972.065295759989,103.72999182000058,53410.59113472001 2025-03-25,10:11:39.000,84,11083712,12645,0,1742897498,12972.018141589993,103.76523747000465,53410.54222488001 2025-03-25,10:11:40.000,84,11083674,12805,0,1742897499,12971.997932659993,103.78638486000273,53410.47235368001 2025-03-25,10:11:41.000,84,11083647,12725,0,1742897500,12971.964251109988,103.75113920999866,53410.49331504001 2025-03-25,10:11:42.000,84,11083660,12725,0,1742897501,12971.923833250003,103.73704094999994,53410.444405199996 2025-03-25,10:11:43.000,84,11083655,12965,0,1742897502,12971.896888009993,103.7440900799993,53410.36754688 2025-03-25,10:11:44.000,84,11083682,12645,0,1742897503,12971.863206460002,103.75818833999801,53410.42344384001 2025-03-25,10:11:45.000,84,11083718,13125,0,1742897504,12971.869942769998,103.76523747000465,53410.36055976 2025-03-25,10:11:46.000,84,11083662,12765,0,1742897505,12971.869942769998,103.75113920999866,53410.41645672 2025-03-25,10:11:47.000,84,11083682,12845,0,1742897506,12971.822788600002,103.77228660000401,53410.32562416001 2025-03-25,10:11:48.000,84,11083684,13005,0,1742897507,12971.816052289993,103.72294269000122,53410.28370144001 2025-03-25,10:11:49.000,84,11083697,12725,0,1742897508,12971.802579670002,103.75113920999866,53410.2697272 2025-03-25,10:11:50.000,84,11083710,12805,0,1742897509,12971.816052289993,103.77228660000401,53410.213830240005 2025-03-25,10:11:51.000,84,11083658,12885,0,1742897510,12971.802579670002,103.80048312000145,53410.20684312001 2025-03-25,10:11:52.000,84,11083687,12725,0,1742897511,12971.816052289993,103.80048312000145,53410.17190752 2025-03-25,10:11:53.000,84,11083656,12725,0,1742897512,12971.782370740002,103.8075322500008,53410.12299768 2025-03-25,10:11:54.000,84,11083708,12725,0,1742897513,12971.728480259997,103.82867963999888,53410.11601056001 2025-03-25,10:11:55.000,84,11083708,12925,0,1742897514,12971.748689189997,103.88507268000103,53410.13697192001 2025-03-25,10:11:56.000,84,11083696,12765,0,1742897515,12971.694798709992,103.88507268000103,53410.07408784 2025-03-25,10:11:57.000,84,11083636,12765,0,1742897516,12971.667853469997,103.92031832999783,53410.03216512 2025-03-25,10:11:58.000,84,11083714,12845,0,1742897517,12971.647644539997,103.94851485000254,53410.08806208001 2025-03-25,10:11:59.000,84,11083649,12725,0,1742897518,12971.593754059992,103.93441659000382,53410.05312648 2025-03-25,10:12:00.000,84,11083691,12725,0,1742897519,12971.566808819996,103.94851485000254,53409.997229520006 2025-03-25,10:12:01.000,84,11083635,12805,0,1742897520,12971.519654650001,103.98376049999933,53410.03216512 2025-03-25,10:12:02.000,84,11083707,12925,0,1742897521,12971.506182029996,103.97671136999998,53409.96229392 2025-03-25,10:12:03.000,84,11083687,12645,0,1742897522,12971.499445720001,103.98376049999933,53409.976268160004 2025-03-25,10:12:04.000,84,11083702,12685,0,1742897523,12971.499445720001,104.01195702000405,53409.93434544 2025-03-25,10:12:05.000,84,11083715,12645,0,1742897524,12971.492709409991,103.99785875999805,53409.89940984001 2025-03-25,10:12:06.000,84,11083666,12645,0,1742897525,12971.432082619991,104.04720267000084,53409.91338408 2025-03-25,10:12:07.000,84,11083687,12445,0,1742897526,12971.405137379996,104.04015354000148,53409.8854356 2025-03-25,10:12:08.000,84,11083716,12925,0,1742897527,12971.39166475999,104.08244832000491,53409.85748712 2025-03-25,10:12:09.000,84,11083682,12765,0,1742897528,12971.425346309996,104.06835005999892,53409.84351288 2025-03-25,10:12:10.000,84,11083706,12725,0,1742897529,12971.432082619991,104.07539918999828,53409.84351288 2025-03-25,10:12:11.000,84,11083647,12885,0,1742897530,12971.445555239996,104.09654658000363,53409.83652576 2025-03-25,10:12:12.000,84,11083695,12765,0,1742897531,12971.45902786,104.10359571000299,53409.8155644 2025-03-25,10:12:13.000,84,11083734,12965,0,1742897532,12971.485973099996,104.10359571000299,53409.808577280004 2025-03-25,10:12:14.000,84,11083742,12925,0,1742897533,12971.472500479991,104.13179223000043,53409.83652576 2025-03-25,10:12:15.000,84,11083678,13005,0,1742897534,12971.512918339991,104.15998874999786,53409.76665456 2025-03-25,10:12:16.000,84,11083668,12845,0,1742897535,12971.553336199991,104.13884135999979,53409.73171896001 2025-03-25,10:12:17.000,84,11083702,12885,0,1742897536,12971.546599889996,104.13884135999979,53409.77364168001 2025-03-25,10:12:18.000,84,11083723,12805,0,1742897537,12971.553336199991,104.19523440000194,53409.75268032001 2025-03-25,10:12:19.000,84,11083692,12645,0,1742897538,12971.539863580001,104.18818527000258,53409.73171896001 2025-03-25,10:12:20.000,84,11083690,12725,0,1742897539,12971.533127269991,104.23048004999873,53409.78761592 2025-03-25,10:12:21.000,84,11083696,12885,0,1742897540,12971.593754059992,104.20933266000065,53409.78761592 2025-03-25,10:12:22.000,84,11083671,12445,0,1742897541,12971.600490370001,104.28687309000088,53409.73171896001 2025-03-25,10:12:23.000,84,11083675,12645,0,1742897542,12971.647644539997,104.27982396000152,53409.72473184 2025-03-25,10:12:24.000,84,11083712,12645,0,1742897543,12971.627435609997,104.31506960999832,53409.73171896001 2025-03-25,10:12:25.000,84,11083719,12405,0,1742897544,12971.627435609997,104.35736439000175,53409.7456932 2025-03-25,10:12:26.000,84,11083661,12845,0,1742897545,12971.634171919992,104.42080656000326,53409.76665456 2025-03-25,10:12:27.000,84,11083659,12925,0,1742897546,12971.647644539997,104.47015046999877,53409.72473184 2025-03-25,10:12:28.000,84,11083736,12605,0,1742897547,12971.681326090002,104.49129786000412,53409.72473184 2025-03-25,10:12:29.000,84,11083718,12645,0,1742897548,12971.647644539997,104.51949438000156,53409.7456932 2025-03-25,10:12:30.000,84,11083675,12925,0,1742897549,12971.647644539997,104.50539612000284,53409.76665456 2025-03-25,10:12:31.000,84,11083686,13005,0,1742897550,12971.674589779992,104.50539612000284,53409.75268032001 2025-03-25,10:12:32.000,84,11083712,12485,0,1742897551,12971.694798709992,104.49834699000348,53409.82255152001 2025-03-25,10:12:33.000,84,11083655,12925,0,1742897552,12971.701535020002,104.547690899999,53409.75268032001 2025-03-25,10:12:34.000,84,11083713,12885,0,1742897553,12971.708271329997,104.56883829000435,53409.78062880001 2025-03-25,10:12:35.000,84,11083670,12805,0,1742897554,12971.715007639992,104.59703481000179,53409.75268032001 2025-03-25,10:12:36.000,84,11083686,12965,0,1742897555,12971.755425499992,104.64637872000458,53409.7456932 2025-03-25,10:12:37.000,84,11083740,12565,0,1742897556,12971.768898119997,104.69572263000009,53409.75268032001 2025-03-25,10:12:38.000,84,11083702,12965,0,1742897557,12971.782370740002,104.73801741000352,53409.73171896001 2025-03-25,10:12:39.000,84,11083731,12725,0,1742897558,12971.789107049997,104.73801741000352,53409.72473184 2025-03-25,10:12:40.000,84,11083727,12845,0,1742897559,12971.775634429992,104.74506654000288,53409.68280912001 2025-03-25,10:12:41.000,84,11083684,12965,0,1742897560,12971.762161810002,104.75211567000224,53409.73171896001 2025-03-25,10:12:42.000,84,11083686,12925,0,1742897561,12971.775634429992,104.78736131999904,53409.73870608 2025-03-25,10:12:43.000,84,11083733,12685,0,1742897562,12971.715007639992,104.82260697000311,53409.68979624 2025-03-25,10:12:44.000,84,11083701,12725,0,1742897563,12971.728480259997,104.83670523000183,53409.75268032001 2025-03-25,10:12:45.000,84,11083677,12925,0,1742897564,12971.735216569992,104.83670523000183,53409.77364168001 2025-03-25,10:12:46.000,84,11083688,12765,0,1742897565,12971.728480259997,104.87195087999862,53409.72473184 2025-03-25,10:12:47.000,84,11083702,12565,0,1742897566,12971.661117160002,104.89309827000397,53409.75268032001 2025-03-25,10:12:48.000,84,11083719,12605,0,1742897567,12971.640908230002,104.87195087999862,53409.72473184 2025-03-25,10:12:49.000,84,11083736,12685,0,1742897568,12971.613962989992,104.87195087999862,53409.71774472 2025-03-25,10:12:50.000,84,11083685,12685,0,1742897569,12971.613962989992,104.87195087999862,53409.77364168001 2025-03-25,10:12:51.000,84,11083716,12725,0,1742897570,12971.560072510001,104.8578526199999,53409.72473184 2025-03-25,10:12:52.000,84,11083708,13245,0,1742897571,12971.519654650001,104.86490174999926,53409.65486064001 2025-03-25,10:12:53.000,84,11083706,12685,0,1742897572,12971.492709409991,104.85080349000054,53409.65486064001 2025-03-25,10:12:54.000,84,11083695,12685,0,1742897573,12971.45902786,104.83670523000183,53409.640886400004 2025-03-25,10:12:55.000,84,11083646,12645,0,1742897574,12971.41861,104.85080349000054,53409.68979624 2025-03-25,10:12:56.000,84,11083692,12485,0,1742897575,12971.41861,104.84375436000118,53409.62691216 2025-03-25,10:12:57.000,84,11083669,12925,0,1742897576,12971.39166475999,104.82260697000311,53409.59896368 2025-03-25,10:12:58.000,84,11083691,12685,0,1742897577,12971.35124689999,104.82260697000311,53409.5710152 2025-03-25,10:12:59.000,84,11083646,12885,0,1742897578,12971.31756535,104.7944104499984,53409.51511824001 2025-03-25,10:13:00.000,84,11083661,12525,0,1742897579,12971.283883799995,104.73801741000352,53409.543066720005 2025-03-25,10:13:01.000,84,11083718,12845,0,1742897580,12971.283883799995,104.73801741000352,53409.52909248 2025-03-25,10:13:02.000,84,11083695,13085,0,1742897581,12971.25693856,104.77326306000032,53409.48018264 2025-03-25,10:13:03.000,84,11083661,12645,0,1742897582,12971.223257009995,104.78736131999904,53409.44524704001 2025-03-25,10:13:04.000,84,11083686,12765,0,1742897583,12971.223257009995,104.82965610000247,53409.45922128 2025-03-25,10:13:05.000,84,11083674,12405,0,1742897584,12971.17610284,104.86490174999926,53409.45922128 2025-03-25,10:13:06.000,84,11083693,12645,0,1742897585,12971.16936652999,104.83670523000183,53409.38935008 2025-03-25,10:13:07.000,84,11083652,12445,0,1742897586,12971.10873973999,104.81555784000375,53409.36838872001 2025-03-25,10:13:08.000,84,11083646,12965,0,1742897587,12971.081794499994,104.82965610000247,53409.31249176 2025-03-25,10:13:09.000,84,11083656,12685,0,1742897588,12971.05484926,104.85080349000054,53409.326466000006 2025-03-25,10:13:10.000,84,11083640,12725,0,1742897589,12971.02790401999,104.80850871000439,53409.305504640004 2025-03-25,10:13:11.000,84,11083725,13005,0,1742897590,12970.98748615999,104.80145957999775,53409.31947888001 2025-03-25,10:13:12.000,84,11083656,12525,0,1742897591,12971.000958779994,104.82260697000311,53409.27755616001 2025-03-25,10:13:13.000,84,11083652,12645,0,1742897592,12970.980749849994,104.82260697000311,53409.1867236 2025-03-25,10:13:14.000,84,11083648,12605,0,1742897593,12970.933595679999,104.82965610000247,53409.17274936 2025-03-25,10:13:15.000,84,11083637,12765,0,1742897594,12970.920123059994,104.80145957999775,53409.20069784001 2025-03-25,10:13:16.000,84,11083691,12685,0,1742897595,12970.886441509989,104.80145957999775,53409.16576224 2025-03-25,10:13:17.000,84,11083680,12805,0,1742897596,12970.839287339993,104.78031218999968,53409.17274936 2025-03-25,10:13:18.000,84,11083701,12805,0,1742897597,12970.859496269994,104.81555784000375,53409.12383952 2025-03-25,10:13:19.000,84,11083639,12685,0,1742897598,12970.819078409993,104.7591648000016,53409.03300696001 2025-03-25,10:13:20.000,84,11083620,12845,0,1742897599,12970.805605789988,104.76621393000096,53409.02601984 2025-03-25,10:13:21.000,84,11083706,12765,0,1742897600,12970.778660549993,104.77326306000032,53408.99807136 2025-03-25,10:13:22.000,84,11083658,12965,0,1742897601,12970.731506379998,104.7944104499984,53408.970122880004 2025-03-25,10:13:23.000,84,11083632,12645,0,1742897602,12970.744978999988,104.76621393000096,53408.94916152 2025-03-25,10:13:24.000,84,11083632,12885,0,1742897603,12970.691088519998,104.78031218999968,53408.90025168 2025-03-25,10:13:25.000,84,11083661,12605,0,1742897604,12970.670879589998,104.78736131999904,53408.86531608001 2025-03-25,10:13:26.000,84,11083703,13085,0,1742897605,12970.650670659998,104.7944104499984,53408.802432000004 2025-03-25,10:13:27.000,84,11083654,13005,0,1742897606,12970.630461729997,104.81555784000375,53408.79544488001 2025-03-25,10:13:28.000,84,11083643,12685,0,1742897607,12970.583307560002,104.80145957999775,53408.78147064 2025-03-25,10:13:29.000,84,11083670,13045,0,1742897608,12970.596780179992,104.78736131999904,53408.76050928 2025-03-25,10:13:30.000,84,11083664,12885,0,1742897609,12970.549626009997,104.78736131999904,53408.64172824 2025-03-25,10:13:31.000,84,11083707,12725,0,1742897610,12970.522680770002,104.80145957999775,53408.655702480006 2025-03-25,10:13:32.000,84,11083642,13205,0,1742897611,12970.468790289997,104.78736131999904,53408.64172824 2025-03-25,10:13:33.000,84,11083671,12885,0,1742897612,12970.462053980002,104.81555784000375,53408.5928184 2025-03-25,10:13:34.000,84,11083731,12725,0,1742897613,12970.408163499997,104.82260697000311,53408.50198584 2025-03-25,10:13:35.000,84,11083685,12925,0,1742897614,12970.381218260001,104.82965610000247,53408.52993432001 2025-03-25,10:13:36.000,84,11083681,12725,0,1742897615,12970.387954569997,104.84375436000118,53408.467050240004 2025-03-25,10:13:37.000,84,11083731,12645,0,1742897616,12970.374481949992,104.82260697000311,53408.43211464001 2025-03-25,10:13:38.000,84,11083678,12965,0,1742897617,12970.367745639996,104.83670523000183,53408.42512752 2025-03-25,10:13:39.000,84,11083652,12885,0,1742897618,12970.340800400001,104.7944104499984,53408.41115328001 2025-03-25,10:13:40.000,84,11083660,12685,0,1742897619,12970.313855159991,104.80145957999775,53408.418140400005 2025-03-25,10:13:41.000,84,11083687,12765,0,1742897620,12970.327327779996,104.83670523000183,53408.3832048 2025-03-25,10:13:42.000,84,11083707,12845,0,1742897621,12970.334064089991,104.80145957999775,53408.33429496 2025-03-25,10:13:43.000,84,11083639,12725,0,1742897622,12970.320591470001,104.82260697000311,53408.30634648 2025-03-25,10:13:44.000,84,11083664,12645,0,1742897623,12970.347536709996,104.84375436000118,53408.25743664 2025-03-25,10:13:45.000,84,11083690,12765,0,1742897624,12970.354273019992,104.85080349000054,53408.28538512 2025-03-25,10:13:46.000,84,11083676,12605,0,1742897625,12970.327327779996,104.87900000999798,53408.250449520005 2025-03-25,10:13:47.000,84,11083674,12605,0,1742897626,12970.340800400001,104.89309827000397,53408.21551392 2025-03-25,10:13:48.000,84,11083652,12845,0,1742897627,12970.367745639996,104.88604914000462,53408.19455256001 2025-03-25,10:13:49.000,84,11083662,12725,0,1742897628,12970.394690879992,104.8578526199999,53408.152629840006 2025-03-25,10:13:50.000,84,11083715,12565,0,1742897629,12970.401427190001,104.87900000999798,53408.152629840006 2025-03-25,10:13:51.000,84,11083689,12725,0,1742897630,12970.435108739992,104.84375436000118,53408.16660408 2025-03-25,10:13:52.000,84,11083681,12685,0,1742897631,12970.475526599992,104.8578526199999,53408.082758640005 2025-03-25,10:13:53.000,84,11083629,12645,0,1742897632,12970.475526599992,104.89309827000397,53408.11070712 2025-03-25,10:13:54.000,84,11083713,13085,0,1742897633,12970.495735529992,104.93539305000013,53408.07577152001 2025-03-25,10:13:55.000,84,11083656,12605,0,1742897634,12970.462053980002,104.97768783000356,53408.04083592 2025-03-25,10:13:56.000,84,11083714,12525,0,1742897635,12970.441845050002,104.94949130999885,53408.01288744 2025-03-25,10:13:57.000,84,11083697,12925,0,1742897636,12970.455317669992,104.99178609000228,53408.05481016001 2025-03-25,10:13:58.000,84,11083717,12765,0,1742897637,12970.441845050002,104.99883522000164,53407.984938960006 2025-03-25,10:13:59.000,84,11083667,12805,0,1742897638,12970.462053980002,105.04817913000443,53408.01288744 2025-03-25,10:14:00.000,84,11083723,12965,0,1742897639,12970.475526599992,105.06227739000315,53408.01288744 2025-03-25,10:14:01.000,84,11083638,12925,0,1742897640,12970.509208149997,105.09752303999994,53407.95699048001 2025-03-25,10:14:02.000,84,11083677,12925,0,1742897641,12970.488999219997,105.1045721699993,53407.97795184001 2025-03-25,10:14:03.000,84,11083719,12805,0,1742897642,12970.515944459992,105.15391608000209,53407.94301624 2025-03-25,10:14:04.000,84,11083694,12605,0,1742897643,12970.495735529992,105.14686695000273,53407.963977600004 2025-03-25,10:14:05.000,84,11083672,12645,0,1742897644,12970.441845050002,105.11867042999802,53407.90109352 2025-03-25,10:14:06.000,84,11083668,12725,0,1742897645,12970.441845050002,105.12571956000465,53407.93602912001 2025-03-25,10:14:07.000,84,11083704,12685,0,1742897646,12970.421636120001,105.15391608000209,53407.88711928001 2025-03-25,10:14:08.000,84,11083722,13045,0,1742897647,12970.468790289997,105.13276869000401,53407.866157920005 2025-03-25,10:14:09.000,84,11083700,12485,0,1742897648,12970.488999219997,105.13276869000401,53407.88711928001 2025-03-25,10:14:10.000,84,11083683,12725,0,1742897649,12970.495735529992,105.1045721699993,53407.8242352 2025-03-25,10:14:11.000,84,11083684,12925,0,1742897650,12970.515944459992,105.11867042999802,53407.83820944001 2025-03-25,10:14:12.000,84,11083706,12925,0,1742897651,12970.536153389992,105.09752303999994,53407.78929960001 2025-03-25,10:14:13.000,84,11083702,12725,0,1742897652,12970.542889700002,105.12571956000465,53407.80327384 2025-03-25,10:14:14.000,84,11083657,12565,0,1742897653,12970.583307560002,105.0693265200025,53407.817248080006 2025-03-25,10:14:15.000,84,11083710,12965,0,1742897654,12970.569834939997,105.12571956000465,53407.78929960001 2025-03-25,10:14:16.000,84,11083720,12645,0,1742897655,12970.623725420002,105.12571956000465,53407.81026096001 2025-03-25,10:14:17.000,84,11083677,12565,0,1742897656,12970.576571249992,105.12571956000465,53407.74038976001 2025-03-25,10:14:18.000,84,11083669,13005,0,1742897657,12970.569834939997,105.1045721699993,53407.754364 2025-03-25,10:14:19.000,84,11083694,12645,0,1742897658,12970.583307560002,105.11867042999802,53407.747376880005 2025-03-25,10:14:20.000,84,11083693,12805,0,1742897659,12970.610252799997,105.13981782000337,53407.817248080006 2025-03-25,10:14:21.000,84,11083664,12965,0,1742897660,12970.590043869997,105.11162129999866,53407.73340264 2025-03-25,10:14:22.000,84,11083677,12965,0,1742897661,12970.583307560002,105.15391608000209,53407.754364 2025-03-25,10:14:23.000,84,11083669,12845,0,1742897662,12970.616989109993,105.16096521000145,53407.69147992001 2025-03-25,10:14:24.000,84,11083696,12645,0,1742897663,12970.569834939997,105.16096521000145,53407.71942840001 2025-03-25,10:14:25.000,84,11083712,12685,0,1742897664,12970.576571249992,105.15391608000209,53407.754364 2025-03-25,10:14:26.000,84,11083657,12885,0,1742897665,12970.610252799997,105.16096521000145,53407.76135112001 2025-03-25,10:14:27.000,84,11083637,12925,0,1742897666,12970.623725420002,105.18916172999889,53407.71244128 2025-03-25,10:14:28.000,84,11083670,12725,0,1742897667,12970.724770069988,105.18916172999889,53407.72641552 2025-03-25,10:14:29.000,84,11083694,12885,0,1742897668,12970.664143280002,105.21030912000424,53407.71942840001 2025-03-25,10:14:30.000,84,11083670,12605,0,1742897669,12970.664143280002,105.21030912000424,53407.698467040005 2025-03-25,10:14:31.000,84,11083697,12805,0,1742897670,12970.691088519998,105.23850564000168,53407.698467040005 2025-03-25,10:14:32.000,84,11083702,12685,0,1742897671,12970.718033759993,105.24555477000104,53407.71942840001 2025-03-25,10:14:33.000,84,11083737,12605,0,1742897672,12970.697824829993,105.18916172999889,53407.65654432 2025-03-25,10:14:34.000,84,11083671,12765,0,1742897673,12970.738242689993,105.2173582500036,53407.70545416 2025-03-25,10:14:35.000,84,11083717,12565,0,1742897674,12970.731506379998,105.21030912000424,53407.71244128 2025-03-25,10:14:36.000,84,11083699,12725,0,1742897675,12970.792133169998,105.22440738000296,53407.72641552 2025-03-25,10:14:37.000,84,11083636,13005,0,1742897676,12970.819078409993,105.20325999000488,53407.73340264 2025-03-25,10:14:38.000,84,11083659,12525,0,1742897677,12970.846023649989,105.2173582500036,53407.77532536 2025-03-25,10:14:39.000,84,11083658,12805,0,1742897678,12970.879705199994,105.21030912000424,53407.73340264 2025-03-25,10:14:40.000,84,11083650,12605,0,1742897679,12970.926859369989,105.21030912000424,53407.78231248 2025-03-25,10:14:41.000,84,11083700,12605,0,1742897680,12970.960540919994,105.2173582500036,53407.73340264 2025-03-25,10:14:42.000,84,11083651,12525,0,1742897681,12970.980749849994,105.23850564000168,53407.796286720004 2025-03-25,10:14:43.000,84,11083747,12725,0,1742897682,12971.00769508999,105.2526039000004,53407.74038976001 2025-03-25,10:14:44.000,84,11083675,12725,0,1742897683,12971.04811294999,105.25965302999975,53407.71244128 2025-03-25,10:14:45.000,84,11083673,12805,0,1742897684,12971.07505819,105.21030912000424,53407.74038976001 2025-03-25,10:14:46.000,84,11083698,12685,0,1742897685,12971.102003429995,105.2526039000004,53407.74038976001 2025-03-25,10:14:47.000,84,11083690,12805,0,1742897686,12971.15589391,105.24555477000104,53407.76833824001 2025-03-25,10:14:48.000,84,11083692,12685,0,1742897687,12971.16936652999,105.22440738000296,53407.80327384 2025-03-25,10:14:49.000,84,11083648,12885,0,1742897688,12971.19631177,105.25965302999975,53407.76135112001 2025-03-25,10:14:50.000,84,11083713,12685,0,1742897689,12971.223257009995,105.27375128999847,53407.73340264 2025-03-25,10:14:51.000,84,11083688,12885,0,1742897690,12971.27041117999,105.27375128999847,53407.76135112001 2025-03-25,10:14:52.000,84,11083705,12925,0,1742897691,12971.29062010999,105.28784955000447,53407.78231248 2025-03-25,10:14:53.000,84,11083678,12805,0,1742897692,12971.304092729995,105.28080041999783,53407.866157920005 2025-03-25,10:14:54.000,84,11083727,12445,0,1742897693,12971.33103796999,105.30899694000254,53407.83122232 2025-03-25,10:14:55.000,84,11083682,12565,0,1742897694,12971.35124689999,105.30899694000254,53407.85218368 2025-03-25,10:14:56.000,84,11083656,12765,0,1742897695,12971.384928449996,105.29489868000383,53407.83820944001 2025-03-25,10:14:57.000,84,11083691,12845,0,1742897696,12971.35798321,105.28784955000447,53407.88013216 2025-03-25,10:14:58.000,84,11083687,12765,0,1742897697,12971.35124689999,105.26670215999911,53407.87314504 2025-03-25,10:14:59.000,84,11083709,12645,0,1742897698,12971.37145582999,105.2526039000004,53407.85917080001 2025-03-25,10:15:00.000,84,11083680,12565,0,1742897699,12971.384928449996,105.2526039000004,53407.915067760005 2025-03-25,10:15:01.000,84,11083651,12605,0,1742897700,12971.452291549991,105.23145651000232,53407.92904200001 2025-03-25,10:15:02.000,84,11083725,12685,0,1742897701,12971.43881893,105.22440738000296,53407.92205488 2025-03-25,10:15:03.000,84,11083652,12765,0,1742897702,12971.47923679,105.20325999000488,53407.90808064001 2025-03-25,10:15:04.000,84,11083642,12845,0,1742897703,12971.499445720001,105.21030912000424,53407.984938960006 2025-03-25,10:15:05.000,84,11083666,12725,0,1742897704,12971.526390959996,105.20325999000488,53407.94301624 2025-03-25,10:15:06.000,84,11083698,13005,0,1742897705,12971.533127269991,105.18211259999953,53407.95000336 2025-03-25,10:15:07.000,84,11083668,12605,0,1742897706,12971.607226679997,105.16096521000145,53407.915067760005 2025-03-25,10:15:08.000,84,11083617,12645,0,1742897707,12971.613962989992,105.14686695000273,53407.95699048001 2025-03-25,10:15:09.000,84,11083701,12605,0,1742897708,12971.627435609997,105.11867042999802,53407.92205488 2025-03-25,10:15:10.000,84,11083681,12965,0,1742897709,12971.661117160002,105.13981782000337,53407.97795184001 2025-03-25,10:15:11.000,84,11083655,12765,0,1742897710,12971.708271329997,105.11162129999866,53408.01288744 2025-03-25,10:15:12.000,84,11083693,12765,0,1742897711,12971.728480259997,105.14686695000273,53408.01987456 2025-03-25,10:15:13.000,84,11083640,12685,0,1742897712,12971.795843359992,105.13981782000337,53408.05481016001 2025-03-25,10:15:14.000,84,11083695,12685,0,1742897713,12971.822788600002,105.09752303999994,53408.02686168001 2025-03-25,10:15:15.000,84,11083631,13005,0,1742897714,12971.816052289993,105.11162129999866,53408.00590032001 2025-03-25,10:15:16.000,84,11083644,12965,0,1742897715,12971.822788600002,105.09047391000058,53408.082758640005 2025-03-25,10:15:17.000,84,11083681,12965,0,1742897716,12971.849733839997,105.09752303999994,53408.0687844 2025-03-25,10:15:18.000,84,11083697,12685,0,1742897717,12971.856470149993,105.11867042999802,53408.12468136001 2025-03-25,10:15:19.000,84,11083683,12765,0,1742897718,12971.842997530002,105.09047391000058,53408.09673288001 2025-03-25,10:15:20.000,84,11083695,12605,0,1742897719,12971.842997530002,105.05522826000379,53408.08974576 2025-03-25,10:15:21.000,84,11083682,12885,0,1742897720,12971.842997530002,105.05522826000379,53408.131668480004 2025-03-25,10:15:22.000,84,11083731,12685,0,1742897721,12971.849733839997,105.05522826000379,53408.09673288001 2025-03-25,10:15:23.000,84,11083636,12605,0,1742897722,12971.816052289993,105.04817913000443,53408.131668480004 2025-03-25,10:15:24.000,84,11083699,12965,0,1742897723,12971.809315979997,105.04817913000443,53408.14564272001 2025-03-25,10:15:25.000,84,11083677,12885,0,1742897724,12971.829524909997,105.0693265200025,53408.15961696 2025-03-25,10:15:26.000,84,11083717,12885,0,1742897725,12971.829524909997,105.02703173999907,53408.131668480004 2025-03-25,10:15:27.000,84,11083698,12685,0,1742897726,12971.836261219993,105.05522826000379,53408.11769424 2025-03-25,10:15:28.000,84,11083688,12885,0,1742897727,12971.937305869993,105.05522826000379,53408.12468136001 2025-03-25,10:15:29.000,84,11083666,12605,0,1742897728,12971.950778489998,105.06227739000315,53408.17359120001 2025-03-25,10:15:30.000,84,11083644,12725,0,1742897729,12971.964251109988,105.08342478000122,53408.201539680005 2025-03-25,10:15:31.000,84,11083670,12965,0,1742897730,12971.944042179988,105.05522826000379,53408.1386556 2025-03-25,10:15:32.000,84,11083654,12685,0,1742897731,12971.950778489998,105.0693265200025,53408.15961696 2025-03-25,10:15:33.000,84,11083771,12765,0,1742897732,12971.890151699998,105.04817913000443,53408.15961696 2025-03-25,10:15:34.000,84,11083686,12605,0,1742897733,12971.863206460002,105.05522826000379,53408.18756544 2025-03-25,10:15:35.000,84,11083684,12645,0,1742897734,12971.829524909997,105.03408086999843,53408.201539680005 2025-03-25,10:15:36.000,84,11083667,12885,0,1742897735,12971.842997530002,105.04817913000443,53408.21551392 2025-03-25,10:15:37.000,84,11083762,12685,0,1742897736,12971.842997530002,105.04112999999779,53408.19455256001 2025-03-25,10:15:38.000,84,11083675,12965,0,1742897737,12971.842997530002,105.02703173999907,53408.21551392 2025-03-25,10:15:39.000,84,11083663,12845,0,1742897738,12971.849733839997,105.03408086999843,53408.16660408 2025-03-25,10:15:40.000,84,11083689,12765,0,1742897739,12971.789107049997,104.99178609000228,53408.19455256001 2025-03-25,10:15:41.000,84,11083677,12605,0,1742897740,12971.795843359992,105.01293348000036,53408.18756544 2025-03-25,10:15:42.000,84,11083721,12805,0,1742897741,12971.809315979997,104.99178609000228,53408.18057832 2025-03-25,10:15:43.000,84,11083659,12645,0,1742897742,12971.802579670002,104.95654043999821,53408.152629840006 2025-03-25,10:15:44.000,84,11083704,12765,0,1742897743,12971.768898119997,104.96358957000484,53408.10372000001 2025-03-25,10:15:45.000,84,11083646,12805,0,1742897744,12971.782370740002,104.93539305000013,53408.18756544 2025-03-25,10:15:46.000,84,11083679,12645,0,1742897745,12971.728480259997,104.91424566000205,53408.17359120001 2025-03-25,10:15:47.000,84,11083687,12805,0,1742897746,12971.728480259997,104.9071965300027,53408.1386556 2025-03-25,10:15:48.000,84,11083673,12805,0,1742897747,12971.694798709992,104.90014740000333,53408.1386556 2025-03-25,10:15:49.000,84,11083660,12605,0,1742897748,12971.647644539997,104.91424566000205,53408.1386556 2025-03-25,10:15:50.000,84,11083663,12565,0,1742897749,12971.600490370001,104.90014740000333,53408.18756544 2025-03-25,10:15:51.000,84,11083675,12965,0,1742897750,12971.607226679997,104.89309827000397,53408.11070712 2025-03-25,10:15:52.000,84,11083662,12805,0,1742897751,12971.607226679997,104.87900000999798,53408.12468136001 2025-03-25,10:15:53.000,84,11083651,12805,0,1742897752,12971.553336199991,104.87900000999798,53408.12468136001 2025-03-25,10:15:54.000,84,11083708,12845,0,1742897753,12971.573545129992,104.83670523000183,53408.09673288001 2025-03-25,10:15:55.000,84,11083670,12805,0,1742897754,12971.526390959996,104.82260697000311,53408.04782304 2025-03-25,10:15:56.000,84,11083648,12685,0,1742897755,12971.560072510001,104.80145957999775,53408.10372000001 2025-03-25,10:15:57.000,84,11083686,12885,0,1742897756,12971.512918339991,104.76621393000096,53408.07577152001 2025-03-25,10:15:58.000,84,11083710,12805,0,1742897757,12971.519654650001,104.78031218999968,53408.05481016001 2025-03-25,10:15:59.000,84,11083727,12565,0,1742897758,12971.519654650001,104.80145957999775,53408.082758640005 2025-03-25,10:16:00.000,84,11083687,12885,0,1742897759,12971.45902786,104.75211567000224,53408.0687844 2025-03-25,10:16:01.000,84,11083668,13245,0,1742897760,12971.39840107,104.76621393000096,53408.07577152001 2025-03-25,10:16:02.000,84,11083704,12725,0,1742897761,12971.384928449996,104.74506654000288,53408.08974576 2025-03-25,10:16:03.000,84,11083704,12605,0,1742897762,12971.324301659995,104.73096828000416,53407.9989132 2025-03-25,10:16:04.000,84,11083707,12765,0,1742897763,12971.31082903999,104.73096828000416,53407.9989132 2025-03-25,10:16:05.000,84,11083658,12725,0,1742897764,12971.29735642,104.71687001999817,53407.97795184001 2025-03-25,10:16:06.000,84,11083685,12805,0,1742897765,12971.263674869995,104.67457524000201,53407.99192608 2025-03-25,10:16:07.000,84,11083704,13005,0,1742897766,12971.243465939995,104.63932958999794,53407.90109352 2025-03-25,10:16:08.000,84,11083675,12885,0,1742897767,12971.223257009995,104.65342785000394,53407.90109352 2025-03-25,10:16:09.000,84,11083694,12885,0,1742897768,12971.20978438999,104.62523132999922,53407.88013216 2025-03-25,10:16:10.000,84,11083689,12885,0,1742897769,12971.23672963,104.61818219999986,53407.866157920005 2025-03-25,10:16:11.000,84,11083683,12805,0,1742897770,12971.283883799995,104.63932958999794,53407.8242352 2025-03-25,10:16:12.000,84,11083708,12645,0,1742897771,12971.243465939995,104.63932958999794,53407.92205488 2025-03-25,10:16:13.000,84,11083668,12805,0,1742897772,12971.25693856,104.64637872000458,53407.866157920005 2025-03-25,10:16:14.000,84,11083682,12685,0,1742897773,12971.223257009995,104.6604769800033,53407.8242352 2025-03-25,10:16:15.000,84,11083659,12605,0,1742897774,12971.18957545999,104.61818219999986,53407.83122232 2025-03-25,10:16:16.000,84,11083661,12645,0,1742897775,12971.182839149995,104.61818219999986,53407.796286720004 2025-03-25,10:16:17.000,84,11083726,12805,0,1742897776,12971.19631177,104.58998568000243,53407.73340264 2025-03-25,10:16:18.000,84,11083659,12725,0,1742897777,12971.15589391,104.62523132999922,53407.70545416 2025-03-25,10:16:19.000,84,11083674,12605,0,1742897778,12971.182839149995,104.58998568000243,53407.69147992001 2025-03-25,10:16:20.000,84,11083684,12765,0,1742897779,12971.08853080999,104.59703481000179,53407.70545416 2025-03-25,10:16:21.000,84,11083664,12925,0,1742897780,12971.061585569994,104.547690899999,53407.66353144 2025-03-25,10:16:22.000,84,11083712,12645,0,1742897781,12971.07505819,104.56178915999772,53407.71942840001 2025-03-25,10:16:23.000,84,11083699,12605,0,1742897782,12971.03464033,104.54064176999964,53407.649557200006 2025-03-25,10:16:24.000,84,11083671,12565,0,1742897783,12970.98748615999,104.53359264000028,53407.628595840004 2025-03-25,10:16:25.000,84,11083660,12565,0,1742897784,12970.953804609999,104.51949438000156,53407.6844928 2025-03-25,10:16:26.000,84,11083688,12605,0,1742897785,12970.906650439989,104.547690899999,53407.6146216 2025-03-25,10:16:27.000,84,11083690,12645,0,1742897786,12970.926859369989,104.48424873000477,53407.56571176 2025-03-25,10:16:28.000,84,11083662,12605,0,1742897787,12970.859496269994,104.48424873000477,53407.56571176 2025-03-25,10:16:29.000,84,11083725,12605,0,1742897788,12970.839287339993,104.4490030800007,53407.55173752001 2025-03-25,10:16:30.000,84,11083662,12965,0,1742897789,12970.798869479993,104.44195395000133,53407.59366024001 2025-03-25,10:16:31.000,84,11083663,12765,0,1742897790,12970.805605789988,104.42785569000262,53407.57269888001 2025-03-25,10:16:32.000,84,11083662,12685,0,1742897791,12970.744978999988,104.40670830000454,53407.481866320006 2025-03-25,10:16:33.000,84,11083689,12805,0,1742897792,12970.684352210003,104.37851177999983,53407.5447504 2025-03-25,10:16:34.000,84,11083699,12565,0,1742897793,12970.691088519998,104.40670830000454,53407.51680192 2025-03-25,10:16:35.000,84,11083671,12765,0,1742897794,12970.670879589998,104.4137574300039,53407.43295648001 2025-03-25,10:16:36.000,84,11083677,12685,0,1742897795,12970.731506379998,104.38556090999919,53407.4399436 2025-03-25,10:16:37.000,84,11083645,12805,0,1742897796,12970.718033759993,104.36441352000111,53407.4399436 2025-03-25,10:16:38.000,84,11083678,12885,0,1742897797,12970.738242689993,104.37146265000047,53407.43295648001 2025-03-25,10:16:39.000,84,11083693,12605,0,1742897798,12970.718033759993,104.33621700000367,53407.37705952 2025-03-25,10:16:40.000,84,11083709,12805,0,1742897799,12970.664143280002,104.35031526000239,53407.40500800001 2025-03-25,10:16:41.000,84,11083665,12725,0,1742897800,12970.704561140003,104.31506960999832,53407.37705952 2025-03-25,10:16:42.000,84,11083685,12805,0,1742897801,12970.650670659998,104.32916787000431,53407.37705952 2025-03-25,10:16:43.000,84,11083684,12965,0,1742897802,12970.677615899993,104.34326613000303,53407.363085280005 2025-03-25,10:16:44.000,84,11083689,12485,0,1742897803,12970.637198039993,104.35736439000175,53407.35609816001 2025-03-25,10:16:45.000,84,11083722,12845,0,1742897804,12970.637198039993,104.32211873999768,53407.3700724 2025-03-25,10:16:46.000,84,11083696,12965,0,1742897805,12970.630461729997,104.29392222000024,53407.314175440006 2025-03-25,10:16:47.000,84,11083657,13205,0,1742897806,12970.610252799997,104.2657257000028,53407.33513680001 2025-03-25,10:16:48.000,84,11083650,13005,0,1742897807,12970.616989109993,104.27277483000216,53407.293214080004 2025-03-25,10:16:49.000,84,11083653,12765,0,1742897808,12970.576571249992,104.30802047999896,53407.32116256 2025-03-25,10:16:50.000,84,11083714,13005,0,1742897809,12970.536153389992,104.3009713499996,53407.28622696001 2025-03-25,10:16:51.000,84,11083696,12845,0,1742897810,12970.529417079997,104.33621700000367,53407.32814968 2025-03-25,10:16:52.000,84,11083709,12565,0,1742897811,12970.502471840002,104.37146265000047,53407.27923984 2025-03-25,10:16:53.000,84,11083663,12965,0,1742897812,12970.475526599992,104.37146265000047,53407.28622696001 2025-03-25,10:16:54.000,84,11083650,12765,0,1742897813,12970.482262910002,104.4137574300039,53407.293214080004 2025-03-25,10:16:55.000,84,11083667,12605,0,1742897814,12970.441845050002,104.37146265000047,53407.28622696001 2025-03-25,10:16:56.000,84,11083657,12605,0,1742897815,12970.448581359997,104.42785569000262,53407.30718832001 2025-03-25,10:16:57.000,84,11083671,12925,0,1742897816,12970.435108739992,104.37851177999983,53407.244304240005 2025-03-25,10:16:58.000,84,11083716,12765,0,1742897817,12970.401427190001,104.39261003999854,53407.25827848001 2025-03-25,10:16:59.000,84,11083632,12645,0,1742897818,12970.414899809992,104.36441352000111,53407.21635576001 2025-03-25,10:17:00.000,84,11083709,12445,0,1742897819,12970.441845050002,104.38556090999919,53407.20238152 2025-03-25,10:17:01.000,84,11083684,12605,0,1742897820,12970.455317669992,104.39261003999854,53407.18840728001 2025-03-25,10:17:02.000,84,11083671,12565,0,1742897821,12970.495735529992,104.38556090999919,53407.18142016 2025-03-25,10:17:03.000,84,11083675,12765,0,1742897822,12970.468790289997,104.43490482000198,53407.18142016 2025-03-25,10:17:04.000,84,11083637,12765,0,1742897823,12970.509208149997,104.42785569000262,53407.18142016 2025-03-25,10:17:05.000,84,11083711,12685,0,1742897824,12970.529417079997,104.45605221000005,53407.195394400005 2025-03-25,10:17:06.000,84,11083694,13005,0,1742897825,12970.563098630002,104.42785569000262,53407.17443304 2025-03-25,10:17:07.000,84,11083714,12725,0,1742897826,12970.583307560002,104.40670830000454,53407.195394400005 2025-03-25,10:17:08.000,84,11083674,12605,0,1742897827,12970.637198039993,104.43490482000198,53407.20238152 2025-03-25,10:17:09.000,84,11083716,12925,0,1742897828,12970.650670659998,104.42785569000262,53407.23731712001 2025-03-25,10:17:10.000,84,11083656,12845,0,1742897829,12970.718033759993,104.45605221000005,53407.17443304 2025-03-25,10:17:11.000,84,11083702,12645,0,1742897830,12970.758451619993,104.4490030800007,53407.20238152 2025-03-25,10:17:12.000,84,11083707,12765,0,1742897831,12970.771924239998,104.45605221000005,53407.23731712001 2025-03-25,10:17:13.000,84,11083727,12685,0,1742897832,12970.778660549993,104.45605221000005,53407.27923984 2025-03-25,10:17:14.000,84,11083707,12805,0,1742897833,12970.846023649989,104.48424873000477,53407.25827848001 2025-03-25,10:17:15.000,84,11083648,12965,0,1742897834,12970.859496269994,104.5124452500022,53407.32814968 2025-03-25,10:17:16.000,84,11083701,12765,0,1742897835,12970.859496269994,104.49129786000412,53407.27225272 2025-03-25,10:17:17.000,84,11083708,12885,0,1742897836,12970.886441509989,104.51949438000156,53407.293214080004 2025-03-25,10:17:18.000,84,11083659,12605,0,1742897837,12970.926859369989,104.53359264000028,53407.28622696001 2025-03-25,10:17:19.000,84,11083708,12885,0,1742897838,12970.913386749999,104.51949438000156,53407.33513680001 2025-03-25,10:17:20.000,84,11083679,12965,0,1742897839,12970.96727722999,104.57588742000371,53407.32116256 2025-03-25,10:17:21.000,84,11083661,12765,0,1742897840,12970.960540919994,104.56178915999772,53407.34911104 2025-03-25,10:17:22.000,84,11083683,12685,0,1742897841,12970.994222469999,104.6111330700005,53407.34911104 2025-03-25,10:17:23.000,84,11083702,13045,0,1742897842,12970.974013539999,104.58998568000243,53407.363085280005 2025-03-25,10:17:24.000,84,11083686,12845,0,1742897843,12971.014431399999,104.6111330700005,53407.39103376 2025-03-25,10:17:25.000,84,11083731,12805,0,1742897844,12971.03464033,104.6604769800033,53407.35609816001 2025-03-25,10:17:26.000,84,11083717,13125,0,1742897845,12971.04811294999,104.63932958999794,53407.39103376 2025-03-25,10:17:27.000,84,11083687,12685,0,1742897846,12971.06832187999,104.6111330700005,53407.363085280005 2025-03-25,10:17:28.000,84,11083680,12845,0,1742897847,12971.07505819,104.63228045999858,53407.37705952 2025-03-25,10:17:29.000,84,11083711,12445,0,1742897848,12971.06832187999,104.63932958999794,53407.41898224 2025-03-25,10:17:30.000,84,11083678,12605,0,1742897849,12971.11547605,104.68162437000137,53407.411995120005 2025-03-25,10:17:31.000,84,11083705,12805,0,1742897850,12971.12894866999,104.67457524000201,53407.39103376 2025-03-25,10:17:32.000,84,11083691,12925,0,1742897851,12971.13568498,104.66752611000265,53407.41898224 2025-03-25,10:17:33.000,84,11083676,12845,0,1742897852,12971.13568498,104.68162437000137,53407.45391784001 2025-03-25,10:17:34.000,84,11083681,12725,0,1742897853,12971.17610284,104.63228045999858,53407.43295648001 2025-03-25,10:17:35.000,84,11083675,12805,0,1742897854,12971.182839149995,104.66752611000265,53407.50282768001 2025-03-25,10:17:36.000,84,11083679,12725,0,1742897855,12971.162630219995,104.66752611000265,53407.46789208 2025-03-25,10:17:37.000,84,11083645,12805,0,1742897856,12971.18957545999,104.64637872000458,53407.48885344 2025-03-25,10:17:38.000,84,11083692,13045,0,1742897857,12971.20978438999,104.65342785000394,53407.481866320006 2025-03-25,10:17:39.000,84,11083674,12605,0,1742897858,12971.20978438999,104.65342785000394,53407.55173752001 2025-03-25,10:17:40.000,84,11083681,12685,0,1742897859,12971.25020224999,104.68162437000137,53407.5447504 2025-03-25,10:17:41.000,84,11083702,12805,0,1742897860,12971.29062010999,104.64637872000458,53407.55173752001 2025-03-25,10:17:42.000,84,11083668,12805,0,1742897861,12971.283883799995,104.68867350000073,53407.53776328 2025-03-25,10:17:43.000,84,11083694,12565,0,1742897862,12971.344510589995,104.70982088999881,53407.55173752001 2025-03-25,10:17:44.000,84,11083666,12605,0,1742897863,12971.384928449996,104.70277175999945,53407.60763448 2025-03-25,10:17:45.000,84,11083723,12845,0,1742897864,12971.472500479991,104.75211567000224,53407.60064736001 2025-03-25,10:17:46.000,84,11083676,12565,0,1742897865,12971.526390959996,104.71687001999817,53407.579686000005 2025-03-25,10:17:47.000,84,11083655,12565,0,1742897866,12971.560072510001,104.7239191500048,53407.64257008001 2025-03-25,10:17:48.000,84,11083680,12805,0,1742897867,12971.587017749996,104.76621393000096,53407.649557200006 2025-03-25,10:17:49.000,84,11083660,12765,0,1742897868,12971.667853469997,104.78736131999904,53407.69147992001 2025-03-25,10:17:50.000,84,11083604,12965,0,1742897869,12971.681326090002,104.77326306000032,53407.69147992001 2025-03-25,10:17:51.000,84,11083708,12765,0,1742897870,12971.688062399997,104.81555784000375,53407.70545416 2025-03-25,10:17:52.000,84,11083646,12845,0,1742897871,12971.708271329997,104.80145957999775,53407.71942840001 2025-03-25,10:17:53.000,84,11083672,12725,0,1742897872,12971.667853469997,104.80145957999775,53407.6844928 2025-03-25,10:17:54.000,84,11083678,12925,0,1742897873,12971.681326090002,104.80145957999775,53407.754364 2025-03-25,10:17:55.000,84,11083706,12565,0,1742897874,12971.715007639992,104.7944104499984,53407.74038976001 2025-03-25,10:17:56.000,84,11083706,12605,0,1742897875,12971.762161810002,104.80850871000439,53407.78231248 2025-03-25,10:17:57.000,84,11083677,13085,0,1742897876,12971.728480259997,104.82260697000311,53407.76833824001 2025-03-25,10:17:58.000,84,11083719,12725,0,1742897877,12971.735216569992,104.80145957999775,53407.796286720004 2025-03-25,10:17:59.000,84,11083642,12645,0,1742897878,12971.755425499992,104.78736131999904,53407.76135112001 2025-03-25,10:18:00.000,84,11083703,12885,0,1742897879,12971.782370740002,104.81555784000375,53407.85917080001 2025-03-25,10:18:01.000,84,11083704,12965,0,1742897880,12971.809315979997,104.80145957999775,53407.83820944001 2025-03-25,10:18:02.000,84,11083658,12485,0,1742897881,12971.836261219993,104.80850871000439,53407.866157920005 2025-03-25,10:18:03.000,84,11083629,12805,0,1742897882,12971.822788600002,104.80145957999775,53407.90808064001 2025-03-25,10:18:04.000,84,11083637,12605,0,1742897883,12971.829524909997,104.82965610000247,53407.915067760005 2025-03-25,10:18:05.000,84,11083711,12965,0,1742897884,12971.829524909997,104.81555784000375,53407.88013216 2025-03-25,10:18:06.000,84,11083697,12685,0,1742897885,12971.849733839997,104.7944104499984,53407.95000336 2025-03-25,10:18:07.000,84,11083682,13325,0,1742897886,12971.829524909997,104.84375436000118,53407.94301624 2025-03-25,10:18:08.000,84,11083654,13125,0,1742897887,12971.809315979997,104.78031218999968,53407.90808064001 2025-03-25,10:18:09.000,84,11083646,12565,0,1742897888,12971.842997530002,104.78031218999968,53407.97795184001 2025-03-25,10:18:10.000,84,11083689,12525,0,1742897889,12971.849733839997,104.83670523000183,53407.963977600004 2025-03-25,10:18:11.000,84,11083658,12765,0,1742897890,12971.822788600002,104.82965610000247,53407.97795184001 2025-03-25,10:18:12.000,84,11083642,12805,0,1742897891,12971.842997530002,104.83670523000183,53407.9989132 2025-03-25,10:18:13.000,84,11083692,12685,0,1742897892,12971.836261219993,104.84375436000118,53407.99192608 2025-03-25,10:18:14.000,84,11083654,12885,0,1742897893,12971.836261219993,104.83670523000183,53408.00590032001 2025-03-25,10:18:15.000,84,11083665,13045,0,1742897894,12971.829524909997,104.86490174999926,53407.9989132 2025-03-25,10:18:16.000,84,11083687,12845,0,1742897895,12971.836261219993,104.87195087999862,53408.04083592 2025-03-25,10:18:17.000,84,11083663,12605,0,1742897896,12971.822788600002,104.84375436000118,53408.02686168001 2025-03-25,10:18:18.000,84,11083659,12685,0,1742897897,12971.816052289993,104.87195087999862,53408.00590032001 2025-03-25,10:18:19.000,84,11083687,12725,0,1742897898,12971.836261219993,104.85080349000054,53408.033848800005 2025-03-25,10:18:20.000,84,11083705,12525,0,1742897899,12971.822788600002,104.83670523000183,53408.05481016001 2025-03-25,10:18:21.000,84,11083647,12765,0,1742897900,12971.782370740002,104.81555784000375,53408.05481016001 2025-03-25,10:18:22.000,84,11083624,12765,0,1742897901,12971.748689189997,104.85080349000054,53408.033848800005 2025-03-25,10:18:23.000,84,11083669,12805,0,1742897902,12971.715007639992,104.80145957999775,53408.04083592 2025-03-25,10:18:24.000,84,11083660,12885,0,1742897903,12971.708271329997,104.83670523000183,53408.07577152001 2025-03-25,10:18:25.000,84,11083637,12685,0,1742897904,12971.715007639992,104.82260697000311,53408.0687844 2025-03-25,10:18:26.000,84,11083623,12725,0,1742897905,12971.667853469997,104.82260697000311,53408.082758640005 2025-03-25,10:18:27.000,84,11083686,12805,0,1742897906,12971.674589779992,104.7944104499984,53408.04083592 2025-03-25,10:18:28.000,84,11083639,12605,0,1742897907,12971.654380849992,104.81555784000375,53408.08974576 2025-03-25,10:18:29.000,84,11083646,12885,0,1742897908,12971.647644539997,104.80850871000439,53408.08974576 2025-03-25,10:18:30.000,84,11083650,12805,0,1742897909,12971.593754059992,104.80145957999775,53408.09673288001 2025-03-25,10:18:31.000,84,11083669,12605,0,1742897910,12971.593754059992,104.7944104499984,53408.131668480004 2025-03-25,10:18:32.000,84,11083641,12925,0,1742897911,12971.553336199991,104.7591648000016,53408.082758640005 2025-03-25,10:18:33.000,84,11083712,12685,0,1742897912,12971.506182029996,104.7591648000016,53408.06179728 2025-03-25,10:18:34.000,84,11083647,12525,0,1742897913,12971.512918339991,104.75211567000224,53408.1386556 2025-03-25,10:18:35.000,84,11083700,12965,0,1742897914,12971.519654650001,104.7591648000016,53408.09673288001 2025-03-25,10:18:36.000,84,11083702,12725,0,1742897915,12971.492709409991,104.76621393000096,53408.11070712 2025-03-25,10:18:37.000,84,11083687,12605,0,1742897916,12971.425346309996,104.7591648000016,53408.10372000001 2025-03-25,10:18:38.000,84,11083638,12765,0,1742897917,12971.364719519996,104.77326306000032,53408.06179728 2025-03-25,10:18:39.000,84,11083643,12765,0,1742897918,12971.344510589995,104.73801741000352,53408.09673288001 2025-03-25,10:18:40.000,84,11083663,12605,0,1742897919,12971.31756535,104.70277175999945,53408.09673288001 2025-03-25,10:18:41.000,84,11083668,12685,0,1742897920,12971.27041117999,104.70982088999881,53408.033848800005 2025-03-25,10:18:42.000,84,11083697,12725,0,1742897921,12971.25693856,104.73096828000416,53408.033848800005 2025-03-25,10:18:43.000,84,11083673,12765,0,1742897922,12971.203048079995,104.74506654000288,53408.02686168001 2025-03-25,10:18:44.000,84,11083726,12605,0,1742897923,12971.19631177,104.71687001999817,53408.05481016001 2025-03-25,10:18:45.000,84,11083657,12725,0,1742897924,12971.14915759999,104.71687001999817,53408.04782304 2025-03-25,10:18:46.000,84,11083667,12925,0,1742897925,12971.13568498,104.68162437000137,53408.01288744 2025-03-25,10:18:47.000,84,11083692,12805,0,1742897926,12971.06832187999,104.67457524000201,53408.01288744 2025-03-25,10:18:48.000,84,11083671,12725,0,1742897927,12970.994222469999,104.7239191500048,53407.9989132 2025-03-25,10:18:49.000,84,11083659,12805,0,1742897928,12970.953804609999,104.68162437000137,53408.01987456 2025-03-25,10:18:50.000,84,11083712,12725,0,1742897929,12970.846023649989,104.68162437000137,53407.99192608 2025-03-25,10:18:51.000,84,11083626,12885,0,1742897930,12970.825814719989,104.69572263000009,53407.984938960006 2025-03-25,10:18:52.000,84,11083711,13005,0,1742897931,12970.792133169998,104.64637872000458,53407.97096472 2025-03-25,10:18:53.000,84,11083710,12965,0,1742897932,12970.697824829993,104.62523132999922,53407.90808064001 2025-03-25,10:18:54.000,84,11083670,12965,0,1742897933,12970.616989109993,104.60408394000115,53407.88711928001 2025-03-25,10:18:55.000,84,11083692,12925,0,1742897934,12970.583307560002,104.61818219999986,53407.80327384 2025-03-25,10:18:56.000,84,11083636,12725,0,1742897935,12970.529417079997,104.58998568000243,53407.84519656 2025-03-25,10:18:57.000,84,11083665,12845,0,1742897936,12970.448581359997,104.6111330700005,53407.817248080006 2025-03-25,10:18:58.000,84,11083676,13005,0,1742897937,12970.367745639996,104.61818219999986,53407.83820944001 2025-03-25,10:18:59.000,84,11083661,12725,0,1742897938,12970.286909919996,104.58998568000243,53407.78929960001 2025-03-25,10:19:00.000,84,11083676,12365,0,1742897939,12970.212810509991,104.57588742000371,53407.754364 2025-03-25,10:19:01.000,84,11083668,12885,0,1742897940,12970.165656339996,104.58998568000243,53407.67750568 2025-03-25,10:19:02.000,84,11083677,12725,0,1742897941,12970.05113906999,104.56178915999772,53407.649557200006 2025-03-25,10:19:03.000,84,11083675,12805,0,1742897942,12970.01745752,104.49834699000348,53407.649557200006 2025-03-25,10:19:04.000,84,11083676,13005,0,1742897943,12969.91641287,104.46310133999941,53407.6146216 2025-03-25,10:19:05.000,84,11083681,12605,0,1742897944,12969.86925869999,104.46310133999941,53407.5447504 2025-03-25,10:19:06.000,84,11083704,12965,0,1742897945,12969.801895599994,104.46310133999941,53407.5098148 2025-03-25,10:19:07.000,84,11083654,12645,0,1742897946,12969.761477739994,104.4137574300039,53407.50282768001 2025-03-25,10:19:08.000,84,11083669,12685,0,1742897947,12969.667169399989,104.38556090999919,53407.46789208 2025-03-25,10:19:09.000,84,11083694,12485,0,1742897948,12969.599806299993,104.39261003999854,53407.42596936001 2025-03-25,10:19:10.000,84,11083637,12805,0,1742897949,12969.518970579993,104.35031526000239,53407.35609816001 2025-03-25,10:19:11.000,84,11083673,12845,0,1742897950,12969.417925929993,104.37851177999983,53407.314175440006 2025-03-25,10:19:12.000,84,11083689,12845,0,1742897951,12969.337090209992,104.33621700000367,53407.26526560001 2025-03-25,10:19:13.000,84,11083630,12725,0,1742897952,12969.209100319997,104.32916787000431,53407.25827848001 2025-03-25,10:19:14.000,84,11083667,12805,0,1742897953,12969.168682459996,104.36441352000111,53407.18142016 2025-03-25,10:19:15.000,84,11083619,12765,0,1742897954,12969.033956259991,104.32211873999768,53407.04866488001 2025-03-25,10:19:16.000,84,11083701,12725,0,1742897955,12968.93964792,104.35736439000175,53407.06263912 2025-03-25,10:19:17.000,84,11083647,12645,0,1742897956,12968.81839434,104.31506960999832,53407.02071640001 2025-03-25,10:19:18.000,84,11083651,12765,0,1742897957,12968.703877069995,104.30802047999896,53406.957832320004 2025-03-25,10:19:19.000,84,11083667,12805,0,1742897958,12968.62977765999,104.3009713499996,53406.88097400001 2025-03-25,10:19:20.000,84,11083677,12645,0,1742897959,12968.508524079989,104.29392222000024,53406.8460384 2025-03-25,10:19:21.000,84,11083674,13125,0,1742897960,12968.420952049994,104.24457831000473,53406.78315432001 2025-03-25,10:19:22.000,84,11083698,13085,0,1742897961,12968.306434779988,104.21638179000001,53406.66437328001 2025-03-25,10:19:23.000,84,11083687,12685,0,1742897962,12968.218862749993,104.18113614000322,53406.65738616 2025-03-25,10:19:24.000,84,11083701,12605,0,1742897963,12968.144763340002,104.1670378800045,53406.58052784 2025-03-25,10:19:25.000,84,11083705,13005,0,1742897964,12968.036982379992,104.19523440000194,53406.53860512 2025-03-25,10:19:26.000,84,11083674,13125,0,1742897965,12967.908992489996,104.13884135999979,53406.44078544 2025-03-25,10:19:27.000,84,11083693,12885,0,1742897966,12967.82142046,104.14589048999915,53406.31501728 2025-03-25,10:19:28.000,84,11083672,12965,0,1742897967,12967.76079367,104.1670378800045,53406.3220044 2025-03-25,10:19:29.000,84,11083659,12525,0,1742897968,12967.727112119996,104.1670378800045,53406.28008168001 2025-03-25,10:19:30.000,84,11083682,12885,0,1742897969,12967.65301270999,104.11064484000235,53406.23117184001 2025-03-25,10:19:31.000,84,11083683,12565,0,1742897970,12967.61259484999,104.08949745000427,53406.12636504 2025-03-25,10:19:32.000,84,11083657,12845,0,1742897971,12967.61259484999,104.09654658000363,53406.070468080005 2025-03-25,10:19:33.000,84,11083661,12845,0,1742897972,12967.61259484999,104.08244832000491,53406.01457112001 2025-03-25,10:19:34.000,84,11083713,12805,0,1742897973,12967.63280377999,104.08244832000491,53405.9377128 2025-03-25,10:19:35.000,84,11083640,12885,0,1742897974,12967.565440679995,104.07539918999828,53405.93072568 2025-03-25,10:19:36.000,84,11083654,12965,0,1742897975,12967.53175912999,104.07539918999828,53405.804957520006 2025-03-25,10:19:37.000,84,11083669,12885,0,1742897976,12967.45765972,104.13884135999979,53405.7630348 2025-03-25,10:19:38.000,84,11083720,12605,0,1742897977,12967.343142449994,104.10359571000299,53405.735086320004 2025-03-25,10:19:39.000,84,11083678,12765,0,1742897978,12967.228625179989,104.11064484000235,53405.64425376 2025-03-25,10:19:40.000,84,11083673,12805,0,1742897979,12967.107371599988,104.07539918999828,53405.60233104 2025-03-25,10:19:41.000,84,11083706,12645,0,1742897980,12967.006326950002,104.12474310000107,53405.51149848001 2025-03-25,10:19:42.000,84,11083641,12925,0,1742897981,12966.925491230002,104.13179223000043,53405.44162728001 2025-03-25,10:19:43.000,84,11083693,12805,0,1742897982,12966.770556099997,104.14589048999915,53405.42765304 2025-03-25,10:19:44.000,84,11083640,12845,0,1742897983,12966.682984070001,104.15998874999786,53405.32983336 2025-03-25,10:19:45.000,84,11083673,12565,0,1742897984,12966.595412039991,104.13884135999979,53405.2390008 2025-03-25,10:19:46.000,84,11083683,12885,0,1742897985,12966.5011037,104.15998874999786,53405.17611672001 2025-03-25,10:19:47.000,84,11083638,12885,0,1742897986,12966.42026798,104.14589048999915,53405.10624552001 2025-03-25,10:19:48.000,84,11083709,12645,0,1742897987,12966.37311380999,104.13884135999979,53405.015412960005 2025-03-25,10:19:49.000,84,11083661,12925,0,1742897988,12966.27206915999,104.15998874999786,53404.9944516 2025-03-25,10:19:50.000,84,11083692,12885,0,1742897989,12966.19123343999,104.1670378800045,53404.95951600001 2025-03-25,10:19:51.000,84,11083725,12685,0,1742897990,12966.164288199994,104.1529396199985,53404.917593280006 2025-03-25,10:19:52.000,84,11083691,12885,0,1742897991,12966.096925099999,104.1670378800045,53404.798812240006 2025-03-25,10:19:53.000,84,11083658,12805,0,1742897992,12966.036298309999,104.10359571000299,53404.749902400006 2025-03-25,10:19:54.000,84,11083664,12605,0,1742897993,12965.989144139989,104.12474310000107,53404.6450956 2025-03-25,10:19:55.000,84,11083661,12605,0,1742897994,12965.962198899993,104.11064484000235,53404.561250160004 2025-03-25,10:19:56.000,84,11083694,12965,0,1742897995,12965.915044729998,104.10359571000299,53404.512340320005 2025-03-25,10:19:57.000,84,11083695,12725,0,1742897996,12965.820736389993,104.08949745000427,53404.48439184001 2025-03-25,10:19:58.000,84,11083660,12565,0,1742897997,12965.820736389993,104.08949745000427,53404.393559280004 2025-03-25,10:19:59.000,84,11083669,12485,0,1742897998,12965.686010190002,104.08949745000427,53404.35862368 2025-03-25,10:20:00.000,84,11083660,12965,0,1742897999,12965.686010190002,104.09654658000363,53404.30272672 2025-03-25,10:20:01.000,84,11083683,12725,0,1742898000,12965.598438159992,104.07539918999828,53404.23285552 2025-03-25,10:20:02.000,84,11083687,12605,0,1742898001,12965.564756610001,104.08949745000427,53404.16997144001 2025-03-25,10:20:03.000,84,11083662,12685,0,1742898002,12965.497393509992,104.08244832000491,53404.06516464 2025-03-25,10:20:04.000,84,11083653,12965,0,1742898003,12965.490657199996,104.06130092999956,53404.03721616 2025-03-25,10:20:05.000,84,11083654,12765,0,1742898004,12965.40308517,104.10359571000299,53404.009267680005 2025-03-25,10:20:06.000,84,11083702,12485,0,1742898005,12965.40308517,104.09654658000363,53403.92542224 2025-03-25,10:20:07.000,84,11083670,12845,0,1742898006,12965.369403619996,104.11769397000171,53403.82760256 2025-03-25,10:20:08.000,84,11083624,12605,0,1742898007,12965.36266731,104.12474310000107,53403.8066412 2025-03-25,10:20:09.000,84,11083681,12725,0,1742898008,12965.33572206999,104.18818527000258,53403.771705600004 2025-03-25,10:20:10.000,84,11083669,12885,0,1742898009,12965.26162266,104.18113614000322,53403.722795760004 2025-03-25,10:20:11.000,84,11083681,13005,0,1742898010,12965.21446848999,104.15998874999786,53403.6319632 2025-03-25,10:20:12.000,84,11083619,12725,0,1742898011,12965.18078694,104.19523440000194,53403.59004048 2025-03-25,10:20:13.000,84,11083732,12725,0,1742898012,12965.11342383999,104.21638179000001,53403.54811776001 2025-03-25,10:20:14.000,84,11083698,12725,0,1742898013,12965.07300597999,104.21638179000001,53403.44331096 2025-03-25,10:20:15.000,84,11083645,12565,0,1742898014,12965.086478599995,104.23048004999873,53403.42933672001 2025-03-25,10:20:16.000,84,11083668,12965,0,1742898015,12965.046060739995,104.24457831000473,53403.387414000004 2025-03-25,10:20:17.000,84,11083694,12685,0,1742898016,12965.03932443,104.24457831000473,53403.34549128 2025-03-25,10:20:18.000,84,11083677,12645,0,1742898017,12964.99890657,104.24457831000473,53403.26164584001 2025-03-25,10:20:19.000,84,11083704,12725,0,1742898018,12964.985433949994,104.23048004999873,53403.20574888 2025-03-25,10:20:20.000,84,11083688,12965,0,1742898019,12964.97869764,104.25867657000344,53403.219723120004 2025-03-25,10:20:21.000,84,11083673,12805,0,1742898020,12964.91133453999,104.28687309000088,53403.09395496001 2025-03-25,10:20:22.000,84,11083755,13045,0,1742898021,12964.884389299994,104.25867657000344,53403.04504512001 2025-03-25,10:20:23.000,84,11083682,12765,0,1742898022,12964.857444059999,104.27982396000152,53403.038058 2025-03-25,10:20:24.000,84,11083650,12965,0,1742898023,12964.823762509994,104.25162744000409,53403.02408376001 2025-03-25,10:20:25.000,84,11083641,12965,0,1742898024,12964.763135719993,104.25867657000344,53402.94023832 2025-03-25,10:20:26.000,84,11083676,12605,0,1742898025,12964.702508929993,104.22343091999937,53402.835431520005 2025-03-25,10:20:27.000,84,11083699,12805,0,1742898026,12964.709245239988,104.2657257000028,53402.84241864 2025-03-25,10:20:28.000,84,11083683,12845,0,1742898027,12964.655354759998,104.27277483000216,53402.75857320001 2025-03-25,10:20:29.000,84,11083655,13205,0,1742898028,12964.648618449988,104.23048004999873,53402.70267624 2025-03-25,10:20:30.000,84,11083658,12725,0,1742898029,12964.689036309988,104.21638179000001,53402.64677928 2025-03-25,10:20:31.000,84,11083666,12765,0,1742898030,12964.662091069993,104.25867657000344,53402.67472776 2025-03-25,10:20:32.000,84,11083718,12525,0,1742898031,12964.648618449988,104.25867657000344,53402.62581792 2025-03-25,10:20:33.000,84,11083698,12605,0,1742898032,12964.614936899998,104.3009713499996,53402.59088232001 2025-03-25,10:20:34.000,84,11083739,12845,0,1742898033,12964.574519039998,104.3009713499996,53402.49306264001 2025-03-25,10:20:35.000,84,11083667,12765,0,1742898034,12964.527364870002,104.25867657000344,53402.46511416 2025-03-25,10:20:36.000,84,11083623,12765,0,1742898035,12964.480210699992,104.30802047999896,53402.4092172 2025-03-25,10:20:37.000,84,11083719,12685,0,1742898036,12964.399374979992,104.32916787000431,53402.41620432 2025-03-25,10:20:38.000,84,11083656,12765,0,1742898037,12964.365693430002,104.30802047999896,53402.29742328 2025-03-25,10:20:39.000,84,11083729,12965,0,1742898038,12964.271385089996,104.3009713499996,53402.2694748 2025-03-25,10:20:40.000,84,11083651,12845,0,1742898039,12964.190549369996,104.29392222000024,53402.213577840004 2025-03-25,10:20:41.000,84,11083688,12725,0,1742898040,12964.150131509996,104.32211873999768,53402.22755208001 2025-03-25,10:20:42.000,84,11083646,12885,0,1742898041,12964.089504719996,104.3009713499996,53402.13671952001 2025-03-25,10:20:43.000,84,11083699,13085,0,1742898042,12964.008668999995,104.32916787000431,53402.08780968001 2025-03-25,10:20:44.000,84,11083681,12725,0,1742898043,12963.95477851999,104.32916787000431,53402.045886960004 2025-03-25,10:20:45.000,84,11083688,12845,0,1742898044,12963.90088804,104.33621700000367,53402.01793848001 2025-03-25,10:20:46.000,84,11083683,12885,0,1742898045,12963.85373386999,104.30802047999896,53401.9550544 2025-03-25,10:20:47.000,84,11083652,12925,0,1742898046,12963.84026125,104.32211873999768,53401.87120896001 2025-03-25,10:20:48.000,84,11083683,12605,0,1742898047,12963.79310707999,104.37851177999983,53401.899157440006 2025-03-25,10:20:49.000,84,11083693,12685,0,1742898048,12963.786370769994,104.36441352000111,53401.780376400005 2025-03-25,10:20:50.000,84,11083691,12965,0,1742898049,12963.658380879999,104.37146265000047,53401.76640216 2025-03-25,10:20:51.000,84,11083692,12805,0,1742898050,12963.665117189994,104.38556090999919,53401.68255672001 2025-03-25,10:20:52.000,84,11083656,12965,0,1742898051,12963.617963019999,104.37146265000047,53401.66858248 2025-03-25,10:20:53.000,84,11083655,12885,0,1742898052,12963.671853499989,104.35736439000175,53401.591724160004 2025-03-25,10:20:54.000,84,11083729,12685,0,1742898053,12963.71227135999,104.37146265000047,53401.612685520005 2025-03-25,10:20:55.000,84,11083662,12885,0,1742898054,12963.73248028999,104.38556090999919,53401.53582720001 2025-03-25,10:20:56.000,84,11083668,12765,0,1742898055,12963.786370769994,104.37851177999983,53401.4310204 2025-03-25,10:20:57.000,84,11083663,12685,0,1742898056,12963.766161839994,104.36441352000111,53401.47294312 2025-03-25,10:20:58.000,84,11083738,12485,0,1742898057,12963.82005232,104.38556090999919,53401.45198176 2025-03-25,10:20:59.000,84,11083679,12805,0,1742898058,12963.786370769994,104.38556090999919,53401.424033280004 2025-03-25,10:21:00.000,84,11083692,12965,0,1742898059,12963.705535049994,104.4137574300039,53401.33320072 2025-03-25,10:21:01.000,84,11083687,12605,0,1742898060,12963.69206242999,104.44195395000133,53401.31223936 2025-03-25,10:21:02.000,84,11083687,12965,0,1742898061,12963.658380879999,104.42785569000262,53401.31922648001 2025-03-25,10:21:03.000,84,11083695,12645,0,1742898062,12963.611226709989,104.3996591699979,53401.27031664001 2025-03-25,10:21:04.000,84,11083659,12605,0,1742898063,12963.564072539994,104.42785569000262,53401.2563424 2025-03-25,10:21:05.000,84,11083676,12765,0,1742898064,12963.503445749993,104.44195395000133,53401.17948408001 2025-03-25,10:21:06.000,84,11083645,12805,0,1742898065,12963.409137410003,104.43490482000198,53401.08166440001 2025-03-25,10:21:07.000,84,11083708,12725,0,1742898066,12963.328301690002,104.42080656000326,53401.05371592001 2025-03-25,10:21:08.000,84,11083731,12925,0,1742898067,12963.227257040002,104.3996591699979,53400.9768576 2025-03-25,10:21:09.000,84,11083688,12765,0,1742898068,12963.153157629997,104.39261003999854,53400.990831840005 2025-03-25,10:21:10.000,84,11083719,12805,0,1742898069,12963.153157629997,104.37851177999983,53400.9069864 2025-03-25,10:21:11.000,84,11083685,12765,0,1742898070,12963.085794530001,104.4137574300039,53400.85807656 2025-03-25,10:21:12.000,84,11083671,12525,0,1742898071,12963.058849289991,104.42080656000326,53400.81615384001 2025-03-25,10:21:13.000,84,11083697,12605,0,1742898072,12962.998222499991,104.3996591699979,53400.79519248001 2025-03-25,10:21:14.000,84,11083638,13005,0,1742898073,12962.937595709991,104.3996591699979,53400.725321280006 2025-03-25,10:21:15.000,84,11083686,13165,0,1742898074,12962.930859399996,104.40670830000454,53400.7323084 2025-03-25,10:21:16.000,84,11083667,12685,0,1742898075,12962.8634963,104.42785569000262,53400.69038568 2025-03-25,10:21:17.000,84,11083679,12725,0,1742898076,12962.76245165,104.4137574300039,53400.61352736 2025-03-25,10:21:18.000,84,11083682,12765,0,1742898077,12962.688352239995,104.4137574300039,53400.536669040004 2025-03-25,10:21:19.000,84,11083693,12845,0,1742898078,12962.67487961999,104.3996591699979,53400.536669040004 2025-03-25,10:21:20.000,84,11083691,12605,0,1742898079,12962.587307589994,104.39261003999854,53400.48077208001 2025-03-25,10:21:21.000,84,11083676,12725,0,1742898080,12962.526680799994,104.37851177999983,53400.43186224001 2025-03-25,10:21:22.000,84,11083681,12885,0,1742898081,12962.49299924999,104.37851177999983,53400.389939520006 2025-03-25,10:21:23.000,84,11083649,12925,0,1742898082,12962.452581389989,104.37146265000047,53400.30609408 2025-03-25,10:21:24.000,84,11083649,12805,0,1742898083,12962.405427219994,104.38556090999919,53400.25718424 2025-03-25,10:21:25.000,84,11083676,12805,0,1742898084,12962.385218289994,104.40670830000454,53400.22923576 2025-03-25,10:21:26.000,84,11083698,12805,0,1742898085,12962.432372459989,104.44195395000133,53400.24321000001 2025-03-25,10:21:27.000,84,11083708,12645,0,1742898086,12962.418899839999,104.42785569000262,53400.08949336 2025-03-25,10:21:28.000,84,11083647,12645,0,1742898087,12962.418899839999,104.42785569000262,53400.08949336 2025-03-25,10:21:29.000,84,11083682,12725,0,1742898088,12962.459317699999,104.42785569000262,53400.033596400004 2025-03-25,10:21:30.000,84,11083665,12805,0,1742898089,12962.49299924999,104.45605221000005,53399.97071232 2025-03-25,10:21:31.000,84,11083687,12645,0,1742898090,12962.506471869994,104.47015046999877,53399.97071232 2025-03-25,10:21:32.000,84,11083671,12685,0,1742898091,12962.51320817999,104.4490030800007,53399.935776720005 2025-03-25,10:21:33.000,84,11083674,12805,0,1742898092,12962.506471869994,104.43490482000198,53399.886866880006 2025-03-25,10:21:34.000,84,11083658,12925,0,1742898093,12962.486262939994,104.43490482000198,53399.87289264 2025-03-25,10:21:35.000,84,11083689,12805,0,1742898094,12962.486262939994,104.3996591699979,53399.816995680005 2025-03-25,10:21:36.000,84,11083745,13005,0,1742898095,12962.466054009994,104.3996591699979,53399.74712448 2025-03-25,10:21:37.000,84,11083653,12765,0,1742898096,12962.439108769999,104.3996591699979,53399.67026616001 2025-03-25,10:21:38.000,84,11083700,12685,0,1742898097,12962.445845079994,104.37146265000047,53399.65629192 2025-03-25,10:21:39.000,84,11083630,12605,0,1742898098,12962.445845079994,104.3996591699979,53399.600394960005 2025-03-25,10:21:40.000,84,11083646,12765,0,1742898099,12962.486262939994,104.35736439000175,53399.58642072 2025-03-25,10:21:41.000,84,11083729,12965,0,1742898100,12962.47279031999,104.3996591699979,53399.6143692 2025-03-25,10:21:42.000,84,11083653,12725,0,1742898101,12962.479526629999,104.38556090999919,53399.530523760004 2025-03-25,10:21:43.000,84,11083636,12885,0,1742898102,12962.466054009994,104.40670830000454,53399.530523760004 2025-03-25,10:21:44.000,84,11083694,12805,0,1742898103,12962.432372459989,104.3996591699979,53399.46763968 2025-03-25,10:21:45.000,84,11083679,12565,0,1742898104,12962.519944489999,104.35736439000175,53399.50257528001 2025-03-25,10:21:46.000,84,11083742,12605,0,1742898105,12962.546889729994,104.39261003999854,53399.4396912 2025-03-25,10:21:47.000,84,11083706,12965,0,1742898106,12962.62098914,104.42785569000262,53399.44667832 2025-03-25,10:21:48.000,84,11083669,12565,0,1742898107,12962.64119807,104.44195395000133,53399.45366544001 2025-03-25,10:21:49.000,84,11083699,12725,0,1742898108,12962.65467068999,104.46310133999941,53399.40475560001 2025-03-25,10:21:50.000,84,11083691,12805,0,1742898109,12962.70182486,104.50539612000284,53399.362832880004 2025-03-25,10:21:51.000,84,11083671,12685,0,1742898110,12962.728770099995,104.48424873000477,53399.362832880004 2025-03-25,10:21:52.000,84,11083666,12645,0,1742898111,12962.728770099995,104.47015046999877,53399.327897279996 2025-03-25,10:21:53.000,84,11083660,12845,0,1742898112,12962.74224272,104.49834699000348,53399.327897279996 2025-03-25,10:21:54.000,84,11083695,12805,0,1742898113,12962.71529747999,104.5124452500022,53399.32091016 2025-03-25,10:21:55.000,84,11083668,12725,0,1742898114,12962.71529747999,104.53359264000028,53399.30693592001 2025-03-25,10:21:56.000,84,11083702,12685,0,1742898115,12962.70182486,104.58998568000243,53399.2999488 2025-03-25,10:21:57.000,84,11083683,12605,0,1742898116,12962.70182486,104.57588742000371,53399.22309048 2025-03-25,10:21:58.000,84,11083688,12725,0,1742898117,12962.688352239995,104.52654351000092,53399.265013200005 2025-03-25,10:21:59.000,84,11083679,12605,0,1742898118,12962.69508854999,104.55474002999836,53399.265013200005 2025-03-25,10:22:00.000,84,11083710,12565,0,1742898119,12962.748979029995,104.56883829000435,53399.22309048 2025-03-25,10:22:01.000,84,11083688,12685,0,1742898120,12962.789396889995,104.54064176999964,53399.18116776 2025-03-25,10:22:02.000,84,11083709,12845,0,1742898121,12962.890441539996,104.58293655000307,53399.160206399996 2025-03-25,10:22:03.000,84,11083669,12725,0,1742898122,12963.011695119996,104.61818219999986,53399.11828368001 2025-03-25,10:22:04.000,84,11083606,12765,0,1742898123,12963.119476079992,104.66752611000265,53399.18815488001 2025-03-25,10:22:05.000,84,11083665,12725,0,1742898124,12963.193575489997,104.70277175999945,53399.20212912 2025-03-25,10:22:06.000,84,11083757,12765,0,1742898125,12963.294620139997,104.73096828000416,53399.06238672 2025-03-25,10:22:07.000,84,11083653,13125,0,1742898126,12963.314829069997,104.7591648000016,53399.11129656 2025-03-25,10:22:08.000,84,11083656,13085,0,1742898127,12963.361983239993,104.7944104499984,53399.09033520001 2025-03-25,10:22:09.000,84,11083690,12605,0,1742898128,12963.355246929998,104.81555784000375,53399.08334808 2025-03-25,10:22:10.000,84,11083687,12525,0,1742898129,12963.355246929998,104.85080349000054,53399.11828368001 2025-03-25,10:22:11.000,84,11083687,12965,0,1742898130,12963.361983239993,104.85080349000054,53399.15321928 2025-03-25,10:22:12.000,84,11083696,12805,0,1742898131,12963.355246929998,104.87195087999862,53399.11129656 2025-03-25,10:22:13.000,84,11083644,12565,0,1742898132,12963.361983239993,104.89309827000397,53399.10430944 2025-03-25,10:22:14.000,84,11083649,12885,0,1742898133,12963.361983239993,104.92834392000077,53399.08334808 2025-03-25,10:22:15.000,84,11083689,12725,0,1742898134,12963.375455859998,104.94244217999949,53399.09033520001 2025-03-25,10:22:16.000,84,11083731,12685,0,1742898135,12963.395664789998,104.98473696000292,53399.1252708 2025-03-25,10:22:17.000,84,11083694,12485,0,1742898136,12963.355246929998,105.01293348000036,53399.11828368001 2025-03-25,10:22:18.000,84,11083798,12605,0,1742898137,12963.409137410003,105.06227739000315,53399.160206399996 2025-03-25,10:22:19.000,84,11083680,13245,0,1742898138,12963.422610029993,105.07637565000186,53399.09033520001 2025-03-25,10:22:20.000,84,11083696,12805,0,1742898139,12963.449555269988,105.11162129999866,53399.06937384001 2025-03-25,10:22:21.000,84,11083726,12805,0,1742898140,12963.537127299998,105.12571956000465,53399.10430944 2025-03-25,10:22:22.000,84,11083685,12965,0,1742898141,12963.483236819993,105.16801434000081,53399.09033520001 2025-03-25,10:22:23.000,84,11083672,12765,0,1742898142,12963.523654679993,105.16801434000081,53399.09033520001 2025-03-25,10:22:24.000,84,11083689,12445,0,1742898143,12963.584281469994,105.23850564000168,53399.160206399996 2025-03-25,10:22:25.000,84,11083661,12845,0,1742898144,12963.611226709989,105.28784955000447,53399.15321928 2025-03-25,10:22:26.000,84,11083721,12565,0,1742898145,12963.638171949999,105.30899694000254,53399.18815488001 2025-03-25,10:22:27.000,84,11083665,13125,0,1742898146,12963.631435639989,105.29489868000383,53399.17418064 2025-03-25,10:22:28.000,84,11083659,12645,0,1742898147,12963.611226709989,105.35834084999806,53399.17418064 2025-03-25,10:22:29.000,84,11083680,12725,0,1742898148,12963.638171949999,105.37948824000341,53399.24405184 2025-03-25,10:22:30.000,84,11083689,12765,0,1742898149,12963.651644569989,105.37948824000341,53399.17418064 2025-03-25,10:22:31.000,84,11083671,12765,0,1742898150,12963.638171949999,105.40063563000149,53399.265013200005 2025-03-25,10:22:32.000,84,11083695,12805,0,1742898151,12963.665117189994,105.43588127999828,53399.20212912 2025-03-25,10:22:33.000,84,11083679,12965,0,1742898152,12963.685326119994,105.39358650000213,53399.22309048 2025-03-25,10:22:34.000,84,11083682,12685,0,1742898153,12963.658380879999,105.42883214999893,53399.17418064 2025-03-25,10:22:35.000,84,11083665,12685,0,1742898154,12963.705535049994,105.44293040999764,53399.20212912 2025-03-25,10:22:36.000,84,11083695,12645,0,1742898155,12963.725743979994,105.45702867000364,53399.28597456001 2025-03-25,10:22:37.000,84,11083672,12605,0,1742898156,12963.739216599999,105.44997954000428,53399.28597456001 2025-03-25,10:22:38.000,84,11083716,12725,0,1742898157,12963.81331600999,105.464077800003,53399.24405184 2025-03-25,10:22:39.000,84,11083696,12685,0,1742898158,12963.867206489995,105.44997954000428,53399.28597456001 2025-03-25,10:22:40.000,84,11083678,12845,0,1742898159,12963.867206489995,105.48522519000107,53399.33488440001 2025-03-25,10:22:41.000,84,11083706,12965,0,1742898160,12963.90088804,105.51342170999851,53399.327897279996 2025-03-25,10:22:42.000,84,11083654,12645,0,1742898161,12963.88067911,105.51342170999851,53399.36982 2025-03-25,10:22:43.000,84,11083636,12765,0,1742898162,12963.91436065999,105.53456910000386,53399.35584576001 2025-03-25,10:22:44.000,84,11083688,12605,0,1742898163,12963.93456958999,105.52047083999787,53399.41872984 2025-03-25,10:22:45.000,84,11083683,12645,0,1742898164,12963.95477851999,105.51342170999851,53399.41174272 2025-03-25,10:22:46.000,84,11083682,12805,0,1742898165,12963.927833279995,105.5627656200013,53399.37680712001 2025-03-25,10:22:47.000,84,11083707,12605,0,1742898166,12963.948042209995,105.56981475000066,53399.40475560001 2025-03-25,10:22:48.000,84,11083664,13085,0,1742898167,12964.00193269,105.54161823000322,53399.47462680001 2025-03-25,10:22:49.000,84,11083650,12685,0,1742898168,12964.12318627,105.55571649000194,53399.51654952 2025-03-25,10:22:50.000,84,11083684,12925,0,1742898169,12964.156867819991,105.61915866000345,53399.495588159996 2025-03-25,10:22:51.000,84,11083689,12965,0,1742898170,12964.244439850001,105.64735518000089,53399.48860104 2025-03-25,10:22:52.000,84,11083715,12725,0,1742898171,12964.392638669997,105.66850256999896,53399.52353664001 2025-03-25,10:22:53.000,84,11083727,12685,0,1742898172,12964.561046419993,105.69669909000368,53399.52353664001 2025-03-25,10:22:54.000,84,11083675,12805,0,1742898173,12964.756399409998,105.70374822000304,53399.60738208 2025-03-25,10:22:55.000,84,11083691,13005,0,1742898174,12964.938279779999,105.75309212999855,53399.663279039996 2025-03-25,10:22:56.000,84,11083658,12965,0,1742898175,12964.99890657,105.7742395200039,53399.67026616001 2025-03-25,10:22:57.000,84,11083672,12645,0,1742898176,12965.09995122,105.80243604000134,53399.70520176 2025-03-25,10:22:58.000,84,11083662,12805,0,1742898177,12965.16057801,105.79538691000198,53399.78206008 2025-03-25,10:22:59.000,84,11083677,12845,0,1742898178,12965.126896459995,105.8094851700007,53399.79603432 2025-03-25,10:23:00.000,84,11083654,12605,0,1742898179,12965.167314319995,105.85177995000413,53399.78206008 2025-03-25,10:23:01.000,84,11083648,12725,0,1742898180,12965.167314319995,105.80243604000134,53399.77507296 2025-03-25,10:23:02.000,84,11083686,12925,0,1742898181,12965.187523249995,105.86587821000285,53399.83795704001 2025-03-25,10:23:03.000,84,11083647,12645,0,1742898182,12965.2212048,105.85177995000413,53399.84494416 2025-03-25,10:23:04.000,84,11083664,12725,0,1742898183,12965.23467741999,105.86587821000285,53399.90084112 2025-03-25,10:23:05.000,84,11083662,12725,0,1742898184,12965.27509527999,105.87997647000157,53399.893854 2025-03-25,10:23:06.000,84,11083669,12845,0,1742898185,12965.308776829996,105.89407473000028,53399.935776720005 2025-03-25,10:23:07.000,84,11083707,12965,0,1742898186,12965.34245838,105.87997647000157,53399.935776720005 2025-03-25,10:23:08.000,84,11083669,12965,0,1742898187,12965.409821479996,105.87997647000157,53399.99167368 2025-03-25,10:23:09.000,84,11083701,12685,0,1742898188,12965.423294100001,105.85177995000413,53399.9637252 2025-03-25,10:23:10.000,84,11083645,12725,0,1742898189,12965.477184579991,105.85177995000413,53400.07551912001 2025-03-25,10:23:11.000,84,11083726,12805,0,1742898190,12965.510866129996,105.81653430000006,53399.97769944001 2025-03-25,10:23:12.000,84,11083684,12765,0,1742898191,12965.483920890001,105.84473082000477,53400.02660928001 2025-03-25,10:23:13.000,84,11083692,12685,0,1742898192,12965.497393509992,105.84473082000477,53400.11045472 2025-03-25,10:23:14.000,84,11083647,13165,0,1742898193,12965.531075059997,105.83768168999813,53400.11744184 2025-03-25,10:23:15.000,84,11083639,12725,0,1742898194,12965.490657199996,105.8094851700007,53400.152377440005 2025-03-25,10:23:16.000,84,11083654,13125,0,1742898195,12965.490657199996,105.83063255999878,53400.15936456 2025-03-25,10:23:17.000,84,11083686,13005,0,1742898196,12965.517602439992,105.81653430000006,53400.25019712 2025-03-25,10:23:18.000,84,11083657,12925,0,1742898197,12965.497393509992,105.79538691000198,53400.23622288 2025-03-25,10:23:19.000,84,11083679,12645,0,1742898198,12965.477184579991,105.71784648000175,53400.21526152001 2025-03-25,10:23:20.000,84,11083681,12885,0,1742898199,12965.483920890001,105.76014125999791,53400.25019712 2025-03-25,10:23:21.000,84,11083716,12645,0,1742898200,12965.483920890001,105.75309212999855,53400.24321000001 2025-03-25,10:23:22.000,84,11083679,12605,0,1742898201,12965.497393509992,105.73194474000047,53400.23622288 2025-03-25,10:23:23.000,84,11083708,12845,0,1742898202,12965.584965540002,105.74604299999919,53400.24321000001 2025-03-25,10:23:24.000,84,11083656,12645,0,1742898203,12965.659064949992,105.78833778000262,53400.334042559996 2025-03-25,10:23:25.000,84,11083687,12725,0,1742898204,12965.807263770002,105.73194474000047,53400.334042559996 2025-03-25,10:23:26.000,84,11083671,12645,0,1742898205,12965.901572109993,105.74604299999919,53400.42487512 2025-03-25,10:23:27.000,84,11083713,13285,0,1742898206,12965.982407829993,105.74604299999919,53400.43186224001 2025-03-25,10:23:28.000,84,11083676,12845,0,1742898207,12966.036298309999,105.75309212999855,53400.42487512 2025-03-25,10:23:29.000,84,11083625,12845,0,1742898208,12966.056507239999,105.75309212999855,53400.438849360005 2025-03-25,10:23:30.000,84,11083655,12685,0,1742898209,12966.022825689994,105.72489561000111,53400.43186224001 2025-03-25,10:23:31.000,84,11083688,12525,0,1742898210,12965.941989969993,105.68964996000432,53400.45981072001 2025-03-25,10:23:32.000,84,11083691,12885,0,1742898211,12965.874626869998,105.69669909000368,53400.42487512 2025-03-25,10:23:33.000,84,11083712,12765,0,1742898212,12965.787054840002,105.7107973500024,53400.49474632 2025-03-25,10:23:34.000,84,11083673,12685,0,1742898213,12965.746636980002,105.68964996000432,53400.4528236 2025-03-25,10:23:35.000,84,11083680,12885,0,1742898214,12965.632119709997,105.67555169999832,53400.44583648 2025-03-25,10:23:36.000,84,11083625,12485,0,1742898215,12965.584965540002,105.64735518000089,53400.49474632 2025-03-25,10:23:37.000,84,11083684,12525,0,1742898216,12965.544547680001,105.62620779000281,53400.49474632 2025-03-25,10:23:38.000,84,11083676,12725,0,1742898217,12965.483920890001,105.62620779000281,53400.501733439996 2025-03-25,10:23:39.000,84,11083666,12685,0,1742898218,12965.389612549996,105.60506040000473,53400.487759200005 2025-03-25,10:23:40.000,84,11083720,12725,0,1742898219,12965.355930999991,105.57686388000002,53400.48077208001 2025-03-25,10:23:41.000,84,11083724,12805,0,1742898220,12965.32224945,105.60506040000473,53400.48077208001 2025-03-25,10:23:42.000,84,11083693,12605,0,1742898221,12965.268358969995,105.60506040000473,53400.501733439996 2025-03-25,10:23:43.000,84,11083694,12685,0,1742898222,12965.21446848999,105.54866736000258,53400.45981072001 2025-03-25,10:23:44.000,84,11083750,12925,0,1742898223,12965.16057801,105.5275199700045,53400.46679784 2025-03-25,10:23:45.000,84,11083627,12805,0,1742898224,12965.12016015,105.54866736000258,53400.47378496 2025-03-25,10:23:46.000,84,11083680,12765,0,1742898225,12965.07300597999,105.50637257999915,53400.45981072001 2025-03-25,10:23:47.000,84,11083667,12965,0,1742898226,12964.99217025999,105.49932344999979,53400.4528236 2025-03-25,10:23:48.000,84,11083653,12885,0,1742898227,12964.97196132999,105.47112693000236,53400.44583648 2025-03-25,10:23:49.000,84,11083669,12725,0,1742898228,12964.95175239999,105.45702867000364,53400.438849360005 2025-03-25,10:23:50.000,84,11083662,12805,0,1742898229,12964.864180369994,105.47112693000236,53400.368978160004 2025-03-25,10:23:51.000,84,11083642,13125,0,1742898230,12964.843971439994,105.48522519000107,53400.368978160004 2025-03-25,10:23:52.000,84,11083690,12685,0,1742898231,12964.769872029989,105.464077800003,53400.44583648 2025-03-25,10:23:53.000,84,11083682,12765,0,1742898232,12964.749663099989,105.43588127999828,53400.4528236 2025-03-25,10:23:54.000,84,11083682,12965,0,1742898233,12964.702508929993,105.44997954000428,53400.41090088001 2025-03-25,10:23:55.000,84,11083679,12965,0,1742898234,12964.648618449988,105.45702867000364,53400.38295240001 2025-03-25,10:23:56.000,84,11083678,12765,0,1742898235,12964.567782730002,105.45702867000364,53400.36199104001 2025-03-25,10:23:57.000,84,11083664,12845,0,1742898236,12964.554310109997,105.48522519000107,53400.32705544 2025-03-25,10:23:58.000,84,11083670,12685,0,1742898237,12964.486947010002,105.47817606000172,53400.28513272 2025-03-25,10:23:59.000,84,11083681,12965,0,1742898238,12964.500419629992,105.52047083999787,53400.271158480005 2025-03-25,10:24:00.000,84,11083685,12965,0,1742898239,12964.520628559992,105.54161823000322,53400.29910696 2025-03-25,10:24:01.000,84,11083652,12845,0,1742898240,12964.486947010002,105.54161823000322,53400.26417136001 2025-03-25,10:24:02.000,84,11083732,12605,0,1742898241,12964.426320220002,105.54866736000258,53400.14539032001 2025-03-25,10:24:03.000,84,11083685,13125,0,1742898242,12964.433056529997,105.5980112699981,53400.166351679996 2025-03-25,10:24:04.000,84,11083685,12965,0,1742898243,12964.345484500001,105.54866736000258,53400.18032592 2025-03-25,10:24:05.000,84,11083673,12765,0,1742898244,12964.372429739997,105.58391300999938,53400.15936456 2025-03-25,10:24:06.000,84,11083662,12805,0,1742898245,12964.426320220002,105.57686388000002,53400.13141608 2025-03-25,10:24:07.000,84,11083718,12965,0,1742898246,12964.513892249997,105.59096213999874,53400.152377440005 2025-03-25,10:24:08.000,84,11083665,12885,0,1742898247,12964.513892249997,105.58391300999938,53400.12442896001 2025-03-25,10:24:09.000,84,11083668,12565,0,1742898248,12964.527364870002,105.59096213999874,53400.11045472 2025-03-25,10:24:10.000,84,11083720,12605,0,1742898249,12964.500419629992,105.61210953000409,53400.054557760006 2025-03-25,10:24:11.000,84,11083637,12725,0,1742898250,12964.460001769992,105.64030605000153,53400.12442896001 2025-03-25,10:24:12.000,84,11083694,12925,0,1742898251,12964.399374979992,105.65440431000025,53400.103467600005 2025-03-25,10:24:13.000,84,11083694,12885,0,1742898252,12964.392638669997,105.65440431000025,53400.11045472 2025-03-25,10:24:14.000,84,11083686,12485,0,1742898253,12964.338748189992,105.68260082999768,53400.06154488 2025-03-25,10:24:15.000,84,11083680,12925,0,1742898254,12964.305066640001,105.67555169999832,53400.07551912001 2025-03-25,10:24:16.000,84,11083716,12685,0,1742898255,12964.278121399992,105.71784648000175,53400.09648048001 2025-03-25,10:24:17.000,84,11083681,12805,0,1742898256,12964.284857710001,105.73899386999983,53400.08250624 2025-03-25,10:24:18.000,84,11083660,12525,0,1742898257,12964.318539259992,105.73899386999983,53400.04058352 2025-03-25,10:24:19.000,84,11083686,12925,0,1742898258,12964.291594019996,105.76014125999791,53400.08250624 2025-03-25,10:24:20.000,84,11083708,12645,0,1742898259,12964.291594019996,105.79538691000198,53400.07551912001 2025-03-25,10:24:21.000,84,11083677,12925,0,1742898260,12964.264648780001,105.8094851700007,53400.103467600005 2025-03-25,10:24:22.000,84,11083665,12685,0,1742898261,12964.217494609991,105.82358342999942,53400.054557760006 2025-03-25,10:24:23.000,84,11083655,13125,0,1742898262,12964.224230920001,105.86587821000285,53400.01962216 2025-03-25,10:24:24.000,84,11083683,12925,0,1742898263,12964.291594019996,105.90112385999964,53400.04058352 2025-03-25,10:24:25.000,84,11083691,12805,0,1742898264,12964.278121399992,105.94341864000307,53400.068532 2025-03-25,10:24:26.000,84,11083702,12605,0,1742898265,12964.291594019996,105.98571341999923,53400.033596400004 2025-03-25,10:24:27.000,84,11083720,12965,0,1742898266,12964.264648780001,106.04915559000074,53400.02660928001 2025-03-25,10:24:28.000,84,11083711,12725,0,1742898267,12964.230967229996,106.04915559000074,53400.04058352 2025-03-25,10:24:29.000,84,11083677,12965,0,1742898268,12964.16360413,106.07735210999817,53400.08250624 2025-03-25,10:24:30.000,84,11083717,12845,0,1742898269,12964.136658889991,106.04915559000074,53400.04058352 2025-03-25,10:24:31.000,84,11083697,12565,0,1742898270,12964.10297734,106.04915559000074,53400.01263504 2025-03-25,10:24:32.000,84,11083737,12885,0,1742898271,12964.089504719996,106.09145037000417,53399.94276384 2025-03-25,10:24:33.000,84,11083742,12965,0,1742898272,12964.16360413,106.14784340999904,53399.9637252 2025-03-25,10:24:34.000,84,11083712,12765,0,1742898273,12964.156867819991,106.16194166999776,53399.94975096 2025-03-25,10:24:35.000,84,11083659,12885,0,1742898274,12964.16360413,106.14784340999904,53399.94276384 2025-03-25,10:24:36.000,84,11083667,12965,0,1742898275,12964.11644995999,106.16194166999776,53399.935776720005 2025-03-25,10:24:37.000,84,11083726,12685,0,1742898276,12964.06255948,106.18308906000311,53399.94975096 2025-03-25,10:24:38.000,84,11083668,12925,0,1742898277,12964.049086859995,106.17603993000375,53399.893854 2025-03-25,10:24:39.000,84,11083701,12805,0,1742898278,12964.01540530999,106.19718732000183,53399.893854 2025-03-25,10:24:40.000,84,11083690,12725,0,1742898279,12964.00193269,106.21128558000055,53399.865905520004 2025-03-25,10:24:41.000,84,11083666,12765,0,1742898280,12964.028877929995,106.20423645000119,53399.81000856001 2025-03-25,10:24:42.000,84,11083679,12925,0,1742898281,12963.99519637999,106.23243296999863,53399.78206008 2025-03-25,10:24:43.000,84,11083707,12605,0,1742898282,12963.90088804,106.24653123000462,53399.79603432 2025-03-25,10:24:44.000,84,11083705,12845,0,1742898283,12963.927833279995,106.26062949000334,53399.768085840005 2025-03-25,10:24:45.000,84,11083688,12805,0,1742898284,12963.907624349995,106.23243296999863,53399.81000856001 2025-03-25,10:24:46.000,84,11083645,12765,0,1742898285,12963.887415419995,106.24653123000462,53399.719176000006 2025-03-25,10:24:47.000,84,11083697,12605,0,1742898286,12963.89415172999,106.26062949000334,53399.719176000006 2025-03-25,10:24:48.000,84,11083679,12805,0,1742898287,12964.02214162,106.30997339999885,53399.69122752001 2025-03-25,10:24:49.000,84,11083726,13005,0,1742898288,12964.136658889991,106.38046469999972,53399.69122752001 2025-03-25,10:24:50.000,84,11083728,12965,0,1742898289,12964.18381306,106.38046469999972,53399.70520176 2025-03-25,10:24:51.000,84,11083663,12605,0,1742898290,12964.230967229996,106.40866122000443,53399.663279039996 2025-03-25,10:24:52.000,84,11083683,12925,0,1742898291,12964.224230920001,106.42980861000251,53399.65629192 2025-03-25,10:24:53.000,84,11083675,12805,0,1742898292,12964.177076749991,106.45095600000059,53399.67026616001 2025-03-25,10:24:54.000,84,11083691,12765,0,1742898293,12964.170340439996,106.47210338999867,53399.6842404 2025-03-25,10:24:55.000,84,11083669,12845,0,1742898294,12964.177076749991,106.47915251999802,53399.58642072 2025-03-25,10:24:56.000,84,11083654,12805,0,1742898295,12964.16360413,106.45800512999995,53399.57244648001 2025-03-25,10:24:57.000,84,11083668,12765,0,1742898296,12964.177076749991,106.47915251999802,53399.58642072 2025-03-25,10:24:58.000,84,11083692,12885,0,1742898297,12964.150131509996,106.48620165000466,53399.59340784001 2025-03-25,10:24:59.000,84,11083666,12805,0,1742898298,12964.190549369996,106.54964381999889,53399.55847224 2025-03-25,10:25:00.000,84,11083693,12605,0,1742898299,12964.237703539991,106.57079121000424,53399.57244648001 2025-03-25,10:25:01.000,84,11083683,12605,0,1742898300,12964.210758299996,106.58488947000296,53399.53751088 2025-03-25,10:25:02.000,84,11083683,12565,0,1742898301,12964.210758299996,106.53554556000017,53399.55847224 2025-03-25,10:25:03.000,84,11083677,12845,0,1742898302,12964.109713649996,106.53554556000017,53399.58642072 2025-03-25,10:25:04.000,84,11083688,12645,0,1742898303,12964.03561423999,106.52144730000146,53399.59340784001 2025-03-25,10:25:05.000,84,11083681,12925,0,1742898304,12963.907624349995,106.5143981700021,53399.57244648001 2025-03-25,10:25:06.000,84,11083736,12605,0,1742898305,12963.806579699994,106.47210338999867,53399.52353664001 2025-03-25,10:25:07.000,84,11083703,12565,0,1742898306,12963.75942553,106.44390687000123,53399.53751088 2025-03-25,10:25:08.000,84,11083715,12765,0,1742898307,12963.725743979994,106.37341557000036,53399.52353664001 2025-03-25,10:25:09.000,84,11083699,12765,0,1742898308,12963.631435639989,106.35931731000164,53399.44667832 2025-03-25,10:25:10.000,84,11083665,12765,0,1742898309,12963.550599919989,106.31702252999821,53399.45366544001 2025-03-25,10:25:11.000,84,11083689,12765,0,1742898310,12963.503445749993,106.31702252999821,53399.362832880004 2025-03-25,10:25:12.000,84,11083656,12605,0,1742898311,12963.456291579998,106.26062949000334,53399.36982 2025-03-25,10:25:13.000,84,11083687,12765,0,1742898312,12963.429346339988,106.2676786200027,53399.35584576001 2025-03-25,10:25:14.000,84,11083639,12765,0,1742898313,12963.368719550002,106.24653123000462,53399.2999488 2025-03-25,10:25:15.000,84,11083670,12565,0,1742898314,12963.355246929998,106.21128558000055,53399.27898744 2025-03-25,10:25:16.000,84,11083721,12965,0,1742898315,12963.301356449992,106.21128558000055,53399.160206399996 2025-03-25,10:25:17.000,84,11083669,12845,0,1742898316,12963.287883830002,106.19013819000247,53399.2300776 2025-03-25,10:25:18.000,84,11083654,12805,0,1742898317,12963.274411209997,106.17603993000375,53399.20212912 2025-03-25,10:25:19.000,84,11083665,12565,0,1742898318,12963.240729659992,106.14784340999904,53399.16719352001 2025-03-25,10:25:20.000,84,11083694,13045,0,1742898319,12963.220520729992,106.19718732000183,53399.18815488001 2025-03-25,10:25:21.000,84,11083723,12885,0,1742898320,12963.233993349997,106.18308906000311,53399.16719352001 2025-03-25,10:25:22.000,84,11083665,12725,0,1742898321,12963.193575489997,106.19013819000247,53399.13924504001 2025-03-25,10:25:23.000,84,11083701,12765,0,1742898322,12963.200311799992,106.18308906000311,53399.11129656 2025-03-25,10:25:24.000,84,11083674,12645,0,1742898323,12963.207048110002,106.14079427999968,53399.09033520001 2025-03-25,10:25:25.000,84,11083705,12725,0,1742898324,12963.227257040002,106.16194166999776,53399.1252708 2025-03-25,10:25:26.000,84,11083673,12645,0,1742898325,12963.186839180002,106.1548925399984,53399.11129656 2025-03-25,10:25:27.000,84,11083686,12845,0,1742898326,12963.146421320002,106.21128558000055,53399.07636096 2025-03-25,10:25:28.000,84,11083660,12925,0,1742898327,12963.126212390001,106.19718732000183,53399.10430944 2025-03-25,10:25:29.000,84,11083706,12765,0,1742898328,12963.085794530001,106.14079427999968,53399.10430944 2025-03-25,10:25:30.000,84,11083726,12565,0,1742898329,12963.004958810001,106.13374515000032,53399.0553996 2025-03-25,10:25:31.000,84,11083691,12925,0,1742898330,12963.018431429991,106.10554863000289,53399.02046400001 2025-03-25,10:25:32.000,84,11083653,12765,0,1742898331,12963.004958810001,106.09145037000417,53399.03443824 2025-03-25,10:25:33.000,84,11083686,12765,0,1742898332,12962.978013569991,106.07030297999881,53399.04142536001 2025-03-25,10:25:34.000,84,11083659,12925,0,1742898333,12962.937595709991,106.08440124000481,53399.027451120004 2025-03-25,10:25:35.000,84,11083698,12685,0,1742898334,12962.930859399996,106.10554863000289,53398.9855284 2025-03-25,10:25:36.000,84,11083695,12765,0,1742898335,12962.89717784999,106.07735210999817,53398.9855284 2025-03-25,10:25:37.000,84,11083653,12725,0,1742898336,12962.870232609996,106.08440124000481,53399.00648976 2025-03-25,10:25:38.000,84,11083625,12485,0,1742898337,12962.850023679996,106.10554863000289,53398.978541280005 2025-03-25,10:25:39.000,84,11083614,12885,0,1742898338,12962.83655105999,106.14784340999904,53398.95059280001 2025-03-25,10:25:40.000,84,11083665,12965,0,1742898339,12962.870232609996,106.1548925399984,53398.92264432001 2025-03-25,10:25:41.000,84,11083729,12765,0,1742898340,12962.90391416,106.18308906000311,53398.93661856 2025-03-25,10:25:42.000,84,11083686,13045,0,1742898341,12962.910650469996,106.24653123000462,53398.97155416001 2025-03-25,10:25:43.000,84,11083656,12365,0,1742898342,12962.951068329996,106.25358036000398,53398.9855284 2025-03-25,10:25:44.000,84,11083698,12965,0,1742898343,12962.998222499991,106.2676786200027,53398.93661856 2025-03-25,10:25:45.000,84,11083676,12725,0,1742898344,12962.96454095,106.28882601000078,53398.99950264001 2025-03-25,10:25:46.000,84,11083689,12565,0,1742898345,12962.937595709991,106.3029242699995,53398.94360568 2025-03-25,10:25:47.000,84,11083669,12605,0,1742898346,12962.89717784999,106.2676786200027,53399.02046400001 2025-03-25,10:25:48.000,84,11083672,12725,0,1742898347,12962.89717784999,106.28177688000142,53398.95757992 2025-03-25,10:25:49.000,84,11083641,13085,0,1742898348,12962.85675998999,106.3029242699995,53398.929631440005 2025-03-25,10:25:50.000,84,11083689,12565,0,1742898349,12962.84328737,106.24653123000462,53398.94360568 2025-03-25,10:25:51.000,84,11083688,12605,0,1742898350,12962.82307844,106.23243296999863,53398.9156572 2025-03-25,10:25:52.000,84,11083697,12645,0,1742898351,12962.78266058,106.2676786200027,53398.90168296001 2025-03-25,10:25:53.000,84,11083635,12925,0,1742898352,12962.73550640999,106.26062949000334,53398.90168296001 2025-03-25,10:25:54.000,84,11083648,12885,0,1742898353,12962.69508854999,106.24653123000462,53398.85277312001 2025-03-25,10:25:55.000,84,11083679,13125,0,1742898354,12962.65467068999,106.20423645000119,53398.85277312001 2025-03-25,10:25:56.000,84,11083715,12685,0,1742898355,12962.59404389999,106.2676786200027,53398.845786 2025-03-25,10:25:57.000,84,11083699,13125,0,1742898356,12962.61425282999,106.22538383999927,53398.859760240004 2025-03-25,10:25:58.000,84,11083651,12845,0,1742898357,12962.56036235,106.21128558000055,53398.83879888 2025-03-25,10:25:59.000,84,11083630,12805,0,1742898358,12962.506471869994,106.21128558000055,53398.80386328001 2025-03-25,10:26:00.000,84,11083673,12525,0,1742898359,12962.506471869994,106.25358036000398,53398.80386328001 2025-03-25,10:26:01.000,84,11083678,12445,0,1742898360,12962.53341710999,106.32407166000485,53398.78290192001 2025-03-25,10:26:02.000,84,11083697,13005,0,1742898361,12962.60078021,106.34521905000292,53398.80386328001 2025-03-25,10:26:03.000,84,11083641,12805,0,1742898362,12962.69508854999,106.39456295999844,53398.74796632 2025-03-25,10:26:04.000,84,11083698,12925,0,1742898363,12962.708561169995,106.42980861000251,53398.7759148 2025-03-25,10:26:05.000,84,11083635,12965,0,1742898364,12962.72203379,106.47210338999867,53398.80386328001 2025-03-25,10:26:06.000,84,11083690,12645,0,1742898365,12962.70182486,106.48620165000466,53398.79687616 2025-03-25,10:26:07.000,84,11083660,12765,0,1742898366,12962.65467068999,106.48620165000466,53398.80386328001 2025-03-25,10:26:08.000,84,11083629,12485,0,1742898367,12962.60078021,106.50734904000274,53398.78290192001 2025-03-25,10:26:09.000,84,11083685,12685,0,1742898368,12962.499735559999,106.47210338999867,53398.75495344001 2025-03-25,10:26:10.000,84,11083664,13005,0,1742898369,12962.418899839999,106.45095600000059,53398.72700496 2025-03-25,10:26:11.000,84,11083651,12965,0,1742898370,12962.385218289994,106.43685774000187,53398.72700496 2025-03-25,10:26:12.000,84,11083624,12725,0,1742898371,12962.311118879988,106.42275948000315,53398.66412088001 2025-03-25,10:26:13.000,84,11083644,12685,0,1742898372,12962.263964709993,106.43685774000187,53398.643159520005 2025-03-25,10:26:14.000,84,11083658,12565,0,1742898373,12962.230283159988,106.35931731000164,53398.67809512 2025-03-25,10:26:15.000,84,11083720,12765,0,1742898374,12962.156183749998,106.35226818000228,53398.62219816 2025-03-25,10:26:16.000,84,11083674,12805,0,1742898375,12962.115765889997,106.31702252999821,53398.62219816 2025-03-25,10:26:17.000,84,11083672,12765,0,1742898376,12962.088820650002,106.35931731000164,53398.60822392 2025-03-25,10:26:18.000,84,11083680,12685,0,1742898377,12962.048402790002,106.35931731000164,53398.55931408 2025-03-25,10:26:19.000,84,11083694,12565,0,1742898378,12961.974303379997,106.32407166000485,53398.55232696 2025-03-25,10:26:20.000,84,11083645,12885,0,1742898379,12961.967567070002,106.32407166000485,53398.46848152001 2025-03-25,10:26:21.000,84,11083704,12925,0,1742898380,12961.933885519997,106.33816992000357,53398.475468640005 2025-03-25,10:26:22.000,84,11083653,12725,0,1742898381,12961.920412899992,106.3311207900042,53398.475468640005 2025-03-25,10:26:23.000,84,11083602,12725,0,1742898382,12961.913676589997,106.30997339999885,53398.43354592 2025-03-25,10:26:24.000,84,11083647,13045,0,1742898383,12961.879995039992,106.31702252999821,53398.43354592 2025-03-25,10:26:25.000,84,11083634,12645,0,1742898384,12961.866522420001,106.31702252999821,53398.41957168001 2025-03-25,10:26:26.000,84,11083710,13045,0,1742898385,12961.879995039992,106.29587514000013,53398.37066184001 2025-03-25,10:26:27.000,84,11083672,12565,0,1742898386,12961.846313490001,106.26062949000334,53398.32175200001 2025-03-25,10:26:28.000,84,11083706,12565,0,1742898387,12961.886731350001,106.28177688000142,53398.27284216 2025-03-25,10:26:29.000,84,11083682,12805,0,1742898388,12961.906940280001,106.3029242699995,53398.2868164 2025-03-25,10:26:30.000,84,11083682,12605,0,1742898389,12961.906940280001,106.3029242699995,53398.258867920005 2025-03-25,10:26:31.000,84,11083687,12565,0,1742898390,12961.866522420001,106.3029242699995,53398.24489368 2025-03-25,10:26:32.000,84,11083661,12805,0,1742898391,12961.839577179991,106.32407166000485,53398.24489368 2025-03-25,10:26:33.000,84,11083677,12605,0,1742898392,12961.853049799996,106.33816992000357,53398.25188080001 2025-03-25,10:26:34.000,84,11083661,12725,0,1742898393,12961.873258729996,106.3311207900042,53398.23091944001 2025-03-25,10:26:35.000,84,11083703,12605,0,1742898394,12961.812631939996,106.33816992000357,53398.20297096001 2025-03-25,10:26:36.000,84,11083684,12765,0,1742898395,12961.819368249991,106.38046469999972,53398.258867920005 2025-03-25,10:26:37.000,84,11083721,12725,0,1742898396,12961.752005149996,106.366366440001,53398.18200960001 2025-03-25,10:26:38.000,84,11083696,12565,0,1742898397,12961.711587289996,106.366366440001,53398.18200960001 2025-03-25,10:26:39.000,84,11083658,12685,0,1742898398,12961.66443312,106.38046469999972,53398.188996720004 2025-03-25,10:26:40.000,84,11083664,12605,0,1742898399,12961.570124779995,106.38751382999908,53398.17502248 2025-03-25,10:26:41.000,84,11083708,12725,0,1742898400,12961.49602536999,106.31702252999821,53398.11912552 2025-03-25,10:26:42.000,84,11083703,13045,0,1742898401,12961.41518964999,106.27472775000206,53398.07021568 2025-03-25,10:26:43.000,84,11083705,12725,0,1742898402,12961.35456285999,106.27472775000206,53398.08418992001 2025-03-25,10:26:44.000,84,11083672,12925,0,1742898403,12961.27372713999,106.26062949000334,53398.01431872001 2025-03-25,10:26:45.000,84,11083693,13005,0,1742898404,12961.219836659999,106.26062949000334,53397.97938312 2025-03-25,10:26:46.000,84,11083633,12965,0,1742898405,12961.159209869998,106.26062949000334,53397.93047328 2025-03-25,10:26:47.000,84,11083693,12605,0,1742898406,12961.132264629989,106.23243296999863,53397.923486160005 2025-03-25,10:26:48.000,84,11083684,12765,0,1742898407,12961.112055699989,106.24653123000462,53397.874576320006 2025-03-25,10:26:49.000,84,11083656,12805,0,1742898408,12961.118792009998,106.26062949000334,53397.86758920001 2025-03-25,10:26:50.000,84,11083698,12685,0,1742898409,12961.071637839988,106.21833470999991,53397.84662784001 2025-03-25,10:26:51.000,84,11083688,12925,0,1742898410,12961.085110459993,106.21128558000055,53397.82566648001 2025-03-25,10:26:52.000,84,11083673,12605,0,1742898411,12961.098583079998,106.21833470999991,53397.804705120005 2025-03-25,10:26:53.000,84,11083708,12605,0,1742898412,12961.085110459993,106.23243296999863,53397.72784680001 2025-03-25,10:26:54.000,84,11083661,12885,0,1742898413,12961.071637839988,106.28882601000078,53397.74182104 2025-03-25,10:26:55.000,84,11083645,12965,0,1742898414,12961.031219979988,106.2676786200027,53397.67893696001 2025-03-25,10:26:56.000,84,11083711,12605,0,1742898415,12960.970593190003,106.24653123000462,53397.63002712001 2025-03-25,10:26:57.000,84,11083707,12845,0,1742898416,12960.903230089993,106.2676786200027,53397.60207864 2025-03-25,10:26:58.000,84,11083710,12965,0,1742898417,12960.856075919997,106.24653123000462,53397.58111728001 2025-03-25,10:26:59.000,84,11083656,12805,0,1742898418,12960.808921750002,106.25358036000398,53397.56015592001 2025-03-25,10:27:00.000,84,11083704,12885,0,1742898419,12960.802185439992,106.25358036000398,53397.53220744001 2025-03-25,10:27:01.000,84,11083679,12605,0,1742898420,12960.761767579992,106.25358036000398,53397.53220744001 2025-03-25,10:27:02.000,84,11083693,12685,0,1742898421,12960.707877100001,106.21833470999991,53397.44137488001 2025-03-25,10:27:03.000,84,11083673,12765,0,1742898422,12960.707877100001,106.2676786200027,53397.39246504001 2025-03-25,10:27:04.000,84,11083675,12645,0,1742898423,12960.680931859992,106.24653123000462,53397.35752944 2025-03-25,10:27:05.000,84,11083654,12525,0,1742898424,12960.633777689996,106.28177688000142,53397.31560672001 2025-03-25,10:27:06.000,84,11083721,12725,0,1742898425,12960.593359829996,106.28177688000142,53397.3086196 2025-03-25,10:27:07.000,84,11083691,12965,0,1742898426,12960.52599673,106.28177688000142,53397.26669688 2025-03-25,10:27:08.000,84,11083654,12765,0,1742898427,12960.48557887,106.33816992000357,53397.26669688 2025-03-25,10:27:09.000,84,11083693,12965,0,1742898428,12960.42495208,106.30997339999885,53397.22477416001 2025-03-25,10:27:10.000,84,11083689,12525,0,1742898429,12960.371061599995,106.32407166000485,53397.22477416001 2025-03-25,10:27:11.000,84,11083703,12725,0,1742898430,12960.38453422,106.3311207900042,53397.182851440004 2025-03-25,10:27:12.000,84,11083664,12965,0,1742898431,12960.35758897999,106.32407166000485,53397.12695448001 2025-03-25,10:27:13.000,84,11083680,12765,0,1742898432,12960.290225879995,106.28177688000142,53397.11996736 2025-03-25,10:27:14.000,84,11083695,12925,0,1742898433,12960.24307171,106.2676786200027,53397.182851440004 2025-03-25,10:27:15.000,84,11083720,12485,0,1742898434,12960.19591753999,106.23243296999863,53397.11298024 2025-03-25,10:27:16.000,84,11083654,12645,0,1742898435,12960.14202706,106.21128558000055,53397.02913480001 2025-03-25,10:27:17.000,84,11083665,12845,0,1742898436,12960.067927649994,106.1689908000044,53397.00817344001 2025-03-25,10:27:18.000,84,11083663,12725,0,1742898437,12960.03424609999,106.16194166999776,53396.98022496001 2025-03-25,10:27:19.000,84,11083668,12965,0,1742898438,12959.987091929994,106.1196468900016,53396.93131512 2025-03-25,10:27:20.000,84,11083667,12765,0,1742898439,12959.892783589989,106.09849950000353,53396.88240528 2025-03-25,10:27:21.000,84,11083713,13125,0,1742898440,12959.852365729988,106.04915559000074,53396.88240528 2025-03-25,10:27:22.000,84,11083659,12685,0,1742898441,12959.744584769993,106.01390994000394,53396.8544568 2025-03-25,10:27:23.000,84,11083704,12685,0,1742898442,12959.643540119992,105.96456603000115,53396.77061136001 2025-03-25,10:27:24.000,84,11083695,12845,0,1742898443,12959.596385949997,105.94341864000307,53396.74266288001 2025-03-25,10:27:25.000,84,11083703,12925,0,1742898444,12959.555968089997,105.93636951000371,53396.73567576 2025-03-25,10:27:26.000,84,11083707,12885,0,1742898445,12959.495341299997,105.88702560000092,53396.72868864 2025-03-25,10:27:27.000,84,11083681,13005,0,1742898446,12959.434714509996,105.85882908000349,53396.65881744 2025-03-25,10:27:28.000,84,11083675,12685,0,1742898447,12959.454923439996,105.85882908000349,53396.61689472 2025-03-25,10:27:29.000,84,11083647,12765,0,1742898448,12959.414505579996,105.85882908000349,53396.61689472 2025-03-25,10:27:30.000,84,11083691,13005,0,1742898449,12959.461659749992,105.8729273400022,53396.61689472 2025-03-25,10:27:31.000,84,11083704,12685,0,1742898450,12959.380824029991,105.87997647000157,53396.51907504 2025-03-25,10:27:32.000,84,11083700,12645,0,1742898451,12959.347142480001,105.87997647000157,53396.533049280006 2025-03-25,10:27:33.000,84,11083631,12525,0,1742898452,12959.28651569,105.85177995000413,53396.533049280006 2025-03-25,10:27:34.000,84,11083685,12565,0,1742898453,12959.18547104,105.85177995000413,53396.463178080005 2025-03-25,10:27:35.000,84,11083666,12645,0,1742898454,12959.091162699995,105.8094851700007,53396.37933264 2025-03-25,10:27:36.000,84,11083673,12605,0,1742898455,12958.98338174,105.7742395200039,53396.32343568 2025-03-25,10:27:37.000,84,11083678,12605,0,1742898456,12958.929491259994,105.76719039000454,53396.28850008001 2025-03-25,10:27:38.000,84,11083653,12765,0,1742898457,12958.85539184999,105.73194474000047,53396.225616 2025-03-25,10:27:39.000,84,11083659,12805,0,1742898458,12958.747610889994,105.7107973500024,53396.225616 2025-03-25,10:27:40.000,84,11083695,12885,0,1742898459,12958.653302549988,105.70374822000304,53396.19068040001 2025-03-25,10:27:41.000,84,11083658,12685,0,1742898460,12958.612884689988,105.72489561000111,53396.18369328 2025-03-25,10:27:42.000,84,11083648,12645,0,1742898461,12958.552257900003,105.66850256999896,53396.0858736 2025-03-25,10:27:43.000,84,11083732,12965,0,1742898462,12958.505103729993,105.68260082999768,53396.10683496 2025-03-25,10:27:44.000,84,11083704,12765,0,1742898463,12958.404059079992,105.68964996000432,53396.09984784001 2025-03-25,10:27:45.000,84,11083685,12645,0,1742898464,12958.377113839997,105.68260082999768,53396.00202816001 2025-03-25,10:27:46.000,84,11083685,12645,0,1742898465,12958.350168600002,105.6614534399996,53395.98805392 2025-03-25,10:27:47.000,84,11083687,12445,0,1742898466,12958.276069189997,105.64735518000089,53395.93215696001 2025-03-25,10:27:48.000,84,11083693,12965,0,1742898467,12958.255860259997,105.62620779000281,53395.84831152 2025-03-25,10:27:49.000,84,11083697,12845,0,1742898468,12958.222178709992,105.63325692000217,53395.81337592001 2025-03-25,10:27:50.000,84,11083665,12605,0,1742898469,12958.148079300001,105.63325692000217,53395.82735016 2025-03-25,10:27:51.000,84,11083634,12605,0,1742898470,12958.100925129991,105.61210953000409,53395.81337592001 2025-03-25,10:27:52.000,84,11083693,12605,0,1742898471,12958.06724358,105.57686388000002,53395.77844032 2025-03-25,10:27:53.000,84,11083688,12765,0,1742898472,12958.053770959996,105.55571649000194,53395.701582 2025-03-25,10:27:54.000,84,11083699,12845,0,1742898473,12958.04029833999,105.52047083999787,53395.6317108 2025-03-25,10:27:55.000,84,11083725,12605,0,1742898474,12957.952726309995,105.49227432000043,53395.624723680005 2025-03-25,10:27:56.000,84,11083665,12605,0,1742898475,12957.952726309995,105.50637257999915,53395.58978808 2025-03-25,10:27:57.000,84,11083664,12645,0,1742898476,12957.91904475999,105.48522519000107,53395.56882672001 2025-03-25,10:27:58.000,84,11083678,12765,0,1742898477,12957.892099519995,105.44997954000428,53395.53389112 2025-03-25,10:27:59.000,84,11083690,13045,0,1742898478,12957.82473642,105.40768476000085,53395.526904000006 2025-03-25,10:28:00.000,84,11083672,12685,0,1742898479,12957.79779117999,105.38653737000277,53395.49895552001 2025-03-25,10:28:01.000,84,11083702,12725,0,1742898480,12957.770845939995,105.43588127999828,53395.43607144 2025-03-25,10:28:02.000,84,11083692,12925,0,1742898481,12957.76410963,105.47112693000236,53395.44305856 2025-03-25,10:28:03.000,84,11083700,12885,0,1742898482,12957.78431856,105.51342170999851,53395.43607144 2025-03-25,10:28:04.000,84,11083709,12765,0,1742898483,12957.80452749,105.57686388000002,53395.38017448001 2025-03-25,10:28:05.000,84,11083696,12605,0,1742898484,12957.82473642,105.65440431000025,53395.3871616 2025-03-25,10:28:06.000,84,11083697,12805,0,1742898485,12957.80452749,105.66850256999896,53395.36620024 2025-03-25,10:28:07.000,84,11083666,13125,0,1742898486,12957.710219149994,105.67555169999832,53395.34523888 2025-03-25,10:28:08.000,84,11083693,12845,0,1742898487,12957.65632866999,105.71784648000175,53395.38017448001 2025-03-25,10:28:09.000,84,11083729,12685,0,1742898488,12957.649592359994,105.79538691000198,53395.36620024 2025-03-25,10:28:10.000,84,11083696,12565,0,1742898489,12957.649592359994,105.79538691000198,53395.35222600001 2025-03-25,10:28:11.000,84,11083704,12965,0,1742898490,12957.63611973999,105.8729273400022,53395.42908432001 2025-03-25,10:28:12.000,84,11083669,12965,0,1742898491,12957.61591080999,105.83063255999878,53395.28235480001 2025-03-25,10:28:13.000,84,11083708,12565,0,1742898492,12957.602438189999,105.83768168999813,53395.26139344001 2025-03-25,10:28:14.000,84,11083721,12685,0,1742898493,12957.63611973999,105.85177995000413,53395.25440632 2025-03-25,10:28:15.000,84,11083660,12645,0,1742898494,12957.595701879989,105.91522211999836,53395.25440632 2025-03-25,10:28:16.000,84,11083715,12725,0,1742898495,12957.588965569994,105.8729273400022,53395.240432080005 2025-03-25,10:28:17.000,84,11083685,12965,0,1742898496,12957.568756639994,105.90112385999964,53395.19850936 2025-03-25,10:28:18.000,84,11083683,12725,0,1742898497,12957.595701879989,105.89407473000028,53395.21248360001 2025-03-25,10:28:19.000,84,11083715,12965,0,1742898498,12957.582229259999,105.91522211999836,53395.21248360001 2025-03-25,10:28:20.000,84,11083704,12605,0,1742898499,12957.582229259999,105.8729273400022,53395.19850936 2025-03-25,10:28:21.000,84,11083684,12605,0,1742898500,12957.568756639994,105.88702560000092,53395.15658664 2025-03-25,10:28:22.000,84,11083638,12565,0,1742898501,12957.568756639994,105.92932038000436,53395.142612400006 2025-03-25,10:28:23.000,84,11083687,12645,0,1742898502,12957.535075089989,105.90112385999964,53395.121651040005 2025-03-25,10:28:24.000,84,11083668,13085,0,1742898503,12957.575492949989,105.88702560000092,53395.11466392001 2025-03-25,10:28:25.000,84,11083729,12925,0,1742898504,12957.595701879989,105.8729273400022,53395.072741200005 2025-03-25,10:28:26.000,84,11083692,12885,0,1742898505,12957.602438189999,105.92227124999772,53395.1076768 2025-03-25,10:28:27.000,84,11083657,12685,0,1742898506,12957.602438189999,105.89407473000028,53395.04479272001 2025-03-25,10:28:28.000,84,11083710,12965,0,1742898507,12957.629383429994,105.908172989999,53395.06575408001 2025-03-25,10:28:29.000,84,11083683,12605,0,1742898508,12957.669801289994,105.90112385999964,53395.08671544 2025-03-25,10:28:30.000,84,11083675,12765,0,1742898509,12957.663064979999,105.8729273400022,53395.05876696 2025-03-25,10:28:31.000,84,11083704,12445,0,1742898510,12957.710219149994,105.90112385999964,53395.01684424001 2025-03-25,10:28:32.000,84,11083664,12645,0,1742898511,12957.69674652999,105.91522211999836,53395.05177984 2025-03-25,10:28:33.000,84,11083704,12525,0,1742898512,12957.710219149994,105.908172989999,53395.0378056 2025-03-25,10:28:34.000,84,11083684,12765,0,1742898513,12957.73716438999,105.908172989999,53394.98889576 2025-03-25,10:28:35.000,84,11083669,12845,0,1742898514,12957.75737331999,105.92932038000436,53395.0378056 2025-03-25,10:28:36.000,84,11083708,12565,0,1742898515,12957.791054869995,105.96456603000115,53395.023831360006 2025-03-25,10:28:37.000,84,11083725,12805,0,1742898516,12957.85841796999,105.99981167999795,53394.953960160004 2025-03-25,10:28:38.000,84,11083686,12645,0,1742898517,12957.89883582999,106.01390994000394,53395.04479272001 2025-03-25,10:28:39.000,84,11083707,12765,0,1742898518,12957.89883582999,105.99276254999859,53394.98889576 2025-03-25,10:28:40.000,84,11083677,12605,0,1742898519,12957.93925368999,105.95751690000179,53395.04479272001 2025-03-25,10:28:41.000,84,11083698,13125,0,1742898520,12957.95946261999,105.97161516000051,53394.99588288001 2025-03-25,10:28:42.000,84,11083709,12645,0,1742898521,12957.952726309995,105.92932038000436,53394.98190864 2025-03-25,10:28:43.000,84,11083699,12525,0,1742898522,12957.97967154999,105.908172989999,53394.98190864 2025-03-25,10:28:44.000,84,11083673,13085,0,1742898523,12957.993144169996,105.86587821000285,53395.04479272001 2025-03-25,10:28:45.000,84,11083721,12605,0,1742898524,12957.993144169996,105.90112385999964,53395.05876696 2025-03-25,10:28:46.000,84,11083686,12645,0,1742898525,12958.033562029996,105.8729273400022,53395.08671544 2025-03-25,10:28:47.000,84,11083707,12525,0,1742898526,12958.053770959996,105.85882908000349,53395.03081848 2025-03-25,10:28:48.000,84,11083707,12605,0,1742898527,12958.04703465,105.8729273400022,53395.07972832 2025-03-25,10:28:49.000,84,11083722,12965,0,1742898528,12958.08745251,105.83063255999878,53395.06575408001 2025-03-25,10:28:50.000,84,11083761,12925,0,1742898529,12958.12787037,105.89407473000028,53395.09370256001 2025-03-25,10:28:51.000,84,11083711,12885,0,1742898530,12958.201969779991,105.85177995000413,53395.14959952 2025-03-25,10:28:52.000,84,11083715,12845,0,1742898531,12958.242387639992,105.8729273400022,53395.121651040005 2025-03-25,10:28:53.000,84,11083727,12725,0,1742898532,12958.262596569992,105.85882908000349,53395.15658664 2025-03-25,10:28:54.000,84,11083718,12285,0,1742898533,12958.336695979997,105.88702560000092,53395.177548 2025-03-25,10:28:55.000,84,11083699,12685,0,1742898534,12958.363641219992,105.88702560000092,53395.177548 2025-03-25,10:28:56.000,84,11083656,12645,0,1742898535,12958.444476939992,105.89407473000028,53395.170560880004 2025-03-25,10:28:57.000,84,11083729,12725,0,1742898536,12958.417531699997,105.91522211999836,53395.22645784 2025-03-25,10:28:58.000,84,11083691,12685,0,1742898537,12958.404059079992,105.90112385999964,53395.21947072 2025-03-25,10:28:59.000,84,11083707,12685,0,1742898538,12958.444476939992,105.87997647000157,53395.22645784 2025-03-25,10:29:00.000,84,11083708,12725,0,1742898539,12958.410795390002,105.89407473000028,53395.22645784 2025-03-25,10:29:01.000,84,11083703,12765,0,1742898540,12958.397322769997,105.85882908000349,53395.21248360001 2025-03-25,10:29:02.000,84,11083782,12845,0,1742898541,12958.343432289992,105.86587821000285,53395.25440632 2025-03-25,10:29:03.000,84,11083705,12885,0,1742898542,12958.424268009992,105.87997647000157,53395.27536768 2025-03-25,10:29:04.000,84,11083688,12725,0,1742898543,12958.383850149992,105.8729273400022,53395.25440632 2025-03-25,10:29:05.000,84,11083744,12685,0,1742898544,12958.377113839997,105.85882908000349,53395.29632904 2025-03-25,10:29:06.000,84,11083756,12605,0,1742898545,12958.397322769997,105.85177995000413,53395.32427752 2025-03-25,10:29:07.000,84,11083645,12685,0,1742898546,12958.410795390002,105.85177995000413,53395.27536768 2025-03-25,10:29:08.000,84,11083732,12765,0,1742898547,12958.383850149992,105.89407473000028,53395.25440632 2025-03-25,10:29:09.000,84,11083729,12445,0,1742898548,12958.377113839997,105.90112385999964,53395.310303280006 2025-03-25,10:29:10.000,84,11083698,12605,0,1742898549,12958.336695979997,105.92227124999772,53395.30331616001 2025-03-25,10:29:11.000,84,11083682,12885,0,1742898550,12958.350168600002,105.92932038000436,53395.25440632 2025-03-25,10:29:12.000,84,11083724,12645,0,1742898551,12958.343432289992,105.91522211999836,53395.33126464001 2025-03-25,10:29:13.000,84,11083725,12805,0,1742898552,12958.309750740002,105.91522211999836,53395.30331616001 2025-03-25,10:29:14.000,84,11083725,12685,0,1742898553,12958.282805499992,105.92227124999772,53395.30331616001 2025-03-25,10:29:15.000,84,11083712,12765,0,1742898554,12958.303014429992,105.90112385999964,53395.359213120006 2025-03-25,10:29:16.000,84,11083674,12765,0,1742898555,12958.356904909997,105.908172989999,53395.35222600001 2025-03-25,10:29:17.000,84,11083677,12685,0,1742898556,12958.363641219992,105.95046777000243,53395.35222600001 2025-03-25,10:29:18.000,84,11083724,12605,0,1742898557,12958.356904909997,105.98571341999923,53395.39414872 2025-03-25,10:29:19.000,84,11083690,12725,0,1742898558,12958.363641219992,106.00686081000458,53395.39414872 2025-03-25,10:29:20.000,84,11083662,12765,0,1742898559,12958.370377530002,106.01390994000394,53395.4220972 2025-03-25,10:29:21.000,84,11083695,12645,0,1742898560,12958.370377530002,106.00686081000458,53395.44305856 2025-03-25,10:29:22.000,84,11083695,12805,0,1742898561,12958.363641219992,106.00686081000458,53395.457032800005 2025-03-25,10:29:23.000,84,11083721,12525,0,1742898562,12958.363641219992,105.98571341999923,53395.457032800005 2025-03-25,10:29:24.000,84,11083689,12445,0,1742898563,12958.390586460002,106.0209590700033,53395.46401992 2025-03-25,10:29:25.000,84,11083700,12885,0,1742898564,12958.404059079992,106.0562047200001,53395.47100704001 2025-03-25,10:29:26.000,84,11083728,12925,0,1742898565,12958.370377530002,106.06325384999946,53395.46401992 2025-03-25,10:29:27.000,84,11083698,12605,0,1742898566,12958.370377530002,106.09849950000353,53395.51991688001 2025-03-25,10:29:28.000,84,11083679,12925,0,1742898567,12958.370377530002,106.08440124000481,53395.54786536001 2025-03-25,10:29:29.000,84,11083689,12965,0,1742898568,12958.370377530002,106.07030297999881,53395.54087824 2025-03-25,10:29:30.000,84,11083655,12605,0,1742898569,12958.350168600002,106.07735210999817,53395.53389112 2025-03-25,10:29:31.000,84,11083699,12565,0,1742898570,12958.390586460002,106.04915559000074,53395.575813840005 2025-03-25,10:29:32.000,84,11083692,12685,0,1742898571,12958.377113839997,105.99981167999795,53395.55485248 2025-03-25,10:29:33.000,84,11083683,12685,0,1742898572,12958.383850149992,106.01390994000394,53395.61074944 2025-03-25,10:29:34.000,84,11083704,12965,0,1742898573,12958.383850149992,106.00686081000458,53395.624723680005 2025-03-25,10:29:35.000,84,11083650,12965,0,1742898574,12958.383850149992,105.98571341999923,53395.645685040006 2025-03-25,10:29:36.000,84,11083695,12725,0,1742898575,12958.390586460002,105.97866428999987,53395.61074944 2025-03-25,10:29:37.000,84,11083701,12885,0,1742898576,12958.309750740002,105.98571341999923,53395.624723680005 2025-03-25,10:29:38.000,84,11083661,12885,0,1742898577,12958.242387639992,106.00686081000458,53395.6317108 2025-03-25,10:29:39.000,84,11083676,12725,0,1742898578,12958.181760849991,106.02800820000266,53395.61773656001 2025-03-25,10:29:40.000,84,11083696,12765,0,1742898579,12958.10766144,106.07030297999881,53395.61773656001 2025-03-25,10:29:41.000,84,11083627,12845,0,1742898580,12958.08745251,106.07030297999881,53395.624723680005 2025-03-25,10:29:42.000,84,11083679,12885,0,1742898581,12957.972935239995,106.04915559000074,53395.56882672001 2025-03-25,10:29:43.000,84,11083692,12565,0,1742898582,12957.932517379995,106.0562047200001,53395.673633520004 2025-03-25,10:29:44.000,84,11083699,12605,0,1742898583,12957.86515428,106.09849950000353,53395.61074944 2025-03-25,10:29:45.000,84,11083701,12845,0,1742898584,12957.750637009995,106.07030297999881,53395.58280096 2025-03-25,10:29:46.000,84,11083698,12525,0,1742898585,12957.609174499994,106.08440124000481,53395.59677520001 2025-03-25,10:29:47.000,84,11083711,12365,0,1742898586,12957.562020329999,106.09849950000353,53395.575813840005 2025-03-25,10:29:48.000,84,11083681,13125,0,1742898587,12957.467711989993,106.09849950000353,53395.54087824 2025-03-25,10:29:49.000,84,11083667,12605,0,1742898588,12957.420557819998,106.12669602000096,53395.58978808 2025-03-25,10:29:50.000,84,11083725,12445,0,1742898589,12957.359931029998,106.12669602000096,53395.58280096 2025-03-25,10:29:51.000,84,11083699,12605,0,1742898590,12957.265622689993,106.12669602000096,53395.526904000006 2025-03-25,10:29:52.000,84,11083656,12605,0,1742898591,12957.198259589997,106.1548925399984,53395.49895552001 2025-03-25,10:29:53.000,84,11083641,12605,0,1742898592,12957.144369109992,106.1689908000044,53395.46401992 2025-03-25,10:29:54.000,84,11083661,12925,0,1742898593,12957.157841729997,106.19718732000183,53395.477994160006 2025-03-25,10:29:55.000,84,11083686,12965,0,1742898594,12957.124160179992,106.19718732000183,53395.51292976 2025-03-25,10:29:56.000,84,11083661,12725,0,1742898595,12957.124160179992,106.19013819000247,53395.51292976 2025-03-25,10:29:57.000,84,11083662,12925,0,1742898596,12957.117423869997,106.1689908000044,53395.47100704001 2025-03-25,10:29:58.000,84,11083696,12685,0,1742898597,12957.144369109992,106.10554863000289,53395.505942640004 2025-03-25,10:29:59.000,84,11083684,12725,0,1742898598,12957.103951249992,106.07735210999817,53395.44305856 2025-03-25,10:30:00.000,84,11083650,12965,0,1742898599,12957.036588149997,106.02800820000266,53395.46401992 2025-03-25,10:30:01.000,84,11083683,12685,0,1742898600,12957.009642910001,106.02800820000266,53395.457032800005 2025-03-25,10:30:02.000,84,11083705,12765,0,1742898601,12957.009642910001,106.03505733000202,53395.4220972 2025-03-25,10:30:03.000,84,11083677,12685,0,1742898602,12956.935543499996,106.00686081000458,53395.43607144 2025-03-25,10:30:04.000,84,11083656,12645,0,1742898603,12956.8681804,106.00686081000458,53395.38017448001 2025-03-25,10:30:05.000,84,11083676,12805,0,1742898604,12956.84797147,105.99981167999795,53395.37318736 2025-03-25,10:30:06.000,84,11083709,12685,0,1742898605,12956.753663129995,105.97866428999987,53395.338251760004 2025-03-25,10:30:07.000,84,11083669,12845,0,1742898606,12956.69977264999,105.93636951000371,53395.3172904 2025-03-25,10:30:08.000,84,11083682,12765,0,1742898607,12956.60546431,105.95751690000179,53395.32427752 2025-03-25,10:30:09.000,84,11083665,12765,0,1742898608,12956.50441966,105.93636951000371,53395.338251760004 2025-03-25,10:30:10.000,84,11083619,12565,0,1742898609,12956.430320249994,105.97161516000051,53395.25440632 2025-03-25,10:30:11.000,84,11083707,12725,0,1742898610,12956.342748219999,105.96456603000115,53395.20549648 2025-03-25,10:30:12.000,84,11083669,12645,0,1742898611,12956.282121429998,105.96456603000115,53395.14959952 2025-03-25,10:30:13.000,84,11083645,12805,0,1742898612,12956.140658919998,105.99276254999859,53395.14959952 2025-03-25,10:30:14.000,84,11083630,12885,0,1742898613,12956.026141649992,106.02800820000266,53395.13562528001 2025-03-25,10:30:15.000,84,11083621,12765,0,1742898614,12955.945305929992,106.0562047200001,53395.11466392001 2025-03-25,10:30:16.000,84,11083717,12805,0,1742898615,12955.898151759997,106.0562047200001,53395.14959952 2025-03-25,10:30:17.000,84,11083658,12805,0,1742898616,12955.790370800001,106.12669602000096,53395.06575408001 2025-03-25,10:30:18.000,84,11083655,12925,0,1742898617,12955.675853529996,106.16194166999776,53395.0378056 2025-03-25,10:30:19.000,84,11083674,12685,0,1742898618,12955.554599949995,106.14079427999968,53395.00985712 2025-03-25,10:30:20.000,84,11083673,12805,0,1742898619,12955.46029160999,106.09849950000353,53394.953960160004 2025-03-25,10:30:21.000,84,11083695,13005,0,1742898620,12955.372719579995,106.14079427999968,53394.91203744 2025-03-25,10:30:22.000,84,11083611,12685,0,1742898621,12955.244729689999,106.16194166999776,53394.88408896 2025-03-25,10:30:23.000,84,11083681,12765,0,1742898622,12955.190839209994,106.16194166999776,53394.8631276 2025-03-25,10:30:24.000,84,11083655,12845,0,1742898623,12955.110003489994,106.18308906000311,53394.84915336001 2025-03-25,10:30:25.000,84,11083669,12885,0,1742898624,12955.035904079989,106.19013819000247,53394.80024352001 2025-03-25,10:30:26.000,84,11083694,12605,0,1742898625,12954.941595739998,106.24653123000462,53394.75832080001 2025-03-25,10:30:27.000,84,11083638,12645,0,1742898626,12954.901177879998,106.25358036000398,53394.71639808 2025-03-25,10:30:28.000,84,11083682,12725,0,1742898627,12954.880968949998,106.29587514000013,53394.61159128001 2025-03-25,10:30:29.000,84,11083656,12805,0,1742898628,12954.840551089997,106.34521905000292,53394.60460416 2025-03-25,10:30:30.000,84,11083639,12885,0,1742898629,12954.847287399993,106.37341557000036,53394.57665568 2025-03-25,10:30:31.000,84,11083670,12645,0,1742898630,12954.840551089997,106.37341557000036,53394.52774584 2025-03-25,10:30:32.000,84,11083679,12805,0,1742898631,12954.880968949998,106.29587514000013,53394.499797360004 2025-03-25,10:30:33.000,84,11083612,12445,0,1742898632,12954.854023710002,106.29587514000013,53394.45787464 2025-03-25,10:30:34.000,84,11083694,12645,0,1742898633,12954.813605850002,106.28177688000142,53394.45787464 2025-03-25,10:30:35.000,84,11083653,12965,0,1742898634,12954.806869539992,106.23948209999799,53394.37402920001 2025-03-25,10:30:36.000,84,11083699,12765,0,1742898635,12954.793396920002,106.24653123000462,53394.31114512 2025-03-25,10:30:37.000,84,11083670,12605,0,1742898636,12954.813605850002,106.23948209999799,53394.32511936001 2025-03-25,10:30:38.000,84,11083662,12765,0,1742898637,12954.840551089997,106.20423645000119,53394.2692224 2025-03-25,10:30:39.000,84,11083628,12605,0,1742898638,12954.867496329993,106.19013819000247,53394.2692224 2025-03-25,10:30:40.000,84,11083650,12685,0,1742898639,12954.820342159997,106.19013819000247,53394.1993512 2025-03-25,10:30:41.000,84,11083684,12925,0,1742898640,12954.806869539992,106.19013819000247,53394.20633832001 2025-03-25,10:30:42.000,84,11083700,12885,0,1742898641,12954.759715369997,106.21128558000055,53394.234286800005 2025-03-25,10:30:43.000,84,11083641,12725,0,1742898642,12954.726033819992,106.18308906000311,53394.14345424 2025-03-25,10:30:44.000,84,11083655,12605,0,1742898643,12954.712561200002,106.21128558000055,53394.12249288 2025-03-25,10:30:45.000,84,11083607,12805,0,1742898644,12954.638461789997,106.19718732000183,53394.066595920005 2025-03-25,10:30:46.000,84,11083704,12765,0,1742898645,12954.571098690001,106.23948209999799,53394.03166032 2025-03-25,10:30:47.000,84,11083646,12765,0,1742898646,12954.476790349996,106.19718732000183,53394.00371184 2025-03-25,10:30:48.000,84,11083657,12885,0,1742898647,12954.456581419996,106.20423645000119,53394.03166032 2025-03-25,10:30:49.000,84,11083639,12685,0,1742898648,12954.36227307999,106.19718732000183,53393.98275048 2025-03-25,10:30:50.000,84,11083670,12805,0,1742898649,12954.274701049995,106.22538383999927,53393.98973760001 2025-03-25,10:30:51.000,84,11083707,12925,0,1742898650,12954.22081056999,106.23243296999863,53393.97576336 2025-03-25,10:30:52.000,84,11083632,12925,0,1742898651,12954.14671116,106.21128558000055,53393.94082776001 2025-03-25,10:30:53.000,84,11083665,12885,0,1742898652,12954.1062933,106.24653123000462,53393.85698232 2025-03-25,10:30:54.000,84,11083626,12885,0,1742898653,12954.092820679994,106.23243296999863,53393.84300808001 2025-03-25,10:30:55.000,84,11083644,12965,0,1742898654,12954.05913912999,106.20423645000119,53393.83602096 2025-03-25,10:30:56.000,84,11083635,12725,0,1742898655,12954.03893019999,106.19718732000183,53393.79409824001 2025-03-25,10:30:57.000,84,11083655,12685,0,1742898656,12954.005248649999,106.21128558000055,53393.71723992 2025-03-25,10:30:58.000,84,11083630,12765,0,1742898657,12954.06587544,106.23948209999799,53393.72422704001 2025-03-25,10:30:59.000,84,11083684,13005,0,1742898658,12954.01872126999,106.24653123000462,53393.731214160005 2025-03-25,10:31:00.000,84,11083642,12925,0,1742898659,12954.025457579999,106.24653123000462,53393.682304320006 2025-03-25,10:31:01.000,84,11083661,13085,0,1742898660,12953.97830340999,106.32407166000485,53393.61942024 2025-03-25,10:31:02.000,84,11083666,12925,0,1742898661,12953.99851233999,106.366366440001,53393.59147176 2025-03-25,10:31:03.000,84,11083653,12845,0,1742898662,12954.011984959994,106.4016120899978,53393.55653616001 2025-03-25,10:31:04.000,84,11083629,12725,0,1742898663,12954.04566651,106.41571035000379,53393.52160056 2025-03-25,10:31:05.000,84,11083675,12925,0,1742898664,12954.1062933,106.48620165000466,53393.55653616001 2025-03-25,10:31:06.000,84,11083684,12485,0,1742898665,12954.09955698999,106.50734904000274,53393.52160056 2025-03-25,10:31:07.000,84,11083677,13045,0,1742898666,12954.09955698999,106.55669294999825,53393.52160056 2025-03-25,10:31:08.000,84,11083716,12725,0,1742898667,12954.153447469995,106.58488947000296,53393.53557480001 2025-03-25,10:31:09.000,84,11083630,13005,0,1742898668,12954.153447469995,106.57079121000424,53393.52858768 2025-03-25,10:31:10.000,84,11083673,12765,0,1742898669,12954.13997484999,106.55669294999825,53393.50762632001 2025-03-25,10:31:11.000,84,11083678,13245,0,1742898670,12954.092820679994,106.52144730000146,53393.54954904 2025-03-25,10:31:12.000,84,11083660,12765,0,1742898671,12954.011984959994,106.54259468999953,53393.514613440006 2025-03-25,10:31:13.000,84,11083684,12685,0,1742898672,12953.971567099994,106.54964381999889,53393.493652080004 2025-03-25,10:31:14.000,84,11083686,12605,0,1742898673,12953.897467689989,106.56374208000489,53393.493652080004 2025-03-25,10:31:15.000,84,11083685,12765,0,1742898674,12953.890731379994,106.59193860000232,53393.493652080004 2025-03-25,10:31:16.000,84,11083677,12925,0,1742898675,12953.883995069998,106.5778403400036,53393.47269072 2025-03-25,10:31:17.000,84,11083661,12925,0,1742898676,12953.830104589993,106.57079121000424,53393.47269072 2025-03-25,10:31:18.000,84,11083643,12565,0,1742898677,12953.816631969989,106.62013511999976,53393.493652080004 2025-03-25,10:31:19.000,84,11083738,12725,0,1742898678,12953.776214109988,106.60603686000104,53393.430768 2025-03-25,10:31:20.000,84,11083671,12965,0,1742898679,12953.769477799993,106.62718424999912,53393.444742240004 2025-03-25,10:31:21.000,84,11083644,12765,0,1742898680,12953.782950419998,106.59898773000168,53393.430768 2025-03-25,10:31:22.000,84,11083684,13085,0,1742898681,12953.836840899989,106.60603686000104,53393.42378088 2025-03-25,10:31:23.000,84,11083726,12765,0,1742898682,12953.816631969989,106.6130859900004,53393.41679376001 2025-03-25,10:31:24.000,84,11083666,12845,0,1742898683,12953.857049829989,106.56374208000489,53393.43775512001 2025-03-25,10:31:25.000,84,11083746,12685,0,1742898684,12953.870522449994,106.5778403400036,53393.45172936 2025-03-25,10:31:26.000,84,11083635,12605,0,1742898685,12953.910940309994,106.5778403400036,53393.41679376001 2025-03-25,10:31:27.000,84,11083629,12645,0,1742898686,12953.910940309994,106.53554556000017,53393.40980664 2025-03-25,10:31:28.000,84,11083699,12765,0,1742898687,12953.897467689989,106.54259468999953,53393.35390968 2025-03-25,10:31:29.000,84,11083695,12765,0,1742898688,12953.883995069998,106.56374208000489,53393.38884528001 2025-03-25,10:31:30.000,84,11083687,12725,0,1742898689,12953.924412929999,106.62013511999976,53393.41679376001 2025-03-25,10:31:31.000,84,11083687,12565,0,1742898690,12953.958094479989,106.66947903000255,53393.42378088 2025-03-25,10:31:32.000,84,11083682,12485,0,1742898691,12954.011984959994,106.69767554999999,53393.42378088 2025-03-25,10:31:33.000,84,11083686,12925,0,1742898692,12954.052402819994,106.74701946000278,53393.465703600006 2025-03-25,10:31:34.000,84,11083718,12965,0,1742898693,12954.08608437,106.76816685000085,53393.38884528001 2025-03-25,10:31:35.000,84,11083713,13005,0,1742898694,12954.1062933,106.79636336999829,53393.465703600006 2025-03-25,10:31:36.000,84,11083624,12805,0,1742898695,12954.09955698999,106.80341249999765,53393.48666496001 2025-03-25,10:31:37.000,84,11083714,12925,0,1742898696,12954.07934805999,106.824559890003,53393.50762632001 2025-03-25,10:31:38.000,84,11083703,13005,0,1742898697,12954.04566651,106.74701946000278,53393.45871648001 2025-03-25,10:31:39.000,84,11083696,12925,0,1742898698,12954.032193889994,106.7611177200015,53393.50762632001 2025-03-25,10:31:40.000,84,11083702,12605,0,1742898699,12953.937885549989,106.7258720700047,53393.5006392 2025-03-25,10:31:41.000,84,11083714,12805,0,1742898700,12953.904203999999,106.69767554999999,53393.465703600006 2025-03-25,10:31:42.000,84,11083720,12605,0,1742898701,12953.850313519994,106.70472467999934,53393.493652080004 2025-03-25,10:31:43.000,84,11083676,12765,0,1742898702,12953.796423039988,106.70472467999934,53393.52160056 2025-03-25,10:31:44.000,84,11083717,13005,0,1742898703,12953.742532559998,106.64128250999784,53393.53557480001 2025-03-25,10:31:45.000,84,11083679,12605,0,1742898704,12953.654960530002,106.62718424999912,53393.444742240004 2025-03-25,10:31:46.000,84,11083674,12885,0,1742898705,12953.601070049997,106.65538077000383,53393.48666496001 2025-03-25,10:31:47.000,84,11083718,12725,0,1742898706,12953.533706950002,106.57079121000424,53393.444742240004 2025-03-25,10:31:48.000,84,11083685,12925,0,1742898707,12953.493289090002,106.55669294999825,53393.48666496001 2025-03-25,10:31:49.000,84,11083698,12645,0,1742898708,12953.365299199992,106.52849643000081,53393.48666496001 2025-03-25,10:31:50.000,84,11083695,12765,0,1742898709,12953.237309309996,106.48620165000466,53393.42378088 2025-03-25,10:31:51.000,84,11083677,12605,0,1742898710,12953.156473589996,106.48620165000466,53393.40281952 2025-03-25,10:31:52.000,84,11083716,12765,0,1742898711,12953.035220009995,106.43685774000187,53393.31897408001 2025-03-25,10:31:53.000,84,11083639,12805,0,1742898712,12953.015011079995,106.42980861000251,53393.3608968 2025-03-25,10:31:54.000,84,11083652,12605,0,1742898713,12952.954384289995,106.38046469999972,53393.3608968 2025-03-25,10:31:55.000,84,11083697,13005,0,1742898714,12952.90723012,106.35931731000164,53393.28403848 2025-03-25,10:31:56.000,84,11083661,12845,0,1742898715,12952.853339639994,106.3311207900042,53393.29102560001 2025-03-25,10:31:57.000,84,11083660,12885,0,1742898716,12952.81965808999,106.35226818000228,53393.25609 2025-03-25,10:31:58.000,84,11083661,12885,0,1742898717,12952.833130709994,106.35226818000228,53393.22115440001 2025-03-25,10:31:59.000,84,11083701,12965,0,1742898718,12952.812921779994,106.366366440001,53393.23512864 2025-03-25,10:32:00.000,84,11083677,13005,0,1742898719,12952.81965808999,106.4016120899978,53393.179231680006 2025-03-25,10:32:01.000,84,11083696,13005,0,1742898720,12952.77924022999,106.44390687000123,53393.15128320001 2025-03-25,10:32:02.000,84,11083643,12525,0,1742898721,12952.732086059994,106.4650542599993,53393.13730896 2025-03-25,10:32:03.000,84,11083715,12965,0,1742898722,12952.691668199994,106.4650542599993,53393.12333472001 2025-03-25,10:32:04.000,84,11083645,12725,0,1742898723,12952.637777719989,106.4650542599993,53393.08839912 2025-03-25,10:32:05.000,84,11083654,12725,0,1742898724,12952.577150929988,106.45800512999995,53393.0464764 2025-03-25,10:32:06.000,84,11083681,12845,0,1742898725,12952.523260449998,106.42980861000251,53393.060450640005 2025-03-25,10:32:07.000,84,11083710,12725,0,1742898726,12952.503051519998,106.4650542599993,53392.98359232001 2025-03-25,10:32:08.000,84,11083694,12765,0,1742898727,12952.469369969993,106.40866122000443,53392.98359232001 2025-03-25,10:32:09.000,84,11083707,12965,0,1742898728,12952.435688420002,106.39456295999844,53392.9766052 2025-03-25,10:32:10.000,84,11083712,12925,0,1742898729,12952.368325319992,106.366366440001,53392.906734 2025-03-25,10:32:11.000,84,11083711,12885,0,1742898730,12952.307698529992,106.30997339999885,53392.91372112001 2025-03-25,10:32:12.000,84,11083694,12725,0,1742898731,12952.260544359997,106.28882601000078,53392.89974688 2025-03-25,10:32:13.000,84,11083680,12765,0,1742898732,12952.206653879992,106.26062949000334,53392.86481128001 2025-03-25,10:32:14.000,84,11083690,12725,0,1742898733,12952.098872919996,106.22538383999927,53392.8717984 2025-03-25,10:32:15.000,84,11083696,12965,0,1742898734,12951.99109196,106.25358036000398,53392.81590144001 2025-03-25,10:32:16.000,84,11083638,12725,0,1742898735,12951.86983838,106.26062949000334,53392.8019272 2025-03-25,10:32:17.000,84,11083701,12605,0,1742898736,12951.76205741999,106.27472775000206,53392.71808176001 2025-03-25,10:32:18.000,84,11083692,12525,0,1742898737,12951.64754015,106.23243296999863,53392.69013328 2025-03-25,10:32:19.000,84,11083706,12485,0,1742898738,12951.566704429999,106.18308906000311,53392.71109464 2025-03-25,10:32:20.000,84,11083672,13045,0,1742898739,12951.438714539989,106.23243296999863,53392.59930072001 2025-03-25,10:32:21.000,84,11083676,12645,0,1742898740,12951.378087749988,106.21128558000055,53392.56436512 2025-03-25,10:32:22.000,84,11083650,12965,0,1742898741,12951.303988339998,106.21833470999991,53392.557378000005 2025-03-25,10:32:23.000,84,11083654,12645,0,1742898742,12951.283779409998,106.19718732000183,53392.5224424 2025-03-25,10:32:24.000,84,11083715,12925,0,1742898743,12951.229888929993,106.20423645000119,53392.55039088001 2025-03-25,10:32:25.000,84,11083693,13005,0,1742898744,12951.196207380002,106.20423645000119,53392.459558320006 2025-03-25,10:32:26.000,84,11083672,13045,0,1742898745,12951.162525829997,106.23243296999863,53392.39667424 2025-03-25,10:32:27.000,84,11083730,12685,0,1742898746,12951.122107969997,106.21128558000055,53392.340777280006 2025-03-25,10:32:28.000,84,11083688,12725,0,1742898747,12951.101899039997,106.28882601000078,53392.36173864001 2025-03-25,10:32:29.000,84,11083672,12965,0,1742898748,12951.095162730002,106.3029242699995,53392.30584168 2025-03-25,10:32:30.000,84,11083685,12605,0,1742898749,12951.041272249997,106.29587514000013,53392.2778932 2025-03-25,10:32:31.000,84,11083685,12965,0,1742898750,12950.987381769992,106.34521905000292,53392.22898336 2025-03-25,10:32:32.000,84,11083640,12805,0,1742898751,12950.980645459997,106.33816992000357,53392.20103488 2025-03-25,10:32:33.000,84,11083689,12925,0,1742898752,12950.940227599996,106.37341557000036,53392.14513792001 2025-03-25,10:32:34.000,84,11083695,12805,0,1742898753,12950.852655570001,106.37341557000036,53392.152125040004 2025-03-25,10:32:35.000,84,11083634,12605,0,1742898754,12950.845919259991,106.38751382999908,53392.124176560006 2025-03-25,10:32:36.000,84,11083656,12765,0,1742898755,12950.839182949996,106.40866122000443,53392.06129248 2025-03-25,10:32:37.000,84,11083677,13125,0,1742898756,12950.872864500001,106.42980861000251,53392.01936976 2025-03-25,10:32:38.000,84,11083672,13085,0,1742898757,12950.825710329991,106.41571035000379,53391.99840840001 2025-03-25,10:32:39.000,84,11083691,12765,0,1742898758,12950.785292469991,106.41571035000379,53391.92853720001 2025-03-25,10:32:40.000,84,11083663,12565,0,1742898759,12950.798765089996,106.44390687000123,53391.886614480005 2025-03-25,10:32:41.000,84,11083672,12805,0,1742898760,12950.805501399991,106.4650542599993,53391.85866600001 2025-03-25,10:32:42.000,84,11083690,12765,0,1742898761,12950.79202878,106.50029991000338,53391.85167888 2025-03-25,10:32:43.000,84,11083692,12925,0,1742898762,12950.778556159996,106.48620165000466,53391.767833440004 2025-03-25,10:32:44.000,84,11083714,12725,0,1742898763,12950.785292469991,106.52144730000146,53391.78180768001 2025-03-25,10:32:45.000,84,11083691,12685,0,1742898764,12950.738138299996,106.52849643000081,53391.76084632001 2025-03-25,10:32:46.000,84,11083656,12965,0,1742898765,12950.68424781999,106.5143981700021,53391.71193648001 2025-03-25,10:32:47.000,84,11083671,12925,0,1742898766,12950.6707752,106.47915251999802,53391.670013760006 2025-03-25,10:32:48.000,84,11083712,12725,0,1742898767,12950.637093649995,106.5143981700021,53391.62809104 2025-03-25,10:32:49.000,84,11083693,12565,0,1742898768,12950.64382995999,106.53554556000017,53391.58616832 2025-03-25,10:32:50.000,84,11083669,12445,0,1742898769,12950.596675789995,106.57079121000424,53391.59315544001 2025-03-25,10:32:51.000,84,11083614,12765,0,1742898770,12950.536048999995,106.54259468999953,53391.54424560001 2025-03-25,10:32:52.000,84,11083723,12485,0,1742898771,12950.46194958999,106.5778403400036,53391.54424560001 2025-03-25,10:32:53.000,84,11083692,12525,0,1742898772,12950.387850179999,106.58488947000296,53391.54424560001 2025-03-25,10:32:54.000,84,11083636,12965,0,1742898773,12950.313750769994,106.59193860000232,53391.51629712 2025-03-25,10:32:55.000,84,11083706,13085,0,1742898774,12950.219442429989,106.62013511999976,53391.46738728 2025-03-25,10:32:56.000,84,11083703,12605,0,1742898775,12950.192497189993,106.59193860000232,53391.46040016 2025-03-25,10:32:57.000,84,11083694,12965,0,1742898776,12950.152079329993,106.59898773000168,53391.383541840005 2025-03-25,10:32:58.000,84,11083681,12725,0,1742898777,12950.057770990003,106.62013511999976,53391.30668352001 2025-03-25,10:32:59.000,84,11083677,12765,0,1742898778,12950.051034679993,106.62718424999912,53391.34161912 2025-03-25,10:33:00.000,84,11083687,12725,0,1742898779,12950.017353130002,106.64833164000447,53391.2996964 2025-03-25,10:33:01.000,84,11083663,12765,0,1742898780,12950.030825749993,106.65538077000383,53391.23681232001 2025-03-25,10:33:02.000,84,11083658,12565,0,1742898781,12949.970198959993,106.65538077000383,53391.2298252 2025-03-25,10:33:03.000,84,11083663,12805,0,1742898782,12949.889363239992,106.64128250999784,53391.1948896 2025-03-25,10:33:04.000,84,11083671,12605,0,1742898783,12949.808527519992,106.68357729000127,53391.118031280006 2025-03-25,10:33:05.000,84,11083724,12285,0,1742898784,12949.808527519992,106.70472467999934,53391.118031280006 2025-03-25,10:33:06.000,84,11083727,12725,0,1742898785,12949.768109659992,106.68357729000127,53391.08309568 2025-03-25,10:33:07.000,84,11083685,12965,0,1742898786,12949.714219180001,106.7117738099987,53391.07610856 2025-03-25,10:33:08.000,84,11083748,12605,0,1742898787,12949.694010250001,106.70472467999934,53391.06213432 2025-03-25,10:33:09.000,84,11083686,12885,0,1742898788,12949.653592390001,106.68357729000127,53390.978288880004 2025-03-25,10:33:10.000,84,11083676,12725,0,1742898789,12949.626647149991,106.68357729000127,53390.94335328001 2025-03-25,10:33:11.000,84,11083631,12685,0,1742898790,12949.626647149991,106.70472467999934,53390.90841768 2025-03-25,10:33:12.000,84,11083711,12445,0,1742898791,12949.5929656,106.73292120000406,53390.880469200005 2025-03-25,10:33:13.000,84,11083736,12725,0,1742898792,12949.55254774,106.75406859000213,53390.8455336 2025-03-25,10:33:14.000,84,11083698,12645,0,1742898793,12949.55254774,106.824559890003,53390.85252072001 2025-03-25,10:33:15.000,84,11083654,12965,0,1742898794,12949.53233881,106.9232477100013,53390.80361088001 2025-03-25,10:33:16.000,84,11083653,12805,0,1742898795,12949.57275667,106.99373901000217,53390.761688160004 2025-03-25,10:33:17.000,84,11083658,12765,0,1742898796,12949.606438219991,107.05718118000368,53390.761688160004 2025-03-25,10:33:18.000,84,11083743,12485,0,1742898797,12949.599701909996,107.09242683000048,53390.75470104001 2025-03-25,10:33:19.000,84,11083677,12805,0,1742898798,12949.57275667,107.16291813000134,53390.73373968001 2025-03-25,10:33:20.000,84,11083705,12885,0,1742898799,12949.566020359991,107.19816377999814,53390.761688160004 2025-03-25,10:33:21.000,84,11083669,12685,0,1742898800,12949.586229289991,107.19816377999814,53390.79662376 2025-03-25,10:33:22.000,84,11083724,12885,0,1742898801,12949.54581142999,107.15586900000199,53390.76867528 2025-03-25,10:33:23.000,84,11083695,13085,0,1742898802,12949.518866189996,107.13472161000391,53390.77566240001 2025-03-25,10:33:24.000,84,11083709,12805,0,1742898803,12949.498657259996,107.14881987000263,53390.74771392 2025-03-25,10:33:25.000,84,11083704,12765,0,1742898804,12949.48518463999,107.09947595999984,53390.761688160004 2025-03-25,10:33:26.000,84,11083692,12765,0,1742898805,12949.458239399995,107.14881987000263,53390.77566240001 2025-03-25,10:33:27.000,84,11083678,13005,0,1742898806,12949.438030469995,107.09947595999984,53390.761688160004 2025-03-25,10:33:28.000,84,11083715,12885,0,1742898807,12949.397612609995,107.07832857000176,53390.69880408 2025-03-25,10:33:29.000,84,11083697,12605,0,1742898808,12949.35045844,107.1065250899992,53390.68482984001 2025-03-25,10:33:30.000,84,11083656,13005,0,1742898809,12949.316776889995,107.05013205000432,53390.663868480005 2025-03-25,10:33:31.000,84,11083712,12805,0,1742898810,12949.296567959995,107.03603378999833,53390.642907120004 2025-03-25,10:33:32.000,84,11083711,12805,0,1742898811,12949.20225961999,107.03603378999833,53390.593997280004 2025-03-25,10:33:33.000,84,11083655,12725,0,1742898812,12949.175314379994,107.05013205000432,53390.58701016001 2025-03-25,10:33:34.000,84,11083759,12805,0,1742898813,12949.155105449994,107.01488640000025,53390.58701016001 2025-03-25,10:33:35.000,84,11083714,12925,0,1742898814,12949.114687589994,107.0712794400024,53390.55906168 2025-03-25,10:33:36.000,84,11083684,12845,0,1742898815,12949.155105449994,107.07832857000176,53390.5311132 2025-03-25,10:33:37.000,84,11083694,12845,0,1742898816,12949.14163282999,107.1065250899992,53390.5311132 2025-03-25,10:33:38.000,84,11083736,12765,0,1742898817,12949.107951279999,107.11357421999855,53390.43329352 2025-03-25,10:33:39.000,84,11083762,12765,0,1742898818,12949.107951279999,107.19111464999878,53390.45425488 2025-03-25,10:33:40.000,84,11083671,12765,0,1742898819,12949.101214969989,107.24045856000157,53390.45425488 2025-03-25,10:33:41.000,84,11083708,12765,0,1742898820,12949.101214969989,107.2193111700035,53390.44028064001 2025-03-25,10:33:42.000,84,11083708,12605,0,1742898821,12949.060797109989,107.29685160000372,53390.377396560005 2025-03-25,10:33:43.000,84,11083699,12445,0,1742898822,12949.027115559998,107.33209725000052,53390.3913708 2025-03-25,10:33:44.000,84,11083677,12845,0,1742898823,12949.020379249989,107.3532446399986,53390.36342232 2025-03-25,10:33:45.000,84,11083639,12605,0,1742898824,12948.939543529988,107.3814411600033,53390.3564352 2025-03-25,10:33:46.000,84,11083684,13045,0,1742898825,12948.953016149993,107.36029376999795,53390.32149960001 2025-03-25,10:33:47.000,84,11083693,13125,0,1742898826,12948.919334599988,107.40963768000074,53390.258615520004 2025-03-25,10:33:48.000,84,11083674,12685,0,1742898827,12948.851971499993,107.48012898000161,53390.27258976001 2025-03-25,10:33:49.000,84,11083735,13045,0,1742898828,12948.831762569993,107.50832549999905,53390.23765416 2025-03-25,10:33:50.000,84,11083728,12685,0,1742898829,12948.791344709993,107.52242375999776,53390.223679919996 2025-03-25,10:33:51.000,84,11083720,12885,0,1742898830,12948.750926849993,107.5153746299984,53390.25162840001 2025-03-25,10:33:52.000,84,11083735,13005,0,1742898831,12948.744190539997,107.5294728900044,53390.23066704001 2025-03-25,10:33:53.000,84,11083687,12805,0,1742898832,12948.697036370002,107.5647185400012,53390.209705680005 2025-03-25,10:33:54.000,84,11083660,12805,0,1742898833,12948.663354819997,107.58586592999927,53390.223679919996 2025-03-25,10:33:55.000,84,11083717,12725,0,1742898834,12948.676827440002,107.6281607100027,53390.2166928 2025-03-25,10:33:56.000,84,11083702,12765,0,1742898835,12948.643145889997,107.67750461999822,53390.13983448 2025-03-25,10:33:57.000,84,11083675,12685,0,1742898836,12948.595991720002,107.69865201000357,53390.090924640004 2025-03-25,10:33:58.000,84,11083676,12725,0,1742898837,12948.589255409992,107.726848530001,53390.1468216 2025-03-25,10:33:59.000,84,11083674,12685,0,1742898838,12948.622936959997,107.7620941799978,53390.111886000006 2025-03-25,10:34:00.000,84,11083706,12765,0,1742898839,12948.663354819997,107.76914331000444,53390.090924640004 2025-03-25,10:34:01.000,84,11083668,12685,0,1742898840,12948.602728029997,107.7620941799978,53390.055989039996 2025-03-25,10:34:02.000,84,11083677,12725,0,1742898841,12948.616200650002,107.76914331000444,53390.10489888001 2025-03-25,10:34:03.000,84,11083700,13005,0,1742898842,12948.569046479992,107.75504504999844,53390.03502768001 2025-03-25,10:34:04.000,84,11083720,12765,0,1742898843,12948.569046479992,107.7761924400038,53390.03502768001 2025-03-25,10:34:05.000,84,11083702,12645,0,1742898844,12948.595991720002,107.78324157000316,53390.02804056 2025-03-25,10:34:06.000,84,11083742,13085,0,1742898845,12948.575782790002,107.76914331000444,53390.06297616001 2025-03-25,10:34:07.000,84,11083679,12845,0,1742898846,12948.569046479992,107.78324157000316,53390.06297616001 2025-03-25,10:34:08.000,84,11083669,12845,0,1742898847,12948.555573860001,107.74799591999908,53390.06297616001 2025-03-25,10:34:09.000,84,11083701,12605,0,1742898848,12948.494947070001,107.79733983000187,53389.98611784001 2025-03-25,10:34:10.000,84,11083681,12725,0,1742898849,12948.468001829991,107.79733983000187,53389.9721436 2025-03-25,10:34:11.000,84,11083717,12765,0,1742898850,12948.481474449996,107.83258547999867,53389.993104960005 2025-03-25,10:34:12.000,84,11083676,12605,0,1742898851,12948.427583969991,107.81143809000059,53389.95816936 2025-03-25,10:34:13.000,84,11083653,12765,0,1742898852,12948.380429799996,107.7761924400038,53389.888298159996 2025-03-25,10:34:14.000,84,11083656,12685,0,1742898853,12948.39390242,107.78324157000316,53389.96515648001 2025-03-25,10:34:15.000,84,11083656,12605,0,1742898854,12948.32653931999,107.7761924400038,53389.93720800001 2025-03-25,10:34:16.000,84,11083704,12725,0,1742898855,12948.340011939996,107.78324157000316,53389.93022088 2025-03-25,10:34:17.000,84,11083666,12605,0,1742898856,12948.28612145999,107.79733983000187,53389.93022088 2025-03-25,10:34:18.000,84,11083670,12965,0,1742898857,12948.28612145999,107.83258547999867,53389.88131104 2025-03-25,10:34:19.000,84,11083695,12925,0,1742898858,12948.24570359999,107.88192939000146,53389.9022724 2025-03-25,10:34:20.000,84,11083701,12885,0,1742898859,12948.21202205,107.91717503999826,53389.923233760004 2025-03-25,10:34:21.000,84,11083704,12765,0,1742898860,12948.23223098,107.93832243000361,53389.86733680001 2025-03-25,10:34:22.000,84,11083667,12685,0,1742898861,12948.19181312,107.98061720999976,53389.88131104 2025-03-25,10:34:23.000,84,11083663,12965,0,1742898862,12948.16486787999,107.98061720999976,53389.888298159996 2025-03-25,10:34:24.000,84,11083708,13125,0,1742898863,12948.077295849995,108.0229119900032,53389.85336256 2025-03-25,10:34:25.000,84,11083663,12685,0,1742898864,12948.05035061,108.07930502999807,53389.8324012 2025-03-25,10:34:26.000,84,11083677,12765,0,1742898865,12947.96951489,108.09340329000406,53389.86733680001 2025-03-25,10:34:27.000,84,11083697,12925,0,1742898866,12947.935833339994,108.11455068000214,53389.86034968 2025-03-25,10:34:28.000,84,11083641,13005,0,1742898867,12947.888679169999,108.13569807000022,53389.84637544001 2025-03-25,10:34:29.000,84,11083653,12805,0,1742898868,12947.828052379999,108.09340329000406,53389.86733680001 2025-03-25,10:34:30.000,84,11083644,12765,0,1742898869,12947.767425589998,108.0863541600047,53389.80445272 2025-03-25,10:34:31.000,84,11083673,13125,0,1742898870,12947.753952969993,108.1215998100015,53389.81143984 2025-03-25,10:34:32.000,84,11083675,12605,0,1742898871,12947.713535109993,108.14274719999958,53389.81842696001 2025-03-25,10:34:33.000,84,11083692,12605,0,1742898872,12947.652908319993,108.1215998100015,53389.74855576001 2025-03-25,10:34:34.000,84,11083664,12685,0,1742898873,12947.639435700003,108.21323850000044,53389.78349136 2025-03-25,10:34:35.000,84,11083674,12805,0,1742898874,12947.585545219998,108.2202876299998,53389.76253 2025-03-25,10:34:36.000,84,11083689,12765,0,1742898875,12947.585545219998,108.19209111000237,53389.72759440001 2025-03-25,10:34:37.000,84,11083660,12685,0,1742898876,12947.545127359997,108.24848415000451,53389.64374896 2025-03-25,10:34:38.000,84,11083618,12725,0,1742898877,12947.511445809992,108.23438588999852,53389.64374896 2025-03-25,10:34:39.000,84,11083687,12765,0,1742898878,12947.471027949992,108.26258241000323,53389.63676184 2025-03-25,10:34:40.000,84,11083697,12845,0,1742898879,12947.410401159992,108.26258241000323,53389.59483912 2025-03-25,10:34:41.000,84,11083692,12885,0,1742898880,12947.390192229992,108.34717197000282,53389.59483912 2025-03-25,10:34:42.000,84,11083604,12525,0,1742898881,12947.336301750001,108.34717197000282,53389.60182624001 2025-03-25,10:34:43.000,84,11083658,12725,0,1742898882,12947.268938649991,108.37536849000026,53389.552916399996 2025-03-25,10:34:44.000,84,11083662,12845,0,1742898883,12947.228520789991,108.41766327000369,53389.5179808 2025-03-25,10:34:45.000,84,11083713,12605,0,1742898884,12947.181366619996,108.42471240000305,53389.48304520001 2025-03-25,10:34:46.000,84,11083682,12845,0,1742898885,12947.181366619996,108.45290892000048,53389.46208384001 2025-03-25,10:34:47.000,84,11083682,12605,0,1742898886,12947.181366619996,108.50225283000327,53389.4481096 2025-03-25,10:34:48.000,84,11083656,12765,0,1742898887,12947.13421245,108.50225283000327,53389.45509672 2025-03-25,10:34:49.000,84,11083615,13005,0,1742898888,12947.147685069991,108.53044935000071,53389.420161120004 2025-03-25,10:34:50.000,84,11083716,12605,0,1742898889,12947.10726720999,108.51635109000199,53389.39221264001 2025-03-25,10:34:51.000,84,11083691,12285,0,1742898890,12947.05337673,108.50930196000263,53389.46907096 2025-03-25,10:34:52.000,84,11083660,12845,0,1742898891,12947.019695179995,108.55864586999814,53389.3782384 2025-03-25,10:34:53.000,84,11083651,12805,0,1742898892,12947.01295887,108.54454760999943,53389.371251280005 2025-03-25,10:34:54.000,84,11083625,12965,0,1742898893,12946.99274994,108.5797932600035,53389.385225519996 2025-03-25,10:34:55.000,84,11083656,12605,0,1742898894,12946.93212315,108.60798978000093,53389.32932856 2025-03-25,10:34:56.000,84,11083695,12725,0,1742898895,12946.8310785,108.60798978000093,53389.28740584 2025-03-25,10:34:57.000,84,11083646,12845,0,1742898896,12946.78392432999,108.60798978000093,53389.273431600006 2025-03-25,10:34:58.000,84,11083621,12845,0,1742898897,12946.730033849999,108.65733369000372,53389.252470240004 2025-03-25,10:34:59.000,84,11083664,12685,0,1742898898,12946.669407059999,108.65733369000372,53389.252470240004 2025-03-25,10:35:00.000,84,11083646,12925,0,1742898899,12946.662670749989,108.65733369000372,53389.19657328001 2025-03-25,10:35:01.000,84,11083650,12605,0,1742898900,12946.655934439994,108.70667759999924,53389.18958616 2025-03-25,10:35:02.000,84,11083648,12765,0,1742898901,12946.635725509994,108.74192325000331,53389.14067632 2025-03-25,10:35:03.000,84,11083609,12765,0,1742898902,12946.642461819989,108.80536542000482,53389.084779360004 2025-03-25,10:35:04.000,84,11083693,12925,0,1742898903,12946.628989199999,108.75602151000203,53389.084779360004 2025-03-25,10:35:05.000,84,11083600,12605,0,1742898904,12946.602043959989,108.78421802999947,53389.049843759996 2025-03-25,10:35:06.000,84,11083727,12725,0,1742898905,12946.608780269999,108.79831628999818,53389.00792104001 2025-03-25,10:35:07.000,84,11083671,12765,0,1742898906,12946.561626099989,108.79831628999818,53389.049843759996 2025-03-25,10:35:08.000,84,11083647,12525,0,1742898907,12946.561626099989,108.79126715999882,53388.9939468 2025-03-25,10:35:09.000,84,11083668,12725,0,1742898908,12946.480790379988,108.79126715999882,53388.96599832 2025-03-25,10:35:10.000,84,11083668,12565,0,1742898909,12946.447108829998,108.81946368000354,53388.89612712 2025-03-25,10:35:11.000,84,11083715,12725,0,1742898910,12946.433636209993,108.83356194000226,53388.90311424 2025-03-25,10:35:12.000,84,11083696,13045,0,1742898911,12946.447108829998,108.84766020000097,53388.91010136001 2025-03-25,10:35:13.000,84,11083665,12725,0,1742898912,12946.399954660003,108.84766020000097,53388.868178640005 2025-03-25,10:35:14.000,84,11083657,12685,0,1742898913,12946.359536800002,108.86175845999969,53388.84721728 2025-03-25,10:35:15.000,84,11083676,12925,0,1742898914,12946.285437389997,108.87585671999841,53388.81228168001 2025-03-25,10:35:16.000,84,11083713,12445,0,1742898915,12946.258492150002,108.86880758999905,53388.75638472 2025-03-25,10:35:17.000,84,11083626,12725,0,1742898916,12946.211337979992,108.84766020000097,53388.73542336 2025-03-25,10:35:18.000,84,11083658,12885,0,1742898917,12946.164183809997,108.84061107000161,53388.714461999996 2025-03-25,10:35:19.000,84,11083717,12765,0,1742898918,12946.130502259992,108.89700411000376,53388.66555216 2025-03-25,10:35:20.000,84,11083667,13285,0,1742898919,12946.123765949997,108.84061107000161,53388.651577920005 2025-03-25,10:35:21.000,84,11083684,12685,0,1742898920,12946.063139159996,108.87585671999841,53388.62362944001 2025-03-25,10:35:22.000,84,11083691,12685,0,1742898921,12946.069875469992,108.87585671999841,53388.63061656 2025-03-25,10:35:23.000,84,11083696,12685,0,1742898922,12945.995776060001,108.87585671999841,53388.57471960001 2025-03-25,10:35:24.000,84,11083667,12725,0,1742898923,12945.921676649996,108.89700411000376,53388.581706720004 2025-03-25,10:35:25.000,84,11083661,12805,0,1742898924,12945.85431355,108.91110237000248,53388.57471960001 2025-03-25,10:35:26.000,84,11083657,12485,0,1742898925,12945.760005209995,108.93224976000056,53388.532796880005 2025-03-25,10:35:27.000,84,11083675,12525,0,1742898926,12945.699378419995,108.93224976000056,53388.42799008001 2025-03-25,10:35:28.000,84,11083666,12805,0,1742898927,12945.65222425,108.91110237000248,53388.42799008001 2025-03-25,10:35:29.000,84,11083614,13125,0,1742898928,12945.61180639,108.94634801999928,53388.35811888001 2025-03-25,10:35:30.000,84,11083678,12805,0,1742898929,12945.54444328999,108.9252006300012,53388.40702872001 2025-03-25,10:35:31.000,84,11083703,12925,0,1742898930,12945.52423435999,108.93224976000056,53388.33715752001 2025-03-25,10:35:32.000,84,11083614,13125,0,1742898931,12945.450134949999,108.98864280000271,53388.316196160005 2025-03-25,10:35:33.000,84,11083626,12765,0,1742898932,12945.369299229998,108.98159367000335,53388.26029920001 2025-03-25,10:35:34.000,84,11083682,12965,0,1742898933,12945.301936129988,109.00274106000143,53388.21837648001 2025-03-25,10:35:35.000,84,11083648,12805,0,1742898934,12945.261518269988,109.0238884499995,53388.19042800001 2025-03-25,10:35:36.000,84,11083678,12885,0,1742898935,12945.153737309993,108.99569193000207,53388.197415120005 2025-03-25,10:35:37.000,84,11083653,12605,0,1742898936,12945.120055760002,109.00979019000079,53388.11356968 2025-03-25,10:35:38.000,84,11083655,12965,0,1742898937,12945.025747419997,109.01683932000014,53388.078634080004 2025-03-25,10:35:39.000,84,11083703,12725,0,1742898938,12945.012274799992,108.98159367000335,53388.01575 2025-03-25,10:35:40.000,84,11083671,12725,0,1742898939,12944.944911699997,108.98864280000271,53388.02273712001 2025-03-25,10:35:41.000,84,11083658,12605,0,1742898940,12944.877548600001,109.00979019000079,53388.00177576001 2025-03-25,10:35:42.000,84,11083707,12765,0,1742898941,12944.891021219992,108.99569193000207,53388.01575 2025-03-25,10:35:43.000,84,11083671,12565,0,1742898942,12944.884284909996,109.0238884499995,53387.98780152 2025-03-25,10:35:44.000,84,11083623,13125,0,1742898943,12944.864075979996,109.05208497000422,53388.01575 2025-03-25,10:35:45.000,84,11083625,12405,0,1742898944,12944.877548600001,109.03798670999822,53387.99478864 2025-03-25,10:35:46.000,84,11083648,12805,0,1742898945,12944.891021219992,109.05913410000358,53387.95985304 2025-03-25,10:35:47.000,84,11083692,12965,0,1742898946,12944.904493839997,109.09437975000037,53388.02273712001 2025-03-25,10:35:48.000,84,11083694,13005,0,1742898947,12944.897757530001,109.11552713999845,53388.00876288 2025-03-25,10:35:49.000,84,11083688,12765,0,1742898948,12944.843867049996,109.11552713999845,53387.98780152 2025-03-25,10:35:50.000,84,11083711,12885,0,1742898949,12944.769767639991,109.10847800999909,53387.92491744001 2025-03-25,10:35:51.000,84,11083669,12405,0,1742898950,12944.682195609996,109.12257626999781,53387.97382728001 2025-03-25,10:35:52.000,84,11083689,12805,0,1742898951,12944.61483251,109.11552713999845,53387.95985304 2025-03-25,10:35:53.000,84,11083676,12885,0,1742898952,12944.53399679,109.08733062000101,53387.90395608001 2025-03-25,10:35:54.000,84,11083703,12445,0,1742898953,12944.46663368999,109.11552713999845,53387.88998184 2025-03-25,10:35:55.000,84,11083696,12965,0,1742898954,12944.39253428,109.11552713999845,53387.93889168 2025-03-25,10:35:56.000,84,11083699,12805,0,1742898955,12944.36558903999,109.12257626999781,53387.88998184 2025-03-25,10:35:57.000,84,11083703,12365,0,1742898956,12944.291489629999,109.14372366000316,53387.86902048 2025-03-25,10:35:58.000,84,11083723,12765,0,1742898957,12944.210653909999,109.15782192000188,53387.79914928 2025-03-25,10:35:59.000,84,11083705,12605,0,1742898958,12944.123081879989,109.1366745300038,53387.79216216 2025-03-25,10:36:00.000,84,11083686,12765,0,1742898959,12944.048982469998,109.14372366000316,53387.7712008 2025-03-25,10:36:01.000,84,11083641,12725,0,1742898960,12943.941201510002,109.08733062000101,53387.73626520001 2025-03-25,10:36:02.000,84,11083712,13045,0,1742898961,12943.894047339993,109.10142887999973,53387.72927808 2025-03-25,10:36:03.000,84,11083659,12725,0,1742898962,12943.867102099997,109.09437975000037,53387.68735536001 2025-03-25,10:36:04.000,84,11083681,12725,0,1742898963,12943.786266379997,109.15782192000188,53387.7013296 2025-03-25,10:36:05.000,84,11083678,12605,0,1742898964,12943.752584829992,109.18601843999932,53387.63844552001 2025-03-25,10:36:06.000,84,11083695,12725,0,1742898965,12943.739112210002,109.1719201800006,53387.61748416001 2025-03-25,10:36:07.000,84,11083698,12605,0,1742898966,12943.705430659997,109.20716583000467,53387.58953568001 2025-03-25,10:36:08.000,84,11083690,12805,0,1742898967,12943.651540179992,109.25650974000018,53387.55460008 2025-03-25,10:36:09.000,84,11083682,12805,0,1742898968,12943.658276490001,109.31995191000169,53387.54062584001 2025-03-25,10:36:10.000,84,11083711,12845,0,1742898969,12943.617858630001,109.36224668999785,53387.49870312001 2025-03-25,10:36:11.000,84,11083681,12605,0,1742898970,12943.55723184,109.36224668999785,53387.40088344001 2025-03-25,10:36:12.000,84,11083704,12605,0,1742898971,12943.53702291,109.36929582000448,53387.43581904 2025-03-25,10:36:13.000,84,11083663,12765,0,1742898972,12943.543759219996,109.37634495000384,53387.41485768 2025-03-25,10:36:14.000,84,11083700,12765,0,1742898973,12943.53702291,109.39044321000256,53387.39389632 2025-03-25,10:36:15.000,84,11083630,12725,0,1742898974,12943.53702291,109.41863973,53387.35197360001 2025-03-25,10:36:16.000,84,11083703,12965,0,1742898975,12943.55723184,109.46093451000343,53387.35197360001 2025-03-25,10:36:17.000,84,11083695,12805,0,1742898976,12943.597649700001,109.45388538000407,53387.33799936 2025-03-25,10:36:18.000,84,11083697,12725,0,1742898977,12943.570704459991,109.49618016000022,53387.27511528 2025-03-25,10:36:19.000,84,11083647,12725,0,1742898978,12943.590913389991,109.4820819000015,53387.25415392001 2025-03-25,10:36:20.000,84,11083663,12725,0,1742898979,12943.611122319991,109.52437667999766,53387.28210240001 2025-03-25,10:36:21.000,84,11083633,12685,0,1742898980,12943.617858630001,109.5314258100043,53387.22620544 2025-03-25,10:36:22.000,84,11083673,12885,0,1742898981,12943.631331249991,109.64421189000132,53387.261141040006 2025-03-25,10:36:23.000,84,11083660,12725,0,1742898982,12943.651540179992,109.65831015000003,53387.27511528 2025-03-25,10:36:24.000,84,11083684,12565,0,1742898983,12943.604386009996,109.67240840999875,53387.240179680004 2025-03-25,10:36:25.000,84,11083678,12645,0,1742898984,12943.584177079996,109.74994883999898,53387.18428272001 2025-03-25,10:36:26.000,84,11083669,13165,0,1742898985,12943.55723184,109.77814536000369,53387.16332136001 2025-03-25,10:36:27.000,84,11083647,12885,0,1742898986,12943.563968149996,109.77814536000369,53387.18428272001 2025-03-25,10:36:28.000,84,11083683,12805,0,1742898987,12943.530286599991,109.8274892699992,53387.1772956 2025-03-25,10:36:29.000,84,11083687,12725,0,1742898988,12943.53702291,109.84158752999792,53387.18428272001 2025-03-25,10:36:30.000,84,11083667,12725,0,1742898989,12943.550495529991,109.82044013999985,53387.14934712 2025-03-25,10:36:31.000,84,11083671,12565,0,1742898990,12943.53702291,109.8274892699992,53387.13537288001 2025-03-25,10:36:32.000,84,11083680,12645,0,1742898991,12943.530286599991,109.86978405000264,53387.11441152001 2025-03-25,10:36:33.000,84,11083673,12925,0,1742898992,12943.51681398,109.876833180002,53387.12139864 2025-03-25,10:36:34.000,84,11083647,12965,0,1742898993,12943.503341359996,109.89093144000071,53387.12838576 2025-03-25,10:36:35.000,84,11083703,12565,0,1742898994,12943.46965980999,109.90502969999943,53387.07947592 2025-03-25,10:36:36.000,84,11083662,12605,0,1742898995,12943.41576933,109.91912795999815,53387.072488800004 2025-03-25,10:36:37.000,84,11083643,12885,0,1742898996,12943.41576933,109.89798057000007,53387.04454032001 2025-03-25,10:36:38.000,84,11083629,13005,0,1742898997,12943.36861515999,109.95437361000222,53387.06550168001 2025-03-25,10:36:39.000,84,11083717,12685,0,1742898998,12943.341669919995,109.98961925999902,53387.00960472 2025-03-25,10:36:40.000,84,11083695,12765,0,1742898999,12943.29451575,109.96847187000094,53387.04454032001 2025-03-25,10:36:41.000,84,11083640,12885,0,1742899000,12943.281043129995,109.96847187000094,53387.023578960005 2025-03-25,10:36:42.000,84,11083677,12845,0,1742899001,12943.28777943999,110.04601230000117,53387.00960472 2025-03-25,10:36:43.000,84,11083684,13045,0,1742899002,12943.27430682,110.10240534000332,53387.023578960005 2025-03-25,10:36:44.000,84,11083685,12565,0,1742899003,12943.20694371999,110.16584751000482,53386.95370776 2025-03-25,10:36:45.000,84,11083701,12925,0,1742899004,12943.16652585999,110.20109316000162,53386.94672064001 2025-03-25,10:36:46.000,84,11083690,12925,0,1742899005,12943.10589906999,110.24338793999777,53386.93973352 2025-03-25,10:36:47.000,84,11083656,12885,0,1742899006,12943.11263538,110.25043707000441,53386.93973352 2025-03-25,10:36:48.000,84,11083700,12725,0,1742899007,12943.052008589999,110.25043707000441,53386.94672064001 2025-03-25,10:36:49.000,84,11083701,12405,0,1742899008,12943.004854419989,110.25748620000377,53386.904797920004 2025-03-25,10:36:50.000,84,11083698,12965,0,1742899009,12942.971172869999,110.320928369998,53386.89781080001 2025-03-25,10:36:51.000,84,11083688,12685,0,1742899010,12942.957700249994,110.35617402000207,53386.94672064001 2025-03-25,10:36:52.000,84,11083708,12645,0,1742899011,12942.964436559989,110.39141966999887,53386.925759280006 2025-03-25,10:36:53.000,84,11083706,12725,0,1742899012,12942.944227629989,110.37732141000015,53386.91877216001 2025-03-25,10:36:54.000,84,11083658,12805,0,1742899013,12942.903809769989,110.42666532000294,53386.84890096001 2025-03-25,10:36:55.000,84,11083699,12925,0,1742899014,12942.890337149998,110.44076358000166,53386.82793960001 2025-03-25,10:36:56.000,84,11083676,13045,0,1742899015,12942.924018699989,110.48305835999781,53386.83492672 2025-03-25,10:36:57.000,84,11083642,12445,0,1742899016,12942.897073459993,110.4689600999991,53386.77902976001 2025-03-25,10:36:58.000,84,11083660,12765,0,1742899017,12942.863391909988,110.51830401000188,53386.78601688 2025-03-25,10:36:59.000,84,11083656,12445,0,1742899018,12942.829710359998,110.5324022700006,53386.78601688 2025-03-25,10:37:00.000,84,11083692,12765,0,1742899019,12942.816237739993,110.51830401000188,53386.79999112001 2025-03-25,10:37:01.000,84,11083696,12605,0,1742899020,12942.755610949993,110.50420575000317,53386.737107040004 2025-03-25,10:37:02.000,84,11083697,12805,0,1742899021,12942.721929400002,110.5324022700006,53386.66024872001 2025-03-25,10:37:03.000,84,11083716,12925,0,1742899022,12942.620884750002,110.55354965999868,53386.62531312 2025-03-25,10:37:04.000,84,11083715,12765,0,1742899023,12942.546785339997,110.56059878999804,53386.61133888001 2025-03-25,10:37:05.000,84,11083714,12845,0,1742899024,12942.499631170002,110.60289357000147,53386.58339040001 2025-03-25,10:37:06.000,84,11083675,12605,0,1742899025,12942.398586520001,110.57469705000403,53386.53448056001 2025-03-25,10:37:07.000,84,11083687,12765,0,1742899026,12942.385113899996,110.55354965999868,53386.4785836 2025-03-25,10:37:08.000,84,11083713,12565,0,1742899027,12942.418795450001,110.52535314000124,53386.46460936001 2025-03-25,10:37:09.000,84,11083647,12885,0,1742899028,12942.391850209991,110.52535314000124,53386.35980256 2025-03-25,10:37:10.000,84,11083701,12565,0,1742899029,12942.358168660001,110.55354965999868,53386.37377680001 2025-03-25,10:37:11.000,84,11083679,12885,0,1742899030,12942.351432349991,110.54650052999932,53386.352815440005 2025-03-25,10:37:12.000,84,11083686,12885,0,1742899031,12942.3177508,110.57469705000403,53386.28294424 2025-03-25,10:37:13.000,84,11083695,12925,0,1742899032,12942.344696039996,110.65223748000426,53386.27595712001 2025-03-25,10:37:14.000,84,11083690,12805,0,1742899033,12942.311014489991,110.67338487000234,53386.26198288 2025-03-25,10:37:15.000,84,11083710,12925,0,1742899034,12942.324487109996,110.71567964999849,53386.254995760006 2025-03-25,10:37:16.000,84,11083642,12765,0,1742899035,12942.324487109996,110.76502356000128,53386.17115032 2025-03-25,10:37:17.000,84,11083670,12725,0,1742899036,12942.29754187,110.82846573000279,53386.12224048 2025-03-25,10:37:18.000,84,11083716,12765,0,1742899037,12942.243651389996,110.84256399000151,53386.12224048 2025-03-25,10:37:19.000,84,11083726,12685,0,1742899038,12942.27059662999,110.88485876999766,53386.05236928 2025-03-25,10:37:20.000,84,11083705,12965,0,1742899039,12942.183024599995,110.94125180999981,53386.04538216 2025-03-25,10:37:21.000,84,11083677,12645,0,1742899040,12942.183024599995,110.99764485000196,53386.04538216 2025-03-25,10:37:22.000,84,11083656,12765,0,1742899041,12942.122397809995,110.99764485000196,53385.98948520001 2025-03-25,10:37:23.000,84,11083682,12605,0,1742899042,12942.06850732999,111.05403789000411,53385.92660112 2025-03-25,10:37:24.000,84,11083672,12965,0,1742899043,12942.08871625999,111.13157832000434,53385.968523840005 2025-03-25,10:37:25.000,84,11083728,12765,0,1742899044,12942.07524364,111.18797135999921,53385.90563976 2025-03-25,10:37:26.000,84,11083680,12885,0,1742899045,12942.081979949995,111.32190483000159,53385.87070416001 2025-03-25,10:37:27.000,84,11083717,13085,0,1742899046,12942.07524364,111.4487891700046,53385.82878144 2025-03-25,10:37:28.000,84,11083703,12765,0,1742899047,12942.162815669995,111.53337873000419,53385.85672992 2025-03-25,10:37:29.000,84,11083684,12645,0,1742899048,12942.23017876999,111.61796829000377,53385.8148072 2025-03-25,10:37:30.000,84,11083662,12725,0,1742899049,12942.243651389996,111.65321394000057,53385.76589736 2025-03-25,10:37:31.000,84,11083665,12685,0,1742899050,12942.23017876999,111.71665611000208,53385.730961760004 2025-03-25,10:37:32.000,84,11083706,12965,0,1742899051,12942.223442459996,111.77304915000423,53385.68903904 2025-03-25,10:37:33.000,84,11083641,12645,0,1742899052,12942.20996983999,111.78714741000294,53385.633142080005 2025-03-25,10:37:34.000,84,11083657,12805,0,1742899053,12942.23017876999,111.84354044999782,53385.69602616001 2025-03-25,10:37:35.000,84,11083712,12925,0,1742899054,12942.23017876999,111.85058958000445,53385.6401292 2025-03-25,10:37:36.000,84,11083671,13165,0,1742899055,12942.29754187,111.88583523000125,53385.633142080005 2025-03-25,10:37:37.000,84,11083698,12885,0,1742899056,12942.378377590001,111.96337566000147,53385.60519360001 2025-03-25,10:37:38.000,84,11083681,12725,0,1742899057,12942.445740689996,112.01271957000426,53385.633142080005 2025-03-25,10:37:39.000,84,11083700,12645,0,1742899058,12942.459213310001,112.0056704400049,53385.62615496001 2025-03-25,10:37:40.000,84,11083631,12765,0,1742899059,12942.472685929992,112.06206347999978,53385.61218072 2025-03-25,10:37:41.000,84,11083656,12685,0,1742899060,12942.486158549997,112.12550565000129,53385.62615496001 2025-03-25,10:37:42.000,84,11083693,12605,0,1742899061,12942.472685929992,112.12550565000129,53385.60519360001 2025-03-25,10:37:43.000,84,11083676,12965,0,1742899062,12942.486158549997,112.21714434000023,53385.61218072 2025-03-25,10:37:44.000,84,11083686,12805,0,1742899063,12942.439004380001,112.30878302999918,53385.59121936 2025-03-25,10:37:45.000,84,11083737,12685,0,1742899064,12942.432268069992,112.37222520000068,53385.54929664 2025-03-25,10:37:46.000,84,11083724,12605,0,1742899065,12942.459213310001,112.42156911000347,53385.57724512001 2025-03-25,10:37:47.000,84,11083695,12925,0,1742899066,12942.445740689996,112.44271650000155,53385.60519360001 2025-03-25,10:37:48.000,84,11083670,12805,0,1742899067,12942.425531759996,112.45681476000027,53385.52134816 2025-03-25,10:37:49.000,84,11083700,12725,0,1742899068,12942.425531759996,112.47091301999899,53385.55628376001 2025-03-25,10:37:50.000,84,11083685,13125,0,1742899069,12942.418795450001,112.5343551900005,53385.514361040005 2025-03-25,10:37:51.000,84,11083699,12845,0,1742899070,12942.371641279991,112.58369910000329,53385.52134816 2025-03-25,10:37:52.000,84,11083699,12605,0,1742899071,12942.398586520001,112.62599387999944,53385.49339968 2025-03-25,10:37:53.000,84,11083682,12525,0,1742899072,12942.358168660001,112.68238692000159,53385.52134816 2025-03-25,10:37:54.000,84,11083707,13205,0,1742899073,12942.398586520001,112.7810747399999,53385.45846408001 2025-03-25,10:37:55.000,84,11083710,12845,0,1742899074,12942.465949619997,112.90090995000355,53385.465451200005 2025-03-25,10:37:56.000,84,11083659,12845,0,1742899075,12942.566994269997,113.01369603000057,53385.48641256001 2025-03-25,10:37:57.000,84,11083703,12805,0,1742899076,12942.681511540002,113.13353124000423,53385.48641256001 2025-03-25,10:37:58.000,84,11083733,12925,0,1742899077,12942.802765119988,113.29566123000404,53385.42352848 2025-03-25,10:37:59.000,84,11083716,12965,0,1742899078,12942.829710359998,113.38729992000299,53385.49339968 2025-03-25,10:38:00.000,84,11083648,12645,0,1742899079,12942.870128219998,113.47893861000193,53385.416541360006 2025-03-25,10:38:01.000,84,11083648,12805,0,1742899080,12942.863391909988,113.54238078000344,53385.416541360006 2025-03-25,10:38:02.000,84,11083689,12565,0,1742899081,12942.856655599993,113.57057730000088,53385.42352848 2025-03-25,10:38:03.000,84,11083671,13045,0,1742899082,12942.849919289998,113.55647904000216,53385.4305156 2025-03-25,10:38:04.000,84,11083685,12725,0,1742899083,12942.829710359998,113.55647904000216,53385.40955424001 2025-03-25,10:38:05.000,84,11083736,12965,0,1742899084,12942.802765119988,113.56352817000152,53385.40256712 2025-03-25,10:38:06.000,84,11083635,12765,0,1742899085,12942.789292499998,113.57057730000088,53385.35365728 2025-03-25,10:38:07.000,84,11083661,12605,0,1742899086,12942.796028809993,113.52123338999809,53385.38160576 2025-03-25,10:38:08.000,84,11083699,12845,0,1742899087,12942.802765119988,113.5494299100028,53385.38859288001 2025-03-25,10:38:09.000,84,11083712,13005,0,1742899088,12942.816237739993,113.59172468999896,53385.38160576 2025-03-25,10:38:10.000,84,11083723,12845,0,1742899089,12942.809501429998,113.61992121000367,53385.3257088 2025-03-25,10:38:11.000,84,11083661,12765,0,1742899090,12942.822974049988,113.6974616400039,53385.31173456 2025-03-25,10:38:12.000,84,11083673,12725,0,1742899091,12942.856655599993,113.73270729000069,53385.2558376 2025-03-25,10:38:13.000,84,11083688,12725,0,1742899092,12942.863391909988,113.76090380999813,53385.24186336001 2025-03-25,10:38:14.000,84,11083717,12765,0,1742899093,12942.903809769989,113.80319859000156,53385.248850480006 2025-03-25,10:38:15.000,84,11083659,12925,0,1742899094,12942.903809769989,113.81024772000092,53385.26282472 2025-03-25,10:38:16.000,84,11083649,13085,0,1742899095,12942.924018699989,113.82434597999963,53385.26981184001 2025-03-25,10:38:17.000,84,11083640,12845,0,1742899096,12942.977909179994,113.83844423999835,53385.22090200001 2025-03-25,10:38:18.000,84,11083694,12765,0,1742899097,12942.950963939998,113.90188640999986,53385.24186336001 2025-03-25,10:38:19.000,84,11083721,12645,0,1742899098,12943.004854419989,113.95827945000201,53385.26282472 2025-03-25,10:38:20.000,84,11083663,13005,0,1742899099,12943.052008589999,114.01467249000416,53385.20692776 2025-03-25,10:38:21.000,84,11083689,12405,0,1742899100,12943.11263538,114.0076233600048,53385.26981184001 2025-03-25,10:38:22.000,84,11083719,12645,0,1742899101,12943.17326217,114.07106552999903,53385.19994064001 2025-03-25,10:38:23.000,84,11083676,12805,0,1742899102,12943.240625269995,114.09926205000374,53385.227889120004 2025-03-25,10:38:24.000,84,11083666,12885,0,1742899103,12943.32819729999,114.12040944000182,53385.24186336001 2025-03-25,10:38:25.000,84,11083718,12645,0,1742899104,12943.321460989995,114.13450770000054,53385.1859664 2025-03-25,10:38:26.000,84,11083728,12885,0,1742899105,12943.3955604,114.14860595999926,53385.19994064001 2025-03-25,10:38:27.000,84,11083693,12605,0,1742899106,12943.37535147,114.17680248000397,53385.20692776 2025-03-25,10:38:28.000,84,11083679,12645,0,1742899107,12943.3955604,114.17680248000397,53385.19295352001 2025-03-25,10:38:29.000,84,11083670,12685,0,1742899108,12943.422505639996,114.17680248000397,53385.1859664 2025-03-25,10:38:30.000,84,11083746,12605,0,1742899109,12943.37535147,114.20499900000141,53385.1859664 2025-03-25,10:38:31.000,84,11083700,12845,0,1742899110,12943.361878849995,114.18385161000333,53385.22090200001 2025-03-25,10:38:32.000,84,11083652,13165,0,1742899111,12943.43597826,114.19090074000269,53385.14404368 2025-03-25,10:38:33.000,84,11083668,12845,0,1742899112,12943.489868739991,114.28253943000163,53385.20692776 2025-03-25,10:38:34.000,84,11083690,12805,0,1742899113,12943.658276490001,114.47286593999888,53385.24186336001 2025-03-25,10:38:35.000,84,11083739,13005,0,1742899114,12943.806475309997,114.61384854000062,53385.248850480006 2025-03-25,10:38:36.000,84,11083684,12885,0,1742899115,12944.008564609998,114.81827331000386,53385.28378608 2025-03-25,10:38:37.000,84,11083703,12565,0,1742899116,12944.197181289994,114.9099120000028,53385.31173456 2025-03-25,10:38:38.000,84,11083643,12605,0,1742899117,12944.33190749,115.02974720999919,53385.395580000004 2025-03-25,10:38:39.000,84,11083682,12685,0,1742899118,12944.41274321,115.07909112000198,53385.33269592 2025-03-25,10:38:40.000,84,11083708,12605,0,1742899119,12944.51378786,115.1566315500022,53385.36763152001 2025-03-25,10:38:41.000,84,11083637,12525,0,1742899120,12944.55420572,115.29056502000458,53385.40256712 2025-03-25,10:38:42.000,84,11083599,13085,0,1742899121,12944.66872298999,115.36105631999817,53385.4305156 2025-03-25,10:38:43.000,84,11083669,12965,0,1742899122,12944.789976569991,115.44564587999776,53385.52833528001 2025-03-25,10:38:44.000,84,11083674,12485,0,1742899123,12944.870812289992,115.5020389199999,53385.514361040005 2025-03-25,10:38:45.000,84,11083703,12765,0,1742899124,12944.938175390002,115.48794066000119,53385.50737392001 2025-03-25,10:38:46.000,84,11083644,12925,0,1742899125,12944.931439079992,115.5020389199999,53385.52833528001 2025-03-25,10:38:47.000,84,11083683,12525,0,1742899126,12944.965120629997,115.48089153000183,53385.570258 2025-03-25,10:38:48.000,84,11083696,12725,0,1742899127,12944.971856939992,115.48089153000183,53385.563270880004 2025-03-25,10:38:49.000,84,11083691,12645,0,1742899128,12944.998802180002,115.51613717999862,53385.59121936 2025-03-25,10:38:50.000,84,11083710,12805,0,1742899129,12945.019011110002,115.53023544000462,53385.584232240006 2025-03-25,10:38:51.000,84,11083631,13045,0,1742899130,12945.005538489997,115.57253022000077,53385.66109056 2025-03-25,10:38:52.000,84,11083680,12925,0,1742899131,12945.019011110002,115.650070650001,53385.61218072 2025-03-25,10:38:53.000,84,11083645,13005,0,1742899132,12945.039220040002,115.74170933999994,53385.66807768 2025-03-25,10:38:54.000,84,11083655,12885,0,1742899133,12945.099846830002,115.8615445500036,53385.65410344001 2025-03-25,10:38:55.000,84,11083679,12845,0,1742899134,12945.167209929998,115.95318324000255,53385.75891024 2025-03-25,10:38:56.000,84,11083679,12565,0,1742899135,12945.200891480003,116.05187106000085,53385.7100004 2025-03-25,10:38:57.000,84,11083623,12925,0,1742899136,12945.261518269988,116.108264100003,53385.76589736 2025-03-25,10:38:58.000,84,11083656,12765,0,1742899137,12945.241309339988,116.22105018000002,53385.7798716 2025-03-25,10:38:59.000,84,11083607,12685,0,1742899138,12945.335617679993,116.28449235000153,53385.89166552001 2025-03-25,10:39:00.000,84,11083645,12605,0,1742899139,12945.382771849989,116.36908191000111,53385.96153672001 2025-03-25,10:39:01.000,84,11083633,12765,0,1742899140,12945.429926019999,116.44662234000134,53385.92660112 2025-03-25,10:39:02.000,84,11083648,12845,0,1742899141,12945.436662329994,116.53121190000093,53385.9545496 2025-03-25,10:39:03.000,84,11083641,12725,0,1742899142,12945.470343879999,116.6017032000018,53386.00345944 2025-03-25,10:39:04.000,84,11083662,12845,0,1742899143,12945.56465221999,116.62285058999987,53386.05935640001 2025-03-25,10:39:05.000,84,11083624,12685,0,1742899144,12945.598333769994,116.64399797999795,53386.07333064 2025-03-25,10:39:06.000,84,11083620,12485,0,1742899145,12945.57138853,116.62285058999987,53386.12922760001 2025-03-25,10:39:07.000,84,11083624,12765,0,1742899146,12945.537706979994,116.6017032000018,53386.12922760001 2025-03-25,10:39:08.000,84,11083690,12565,0,1742899147,12945.517498049994,116.60875233000115,53386.19909880001 2025-03-25,10:39:09.000,84,11083627,12885,0,1742899148,12945.456871259994,116.60875233000115,53386.24800864001 2025-03-25,10:39:10.000,84,11083678,12765,0,1742899149,12945.443398639989,116.59465407000243,53386.22704728001 2025-03-25,10:39:11.000,84,11083600,12805,0,1742899150,12945.376035539994,116.62989971999923,53386.26897 2025-03-25,10:39:12.000,84,11083647,12685,0,1742899151,12945.389508159999,116.64399797999795,53386.26897 2025-03-25,10:39:13.000,84,11083641,12645,0,1742899152,12945.416453399994,116.67219450000266,53386.29691848001 2025-03-25,10:39:14.000,84,11083649,12885,0,1742899153,12945.409717089999,116.67219450000266,53386.28294424 2025-03-25,10:39:15.000,84,11083709,12605,0,1742899154,12945.376035539994,116.67924363000202,53386.3388412 2025-03-25,10:39:16.000,84,11083684,12685,0,1742899155,12945.342353989989,116.67219450000266,53386.29691848001 2025-03-25,10:39:17.000,84,11083687,12605,0,1742899156,12945.328881369998,116.65809624000394,53386.31787984 2025-03-25,10:39:18.000,84,11083691,12525,0,1742899157,12945.308672439998,116.62285058999987,53386.27595712001 2025-03-25,10:39:19.000,84,11083651,13045,0,1742899158,12945.295199819993,116.62989971999923,53386.33185408 2025-03-25,10:39:20.000,84,11083657,12925,0,1742899159,12945.207627789998,116.65104711000458,53386.303905600005 2025-03-25,10:39:21.000,84,11083671,12725,0,1742899160,12945.147000999998,116.67219450000266,53386.352815440005 2025-03-25,10:39:22.000,84,11083677,12685,0,1742899161,12945.167209929998,116.67924363000202,53386.35980256 2025-03-25,10:39:23.000,84,11083673,13165,0,1742899162,12945.160473620002,116.74973493000289,53386.31089272 2025-03-25,10:39:24.000,84,11083660,12525,0,1742899163,12945.227836719998,116.84842275000119,53386.34582832001 2025-03-25,10:39:25.000,84,11083671,13005,0,1742899164,12945.214364099993,116.89776666000398,53386.38076392 2025-03-25,10:39:26.000,84,11083698,12765,0,1742899165,12945.234573029993,116.92596318000142,53386.401725280004 2025-03-25,10:39:27.000,84,11083641,12685,0,1742899166,12945.281727199988,116.89071753000462,53386.39473816001 2025-03-25,10:39:28.000,84,11083660,12845,0,1742899167,12945.248045649998,116.82022623000375,53386.38775104 2025-03-25,10:39:29.000,84,11083636,12725,0,1742899168,12945.214364099993,116.74268580000353,53386.4087124 2025-03-25,10:39:30.000,84,11083674,12725,0,1742899169,12945.160473620002,116.6651453700033,53386.39473816001 2025-03-25,10:39:31.000,84,11083636,12565,0,1742899170,12945.120055760002,116.63694884999859,53386.45762224 2025-03-25,10:39:32.000,84,11083628,12685,0,1742899171,12945.133528379993,116.56645754999772,53386.49954496 2025-03-25,10:39:33.000,84,11083648,12765,0,1742899172,12945.126792069997,116.58055581000372,53386.49954496 2025-03-25,10:39:34.000,84,11083648,13005,0,1742899173,12945.160473620002,116.6017032000018,53386.471596480005 2025-03-25,10:39:35.000,84,11083693,12845,0,1742899174,12945.160473620002,116.60875233000115,53386.43666088 2025-03-25,10:39:36.000,84,11083683,12765,0,1742899175,12945.200891480003,116.62285058999987,53386.48557072 2025-03-25,10:39:37.000,84,11083645,12685,0,1742899176,12945.187418859998,116.68629276000138,53386.520506320005 2025-03-25,10:39:38.000,84,11083656,12925,0,1742899177,12945.214364099993,116.74268580000353,53386.53448056001 2025-03-25,10:39:39.000,84,11083681,12725,0,1742899178,12945.214364099993,116.77088232000096,53386.5484548 2025-03-25,10:39:40.000,84,11083649,12565,0,1742899179,12945.187418859998,116.80612796999776,53386.56242904001 2025-03-25,10:39:41.000,84,11083709,12685,0,1742899180,12945.147000999998,116.80612796999776,53386.56242904001 2025-03-25,10:39:42.000,84,11083633,12965,0,1742899181,12945.045956349997,116.8131771000044,53386.56242904001 2025-03-25,10:39:43.000,84,11083623,12445,0,1742899182,12945.005538489997,116.8131771000044,53386.590377520006 2025-03-25,10:39:44.000,84,11083647,12765,0,1742899183,12944.911230149992,116.7990788399984,53386.6532616 2025-03-25,10:39:45.000,84,11083680,12525,0,1742899184,12944.884284909996,116.8131771000044,53386.62531312 2025-03-25,10:39:46.000,84,11083660,12525,0,1742899185,12944.857339670001,116.83432449000247,53386.55544192 2025-03-25,10:39:47.000,84,11083668,12645,0,1742899186,12944.810185499991,116.83432449000247,53386.590377520006 2025-03-25,10:39:48.000,84,11083679,12525,0,1742899187,12944.722613469996,116.84137362000183,53386.54146768001 2025-03-25,10:39:49.000,84,11083617,12885,0,1742899188,12944.661986679996,116.84842275000119,53386.53448056001 2025-03-25,10:39:50.000,84,11083648,12645,0,1742899189,12944.65525037,116.86957013999927,53386.46460936001 2025-03-25,10:39:51.000,84,11083660,12685,0,1742899190,12944.62830512999,116.87661926999863,53386.471596480005 2025-03-25,10:39:52.000,84,11083712,12645,0,1742899191,12944.601359889995,116.90481579000334,53386.471596480005 2025-03-25,10:39:53.000,84,11083637,12725,0,1742899192,12944.62830512999,116.94006144000014,53386.41569952001 2025-03-25,10:39:54.000,84,11083671,12605,0,1742899193,12944.61483251,116.95415969999885,53386.49255784001 2025-03-25,10:39:55.000,84,11083672,12965,0,1742899194,12944.55420572,116.97530709000421,53386.422686640006 2025-03-25,10:39:56.000,84,11083660,12605,0,1742899195,12944.56767833999,116.98940535000293,53386.41569952001 2025-03-25,10:39:57.000,84,11083678,12725,0,1742899196,12944.56767833999,116.96120882999821,53386.44364800001 2025-03-25,10:39:58.000,84,11083701,12685,0,1742899197,12944.51378786,116.98940535000293,53386.4087124 2025-03-25,10:39:59.000,84,11083666,12565,0,1742899198,12944.46663368999,116.94006144000014,53386.37377680001 2025-03-25,10:40:00.000,84,11083671,12885,0,1742899199,12944.42621582999,116.95415969999885,53386.34582832001 2025-03-25,10:40:01.000,84,11083695,12765,0,1742899200,12944.41274321,116.96825796000485,53386.31787984 2025-03-25,10:40:02.000,84,11083689,12845,0,1742899201,12944.399270589995,117.05284752000443,53386.35980256 2025-03-25,10:40:03.000,84,11083638,12765,0,1742899202,12944.439688449995,117.09514230000059,53386.24800864001 2025-03-25,10:40:04.000,84,11083696,12645,0,1742899203,12944.47337,117.15153534000274,53386.28294424 2025-03-25,10:40:05.000,84,11083663,12765,0,1742899204,12944.520524169995,117.1585844700021,53386.27595712001 2025-03-25,10:40:06.000,84,11083643,12685,0,1742899205,12944.53399679,117.18678098999953,53386.234034400004 2025-03-25,10:40:07.000,84,11083724,12925,0,1742899206,12944.54746940999,117.21497751000425,53386.22006016 2025-03-25,10:40:08.000,84,11083647,12445,0,1742899207,12944.48684261999,117.27137054999912,53386.22006016 2025-03-25,10:40:09.000,84,11083681,12645,0,1742899208,12944.52726047999,117.27841967999848,53386.234034400004 2025-03-25,10:40:10.000,84,11083686,12725,0,1742899209,12944.540733099995,117.29956707000383,53386.11525336 2025-03-25,10:40:11.000,84,11083690,12965,0,1742899210,12944.560942029995,117.3559601099987,53386.15018896 2025-03-25,10:40:12.000,84,11083668,12605,0,1742899211,12944.57441465,117.34891097999935,53386.12922760001 2025-03-25,10:40:13.000,84,11083671,12605,0,1742899212,12944.62830512999,117.4053040200015,53386.11525336 2025-03-25,10:40:14.000,84,11083671,12605,0,1742899213,12944.661986679996,117.36300923999806,53386.087304880006 2025-03-25,10:40:15.000,84,11083703,12925,0,1742899214,12944.68893191999,117.43350053999893,53386.14320184 2025-03-25,10:40:16.000,84,11083664,12765,0,1742899215,12944.709140849991,117.52513922999788,53386.066343520004 2025-03-25,10:40:17.000,84,11083674,12605,0,1742899216,12944.75629502,117.63087618000282,53386.10826624001 2025-03-25,10:40:18.000,84,11083663,12965,0,1742899217,12944.850603359992,117.77185878000455,53386.05236928 2025-03-25,10:40:19.000,84,11083663,12725,0,1742899218,12944.870812289992,117.82120269000006,53386.04538216 2025-03-25,10:40:20.000,84,11083698,12685,0,1742899219,12944.998802180002,117.88464486000157,53385.97551096 2025-03-25,10:40:21.000,84,11083649,12925,0,1742899220,12945.106583139997,117.91989050999837,53385.919614000006 2025-03-25,10:40:22.000,84,11083716,12645,0,1742899221,12945.221100409988,117.91284137999901,53385.97551096 2025-03-25,10:40:23.000,84,11083695,12685,0,1742899222,12945.315408749993,117.87054660000285,53385.968523840005 2025-03-25,10:40:24.000,84,11083682,12645,0,1742899223,12945.409717089999,117.82825181999942,53385.98948520001 2025-03-25,10:40:25.000,84,11083707,12685,0,1742899224,12945.48381649999,117.79300617000263,53385.99647232 2025-03-25,10:40:26.000,84,11083687,12605,0,1742899225,12945.537706979994,117.7154657400024,53386.00345944 2025-03-25,10:40:27.000,84,11083714,12965,0,1742899226,12945.578124839994,117.68726921999769,53385.98948520001 2025-03-25,10:40:28.000,84,11083684,12805,0,1742899227,12945.61180639,117.72956400000112,53386.0244208 2025-03-25,10:40:29.000,84,11083710,12685,0,1742899228,12945.658960559995,117.72956400000112,53386.07333064 2025-03-25,10:40:30.000,84,11083696,12845,0,1742899229,12945.658960559995,117.72251487000176,53386.087304880006 2025-03-25,10:40:31.000,84,11083698,12565,0,1742899230,12945.658960559995,117.7154657400024,53386.08031776001 2025-03-25,10:40:32.000,84,11083697,12885,0,1742899231,12945.71285104,117.77890791000391,53386.08031776001 2025-03-25,10:40:33.000,84,11083714,13285,0,1742899232,12945.70611472999,117.80005530000199,53386.094292 2025-03-25,10:40:34.000,84,11083656,12885,0,1742899233,12945.76674151999,117.85644834000414,53386.11525336 2025-03-25,10:40:35.000,84,11083663,12725,0,1742899234,12945.80715937999,117.91284137999901,53386.087304880006 2025-03-25,10:40:36.000,84,11083727,12565,0,1742899235,12945.820631999995,117.91284137999901,53386.087304880006 2025-03-25,10:40:37.000,84,11083715,12605,0,1742899236,12945.81389569,118.00448006999795,53386.12922760001 2025-03-25,10:40:38.000,84,11083695,12765,0,1742899237,12945.79368676,118.0256274600033,53386.20608592001 2025-03-25,10:40:39.000,84,11083653,12965,0,1742899238,12945.81389569,118.04677485000138,53386.15717608001 2025-03-25,10:40:40.000,84,11083680,12645,0,1742899239,12945.86778616999,118.16661005999777,53386.17115032 2025-03-25,10:40:41.000,84,11083638,12685,0,1742899240,12945.948621889991,118.36398570000165,53386.19909880001 2025-03-25,10:40:42.000,84,11083740,12685,0,1742899241,12946.022721299996,118.52611569000146,53386.24800864001 2025-03-25,10:40:43.000,84,11083700,13125,0,1742899242,12946.123765949997,118.6670982900032,53386.19909880001 2025-03-25,10:40:44.000,84,11083662,12725,0,1742899243,12946.170920119992,118.80808088999765,53386.22006016 2025-03-25,10:40:45.000,84,11083714,12765,0,1742899244,12946.271964769992,118.9138178400026,53386.26198288 2025-03-25,10:40:46.000,84,11083660,12645,0,1742899245,12946.305646319997,118.96316174999811,53386.29691848001 2025-03-25,10:40:47.000,84,11083652,12645,0,1742899246,12946.271964769992,118.9772600100041,53386.31787984 2025-03-25,10:40:48.000,84,11083715,12725,0,1742899247,12946.197865360002,118.94201436000003,53386.28993136 2025-03-25,10:40:49.000,84,11083711,12885,0,1742899248,12946.143974879997,118.89267045000452,53386.34582832001 2025-03-25,10:40:50.000,84,11083730,12645,0,1742899249,12946.049666539991,118.85037567000109,53386.38076392 2025-03-25,10:40:51.000,84,11083704,12605,0,1742899250,12945.989039749991,118.80808088999765,53386.352815440005 2025-03-25,10:40:52.000,84,11083668,12765,0,1742899251,12945.962094509996,118.82217915000365,53386.34582832001 2025-03-25,10:40:53.000,84,11083690,12885,0,1742899252,12945.948621889991,118.78693349999958,53386.39473816001 2025-03-25,10:40:54.000,84,11083667,12485,0,1742899253,12945.93514927,118.82217915000365,53386.352815440005 2025-03-25,10:40:55.000,84,11083686,12845,0,1742899254,12945.989039749991,118.82922828000301,53386.36678968001 2025-03-25,10:40:56.000,84,11083673,12845,0,1742899255,12946.036193920001,118.81513002000429,53386.422686640006 2025-03-25,10:40:57.000,84,11083683,12725,0,1742899256,12946.049666539991,118.82922828000301,53386.32486696001 2025-03-25,10:40:58.000,84,11083659,12685,0,1742899257,12946.042930229996,118.83627741000237,53386.32486696001 2025-03-25,10:40:59.000,84,11083673,12725,0,1742899258,12946.076611780001,118.82922828000301,53386.37377680001 2025-03-25,10:41:00.000,84,11083681,12965,0,1742899259,12946.110293329992,118.82217915000365,53386.352815440005 2025-03-25,10:41:01.000,84,11083692,12725,0,1742899260,12946.083348089996,118.85742480000044,53386.3388412 2025-03-25,10:41:02.000,84,11083695,12805,0,1742899261,12946.130502259992,118.92791610000131,53386.34582832001 2025-03-25,10:41:03.000,84,11083655,12685,0,1742899262,12946.170920119992,118.94201436000003,53386.35980256 2025-03-25,10:41:04.000,84,11083694,12685,0,1742899263,12946.143974879997,118.99135827000282,53386.3388412 2025-03-25,10:41:05.000,84,11083637,12725,0,1742899264,12946.083348089996,118.9772600100041,53386.352815440005 2025-03-25,10:41:06.000,84,11083635,12645,0,1742899265,12946.069875469992,119.05480044000433,53386.33185408 2025-03-25,10:41:07.000,84,11083669,12725,0,1742899266,12946.103557019997,119.15348826000263,53386.31787984 2025-03-25,10:41:08.000,84,11083686,12725,0,1742899267,12946.157447500002,119.26627433999965,53386.44364800001 2025-03-25,10:41:09.000,84,11083684,12885,0,1742899268,12946.224810599997,119.3720112900046,53386.45063512 2025-03-25,10:41:10.000,84,11083675,12565,0,1742899269,12946.258492150002,119.42135520000011,53386.43666088 2025-03-25,10:41:11.000,84,11083699,12805,0,1742899270,12946.359536800002,119.56233780000184,53386.44364800001 2025-03-25,10:41:12.000,84,11083716,12765,0,1742899271,12946.399954660003,119.66102562000015,53386.471596480005 2025-03-25,10:41:13.000,84,11083671,12485,0,1742899272,12946.453845139993,119.73151692000101,53386.422686640006 2025-03-25,10:41:14.000,84,11083678,12685,0,1742899273,12946.494262999993,119.86545039000339,53386.49954496 2025-03-25,10:41:15.000,84,11083658,12645,0,1742899274,12946.548153479998,119.90069604000018,53386.53448056001 2025-03-25,10:41:16.000,84,11083695,13045,0,1742899275,12946.608780269999,119.95003995000297,53386.56242904001 2025-03-25,10:41:17.000,84,11083666,12605,0,1742899276,12946.628989199999,120.02053125000384,53386.60435176 2025-03-25,10:41:18.000,84,11083652,12765,0,1742899277,12946.628989199999,120.03462951000256,53386.57640328 2025-03-25,10:41:19.000,84,11083679,12645,0,1742899278,12946.635725509994,120.00643298999785,53386.57640328 2025-03-25,10:41:20.000,84,11083717,12605,0,1742899279,12946.575098719994,120.02053125000384,53386.61133888001 2025-03-25,10:41:21.000,84,11083660,12685,0,1742899280,12946.514471929993,119.94299082000362,53386.58339040001 2025-03-25,10:41:22.000,84,11083690,12445,0,1742899281,12946.467317759998,119.92184342999826,53386.64627448 2025-03-25,10:41:23.000,84,11083675,12525,0,1742899282,12946.460581449988,119.88659778000147,53386.6532616 2025-03-25,10:41:24.000,84,11083680,12845,0,1742899283,12946.420163590003,119.88659778000147,53386.62531312 2025-03-25,10:41:25.000,84,11083660,12605,0,1742899284,12946.426899899998,119.87249952000275,53386.618326 2025-03-25,10:41:26.000,84,11083682,12765,0,1742899285,12946.399954660003,119.82315560999996,53386.6532616 2025-03-25,10:41:27.000,84,11083674,12925,0,1742899286,12946.332591559993,119.79495909000252,53386.62531312 2025-03-25,10:41:28.000,84,11083706,12525,0,1742899287,12946.352800489993,119.83020473999932,53386.6532616 2025-03-25,10:41:29.000,84,11083611,12765,0,1742899288,12946.366273109998,119.80905735000124,53386.63230024001 2025-03-25,10:41:30.000,84,11083700,12645,0,1742899289,12946.433636209993,119.8161064800006,53386.64627448 2025-03-25,10:41:31.000,84,11083672,12805,0,1742899290,12946.521208239988,119.8795486500021,53386.70217144001 2025-03-25,10:41:32.000,84,11083647,12605,0,1742899291,12946.568362409998,119.97823647000041,53386.71614568 2025-03-25,10:41:33.000,84,11083664,12605,0,1742899292,12946.608780269999,120.01348212000448,53386.74409416 2025-03-25,10:41:34.000,84,11083661,12565,0,1742899293,12946.642461819989,120.07692428999871,53386.74409416 2025-03-25,10:41:35.000,84,11083682,12885,0,1742899294,12946.70308860999,120.1262682000015,53386.73011992001 2025-03-25,10:41:36.000,84,11083665,12605,0,1742899295,12946.75024278,120.18266124000365,53386.793004 2025-03-25,10:41:37.000,84,11083687,12845,0,1742899296,12946.837814809995,120.21790689000045,53386.855888080005 2025-03-25,10:41:38.000,84,11083660,12805,0,1742899297,12946.91191422,120.2742999300026,53386.8628752 2025-03-25,10:41:39.000,84,11083685,12525,0,1742899298,12946.979277319995,120.24610340999789,53386.86986232001 2025-03-25,10:41:40.000,84,11083688,12725,0,1742899299,12946.999486249995,120.20380863000173,53386.91877216001 2025-03-25,10:41:41.000,84,11083684,13085,0,1742899300,12947.02643148999,120.21790689000045,53386.98864336 2025-03-25,10:41:42.000,84,11083680,12885,0,1742899301,12947.019695179995,120.24610340999789,53387.0026176 2025-03-25,10:41:43.000,84,11083664,12685,0,1742899302,12947.039904109995,120.1262682000015,53386.99563048001 2025-03-25,10:41:44.000,84,11083693,12605,0,1742899303,12947.01295887,120.11921907000215,53387.03755320001 2025-03-25,10:41:45.000,84,11083659,12685,0,1742899304,12946.98601362999,120.1262682000015,53387.05851456 2025-03-25,10:41:46.000,84,11083661,12725,0,1742899305,12946.959068389995,120.06987515999936,53387.093450160006 2025-03-25,10:41:47.000,84,11083662,12525,0,1742899306,12946.91191422,120.04872777000128,53387.01659184001 2025-03-25,10:41:48.000,84,11083668,12645,0,1742899307,12946.90517790999,120.04167864000192,53387.093450160006 2025-03-25,10:41:49.000,84,11083675,12805,0,1742899308,12946.85128743,120.05577690000064,53387.05851456 2025-03-25,10:41:50.000,84,11083703,12885,0,1742899309,12946.84455111999,120.02053125000384,53387.07947592 2025-03-25,10:41:51.000,84,11083664,12845,0,1742899310,12946.78392432999,119.99938385999849,53387.11441152001 2025-03-25,10:41:52.000,84,11083674,12605,0,1742899311,12946.79066064,119.97823647000041,53387.1074244 2025-03-25,10:41:53.000,84,11083665,13005,0,1742899312,12946.79066064,119.93594169000426,53387.1074244 2025-03-25,10:41:54.000,84,11083676,12765,0,1742899313,12946.78392432999,119.94299082000362,53387.11441152001 2025-03-25,10:41:55.000,84,11083710,12885,0,1742899314,12946.76371539999,119.92184342999826,53387.17030848 2025-03-25,10:41:56.000,84,11083685,12765,0,1742899315,12946.730033849999,119.90069604000018,53387.191269840005 2025-03-25,10:41:57.000,84,11083679,12685,0,1742899316,12946.730033849999,119.9288925600049,53387.17030848 2025-03-25,10:41:58.000,84,11083637,12645,0,1742899317,12946.642461819989,119.9147942999989,53387.1772956 2025-03-25,10:41:59.000,84,11083617,12925,0,1742899318,12946.615516579994,119.9147942999989,53387.22620544 2025-03-25,10:42:00.000,84,11083684,12965,0,1742899319,12946.575098719994,119.90069604000018,53387.22620544 2025-03-25,10:42:01.000,84,11083637,12845,0,1742899320,12946.554889789993,119.9288925600049,53387.21921832 2025-03-25,10:42:02.000,84,11083662,12965,0,1742899321,12946.527944549998,119.90774516999954,53387.22620544 2025-03-25,10:42:03.000,84,11083697,12805,0,1742899322,12946.480790379988,119.96413821000169,53387.15633424 2025-03-25,10:42:04.000,84,11083693,12645,0,1742899323,12946.474054069993,119.97118734000105,53387.18428272001 2025-03-25,10:42:05.000,84,11083707,12645,0,1742899324,12946.480790379988,119.97118734000105,53387.22620544 2025-03-25,10:42:06.000,84,11083707,13125,0,1742899325,12946.440372519988,119.95708908000233,53387.240179680004 2025-03-25,10:42:07.000,84,11083697,12965,0,1742899326,12946.406690969998,119.9288925600049,53387.261141040006 2025-03-25,10:42:08.000,84,11083709,12805,0,1742899327,12946.373009419993,119.9288925600049,53387.23319256001 2025-03-25,10:42:09.000,84,11083694,12805,0,1742899328,12946.332591559993,119.8795486500021,53387.28908952 2025-03-25,10:42:10.000,84,11083680,12965,0,1742899329,12946.265228459997,119.85135213000467,53387.28908952 2025-03-25,10:42:11.000,84,11083642,12885,0,1742899330,12946.218074290002,119.83725386999868,53387.28210240001 2025-03-25,10:42:12.000,84,11083706,12685,0,1742899331,12946.224810599997,119.80200822000188,53387.26812816 2025-03-25,10:42:13.000,84,11083730,12525,0,1742899332,12946.150711189992,119.80905735000124,53387.33101224001 2025-03-25,10:42:14.000,84,11083690,12725,0,1742899333,12946.123765949997,119.8161064800006,53387.29607664 2025-03-25,10:42:15.000,84,11083722,12845,0,1742899334,12946.083348089996,119.8161064800006,53387.32402512 2025-03-25,10:42:16.000,84,11083693,12765,0,1742899335,12946.063139159996,119.86545039000339,53387.28210240001 2025-03-25,10:42:17.000,84,11083681,12925,0,1742899336,12946.029457609991,119.86545039000339,53387.2471668 2025-03-25,10:42:18.000,84,11083639,12725,0,1742899337,12945.982303439996,119.89364691000083,53387.25415392001 2025-03-25,10:42:19.000,84,11083717,12925,0,1742899338,12946.022721299996,119.9147942999989,53387.28210240001 2025-03-25,10:42:20.000,84,11083693,12765,0,1742899339,12945.989039749991,119.90774516999954,53387.2471668 2025-03-25,10:42:21.000,84,11083673,12605,0,1742899340,12945.962094509996,119.86545039000339,53387.32402512 2025-03-25,10:42:22.000,84,11083717,12885,0,1742899341,12945.91494034,119.84430299999804,53387.27511528 2025-03-25,10:42:23.000,84,11083698,12965,0,1742899342,12945.91494034,119.84430299999804,53387.240179680004 2025-03-25,10:42:24.000,84,11083707,12645,0,1742899343,12945.9553582,119.83020473999932,53387.28210240001 2025-03-25,10:42:25.000,84,11083699,13005,0,1742899344,12945.90820402999,119.85840126000403,53387.29607664 2025-03-25,10:42:26.000,84,11083702,12925,0,1742899345,12945.91494034,119.8795486500021,53387.317038 2025-03-25,10:42:27.000,84,11083718,12725,0,1742899346,12945.941885579996,119.90069604000018,53387.27511528 2025-03-25,10:42:28.000,84,11083717,12805,0,1742899347,12945.968830819991,119.90774516999954,53387.28210240001 2025-03-25,10:42:29.000,84,11083684,12765,0,1742899348,12945.941885579996,119.9147942999989,53387.28210240001 2025-03-25,10:42:30.000,84,11083723,12725,0,1742899349,12945.93514927,119.86545039000339,53387.28908952 2025-03-25,10:42:31.000,84,11083719,12485,0,1742899350,12945.928412959991,119.90774516999954,53387.25415392001 2025-03-25,10:42:32.000,84,11083666,12605,0,1742899351,12945.901467719996,119.8795486500021,53387.29607664 2025-03-25,10:42:33.000,84,11083646,12645,0,1742899352,12945.84757723999,119.85135213000467,53387.33101224001 2025-03-25,10:42:34.000,84,11083662,12925,0,1742899353,12945.86778616999,119.86545039000339,53387.29607664 2025-03-25,10:42:35.000,84,11083668,12925,0,1742899354,12945.800423069995,119.85135213000467,53387.21921832 2025-03-25,10:42:36.000,84,11083717,12965,0,1742899355,12945.72632365999,119.9147942999989,53387.2471668 2025-03-25,10:42:37.000,84,11083697,12805,0,1742899356,12945.719587349995,120.01348212000448,53387.26812816 2025-03-25,10:42:38.000,84,11083688,12565,0,1742899357,12945.70611472999,120.01348212000448,53387.27511528 2025-03-25,10:42:39.000,84,11083663,12845,0,1742899358,12945.760005209995,120.04872777000128,53387.26812816 2025-03-25,10:42:40.000,84,11083691,12845,0,1742899359,12945.79368676,120.07692428999871,53387.25415392001 2025-03-25,10:42:41.000,84,11083657,12925,0,1742899360,12945.79368676,120.06987515999936,53387.28210240001 2025-03-25,10:42:42.000,84,11083699,12765,0,1742899361,12945.800423069995,120.03462951000256,53387.25415392001 2025-03-25,10:42:43.000,84,11083713,12765,0,1742899362,12945.72632365999,119.99938385999849,53387.23319256001 2025-03-25,10:42:44.000,84,11083652,12685,0,1742899363,12945.79368676,119.9288925600049,53387.32402512 2025-03-25,10:42:45.000,84,11083663,12805,0,1742899364,12945.74653258999,119.89364691000083,53387.29607664 2025-03-25,10:42:46.000,84,11083710,12765,0,1742899365,12945.739796279995,119.86545039000339,53387.20524408001 2025-03-25,10:42:47.000,84,11083691,12685,0,1742899366,12945.760005209995,119.83725386999868,53387.240179680004 2025-03-25,10:42:48.000,84,11083659,12685,0,1742899367,12945.760005209995,119.85840126000403,53387.23319256001 2025-03-25,10:42:49.000,84,11083706,12685,0,1742899368,12945.780214139995,119.89364691000083,53387.21921832 2025-03-25,10:42:50.000,84,11083681,12525,0,1742899369,12945.760005209995,119.9147942999989,53387.2471668 2025-03-25,10:42:51.000,84,11083670,12685,0,1742899370,12945.77347783,119.92184342999826,53387.19825696 2025-03-25,10:42:52.000,84,11083746,12805,0,1742899371,12945.79368676,119.95708908000233,53387.28210240001 2025-03-25,10:42:53.000,84,11083650,12725,0,1742899372,12945.80715937999,119.96413821000169,53387.26812816 2025-03-25,10:42:54.000,84,11083682,12965,0,1742899373,12945.81389569,120.08397341999807,53387.23319256001 2025-03-25,10:42:55.000,84,11083673,12845,0,1742899374,12945.84757723999,120.11921907000215,53387.26812816 2025-03-25,10:42:56.000,84,11083657,12845,0,1742899375,12945.921676649996,120.19675950000237,53387.261141040006 2025-03-25,10:42:57.000,84,11083660,12565,0,1742899376,12945.948621889991,120.23200514999917,53387.261141040006 2025-03-25,10:42:58.000,84,11083716,12805,0,1742899377,12945.982303439996,120.26725080000324,53387.28210240001 2025-03-25,10:42:59.000,84,11083646,12965,0,1742899378,12946.029457609991,120.25315254000452,53387.30306376001 2025-03-25,10:43:00.000,84,11083624,12685,0,1742899379,12946.056402850001,120.20380863000173,53387.26812816 2025-03-25,10:43:01.000,84,11083679,12645,0,1742899380,12946.069875469992,120.18971037000301,53387.33799936 2025-03-25,10:43:02.000,84,11083660,12765,0,1742899381,12946.090084399992,120.1756121100043,53387.36594784 2025-03-25,10:43:03.000,84,11083661,12925,0,1742899382,12946.096820710001,120.15446471999894,53387.428831920006 2025-03-25,10:43:04.000,84,11083676,12805,0,1742899383,12946.130502259992,120.07692428999871,53387.37992208001 2025-03-25,10:43:05.000,84,11083738,12645,0,1742899384,12946.117029640001,120.04167864000192,53387.39389632 2025-03-25,10:43:06.000,84,11083641,12605,0,1742899385,12946.197865360002,120.04167864000192,53387.39389632 2025-03-25,10:43:07.000,84,11083650,12805,0,1742899386,12946.258492150002,120.00643298999785,53387.36594784 2025-03-25,10:43:08.000,84,11083691,12885,0,1742899387,12946.312382629992,120.03462951000256,53387.44280616 2025-03-25,10:43:09.000,84,11083685,12725,0,1742899388,12946.319118940002,120.04167864000192,53387.41485768 2025-03-25,10:43:10.000,84,11083657,12565,0,1742899389,12946.292173699992,120.07692428999871,53387.40088344001 2025-03-25,10:43:11.000,84,11083650,12605,0,1742899390,12946.319118940002,120.09807168000407,53387.42184480001 2025-03-25,10:43:12.000,84,11083670,12805,0,1742899391,12946.352800489993,120.1262682000015,53387.428831920006 2025-03-25,10:43:13.000,84,11083678,12725,0,1742899392,12946.332591559993,120.11216994000279,53387.37293496001 2025-03-25,10:43:14.000,84,11083664,12485,0,1742899393,12946.366273109998,120.18971037000301,53387.39389632 2025-03-25,10:43:15.000,84,11083715,12845,0,1742899394,12946.399954660003,120.23905427999853,53387.39389632 2025-03-25,10:43:16.000,84,11083696,12645,0,1742899395,12946.440372519988,120.26725080000324,53387.407870560004 2025-03-25,10:43:17.000,84,11083679,12765,0,1742899396,12946.507735619998,120.2742999300026,53387.42184480001 2025-03-25,10:43:18.000,84,11083678,12805,0,1742899397,12946.500999309988,120.28134906000196,53387.39389632 2025-03-25,10:43:19.000,84,11083630,12765,0,1742899398,12946.548153479998,120.38003688000026,53387.358960720005 2025-03-25,10:43:20.000,84,11083662,12725,0,1742899399,12946.595307649994,120.42233166000369,53387.47075464001 2025-03-25,10:43:21.000,84,11083666,12805,0,1742899400,12946.662670749989,120.47872469999857,53387.37992208001 2025-03-25,10:43:22.000,84,11083655,12805,0,1742899401,12946.736770159994,120.53511774000071,53387.3869092 2025-03-25,10:43:23.000,84,11083669,12685,0,1742899402,12946.78392432999,120.56331425999815,53387.43581904 2025-03-25,10:43:24.000,84,11083614,12965,0,1742899403,12946.89170529,120.60560904000158,53387.428831920006 2025-03-25,10:43:25.000,84,11083672,12805,0,1742899404,12946.938859459995,120.65495295000437,53387.46376752 2025-03-25,10:43:26.000,84,11083665,13045,0,1742899405,12947.05337673,120.69724773000053,53387.47075464001 2025-03-25,10:43:27.000,84,11083650,12645,0,1742899406,12947.17463031,120.74659164000332,53387.491716 2025-03-25,10:43:28.000,84,11083614,12605,0,1742899407,12947.208311859991,120.76068990000203,53387.54062584001 2025-03-25,10:43:29.000,84,11083630,12845,0,1742899408,12947.235257100001,120.75364077000268,53387.54761296001 2025-03-25,10:43:30.000,84,11083681,12805,0,1742899409,12947.329565439992,120.78183729000011,53387.60350992 2025-03-25,10:43:31.000,84,11083668,12765,0,1742899410,12947.329565439992,120.78183729000011,53387.67338112 2025-03-25,10:43:32.000,84,11083629,12805,0,1742899411,12947.343038059997,120.83823033000226,53387.6314584 2025-03-25,10:43:33.000,84,11083676,12885,0,1742899412,12947.363246989997,120.85937772000034,53387.65940688 2025-03-25,10:43:34.000,84,11083661,12845,0,1742899413,12947.376719610002,120.90872163000313,53387.645432640005 2025-03-25,10:43:35.000,84,11083651,12965,0,1742899414,12947.423873779997,120.89462337000441,53387.694342480005 2025-03-25,10:43:36.000,84,11083704,12805,0,1742899415,12947.390192229992,120.965114669998,53387.72927808 2025-03-25,10:43:37.000,84,11083647,12765,0,1742899416,12947.450819019992,120.979212930004,53387.70831672001 2025-03-25,10:43:38.000,84,11083653,12765,0,1742899417,12947.491236879992,121.00740945000143,53387.694342480005 2025-03-25,10:43:39.000,84,11083665,12685,0,1742899418,12947.524918429997,121.01445858000079,53387.694342480005 2025-03-25,10:43:40.000,84,11083640,12645,0,1742899419,12947.565336289998,121.04970423000486,53387.73626520001 2025-03-25,10:43:41.000,84,11083688,12805,0,1742899420,12947.686589869998,121.08494988000166,53387.71530384001 2025-03-25,10:43:42.000,84,11083664,12725,0,1742899421,12947.814579759994,121.13429379000445,53387.72927808 2025-03-25,10:43:43.000,84,11083666,12845,0,1742899422,12947.98298750999,121.20478508999804,53387.73626520001 2025-03-25,10:43:44.000,84,11083658,12765,0,1742899423,12948.198549429995,121.29642378000426,53387.79914928 2025-03-25,10:43:45.000,84,11083673,12765,0,1742899424,12948.346748249991,121.42330812,53387.813123520005 2025-03-25,10:43:46.000,84,11083676,12725,0,1742899425,12948.468001829991,121.5713398500011,53387.862033360005 2025-03-25,10:43:47.000,84,11083668,12805,0,1742899426,12948.535364930001,121.68412592999812,53387.91793032 2025-03-25,10:43:48.000,84,11083669,12765,0,1742899427,12948.589255409992,121.75461722999898,53387.99478864 2025-03-25,10:43:49.000,84,11083653,12605,0,1742899428,12948.609464339992,121.7687154899977,53387.9458788 2025-03-25,10:43:50.000,84,11083643,12605,0,1742899429,12948.562310169997,121.77576462000434,53388.00876288 2025-03-25,10:43:51.000,84,11083666,13005,0,1742899430,12948.562310169997,121.73346984000091,53388.01575 2025-03-25,10:43:52.000,84,11083649,12805,0,1742899431,12948.569046479992,121.73346984000091,53388.00876288 2025-03-25,10:43:53.000,84,11083694,13125,0,1742899432,12948.555573860001,121.71232245000283,53388.07164696001 2025-03-25,10:43:54.000,84,11083688,12965,0,1742899433,12948.575782790002,121.71232245000283,53388.148505280005 2025-03-25,10:43:55.000,84,11083629,12965,0,1742899434,12948.595991720002,121.69117506000475,53388.18344088 2025-03-25,10:43:56.000,84,11083725,12845,0,1742899435,12948.629673269992,121.65592941000068,53388.14151816001 2025-03-25,10:43:57.000,84,11083644,12965,0,1742899436,12948.656618510002,121.60658549999789,53388.211389359996 2025-03-25,10:43:58.000,84,11083651,12925,0,1742899437,12948.656618510002,121.61363463000453,53388.16946664001 2025-03-25,10:43:59.000,84,11083648,12885,0,1742899438,12948.649882199992,121.61363463000453,53388.23933784001 2025-03-25,10:44:00.000,84,11083656,12605,0,1742899439,12948.683563749997,121.60658549999789,53388.26029920001 2025-03-25,10:44:01.000,84,11083732,12765,0,1742899440,12948.730717919992,121.62068376000389,53388.34414464 2025-03-25,10:44:02.000,84,11083615,12925,0,1742899441,12948.703772679997,121.67707679999876,53388.32318328 2025-03-25,10:44:03.000,84,11083687,12885,0,1742899442,12948.710508989992,121.71937158000219,53388.33715752001 2025-03-25,10:44:04.000,84,11083646,12525,0,1742899443,12948.723981609997,121.76166635999834,53388.39305448 2025-03-25,10:44:05.000,84,11083700,12885,0,1742899444,12948.676827440002,121.8180594000005,53388.37209312 2025-03-25,10:44:06.000,84,11083642,12565,0,1742899445,12948.710508989992,121.86740331000328,53388.35811888001 2025-03-25,10:44:07.000,84,11083657,12765,0,1742899446,12948.703772679997,121.88855070000136,53388.4000416 2025-03-25,10:44:08.000,84,11083712,12885,0,1742899447,12948.697036370002,121.93084548000479,53388.39305448 2025-03-25,10:44:09.000,84,11083650,12845,0,1742899448,12948.710508989992,121.9801893900003,53388.365106000005 2025-03-25,10:44:10.000,84,11083689,12685,0,1742899449,12948.744190539997,122.0295333000031,53388.434977200006 2025-03-25,10:44:11.000,84,11083682,12645,0,1742899450,12948.703772679997,122.02248417000374,53388.379080239996 2025-03-25,10:44:12.000,84,11083663,12565,0,1742899451,12948.697036370002,122.05772982000053,53388.35811888001 2025-03-25,10:44:13.000,84,11083652,12525,0,1742899452,12948.683563749997,122.10707373000332,53388.3301704 2025-03-25,10:44:14.000,84,11083679,12845,0,1742899453,12948.663354819997,122.17756503000419,53388.3301704 2025-03-25,10:44:15.000,84,11083688,12725,0,1742899454,12948.670091129992,122.17756503000419,53388.30222192 2025-03-25,10:44:16.000,84,11083697,12645,0,1742899455,12948.697036370002,122.19166329000291,53388.30920904001 2025-03-25,10:44:17.000,84,11083702,12485,0,1742899456,12948.663354819997,122.26215459000377,53388.28824768001 2025-03-25,10:44:18.000,84,11083691,12565,0,1742899457,12948.589255409992,122.26215459000377,53388.267286320006 2025-03-25,10:44:19.000,84,11083653,12845,0,1742899458,12948.494947070001,122.30444936999993,53388.33715752001 2025-03-25,10:44:20.000,84,11083676,12845,0,1742899459,12948.340011939996,122.29035111000121,53388.25331208 2025-03-25,10:44:21.000,84,11083640,12885,0,1742899460,12948.198549429995,122.34674415000336,53388.28824768001 2025-03-25,10:44:22.000,84,11083664,12965,0,1742899461,12948.036877989995,122.31854762999865,53388.197415120005 2025-03-25,10:44:23.000,84,11083701,12565,0,1742899462,12947.848261309999,122.2269089399997,53388.17645376 2025-03-25,10:44:24.000,84,11083653,13125,0,1742899463,12947.693326179993,122.1634667699982,53388.12754392 2025-03-25,10:44:25.000,84,11083649,12565,0,1742899464,12947.531654739993,122.0929754700046,53388.043698479996 2025-03-25,10:44:26.000,84,11083674,12925,0,1742899465,12947.437346400002,122.03658243000245,53388.02273712001 2025-03-25,10:44:27.000,84,11083646,12845,0,1742899466,12947.316092820001,122.0295333000031,53387.96684016 2025-03-25,10:44:28.000,84,11083686,12445,0,1742899467,12947.12747613999,122.03658243000245,53387.88299472001 2025-03-25,10:44:29.000,84,11083678,12725,0,1742899468,12947.019695179995,121.97314026000095,53387.84805912 2025-03-25,10:44:30.000,84,11083701,12605,0,1742899469,12946.817605879995,121.95199287000287,53387.75722656001 2025-03-25,10:44:31.000,84,11083667,12725,0,1742899470,12946.628989199999,121.93789461000415,53387.7013296 2025-03-25,10:44:32.000,84,11083631,12805,0,1742899471,12946.433636209993,121.94494374000351,53387.596522800006 2025-03-25,10:44:33.000,84,11083619,12925,0,1742899472,12946.231546909992,121.92379634999816,53387.58254856 2025-03-25,10:44:34.000,84,11083643,12645,0,1742899473,12946.096820710001,121.94494374000351,53387.46376752 2025-03-25,10:44:35.000,84,11083657,12805,0,1742899474,12945.928412959991,121.96609113000159,53387.317038 2025-03-25,10:44:36.000,84,11083701,12485,0,1742899475,12945.820631999995,121.95199287000287,53387.27511528 2025-03-25,10:44:37.000,84,11083592,12605,0,1742899476,12945.69264211,121.97314026000095,53387.16332136001 2025-03-25,10:44:38.000,84,11083688,12725,0,1742899477,12945.5511796,122.01543504000438,53387.10043728 2025-03-25,10:44:39.000,84,11083642,12925,0,1742899478,12945.362562919989,122.00133677999838,53387.023578960005 2025-03-25,10:44:40.000,84,11083663,12925,0,1742899479,12945.160473620002,122.01543504000438,53386.925759280006 2025-03-25,10:44:41.000,84,11083708,12605,0,1742899480,12944.978593250002,122.00133677999838,53386.83492672 2025-03-25,10:44:42.000,84,11083708,12765,0,1742899481,12944.75629502,121.9801893900003,53386.737107040004 2025-03-25,10:44:43.000,84,11083672,12805,0,1742899482,12944.54746940999,121.93789461000415,53386.59736464 2025-03-25,10:44:44.000,84,11083692,12805,0,1742899483,12944.32517117999,121.93084548000479,53386.53448056001 2025-03-25,10:44:45.000,84,11083684,12765,0,1742899484,12944.156763429994,121.94494374000351,53386.422686640006 2025-03-25,10:44:46.000,84,11083664,12925,0,1742899485,12943.988355679998,121.94494374000351,53386.31089272 2025-03-25,10:44:47.000,84,11083666,12805,0,1742899486,12943.819947930002,121.92379634999816,53386.26897 2025-03-25,10:44:48.000,84,11083663,12565,0,1742899487,12943.732375899992,121.9801893900003,53386.10826624001 2025-03-25,10:44:49.000,84,11083643,12605,0,1742899488,12943.570704459991,121.98723851999966,53385.96153672001 2025-03-25,10:44:50.000,84,11083641,12605,0,1742899489,12943.422505639996,121.99428764999902,53385.86371704001 2025-03-25,10:44:51.000,84,11083617,13125,0,1742899490,12943.24736157999,121.97314026000095,53385.7100004 2025-03-25,10:44:52.000,84,11083697,12845,0,1742899491,12943.031799659999,121.93789461000415,53385.60519360001 2025-03-25,10:44:53.000,84,11083686,12645,0,1742899492,12942.802765119988,121.881501570002,53385.52134816 2025-03-25,10:44:54.000,84,11083689,12805,0,1742899493,12942.566994269997,121.85330505000456,53385.31872168001 2025-03-25,10:44:55.000,84,11083664,12605,0,1742899494,12942.432268069992,121.89559983000072,53385.29077320001 2025-03-25,10:44:56.000,84,11083691,12685,0,1742899495,12942.263860319996,121.90969808999944,53385.13705656 2025-03-25,10:44:57.000,84,11083658,12605,0,1742899496,12942.122397809995,121.9801893900003,53385.03224976001 2025-03-25,10:44:58.000,84,11083645,12565,0,1742899497,12942.05503471,122.04363156000181,53384.89949448 2025-03-25,10:44:59.000,84,11083659,12525,0,1742899498,12941.879890649994,122.1282211200014,53384.745777840006 2025-03-25,10:45:00.000,84,11083626,12485,0,1742899499,12941.751900759999,122.14231938000012,53384.6619324 2025-03-25,10:45:01.000,84,11083657,12605,0,1742899500,12941.543075150003,122.18461416000355,53384.529177120006 2025-03-25,10:45:02.000,84,11083664,12525,0,1742899501,12941.394876329992,122.15641763999884,53384.389434720004 2025-03-25,10:45:03.000,84,11083641,12805,0,1742899502,12941.266886439997,122.17756503000419,53384.23571808001 2025-03-25,10:45:04.000,84,11083653,12645,0,1742899503,12941.125423929996,122.17051590000483,53384.09597568001 2025-03-25,10:45:05.000,84,11083635,12685,0,1742899504,12940.983961419995,122.18461416000355,53383.93527192 2025-03-25,10:45:06.000,84,11083719,12765,0,1742899505,12940.85597153,122.14936850999948,53383.86540072 2025-03-25,10:45:07.000,84,11083665,12965,0,1742899506,12940.71450902,122.1282211200014,53383.76758104 2025-03-25,10:45:08.000,84,11083672,12845,0,1742899507,12940.525892339989,122.14936850999948,53383.59989016 2025-03-25,10:45:09.000,84,11083691,12605,0,1742899508,12940.317066729993,122.10002460000396,53383.4391864 2025-03-25,10:45:10.000,84,11083654,12525,0,1742899509,12940.162131600002,122.1282211200014,53383.41123792 2025-03-25,10:45:11.000,84,11083715,12885,0,1742899510,12939.966778609996,122.1282211200014,53383.25752128001 2025-03-25,10:45:12.000,84,11083707,12605,0,1742899511,12939.81857979,122.11412286000268,53383.15970160001 2025-03-25,10:45:13.000,84,11083685,12525,0,1742899512,12939.63669942,122.13527025000076,53383.08983040001 2025-03-25,10:45:14.000,84,11083704,12645,0,1742899513,12939.461555359994,122.18461416000355,53382.93611376 2025-03-25,10:45:15.000,84,11083669,12805,0,1742899514,12939.279674989994,122.17756503000419,53382.8103456 2025-03-25,10:45:16.000,84,11083683,12765,0,1742899515,12939.016958899992,122.17051590000483,53382.7404744 2025-03-25,10:45:17.000,84,11083703,12565,0,1742899516,12938.855287459992,122.12117199000204,53382.62868048 2025-03-25,10:45:18.000,84,11083722,12725,0,1742899517,12938.606043989996,122.12117199000204,53382.46797672001 2025-03-25,10:45:19.000,84,11083682,12725,0,1742899518,12938.424163619995,122.10707373000332,53382.34220856001 2025-03-25,10:45:20.000,84,11083706,12485,0,1742899519,12938.235546939999,122.0929754700046,53382.24438888 2025-03-25,10:45:21.000,84,11083672,12645,0,1742899520,12938.053666569998,122.05772982000053,53382.15355632001 2025-03-25,10:45:22.000,84,11083656,13125,0,1742899521,12937.912204059998,122.01543504000438,53382.00682680001 2025-03-25,10:45:23.000,84,11083712,12605,0,1742899522,12937.716851069992,121.96609113000159,53381.95092984 2025-03-25,10:45:24.000,84,11083667,12725,0,1742899523,12937.622542730001,121.90969808999944,53381.79721320001 2025-03-25,10:45:25.000,84,11083693,12645,0,1742899524,12937.548443319996,121.881501570002,53381.657470800004 2025-03-25,10:45:26.000,84,11083663,12925,0,1742899525,12937.508025459996,121.86740331000328,53381.54567688 2025-03-25,10:45:27.000,84,11083651,12605,0,1742899526,12937.467607599996,121.881501570002,53381.47580568 2025-03-25,10:45:28.000,84,11083683,12725,0,1742899527,12937.454134979991,121.87445244000264,53381.370998880004 2025-03-25,10:45:29.000,84,11083666,12445,0,1742899528,12937.447398669996,121.90969808999944,53381.28715344 2025-03-25,10:45:30.000,84,11083679,12765,0,1742899529,12937.4002445,122.00838590999774,53381.11946256 2025-03-25,10:45:31.000,84,11083707,12725,0,1742899530,12937.39350818999,122.06477894999989,53381.07753984001 2025-03-25,10:45:32.000,84,11083651,12805,0,1742899531,12937.35982664,122.13527025000076,53380.90286184 2025-03-25,10:45:33.000,84,11083610,12725,0,1742899532,12937.35309032999,122.21281068000098,53380.867926240004 2025-03-25,10:45:34.000,84,11083703,12725,0,1742899533,12937.38003557,122.33264589000464,53380.7840808 2025-03-25,10:45:35.000,84,11083672,12805,0,1742899534,12937.386771879996,122.45248110000102,53380.63036416 2025-03-25,10:45:36.000,84,11083648,12845,0,1742899535,12937.447398669996,122.50887414000317,53380.63735128 2025-03-25,10:45:37.000,84,11083650,13085,0,1742899536,12937.514761769991,122.6216602200002,53380.553505840006 2025-03-25,10:45:38.000,84,11083687,12805,0,1742899537,12937.548443319996,122.72739716999786,53380.52555736001 2025-03-25,10:45:39.000,84,11083704,12965,0,1742899538,12937.609070109997,122.81903586000408,53380.42773768001 2025-03-25,10:45:40.000,84,11083697,12765,0,1742899539,12937.642751660002,122.88247802999831,53380.434724800005 2025-03-25,10:45:41.000,84,11083696,12845,0,1742899540,12937.696642139992,122.86133064000023,53380.35087936 2025-03-25,10:45:42.000,84,11083698,12645,0,1742899541,12937.683169520002,122.87542889999895,53380.267033920005 2025-03-25,10:45:43.000,84,11083655,12765,0,1742899542,12937.622542730001,122.8331341200028,53380.197162720004 2025-03-25,10:45:44.000,84,11083645,12925,0,1742899543,12937.582124870001,122.76969195000129,53380.16222712001 2025-03-25,10:45:45.000,84,11083685,12685,0,1742899544,12937.575388559992,122.65690587000427,53380.05742032 2025-03-25,10:45:46.000,84,11083678,12925,0,1742899545,12937.521498080001,122.61461109000084,53380.001523360006 2025-03-25,10:45:47.000,84,11083714,12605,0,1742899546,12937.467607599996,122.53002153000125,53379.91767792 2025-03-25,10:45:48.000,84,11083675,12805,0,1742899547,12937.4002445,122.45248110000102,53379.87575520001 2025-03-25,10:45:49.000,84,11083710,12685,0,1742899548,12937.35982664,122.339695020004,53379.861780960004 2025-03-25,10:45:50.000,84,11083711,12565,0,1742899549,12937.305936159995,122.27625285000249,53379.7709484 2025-03-25,10:45:51.000,84,11083674,12765,0,1742899550,12937.25878199,122.15641763999884,53379.74299992 2025-03-25,10:45:52.000,84,11083652,12805,0,1742899551,12937.21836413,122.07887720999861,53379.70806432001 2025-03-25,10:45:53.000,84,11083667,12645,0,1742899552,12937.1981552,121.9801893900003,53379.65216736 2025-03-25,10:45:54.000,84,11083671,12965,0,1742899553,12937.23857306,121.86740331000328,53379.596270400005 2025-03-25,10:45:55.000,84,11083688,12645,0,1742899554,12937.25204567999,121.84625591999793,53379.60325752 2025-03-25,10:45:56.000,84,11083662,12965,0,1742899555,12937.29919985,121.85330505000456,53379.5613348 2025-03-25,10:45:57.000,84,11083675,12725,0,1742899556,12937.41371711999,121.86035418000392,53379.58928328001 2025-03-25,10:45:58.000,84,11083663,12685,0,1742899557,12937.41371711999,121.86035418000392,53379.61024464 2025-03-25,10:45:59.000,84,11083679,12885,0,1742899558,12937.48108022,121.86740331000328,53379.60325752 2025-03-25,10:46:00.000,84,11083640,12645,0,1742899559,12937.534970699991,121.9167472199988,53379.68710296001 2025-03-25,10:46:01.000,84,11083688,12885,0,1742899560,12937.609070109997,122.01543504000438,53379.61723176001 2025-03-25,10:46:02.000,84,11083667,12685,0,1742899561,12937.689905829997,122.10002460000396,53379.7010772 2025-03-25,10:46:03.000,84,11083655,12365,0,1742899562,12937.824632030002,122.29035111000121,53379.715051440005 2025-03-25,10:46:04.000,84,11083690,12645,0,1742899563,12937.905467750003,122.40313718999823,53379.80588400001 2025-03-25,10:46:05.000,84,11083684,12685,0,1742899564,12937.979567159993,122.4736284899991,53379.812871120004 2025-03-25,10:46:06.000,84,11083669,12805,0,1742899565,12938.040193949993,122.48772674999782,53379.78492264001 2025-03-25,10:46:07.000,84,11083714,12925,0,1742899566,12938.067139189989,122.4736284899991,53379.90370368001 2025-03-25,10:46:08.000,84,11083659,12685,0,1742899567,12938.114293359999,122.41723545000423,53379.95261352001 2025-03-25,10:46:09.000,84,11083665,12685,0,1742899568,12938.114293359999,122.339695020004,53379.93863928 2025-03-25,10:46:10.000,84,11083613,12885,0,1742899569,12938.087348119989,122.26920372000313,53380.029471840004 2025-03-25,10:46:11.000,84,11083671,12805,0,1742899570,12938.026721329989,122.12117199000204,53380.050433200006 2025-03-25,10:46:12.000,84,11083678,13045,0,1742899571,12937.986303469988,122.01543504000438,53380.12729152 2025-03-25,10:46:13.000,84,11083671,12845,0,1742899572,12937.959358229993,121.84625591999793,53380.12729152 2025-03-25,10:46:14.000,84,11083693,12765,0,1742899573,12937.891995129998,121.68412592999812,53380.12030440001 2025-03-25,10:46:15.000,84,11083667,12765,0,1742899574,12937.797686789992,121.5219959399983,53380.12729152 2025-03-25,10:46:16.000,84,11083670,12885,0,1742899575,12937.757268929992,121.34576768999978,53380.19017560001 2025-03-25,10:46:17.000,84,11083746,12645,0,1742899576,12937.743796310002,121.1765885700006,53380.18318848 2025-03-25,10:46:18.000,84,11083722,12925,0,1742899577,12937.656224279992,121.04970423000486,53380.267033920005 2025-03-25,10:46:19.000,84,11083634,12485,0,1742899578,12937.561915940001,120.979212930004,53380.23209832 2025-03-25,10:46:20.000,84,11083693,12725,0,1742899579,12937.467607599996,120.90872163000313,53380.23209832 2025-03-25,10:46:21.000,84,11083690,12885,0,1742899580,12937.41371711999,120.87347597999906,53380.315943760004 2025-03-25,10:46:22.000,84,11083670,12605,0,1742899581,12937.35982664,120.91577076000249,53380.35087936 2025-03-25,10:46:23.000,84,11083686,12845,0,1742899582,12937.305936159995,120.98626206000336,53380.385814960006 2025-03-25,10:46:24.000,84,11083664,12725,0,1742899583,12937.305936159995,121.00036032000207,53380.42773768001 2025-03-25,10:46:25.000,84,11083636,12765,0,1742899584,12937.29246353999,121.05675336000422,53380.49760888001 2025-03-25,10:46:26.000,84,11083690,12685,0,1742899585,12937.25878199,121.12724465999781,53380.553505840006 2025-03-25,10:46:27.000,84,11083653,12845,0,1742899586,12937.21836413,121.20478508999804,53380.6094028 2025-03-25,10:46:28.000,84,11083696,12605,0,1742899587,12937.144264719995,121.27527638999891,53380.69324824001 2025-03-25,10:46:29.000,84,11083654,12805,0,1742899588,12936.982593279994,121.43035724999936,53380.672286880006 2025-03-25,10:46:30.000,84,11083643,12685,0,1742899589,12936.807449219988,121.6347820200026,53380.721196720006 2025-03-25,10:46:31.000,84,11083660,12885,0,1742899590,12936.578414679992,121.71937158000219,53380.721196720006 2025-03-25,10:46:32.000,84,11083698,12605,0,1742899591,12936.295489659991,121.78986288000306,53380.73517096 2025-03-25,10:46:33.000,84,11083667,12725,0,1742899592,12935.91151998999,121.83920678999857,53380.70722248 2025-03-25,10:46:34.000,84,11083629,12605,0,1742899593,12935.534286629998,121.97314026000095,53380.672286880006 2025-03-25,10:46:35.000,84,11083674,12925,0,1742899594,12935.150316959996,122.0295333000031,53380.63735128 2025-03-25,10:46:36.000,84,11083675,13085,0,1742899595,12934.766347289995,122.04363156000181,53380.64433840001 2025-03-25,10:46:37.000,84,11083674,12845,0,1742899596,12934.409322859989,121.99428764999902,53380.58145432 2025-03-25,10:46:38.000,84,11083653,12765,0,1742899597,12934.092716289997,121.95904200000223,53380.483634640004 2025-03-25,10:46:39.000,84,11083675,12605,0,1742899598,12933.69527399999,121.93789461000415,53380.37882784001 2025-03-25,10:46:40.000,84,11083648,12765,0,1742899599,12933.324776949994,121.9167472199988,53380.30196952 2025-03-25,10:46:41.000,84,11083633,12725,0,1742899600,12932.954279899997,121.90264896000008,53380.15524 2025-03-25,10:46:42.000,84,11083680,12845,0,1742899601,12932.577046539991,121.881501570002,53380.0853688 2025-03-25,10:46:43.000,84,11083669,12845,0,1742899602,12932.267176279995,121.82510852999985,53379.99453624001 2025-03-25,10:46:44.000,84,11083646,12765,0,1742899603,12931.943833399993,121.77576462000434,53379.833832480006 2025-03-25,10:46:45.000,84,11083685,12805,0,1742899604,12931.539654799992,121.65592941000068,53379.7010772 2025-03-25,10:46:46.000,84,11083661,12605,0,1742899605,12931.18263037,121.52904506999766,53379.596270400005 2025-03-25,10:46:47.000,84,11083693,12605,0,1742899606,12930.825605939994,121.48675029000151,53379.43556664 2025-03-25,10:46:48.000,84,11083641,12885,0,1742899607,12930.508999370002,121.43740637999872,53379.26787576 2025-03-25,10:46:49.000,84,11083685,12845,0,1742899608,12930.300173759992,121.38101334000385,53379.142107600004 2025-03-25,10:46:50.000,84,11083719,13285,0,1742899609,12930.071139219996,121.28232551999827,53378.98140384 2025-03-25,10:46:51.000,84,11083655,12645,0,1742899610,12929.88252254,121.21183422000468,53378.8626228 2025-03-25,10:46:52.000,84,11083698,12845,0,1742899611,12929.71411478999,121.12724465999781,53378.63204784001 2025-03-25,10:46:53.000,84,11083677,12685,0,1742899612,12929.538970729998,121.03560596999887,53378.48531832001 2025-03-25,10:46:54.000,84,11083683,12725,0,1742899613,12929.390771910003,120.979212930004,53378.31064032 2025-03-25,10:46:55.000,84,11083682,13005,0,1742899614,12929.276254639997,120.90872163000313,53378.21282064 2025-03-25,10:46:56.000,84,11083707,12845,0,1742899615,12929.141528439992,120.89462337000441,53378.0241684 2025-03-25,10:46:57.000,84,11083670,12485,0,1742899616,12929.060692719991,120.82413207000354,53377.870451760005 2025-03-25,10:46:58.000,84,11083683,12605,0,1742899617,12929.000065929991,120.72544424999796,53377.66782528 2025-03-25,10:46:59.000,84,11083686,12805,0,1742899618,12928.912493899996,120.59855991000222,53377.52808288001 2025-03-25,10:47:00.000,84,11083707,12885,0,1742899619,12928.851867109996,120.51397035000264,53377.34641776 2025-03-25,10:47:01.000,84,11083678,12645,0,1742899620,12928.8451308,120.3377421000041,53377.17872688 2025-03-25,10:47:02.000,84,11083652,12725,0,1742899621,12928.83839448999,120.18266124000365,53376.94815192 2025-03-25,10:47:03.000,84,11083684,12885,0,1742899622,12928.83839448999,120.06282603,53376.815396640006 2025-03-25,10:47:04.000,84,11083696,12765,0,1742899623,12928.81818555999,119.90774516999954,53376.67565424 2025-03-25,10:47:05.000,84,11083610,12605,0,1742899624,12928.892284969996,119.86545039000339,53376.528924720005 2025-03-25,10:47:06.000,84,11083653,12605,0,1742899625,12929.006802240001,119.74561517999973,53376.37520808 2025-03-25,10:47:07.000,84,11083667,13085,0,1742899626,12929.188682610002,119.63282910000271,53376.2075172 2025-03-25,10:47:08.000,84,11083656,13005,0,1742899627,12929.357090359998,119.54823954000312,53376.10969752 2025-03-25,10:47:09.000,84,11083692,12485,0,1742899628,12929.498552869998,119.44250258999818,53375.92803240001 2025-03-25,10:47:10.000,84,11083651,12845,0,1742899629,12929.579388589998,119.35086389999924,53375.84418696 2025-03-25,10:47:11.000,84,11083678,12685,0,1742899630,12929.545707039993,119.18168478000007,53375.690470320005 2025-03-25,10:47:12.000,84,11083725,13085,0,1742899631,12929.552443349989,119.05480044000433,53375.55771504 2025-03-25,10:47:13.000,84,11083695,13005,0,1742899632,12929.505289179993,118.88562131999788,53375.45989536 2025-03-25,10:47:14.000,84,11083745,12765,0,1742899633,12929.404244529993,118.74463872000342,53375.34810144001 2025-03-25,10:47:15.000,84,11083694,12645,0,1742899634,12929.350354050002,118.54726307999954,53375.25726888001 2025-03-25,10:47:16.000,84,11083691,12645,0,1742899635,12929.262782019992,118.43447700000252,53375.20137192 2025-03-25,10:47:17.000,84,11083714,12565,0,1742899636,12929.195418919997,118.15251179999905,53375.07560376 2025-03-25,10:47:18.000,84,11083707,12685,0,1742899637,12929.262782019992,117.9621852900018,53375.0546424 2025-03-25,10:47:19.000,84,11083703,12805,0,1742899638,12929.330145120002,117.80710443000135,53374.90791288 2025-03-25,10:47:20.000,84,11083718,12685,0,1742899639,12929.485080249993,117.72956400000112,53374.900925760005 2025-03-25,10:47:21.000,84,11083726,12565,0,1742899640,12929.606333829994,117.6167779200041,53374.83105456 2025-03-25,10:47:22.000,84,11083714,12925,0,1742899641,12929.700642169999,117.53218836000451,53374.74720912001 2025-03-25,10:47:23.000,84,11083696,12805,0,1742899642,12929.81515943999,117.3559601099987,53374.72624776001 2025-03-25,10:47:24.000,84,11083736,13005,0,1742899643,12929.85557729999,117.28546880999784,53374.64240232 2025-03-25,10:47:25.000,84,11083642,12965,0,1742899644,12929.88252254,117.20087924999825,53374.565544000005 2025-03-25,10:47:26.000,84,11083702,12725,0,1742899645,12929.93641301999,117.12333881999803,53374.55156976 2025-03-25,10:47:27.000,84,11083693,12925,0,1742899646,12929.990303499995,117.09514230000059,53374.46073720001 2025-03-25,10:47:28.000,84,11083715,12685,0,1742899647,12930.030721359995,117.03874925999844,53374.46073720001 2025-03-25,10:47:29.000,84,11083740,12725,0,1742899648,12930.06440291,117.010552740001,53374.43278872 2025-03-25,10:47:30.000,84,11083714,12885,0,1742899649,12930.138502319991,117.09514230000059,53374.36291752 2025-03-25,10:47:31.000,84,11083683,12725,0,1742899650,12930.246283280001,117.20792838000489,53374.279072080004 2025-03-25,10:47:32.000,84,11083712,12925,0,1742899651,12930.320382689992,117.26432141999976,53374.2860592 2025-03-25,10:47:33.000,84,11083669,12605,0,1742899652,12930.475317819997,117.27841967999848,53374.279072080004 2025-03-25,10:47:34.000,84,11083689,12805,0,1742899653,12930.623516639993,117.27137054999912,53374.25112360001 2025-03-25,10:47:35.000,84,11083669,12885,0,1742899654,12930.751506529989,117.24317403000168,53374.24413648001 2025-03-25,10:47:36.000,84,11083687,12685,0,1742899655,12930.879496419999,117.15153534000274,53374.24413648001 2025-03-25,10:47:37.000,84,11083685,12725,0,1742899656,12930.987277379994,117.13743708000402,53374.300033440006 2025-03-25,10:47:38.000,84,11083661,12805,0,1742899657,12931.02095893,117.19383011999889,53374.23714936 2025-03-25,10:47:39.000,84,11083706,12725,0,1742899658,12931.06137679,117.26432141999976,53374.26509784 2025-03-25,10:47:40.000,84,11083663,12805,0,1742899659,12931.02095893,117.34891097999935,53374.29304632001 2025-03-25,10:47:41.000,84,11083690,12565,0,1742899660,12930.967068449994,117.43350053999893,53374.27208496001 2025-03-25,10:47:42.000,84,11083689,12965,0,1742899661,12930.818869629999,117.5039918399998,53374.32099480001 2025-03-25,10:47:43.000,84,11083662,12685,0,1742899662,12930.684143429993,117.6167779200041,53374.32798192 2025-03-25,10:47:44.000,84,11083670,12805,0,1742899663,12930.535944609997,117.73661313000048,53374.33496904 2025-03-25,10:47:45.000,84,11083690,12925,0,1742899664,12930.367536860002,117.84939921000478,53374.34195616001 2025-03-25,10:47:46.000,84,11083692,12965,0,1742899665,12930.313646379996,117.92693963999773,53374.39086600001 2025-03-25,10:47:47.000,84,11083664,12605,0,1742899666,12930.266492210001,117.95513616000244,53374.43977584001 2025-03-25,10:47:48.000,84,11083658,12685,0,1742899667,12930.151974939996,117.9974309399986,53374.5306084 2025-03-25,10:47:49.000,84,11083657,12445,0,1742899668,12930.01724873999,118.00448006999795,53374.59349248 2025-03-25,10:47:50.000,84,11083676,12605,0,1742899669,12929.80168682,117.9974309399986,53374.62842808001 2025-03-25,10:47:51.000,84,11083653,12725,0,1742899670,12929.633279069989,117.9621852900018,53374.69131216 2025-03-25,10:47:52.000,84,11083623,12485,0,1742899671,12929.437926079998,117.94103790000372,53374.740222 2025-03-25,10:47:53.000,84,11083650,12685,0,1742899672,12929.330145120002,117.90579224999965,53374.79611896001 2025-03-25,10:47:54.000,84,11083736,12605,0,1742899673,12929.215627849997,117.80710443000135,53374.8100932 2025-03-25,10:47:55.000,84,11083660,12845,0,1742899674,12929.060692719991,117.72251487000176,53374.85900304 2025-03-25,10:47:56.000,84,11083708,12685,0,1742899675,12929.006802240001,117.65202357000089,53374.94284848001 2025-03-25,10:47:57.000,84,11083685,12645,0,1742899676,12928.939439139991,117.53923749000387,53374.97778408 2025-03-25,10:47:58.000,84,11083670,12645,0,1742899677,12928.89902127999,117.48284445000172,53375.04066816001 2025-03-25,10:47:59.000,84,11083689,12805,0,1742899678,12928.8451308,117.3700583700047,53375.04765528 2025-03-25,10:48:00.000,84,11083669,12685,0,1742899679,12928.932702829996,117.27137054999912,53375.08957800001 2025-03-25,10:48:01.000,84,11083656,13005,0,1742899680,12928.87881234999,117.1585844700021,53375.15246208 2025-03-25,10:48:02.000,84,11083653,12805,0,1742899681,12928.83839448999,117.17268273000082,53375.1943848 2025-03-25,10:48:03.000,84,11083650,12605,0,1742899682,12928.71714090999,117.17268273000082,53375.20835904001 2025-03-25,10:48:04.000,84,11083659,12565,0,1742899683,12928.548733159994,117.24317403000168,53375.264256 2025-03-25,10:48:05.000,84,11083666,12605,0,1742899684,12928.319698619998,117.32776359000127,53375.25028176001 2025-03-25,10:48:06.000,84,11083708,12925,0,1742899685,12928.036773599997,117.39120576000278,53375.29220448 2025-03-25,10:48:07.000,84,11083675,13005,0,1742899686,12927.65954023999,117.34891097999935,53375.29220448 2025-03-25,10:48:08.000,84,11083694,12805,0,1742899687,12927.32272474,117.31366533000255,53375.22932040001 2025-03-25,10:48:09.000,84,11083625,12725,0,1742899688,12926.985909239993,117.31366533000255,53375.31316584 2025-03-25,10:48:10.000,84,11083690,12605,0,1742899689,12926.649093740001,117.39825489000214,53375.236307520005 2025-03-25,10:48:11.000,84,11083654,12805,0,1742899690,12926.285333,117.55333575000259,53375.18041056001 2025-03-25,10:48:12.000,84,11083657,12365,0,1742899691,12925.955253809989,117.74366225999984,53375.15246208 2025-03-25,10:48:13.000,84,11083640,12645,0,1742899692,12925.611702000002,117.89169399000093,53375.08957800001 2025-03-25,10:48:14.000,84,11083667,12685,0,1742899693,12925.18057815999,118.00448006999795,53375.01271968001 2025-03-25,10:48:15.000,84,11083678,12925,0,1742899694,12924.621464429998,117.95513616000244,53374.97778408 2025-03-25,10:48:16.000,84,11083668,12485,0,1742899695,12924.163395349991,117.89169399000093,53374.8799644 2025-03-25,10:48:17.000,84,11083593,12885,0,1742899696,12923.68511734,117.77185878000455,53374.87297728001 2025-03-25,10:48:18.000,84,11083678,12805,0,1742899697,12923.294411360002,117.51104096999916,53374.79611896001 2025-03-25,10:48:19.000,84,11083614,12605,0,1742899698,12922.991277410001,117.13743708000402,53374.71926064 2025-03-25,10:48:20.000,84,11083678,12725,0,1742899699,12922.68140714999,116.74973493000289,53374.69829928 2025-03-25,10:48:21.000,84,11083677,12685,0,1742899700,12922.378273199989,116.43957321000198,53374.6004796 2025-03-25,10:48:22.000,84,11083655,12765,0,1742899701,12922.075139250002,116.09416584000428,53374.54458264 2025-03-25,10:48:23.000,84,11083695,12765,0,1742899702,12921.812423160001,115.73466021000058,53374.48868568001 2025-03-25,10:48:24.000,84,11083685,12725,0,1742899703,12921.54970707,115.5020389199999,53374.40484024 2025-03-25,10:48:25.000,84,11083683,12645,0,1742899704,12921.21962787999,115.29056502000458,53374.397853120005 2025-03-25,10:48:26.000,84,11083714,12805,0,1742899705,12920.923230239998,115.14253329000348,53374.3559304 2025-03-25,10:48:27.000,84,11083667,12725,0,1742899706,12920.606623669992,114.93810852000024,53374.2860592 2025-03-25,10:48:28.000,84,11083669,12445,0,1742899707,12920.16876352,114.7971259199985,53374.24413648001 2025-03-25,10:48:29.000,84,11083663,12725,0,1742899708,12919.744375989998,114.68433984000148,53374.20221376001 2025-03-25,10:48:30.000,84,11083685,12605,0,1742899709,12919.293043220001,114.6349959299987,53374.06945848 2025-03-25,10:48:31.000,84,11083665,12925,0,1742899710,12918.94275509999,114.62794679999934,53374.02054864 2025-03-25,10:48:32.000,84,11083627,12805,0,1742899711,12918.552049119993,114.59270115000254,53373.92272896 2025-03-25,10:48:33.000,84,11083657,12965,0,1742899712,12918.141134209996,114.61384854000062,53373.86683200001 2025-03-25,10:48:34.000,84,11083688,12685,0,1742899713,12917.716746679995,114.53630811000039,53373.78997368001 2025-03-25,10:48:35.000,84,11083707,12845,0,1742899714,12917.258677600003,114.42352203000337,53373.68516688 2025-03-25,10:48:36.000,84,11083692,12765,0,1742899715,12916.874707930001,114.31778507999843,53373.60132144001 2025-03-25,10:48:37.000,84,11083658,12725,0,1742899716,12916.436847779994,114.31778507999843,53373.43363056001 2025-03-25,10:48:38.000,84,11083634,12605,0,1742899717,12915.978778700002,114.19090074000269,53373.31484952001 2025-03-25,10:48:39.000,84,11083675,12685,0,1742899718,12915.581336409996,113.98647596999945,53373.23799120001 2025-03-25,10:48:40.000,84,11083680,12885,0,1742899719,12915.035695299994,113.73975642000005,53373.09126168 2025-03-25,10:48:41.000,84,11083715,12885,0,1742899720,12914.490054189991,113.53533165000408,53372.958506400006 2025-03-25,10:48:42.000,84,11083641,12685,0,1742899721,12914.00503986999,113.23221906000254,53372.790815520006 2025-03-25,10:48:43.000,84,11083647,12805,0,1742899722,12913.573916029993,112.91500821000227,53372.672034480005 2025-03-25,10:48:44.000,84,11083627,12565,0,1742899723,12913.11584695,112.60484649000136,53372.49735648001 2025-03-25,10:48:45.000,84,11083670,12965,0,1742899724,12912.677986799994,112.3228812899979,53372.3646012 2025-03-25,10:48:46.000,84,11083712,12765,0,1742899725,12912.240126650002,112.11140739000257,53372.25979440001 2025-03-25,10:48:47.000,84,11083638,12805,0,1742899726,12911.761848639995,111.99862130999827,53372.07812928 2025-03-25,10:48:48.000,84,11083620,12845,0,1742899727,12911.425033139989,111.75895088999823,53371.98729672 2025-03-25,10:48:49.000,84,11083663,13005,0,1742899728,12911.162317050002,111.54042786000355,53371.79165736 2025-03-25,10:48:50.000,84,11083619,12805,0,1742899729,12910.852446789992,111.46993656000268,53371.70781192001 2025-03-25,10:48:51.000,84,11083609,12525,0,1742899730,12910.46847711999,111.50518220999948,53371.51217256 2025-03-25,10:48:52.000,84,11083654,12965,0,1742899731,12910.097980069993,111.61796829000377,53371.37243016001 2025-03-25,10:48:53.000,84,11083679,12725,0,1742899732,12909.700537780001,111.71665611000208,53371.3165332 2025-03-25,10:48:54.000,84,11083642,12965,0,1742899733,12909.25594132,111.80829480000102,53371.13486808001 2025-03-25,10:48:55.000,84,11083639,12805,0,1742899734,12908.743981760002,111.81534393000038,53371.09993248 2025-03-25,10:48:56.000,84,11083697,13045,0,1742899735,12908.306121609996,111.89993348999997,53371.03704840001 2025-03-25,10:48:57.000,84,11083639,12805,0,1742899736,12907.88847038999,112.0056704400049,53370.897306000006 2025-03-25,10:48:58.000,84,11083642,12645,0,1742899737,12907.511237029998,112.14665303999936,53370.79948632001 2025-03-25,10:48:59.000,84,11083656,12765,0,1742899738,12907.113794739991,112.08321086999786,53370.76455072 2025-03-25,10:49:00.000,84,11083651,12925,0,1742899739,12906.73656138,111.9774739200002,53370.659743920005 2025-03-25,10:49:01.000,84,11083644,12605,0,1742899740,12906.305437540002,111.96337566000147,53370.52698864 2025-03-25,10:49:02.000,84,11083668,12765,0,1742899741,12905.867577389996,111.93517914000404,53370.38025912 2025-03-25,10:49:03.000,84,11083655,12685,0,1742899742,12905.44992616999,112.01271957000426,53370.28243944 2025-03-25,10:49:04.000,84,11083632,12965,0,1742899743,12905.126583290003,112.24534085999767,53370.14269704 2025-03-25,10:49:05.000,84,11083657,12885,0,1742899744,12904.783031480001,112.66123953000351,53369.97500616 2025-03-25,10:49:06.000,84,11083640,12925,0,1742899745,12904.41927074,113.07713820000208,53369.86321224001 2025-03-25,10:49:07.000,84,11083707,12885,0,1742899746,12904.008355829988,113.47188948000257,53369.73045696 2025-03-25,10:49:08.000,84,11083647,12845,0,1742899747,12903.570495679996,113.83844423999835,53369.56276608 2025-03-25,10:49:09.000,84,11083613,12685,0,1742899748,12903.07874505,114.07106552999903,53369.367126720004 2025-03-25,10:49:10.000,84,11083701,12925,0,1742899749,12902.741929549993,114.16975335000461,53369.1854616 2025-03-25,10:49:11.000,84,11083699,12685,0,1742899750,12902.364696190001,114.0428690100016,53369.10860328 2025-03-25,10:49:12.000,84,11083628,12685,0,1742899751,12902.13566164999,113.831395109999,53368.89898968 2025-03-25,10:49:13.000,84,11083674,12925,0,1742899752,12902.048089619995,113.66221598999982,53368.80117 2025-03-25,10:49:14.000,84,11083665,12565,0,1742899753,12901.99419913999,113.4366438299985,53368.70335032 2025-03-25,10:49:15.000,84,11083674,12885,0,1742899754,12901.85947294,113.20402253999782,53368.528672320004 2025-03-25,10:49:16.000,84,11083696,12445,0,1742899755,12901.718010429999,112.99959777000186,53368.44482688 2025-03-25,10:49:17.000,84,11083683,12885,0,1742899756,12901.616965779998,112.83041865000268,53368.33303296001 2025-03-25,10:49:18.000,84,11083672,12845,0,1742899757,12901.495712199998,112.75287822000246,53368.214251920006 2025-03-25,10:49:19.000,84,11083648,12765,0,1742899758,12901.462030649993,112.66828866000287,53368.05354816 2025-03-25,10:49:20.000,84,11083674,12925,0,1742899759,12901.462030649993,112.72468169999775,53367.927780000005 2025-03-25,10:49:21.000,84,11083643,12845,0,1742899760,12901.435085409998,112.68238692000159,53367.75310200001 2025-03-25,10:49:22.000,84,11083672,12565,0,1742899761,12901.428349100002,112.66123953000351,53367.66925656 2025-03-25,10:49:23.000,84,11083648,12805,0,1742899762,12901.522657439993,112.59074823000265,53367.52951416 2025-03-25,10:49:24.000,84,11083661,12965,0,1742899763,12901.596756849998,112.60484649000136,53367.36182328 2025-03-25,10:49:25.000,84,11083652,12685,0,1742899764,12901.744955669994,112.5343551900005,53367.25002936001 2025-03-25,10:49:26.000,84,11083697,12765,0,1742899765,12901.94030866,112.44976563000091,53367.11727408 2025-03-25,10:49:27.000,84,11083639,12845,0,1742899766,12902.297333089991,112.50615867000306,53367.00548016 2025-03-25,10:49:28.000,84,11083648,12845,0,1742899767,12902.499422389992,112.67533779000223,53366.93560896 2025-03-25,10:49:29.000,84,11083667,12885,0,1742899768,12902.708248000003,112.97845038000378,53366.816827919996 2025-03-25,10:49:30.000,84,11083741,12845,0,1742899769,12902.836237889998,113.13353124000423,53366.7399696 2025-03-25,10:49:31.000,84,11083605,12805,0,1742899770,12902.937282539999,113.23221906000254,53366.65612416001 2025-03-25,10:49:32.000,84,11083691,12685,0,1742899771,12902.964227779994,113.21812080000382,53366.586252960005 2025-03-25,10:49:33.000,84,11083667,12605,0,1742899772,12903.01138194999,113.21812080000382,53366.4255492 2025-03-25,10:49:34.000,84,11083634,12605,0,1742899773,12903.03832719,113.14762950000295,53366.4255492 2025-03-25,10:49:35.000,84,11083701,12725,0,1742899774,12903.01138194999,112.9432047299997,53366.369652240006 2025-03-25,10:49:36.000,84,11083672,12525,0,1742899775,12902.890128369989,112.70353430999967,53366.34170376001 2025-03-25,10:49:37.000,84,11083675,12765,0,1742899776,12902.708248000003,112.23124259999895,53366.23689696 2025-03-25,10:49:38.000,84,11083694,12605,0,1742899777,12902.472477149997,111.681410459998,53366.16702576 2025-03-25,10:49:39.000,84,11083644,12965,0,1742899778,12902.378168809992,111.0892835400009,53366.16702576 2025-03-25,10:49:40.000,84,11083646,12565,0,1742899779,12902.378168809992,110.68748313000106,53366.06221896 2025-03-25,10:49:41.000,84,11083642,12645,0,1742899780,12902.438795599992,110.41256706000422,53365.99933488 2025-03-25,10:49:42.000,84,11083674,12765,0,1742899781,12902.586994420002,110.15879837999819,53365.88055384 2025-03-25,10:49:43.000,84,11083670,12765,0,1742899782,12902.728456929988,109.98257012999966,53365.77574704 2025-03-25,10:49:44.000,84,11083679,12685,0,1742899783,12902.809292649988,110.10240534000332,53365.73382432 2025-03-25,10:49:45.000,84,11083692,13125,0,1742899784,12902.957491469999,110.14470011999947,53365.629017520005 2025-03-25,10:49:46.000,84,11083658,13005,0,1742899785,12903.024854569994,110.06011055999988,53365.55215920001 2025-03-25,10:49:47.000,84,11083703,12925,0,1742899786,12903.004645639994,109.88388231000135,53365.48927512 2025-03-25,10:49:48.000,84,11083658,12645,0,1742899787,12903.004645639994,109.70765406000282,53365.42639104 2025-03-25,10:49:49.000,84,11083684,12645,0,1742899788,12903.11242659999,109.29175539000425,53365.38446832001 2025-03-25,10:49:50.000,84,11083674,12965,0,1742899789,12903.27409803999,108.62208803999965,53365.40542968001 2025-03-25,10:49:51.000,84,11083691,12925,0,1742899790,12903.523341510001,107.99471546999848,53365.38446832001 2025-03-25,10:49:52.000,84,11083720,12805,0,1742899791,12903.745639740002,107.55062028000248,53365.40542968001 2025-03-25,10:49:53.000,84,11083696,12605,0,1742899792,12904.163290959994,107.28980247000436,53365.42639104 2025-03-25,10:49:54.000,84,11083650,12565,0,1742899793,12904.68198683,107.13472161000391,53365.43337816001 2025-03-25,10:49:55.000,84,11083678,12605,0,1742899794,12905.140055909993,106.9725916200041,53365.44036528 2025-03-25,10:49:56.000,84,11083674,12685,0,1742899795,12905.61833392,106.8598055399998,53365.55914632 2025-03-25,10:49:57.000,84,11083697,12805,0,1742899796,12905.995567279992,106.78931423999893,53365.59408192 2025-03-25,10:49:58.000,84,11083681,12685,0,1742899797,12906.359328019993,106.80341249999765,53365.642991759996 2025-03-25,10:49:59.000,84,11083648,12845,0,1742899798,12906.527735769989,106.88800206000451,53365.63600464 2025-03-25,10:50:00.000,84,11083692,12725,0,1742899799,12906.514263149998,107.09242683000048,53365.698888720006 2025-03-25,10:50:01.000,84,11083681,12605,0,1742899800,12906.453636359998,107.26865507999901,53365.73382432 2025-03-25,10:50:02.000,84,11083650,12605,0,1742899801,12906.325646470003,107.38849029000266,53365.78273416 2025-03-25,10:50:03.000,84,11083621,12885,0,1742899802,12906.143766100002,107.50127636999969,53365.796708400005 2025-03-25,10:50:04.000,84,11083635,12565,0,1742899803,12905.982094660001,107.59291505999863,53365.81766976001 2025-03-25,10:50:05.000,84,11083680,12605,0,1742899804,12905.961885730001,107.54357115000312,53365.831644 2025-03-25,10:50:06.000,84,11083649,12645,0,1742899805,12905.867577389996,107.38849029000266,53365.88055384 2025-03-25,10:50:07.000,84,11083655,12765,0,1742899806,12905.75979643,107.15586900000199,53365.90850232001 2025-03-25,10:50:08.000,84,11083669,13125,0,1742899807,12905.625070229995,107.05013205000432,53365.93645080001 2025-03-25,10:50:09.000,84,11083648,12645,0,1742899808,12905.51728927,106.91619858000195,53366.00632200001 2025-03-25,10:50:10.000,84,11083658,12925,0,1742899809,12905.40950830999,106.85275641000044,53366.0412576 2025-03-25,10:50:11.000,84,11083637,12605,0,1742899810,12905.335408899999,106.7258720700047,53366.07619320001 2025-03-25,10:50:12.000,84,11083645,12765,0,1742899811,12905.288254729989,106.54259468999953,53366.15305152001 2025-03-25,10:50:13.000,84,11083649,12485,0,1742899812,12905.382563069994,106.41571035000379,53366.2159356 2025-03-25,10:50:14.000,84,11083652,12565,0,1742899813,12905.47013509999,106.30997339999885,53366.2858068 2025-03-25,10:50:15.000,84,11083712,12725,0,1742899814,12905.59812499,106.32407166000485,53366.355678 2025-03-25,10:50:16.000,84,11083656,12805,0,1742899815,12905.645279159995,106.3311207900042,53366.481446159996 2025-03-25,10:50:17.000,84,11083671,13085,0,1742899816,12905.67896071,106.2676786200027,53366.55830448001 2025-03-25,10:50:18.000,84,11083673,12645,0,1742899817,12905.59138867999,106.21128558000055,53366.6700984 2025-03-25,10:50:19.000,84,11083647,12845,0,1742899818,12905.422980929994,106.1548925399984,53366.77490520001 2025-03-25,10:50:20.000,84,11083650,12845,0,1742899819,12905.241100559993,106.30997339999885,53366.872724880006 2025-03-25,10:50:21.000,84,11083717,12845,0,1742899820,12904.937966609992,106.38751382999908,53366.970544560005 2025-03-25,10:50:22.000,84,11083689,12805,0,1742899821,12904.668514209996,106.34521905000292,53367.05439 2025-03-25,10:50:23.000,84,11083669,12605,0,1742899822,12904.39906181,106.07030297999881,53367.14522256 2025-03-25,10:50:24.000,84,11083659,12965,0,1742899823,12904.223917749994,105.76014125999791,53367.25002936001 2025-03-25,10:50:25.000,84,11083688,12685,0,1742899824,12904.136345719999,105.49932344999979,53367.375797520006 2025-03-25,10:50:26.000,84,11083692,12685,0,1742899825,12904.075718929998,105.42883214999893,53367.522527040004 2025-03-25,10:50:27.000,84,11083673,12645,0,1742899826,12904.008355829988,105.53456910000386,53367.543488400006 2025-03-25,10:50:28.000,84,11083703,12765,0,1742899827,12903.927520110003,105.79538691000198,53367.70419216001 2025-03-25,10:50:29.000,84,11083687,12925,0,1742899828,12903.658067709992,105.93636951000371,53367.77406336 2025-03-25,10:50:30.000,84,11083614,12805,0,1742899829,12903.30104328,105.98571341999923,53367.87188304001 2025-03-25,10:50:31.000,84,11083688,12805,0,1742899830,12902.836237889998,106.00686081000458,53367.9627156 2025-03-25,10:50:32.000,84,11083647,12725,0,1742899831,12902.371432499996,106.09145037000417,53368.06053528 2025-03-25,10:50:33.000,84,11083676,13005,0,1742899832,12901.94030866,106.02800820000266,53368.144380720005 2025-03-25,10:50:34.000,84,11083671,13005,0,1742899833,12901.387931240002,105.78833778000262,53368.24918752 2025-03-25,10:50:35.000,84,11083677,12885,0,1742899834,12900.8220812,105.54866736000258,53368.28412312001 2025-03-25,10:50:36.000,84,11083665,12565,0,1742899835,12900.357275809998,105.30899694000254,53368.33303296001 2025-03-25,10:50:37.000,84,11083649,12965,0,1742899836,12899.986778760001,105.25965302999975,53368.409891280004 2025-03-25,10:50:38.000,84,11083675,12805,0,1742899837,12899.59607277999,105.04112999999779,53368.43783976 2025-03-25,10:50:39.000,84,11083639,12925,0,1742899838,12899.340092999999,104.82260697000311,53368.45181400001 2025-03-25,10:50:40.000,84,11083668,12725,0,1742899839,12898.996541189998,104.66752611000265,53368.479762480005 2025-03-25,10:50:41.000,84,11083662,12445,0,1742899840,12898.720352479992,104.69572263000009,53368.44482688 2025-03-25,10:50:42.000,84,11083625,12965,0,1742899841,12898.531735799996,104.75211567000224,53368.45880112 2025-03-25,10:50:43.000,84,11083640,12605,0,1742899842,12898.23533815999,104.9706387000042,53368.45181400001 2025-03-25,10:50:44.000,84,11083677,13045,0,1742899843,12897.763796459993,105.09752303999994,53368.479762480005 2025-03-25,10:50:45.000,84,11083647,12805,0,1742899844,12897.21815534999,104.93539305000013,53368.52168520001 2025-03-25,10:50:46.000,84,11083686,12885,0,1742899845,12896.557996969997,104.55474002999836,53368.53565944 2025-03-25,10:50:47.000,84,11083670,12845,0,1742899846,12895.77658500999,103.98376049999933,53368.56360792 2025-03-25,10:50:48.000,84,11083678,12565,0,1742899847,12894.84697423,103.44802662000438,53368.47277536001 2025-03-25,10:50:49.000,84,11083664,12525,0,1742899848,12893.971253930002,102.89819448000344,53368.430852640005 2025-03-25,10:50:50.000,84,11083697,12925,0,1742899849,12893.250468759994,102.51754146000167,53368.33303296001 2025-03-25,10:50:51.000,84,11083671,13125,0,1742899850,12892.637464549996,102.19328148000204,53368.20027768 2025-03-25,10:50:52.000,84,11083637,12845,0,1742899851,12892.15918653999,101.92541454000457,53368.01861256001 2025-03-25,10:50:53.000,84,11083690,12845,0,1742899852,12891.707853769993,101.82672671999899,53367.85092168001 2025-03-25,10:50:54.000,84,11083710,12605,0,1742899853,12891.384510889991,101.65754759999982,53367.70419216001 2025-03-25,10:50:55.000,84,11083626,12605,0,1742899854,12891.16221265999,101.51656499999808,53367.53650128001 2025-03-25,10:50:56.000,84,11083632,12645,0,1742899855,12891.04095907999,101.6434493400011,53367.38977176 2025-03-25,10:50:57.000,84,11083613,12685,0,1742899856,12891.00054121999,101.86197237000306,53367.187145280004 2025-03-25,10:50:58.000,84,11083650,12645,0,1742899857,12890.91970549999,102.03820062000159,53367.06137712001 2025-03-25,10:50:59.000,84,11083692,12805,0,1742899858,12890.784979299999,102.1016427900031,53366.85875064 2025-03-25,10:51:00.000,84,11083625,12965,0,1742899859,12890.562681069998,102.05229888000031,53366.73298248 2025-03-25,10:51:01.000,84,11083683,12685,0,1742899860,12890.394273320002,101.8408249799977,53366.57227872 2025-03-25,10:51:02.000,84,11083695,12885,0,1742899861,12890.198920329996,101.67164585999853,53366.481446159996 2025-03-25,10:51:03.000,84,11083649,12765,0,1742899862,12889.909259,101.48131935000129,53366.348690880004 2025-03-25,10:51:04.000,84,11083629,12805,0,1742899863,12889.61959766999,101.31214023000211,53366.22990984 2025-03-25,10:51:05.000,84,11083702,12565,0,1742899864,12889.424244679998,101.17115763000038,53366.034270480006 2025-03-25,10:51:06.000,84,11083712,12645,0,1742899865,12889.228891689992,100.98788025000249,53365.915489440005 2025-03-25,10:51:07.000,84,11083667,12925,0,1742899866,12888.858394639996,100.94558546999906,53365.74081144001 2025-03-25,10:51:08.000,84,11083675,12845,0,1742899867,12888.40032555999,101.13591198000358,53365.55215920001 2025-03-25,10:51:09.000,84,11083667,12565,0,1742899868,12888.070246369993,101.27689457999804,53365.33555848001 2025-03-25,10:51:10.000,84,11083648,12485,0,1742899869,12887.753639800001,101.22755067000253,53365.2028032 2025-03-25,10:51:11.000,84,11083704,12805,0,1742899870,12887.47071478,100.96673286000441,53365.02113808001 2025-03-25,10:51:12.000,84,11083699,12605,0,1742899871,12887.073272489994,100.57198158000392,53364.87440856 2025-03-25,10:51:13.000,84,11083646,12725,0,1742899872,12886.689302819992,100.22657420999894,53364.61588512001 2025-03-25,10:51:14.000,84,11083607,12885,0,1742899873,12886.38616886999,99.75428249999823,53364.44819424001 2025-03-25,10:51:15.000,84,11083674,12845,0,1742899874,12886.237970049995,99.4300225199986,53364.24556776 2025-03-25,10:51:16.000,84,11083687,12725,0,1742899875,12886.197552189995,99.21854862000328,53363.98704432 2025-03-25,10:51:17.000,84,11083704,13125,0,1742899876,12886.23123374,99.07756602000154,53363.784417840005 2025-03-25,10:51:18.000,84,11083654,12645,0,1742899877,12886.177343259995,98.94363254999917,53363.497945920004 2025-03-25,10:51:19.000,84,11083693,12685,0,1742899878,12885.988726579999,98.79560081999807,53363.29531944001 2025-03-25,10:51:20.000,84,11083687,12765,0,1742899879,12885.759692039988,98.61937256999954,53363.02282176 2025-03-25,10:51:21.000,84,11083687,12605,0,1742899880,12885.591284289992,98.45724257999973,53362.7573112 2025-03-25,10:51:22.000,84,11083674,12645,0,1742899881,12885.517184880002,98.25986694000312,53362.53372336001 2025-03-25,10:51:23.000,84,11083703,12765,0,1742899882,12885.422876539997,98.10478608000267,53362.26821280001 2025-03-25,10:51:24.000,84,11083685,12805,0,1742899883,12885.315095580001,97.99904912999773,53362.07956056001 2025-03-25,10:51:25.000,84,11083671,12805,0,1742899884,12885.288150339991,97.92855783000414,53361.8489856 2025-03-25,10:51:26.000,84,11083608,12605,0,1742899885,12885.261205099996,97.99904912999773,53361.57648792001 2025-03-25,10:51:27.000,84,11083673,12725,0,1742899886,12885.207314619991,97.86511566000263,53361.40879704001 2025-03-25,10:51:28.000,84,11083671,12805,0,1742899887,12885.17363307,97.73118219000025,53361.27604176 2025-03-25,10:51:29.000,84,11083703,12925,0,1742899888,12885.119742589995,97.68183828000474,53361.17822208 2025-03-25,10:51:30.000,84,11083679,12765,0,1742899889,12885.11300628,97.60429785000451,53360.99655696001 2025-03-25,10:51:31.000,84,11083668,12805,0,1742899890,12885.240996169996,97.59724871999788,53360.86380168 2025-03-25,10:51:32.000,84,11083657,12805,0,1742899891,12885.429612849992,97.45626612000342,53360.73803352001 2025-03-25,10:51:33.000,84,11083696,12605,0,1742899892,12885.685592629998,97.2659396099989,53360.64021384001 2025-03-25,10:51:34.000,84,11083664,12605,0,1742899893,12885.887681929999,97.20954657000402,53360.57732976 2025-03-25,10:51:35.000,84,11083689,12805,0,1742899894,12885.867472999998,97.22364483000274,53360.46553584 2025-03-25,10:51:36.000,84,11083678,12765,0,1742899895,12885.786637279998,97.30118526000297,53360.44457448001 2025-03-25,10:51:37.000,84,11083681,12365,0,1742899896,12885.672120009993,97.2659396099989,53360.33976768 2025-03-25,10:51:38.000,84,11083661,12605,0,1742899897,12885.571075359992,97.28003787000489,53360.283870720006 2025-03-25,10:51:39.000,84,11083685,12485,0,1742899898,12885.449821779992,97.5126591599983,53360.25592224001 2025-03-25,10:51:40.000,84,11083627,12685,0,1742899899,12885.247732479991,97.66069088999939,53360.20002528 2025-03-25,10:51:41.000,84,11083707,12525,0,1742899900,12884.978280079995,97.60429785000451,53360.15111544 2025-03-25,10:51:42.000,84,11083691,12605,0,1742899901,12884.654937199994,97.31528352000169,53360.08823136001 2025-03-25,10:51:43.000,84,11083720,12685,0,1742899902,12884.264231219997,97.0192200599995,53360.08823136001 2025-03-25,10:51:44.000,84,11083665,12685,0,1742899903,12883.90720678999,96.71610746999795,53359.98342456 2025-03-25,10:51:45.000,84,11083694,12885,0,1742899904,12883.617545459994,96.3284053200041,53359.87163064001 2025-03-25,10:51:46.000,84,11083672,12885,0,1742899905,12883.300938889988,95.8702118700021,53359.79477232 2025-03-25,10:51:47.000,84,11083698,12685,0,1742899906,12882.984332319997,95.46136233000288,53359.70393976001 2025-03-25,10:51:48.000,84,11083701,12565,0,1742899907,12882.81592457,95.20054452000477,53359.60612008001 2025-03-25,10:51:49.000,84,11083678,12685,0,1742899908,12882.74856146999,95.09480756999983,53359.473364800004 2025-03-25,10:51:50.000,84,11083669,12685,0,1742899909,12882.79571564,95.15120061000198,53359.35458376 2025-03-25,10:51:51.000,84,11083681,12445,0,1742899910,12882.8361335,95.29923234000307,53359.207854240005 2025-03-25,10:51:52.000,84,11083734,12725,0,1742899911,12882.762034089996,95.65168884000013,53359.0541376 2025-03-25,10:51:53.000,84,11083636,12445,0,1742899912,12882.66772574999,96.02529273000255,53358.89343384001 2025-03-25,10:51:54.000,84,11083712,12525,0,1742899913,12882.61383527,96.28611054000066,53358.78163992 2025-03-25,10:51:55.000,84,11083695,12805,0,1742899914,12882.62730788999,96.46938791999855,53358.634910400004 2025-03-25,10:51:56.000,84,11083739,12805,0,1742899915,12882.620571579995,96.58217400000285,53358.52311648 2025-03-25,10:51:57.000,84,11083696,12645,0,1742899916,12882.70814360999,96.61037052000029,53358.39036120001 2025-03-25,10:51:58.000,84,11083690,12605,0,1742899917,12882.950650769992,96.57512487000349,53358.418309680004 2025-03-25,10:51:59.000,84,11083727,12965,0,1742899918,12883.240312100002,96.50463357000262,53358.33446424 2025-03-25,10:52:00.000,84,11083687,12685,0,1742899919,12883.442401399989,96.56102661000477,53358.299528640004 2025-03-25,10:52:01.000,84,11083660,12765,0,1742899920,12883.61080915,96.68086182000116,53358.250618800004 2025-03-25,10:52:02.000,84,11083711,13045,0,1742899921,12883.577127599994,96.73020573000395,53358.271580160006 2025-03-25,10:52:03.000,84,11083689,12965,0,1742899922,12883.469346639999,96.55397747999814,53358.26459304001 2025-03-25,10:52:04.000,84,11083712,12685,0,1742899923,12883.401983539989,96.25791402000323,53358.320490000006 2025-03-25,10:52:05.000,84,11083679,12965,0,1742899924,12883.307675199998,95.86316274000274,53358.34145136001 2025-03-25,10:52:06.000,84,11083699,12725,0,1742899925,12883.273993649993,95.58824666999863,53358.34843848 2025-03-25,10:52:07.000,84,11083691,12845,0,1742899926,12883.172948999993,95.49660797999968,53358.38337408 2025-03-25,10:52:08.000,84,11083707,12845,0,1742899927,12882.916969220001,95.65873796999949,53358.40433544 2025-03-25,10:52:09.000,84,11083665,12565,0,1742899928,12882.580153719995,95.9688996900004,53358.41132256001 2025-03-25,10:52:10.000,84,11083705,12685,0,1742899929,12882.021039990002,96.28611054000066,53358.50215512 2025-03-25,10:52:11.000,84,11083660,12805,0,1742899930,12881.36761791999,96.41299488000368,53358.50215512 2025-03-25,10:52:12.000,84,11083697,12885,0,1742899931,12880.747877399997,96.47643704999791,53358.5650392 2025-03-25,10:52:13.000,84,11083679,13085,0,1742899932,12879.932783889999,96.45528965999983,53358.606961920006 2025-03-25,10:52:14.000,84,11083690,13005,0,1742899933,12879.03011834999,96.40594575000432,53358.586000560004 2025-03-25,10:52:15.000,84,11083686,12685,0,1742899934,12878.100507570001,96.2790614100013,53358.704781600005 2025-03-25,10:52:16.000,84,11083689,12885,0,1742899935,12877.137215239993,96.01824360000319,53358.76067856 2025-03-25,10:52:17.000,84,11083691,12605,0,1742899936,12876.234549699999,95.48250972000096,53358.79561416001 2025-03-25,10:52:18.000,84,11083656,12885,0,1742899937,12875.54070977,94.7071054199987,53358.85151112 2025-03-25,10:52:19.000,84,11083647,12965,0,1742899938,12874.961387109994,93.79071852000197,53358.85849824 2025-03-25,10:52:20.000,84,11083706,12565,0,1742899939,12874.577417439992,93.02236334999907,53358.8794596 2025-03-25,10:52:21.000,84,11083661,12885,0,1742899940,12874.361855520001,92.40203991000453,53358.91439520001 2025-03-25,10:52:22.000,84,11083700,12645,0,1742899941,12874.274283489991,91.93679733000317,53358.8794596 2025-03-25,10:52:23.000,84,11083653,12885,0,1742899942,12874.368591829996,91.51384952999797,53358.90042096 2025-03-25,10:52:24.000,84,11083640,12885,0,1742899943,12874.469636479997,91.31647389000136,53358.83054976 2025-03-25,10:52:25.000,84,11083637,12525,0,1742899944,12874.557208509992,91.44335823000438,53358.76766568001 2025-03-25,10:52:26.000,84,11083634,12525,0,1742899945,12874.557208509992,91.78876560000208,53358.71875584 2025-03-25,10:52:27.000,84,11083682,12645,0,1742899946,12874.604362680002,92.20466427000065,53358.61394904 2025-03-25,10:52:28.000,84,11083687,12645,0,1742899947,12874.577417439992,92.7192507600048,53358.59298768 2025-03-25,10:52:29.000,84,11083643,12845,0,1742899948,12874.658253159992,93.20564073000423,53358.53010360001 2025-03-25,10:52:30.000,84,11083724,12725,0,1742899949,12874.664989470002,93.52990071000386,53358.54407784 2025-03-25,10:52:31.000,84,11083691,12645,0,1742899950,12874.631307919997,93.63563766000152,53358.537090720005 2025-03-25,10:52:32.000,84,11083669,12725,0,1742899951,12874.563944820002,93.54399897000258,53358.55805208001 2025-03-25,10:52:33.000,84,11083686,12845,0,1742899952,12874.395537069991,93.28318116000446,53358.57901344001 2025-03-25,10:52:34.000,84,11083652,13125,0,1742899953,12874.287756109996,92.87433161999797,53358.59997480001 2025-03-25,10:52:35.000,84,11083699,12725,0,1742899954,12874.11261204999,92.35269600000174,53358.57901344001 2025-03-25,10:52:36.000,84,11083692,12645,0,1742899955,12873.95767692,91.79581473000144,53358.57901344001 2025-03-25,10:52:37.000,84,11083612,13005,0,1742899956,12873.84989595999,91.16844216000027,53358.5650392 2025-03-25,10:52:38.000,84,11083606,12605,0,1742899957,12873.715169759998,90.72434697000426,53358.55106496 2025-03-25,10:52:39.000,84,11083626,12445,0,1742899958,12873.641070349993,90.44943090000015,53358.53010360001 2025-03-25,10:52:40.000,84,11083628,12365,0,1742899959,12873.607388799988,90.2943500399997,53358.50215512 2025-03-25,10:52:41.000,84,11083653,12485,0,1742899960,12873.580443559993,90.23090786999819,53358.46023240001 2025-03-25,10:52:42.000,84,11083627,12685,0,1742899961,12873.560234629993,90.31549742999778,53358.369399840005 2025-03-25,10:52:43.000,84,11083625,12805,0,1742899962,12873.688224519989,90.44943090000015,53358.38337408 2025-03-25,10:52:44.000,84,11083684,12805,0,1742899963,12873.809478099989,90.64680654000404,53358.39734832 2025-03-25,10:52:45.000,84,11083719,12645,0,1742899964,12873.762323929994,90.86532956999872,53358.38337408 2025-03-25,10:52:46.000,84,11083694,12885,0,1742899965,12873.486135220002,91.02745955999853,53358.36241272001 2025-03-25,10:52:47.000,84,11083631,12805,0,1742899966,12873.183001270001,91.1966386799977,53358.34843848 2025-03-25,10:52:48.000,84,11083659,12485,0,1742899967,12872.785558979995,91.25303171999985,53358.32747712 2025-03-25,10:52:49.000,84,11083670,12605,0,1742899968,12872.475688719998,91.30237563000264,53358.26459304001 2025-03-25,10:52:50.000,84,11083662,13045,0,1742899969,12872.186027390002,91.16139303000091,53358.23664456 2025-03-25,10:52:51.000,84,11083703,12685,0,1742899970,12871.997410709992,91.08385260000068,53358.19472184001 2025-03-25,10:52:52.000,84,11083661,12725,0,1742899971,12871.86268451,90.9640173900043,53358.12485064001 2025-03-25,10:52:53.000,84,11083632,12765,0,1742899972,12871.75490354999,90.84418218000064,53358.034018080005 2025-03-25,10:52:54.000,84,11083649,12885,0,1742899973,12871.69427675999,90.82303479000257,53357.94318552 2025-03-25,10:52:55.000,84,11083699,12965,0,1742899974,12871.69427675999,90.98516478000238,53357.85235296 2025-03-25,10:52:56.000,84,11083685,12885,0,1742899975,12871.82226665,91.30237563000264,53357.8313916 2025-03-25,10:52:57.000,84,11083649,13005,0,1742899976,12871.990674399996,91.66188125999906,53357.7265848 2025-03-25,10:52:58.000,84,11083660,12565,0,1742899977,12872.172554769997,91.97909210999933,53357.628765120004 2025-03-25,10:52:59.000,84,11083660,12765,0,1742899978,12872.509370269989,92.28925383000023,53357.5868424 2025-03-25,10:53:00.000,84,11083710,12765,0,1742899979,12872.886603629995,92.36679426000046,53357.54491968 2025-03-25,10:53:01.000,84,11083661,12885,0,1742899980,12873.331200089997,92.33154861000367,53357.50998408 2025-03-25,10:53:02.000,84,11083687,12805,0,1742899981,12873.641070349993,92.24695905000408,53357.49600984 2025-03-25,10:53:03.000,84,11083633,12845,0,1742899982,12873.95094060999,92.02138689000276,53357.50299696001 2025-03-25,10:53:04.000,84,11083681,12725,0,1742899983,12874.206920389996,91.83810951000487,53357.461074240004 2025-03-25,10:53:05.000,84,11083635,12725,0,1742899984,12874.469636479997,91.75351994999801,53357.40517728001 2025-03-25,10:53:06.000,84,11083660,12845,0,1742899985,12874.685198400002,91.84515864000423,53357.34928032 2025-03-25,10:53:07.000,84,11083658,12965,0,1742899986,12874.745825190003,91.88745342000038,53357.33530608001 2025-03-25,10:53:08.000,84,11083674,12885,0,1742899987,12874.664989470002,91.90860080999846,53357.272422 2025-03-25,10:53:09.000,84,11083655,12845,0,1742899988,12874.449427549996,91.87335516000167,53357.15364096 2025-03-25,10:53:10.000,84,11083698,12685,0,1742899989,12874.15976622,91.74647081999865,53357.08376976 2025-03-25,10:53:11.000,84,11083679,12605,0,1742899990,12873.923995369994,91.56319344000076,53357.03485992 2025-03-25,10:53:12.000,84,11083701,12565,0,1742899991,12873.836423339999,91.37286693000351,53356.94402736 2025-03-25,10:53:13.000,84,11083609,12965,0,1742899992,12873.755587619999,91.3446704099988,53356.79031072 2025-03-25,10:53:14.000,84,11083659,13005,0,1742899993,12873.688224519989,91.33762127999944,53356.643581200005 2025-03-25,10:53:15.000,84,11083674,12925,0,1742899994,12873.566970940003,91.28122824000457,53356.5038388 2025-03-25,10:53:16.000,84,11083713,12725,0,1742899995,12873.412035809997,91.16844216000027,53356.39204488 2025-03-25,10:53:17.000,84,11083664,12965,0,1742899996,12873.290782229997,91.01336129999981,53356.27326384 2025-03-25,10:53:18.000,84,11083674,12925,0,1742899997,12873.263836990001,90.84418218000064,53356.1544828 2025-03-25,10:53:19.000,84,11083659,12805,0,1742899998,12873.304254850002,90.80188740000449,53356.07762448 2025-03-25,10:53:20.000,84,11083683,12765,0,1742899999,12873.331200089997,90.81598566000321,53356.00775328 2025-03-25,10:53:21.000,84,11083690,12685,0,1742900000,12873.452453669997,90.88647696000407,53355.9099336 2025-03-25,10:53:22.000,84,11083634,12725,0,1742900001,12873.681488209993,90.76664175000042,53355.868010879996 2025-03-25,10:53:23.000,84,11083688,12765,0,1742900002,12873.964413229995,90.61156088999996,53355.81211392 2025-03-25,10:53:24.000,84,11083694,13125,0,1742900003,12874.25407455999,90.37893959999928,53355.87499800001 2025-03-25,10:53:25.000,84,11083669,12605,0,1742900004,12874.476372789992,90.28025178000098,53355.9099336 2025-03-25,10:53:26.000,84,11083715,12485,0,1742900005,12874.611098989997,90.26615352000226,53355.89595936001 2025-03-25,10:53:27.000,84,11083689,12725,0,1742900006,12874.813188289998,90.18861309000204,53355.923907840006 2025-03-25,10:53:28.000,84,11083655,12725,0,1742900007,12874.914232939998,90.07582700999774,53355.9798048 2025-03-25,10:53:29.000,84,11083640,12685,0,1742900008,12874.974859729999,89.99828658000479,53355.95884344 2025-03-25,10:53:30.000,84,11083652,12725,0,1742900009,12875.001804969994,89.95599180000136,53355.95884344 2025-03-25,10:53:31.000,84,11083714,12605,0,1742900010,12874.988332349989,90.06877787999838,53355.868010879996 2025-03-25,10:53:32.000,84,11083659,12605,0,1742900011,12874.954650799998,90.11812179000117,53355.91692072001 2025-03-25,10:53:33.000,84,11083684,12765,0,1742900012,12874.833397219998,90.16746570000396,53355.88198512 2025-03-25,10:53:34.000,84,11083638,12725,0,1742900013,12874.590890059997,90.1463183099986,53355.854036640005 2025-03-25,10:53:35.000,84,11083695,12365,0,1742900014,12874.17997515,89.94189354000264,53355.81910104 2025-03-25,10:53:36.000,84,11083607,12965,0,1742900015,12873.715169759998,89.69517399000324,53355.735255600004 2025-03-25,10:53:37.000,84,11083663,12605,0,1742900016,12873.230155439996,89.3427174899989,53355.67237152 2025-03-25,10:53:38.000,84,11083645,12925,0,1742900017,12872.83944946,88.91976969000098,53355.58153896001 2025-03-25,10:53:39.000,84,11083698,12445,0,1742900018,12872.590205989989,88.42633059000218,53355.567564720004 2025-03-25,10:53:40.000,84,11083693,12885,0,1742900019,12872.388116689988,88.15141451999807,53355.50468064 2025-03-25,10:53:41.000,84,11083644,12725,0,1742900020,12872.159082149992,88.06682495999848,53355.47673216 2025-03-25,10:53:42.000,84,11083684,12805,0,1742900021,12871.956992849991,88.07387408999784,53355.41384808001 2025-03-25,10:53:43.000,84,11083636,12445,0,1742900022,12871.81553033999,88.10207061000256,53355.34397688001 2025-03-25,10:53:44.000,84,11083647,12725,0,1742900023,12871.75490354999,88.04567757000041,53355.21820872 2025-03-25,10:53:45.000,84,11083695,12445,0,1742900024,12871.829002959996,87.91174409999803,53355.17628600001 2025-03-25,10:53:46.000,84,11083657,12765,0,1742900025,12871.82226665,87.82010540999909,53355.09244056 2025-03-25,10:53:47.000,84,11083644,12925,0,1742900026,12871.79532140999,87.78485976000229,53355.03654360001 2025-03-25,10:53:48.000,84,11083650,12965,0,1742900027,12871.64038628,87.7002702000027,53354.98064664 2025-03-25,10:53:49.000,84,11083654,12885,0,1742900028,12871.525869009994,87.65797541999927,53354.847891360005 2025-03-25,10:53:50.000,84,11083640,12405,0,1742900029,12871.49892377,87.59453324999777,53354.83391712 2025-03-25,10:53:51.000,84,11083664,12565,0,1742900030,12871.445033289994,87.70731933000206,53354.71513608 2025-03-25,10:53:52.000,84,11083657,12765,0,1742900031,12871.290098159989,87.96813714000018,53354.60334216001 2025-03-25,10:53:53.000,84,11083653,12685,0,1742900032,12871.020645759992,88.38403580999875,53354.50552248001 2025-03-25,10:53:54.000,84,11083663,12765,0,1742900033,12870.62320347,88.98321186000248,53354.33783160001 2025-03-25,10:53:55.000,84,11083688,12725,0,1742900034,12870.27965166,89.4555035700032,53354.21206344 2025-03-25,10:53:56.000,84,11083662,12965,0,1742900035,12869.942836159993,89.77271442000347,53354.08629528 2025-03-25,10:53:57.000,84,11083656,12725,0,1742900036,12869.740746859992,89.92779528000392,53353.98148848001 2025-03-25,10:53:58.000,84,11083676,12525,0,1742900037,12869.545393870001,89.95599180000136,53353.92559152 2025-03-25,10:53:59.000,84,11083673,12645,0,1742900038,12869.457821839991,89.88550050000049,53353.8487332 2025-03-25,10:54:00.000,84,11083718,12845,0,1742900039,12869.269205159995,89.68107573000452,53353.86270744001 2025-03-25,10:54:01.000,84,11083678,12645,0,1742900040,12869.03343430999,89.51189660999808,53353.792836240005 2025-03-25,10:54:02.000,84,11083659,12765,0,1742900041,12868.885235489994,89.37796314000298,53353.78584912001 2025-03-25,10:54:03.000,84,11083645,12445,0,1742900042,12868.770718219988,89.23698054000124,53353.73693928001 2025-03-25,10:54:04.000,84,11083690,12805,0,1742900043,12868.662937259993,89.03960490000463,53353.73693928001 2025-03-25,10:54:05.000,84,11083676,12805,0,1742900044,12868.487793200002,88.72239405000437,53353.75091352 2025-03-25,10:54:06.000,84,11083690,12445,0,1742900045,12868.231813419996,88.37698667999939,53353.7089908 2025-03-25,10:54:07.000,84,11083685,13125,0,1742900046,12867.928679469995,88.07387408999784,53353.71597792001 2025-03-25,10:54:08.000,84,11083668,12765,0,1742900047,12867.659227069998,87.96813714000018,53353.674055200005 2025-03-25,10:54:09.000,84,11083682,12925,0,1742900048,12867.443665149993,88.06682495999848,53353.64610672001 2025-03-25,10:54:10.000,84,11083674,12925,0,1742900049,12867.403247289993,88.4404288500009,53353.61815824001 2025-03-25,10:54:11.000,84,11083633,12685,0,1742900050,12867.329147880002,89.10304706999887,53353.54828704001 2025-03-25,10:54:12.000,84,11083674,12605,0,1742900051,12867.127058580001,89.78681268000219,53353.41553176 2025-03-25,10:54:13.000,84,11083697,12925,0,1742900052,12866.86434249,90.45648002999951,53353.3246992 2025-03-25,10:54:14.000,84,11083693,12685,0,1742900053,12866.507318059994,90.85123131,53353.31072496001 2025-03-25,10:54:15.000,84,11083628,13005,0,1742900054,12866.298492449998,90.98516478000238,53353.31771208 2025-03-25,10:54:16.000,84,11083655,12845,0,1742900055,12866.170502560002,90.95696825999767,53353.33168632001 2025-03-25,10:54:17.000,84,11083649,12805,0,1742900056,12866.055985289997,90.74549436000234,53353.41553176 2025-03-25,10:54:18.000,84,11083695,12685,0,1742900057,12865.894313849996,90.393037859998,53353.47142872 2025-03-25,10:54:19.000,84,11083662,13045,0,1742900058,12865.69896085999,90.07582700999774,53353.45046736001 2025-03-25,10:54:20.000,84,11083688,12565,0,1742900059,12865.60465252,89.86435311000241,53353.49937720001 2025-03-25,10:54:21.000,84,11083687,12525,0,1742900060,12865.46319001,89.63173182000173,53353.506364320005 2025-03-25,10:54:22.000,84,11083697,12645,0,1742900061,12865.281309639999,89.53304400000343,53353.56226128 2025-03-25,10:54:23.000,84,11083693,12685,0,1742900062,12865.126374509993,89.50484747999872,53353.52033856001 2025-03-25,10:54:24.000,84,11083683,12845,0,1742900063,12864.931021520002,89.46255270000256,53353.51335144 2025-03-25,10:54:25.000,84,11083672,12765,0,1742900064,12864.701986979991,89.51894574000471,53353.36662192 2025-03-25,10:54:26.000,84,11083667,12605,0,1742900065,12864.472952439995,89.7374687699994,53353.387583280004 2025-03-25,10:54:27.000,84,11083692,12805,0,1742900066,12864.25739051999,89.96304093000072,53353.30373784 2025-03-25,10:54:28.000,84,11083699,12765,0,1742900067,12864.082246459999,90.35779221000121,53353.219892400004 2025-03-25,10:54:29.000,84,11083677,12765,0,1742900068,12863.853211920003,90.7525434900017,53353.19893104 2025-03-25,10:54:30.000,84,11083655,12765,0,1742900069,12863.630913690002,91.02745955999853,53353.08015 2025-03-25,10:54:31.000,84,11083666,12605,0,1742900070,12863.3681976,91.14024564000283,53353.02425304001 2025-03-25,10:54:32.000,84,11083661,12845,0,1742900071,12863.15937198999,91.09090173000004,53353.0102788 2025-03-25,10:54:33.000,84,11083746,12725,0,1742900072,12862.99770054999,90.95696825999767,53352.97534320001 2025-03-25,10:54:34.000,84,11083688,12725,0,1742900073,12862.95728268999,90.80188740000449,53352.954381840005 2025-03-25,10:54:35.000,84,11083672,12445,0,1742900074,12863.01790947999,90.75959262000106,53352.9404076 2025-03-25,10:54:36.000,84,11083692,12725,0,1742900075,12863.152635679995,90.69615044999955,53352.81463944 2025-03-25,10:54:37.000,84,11083697,12685,0,1742900076,12863.253680329995,90.68205219000083,53352.82861368001 2025-03-25,10:54:38.000,84,11083680,12765,0,1742900077,12863.334516049996,90.71024870999827,53352.8006652 2025-03-25,10:54:39.000,84,11083702,12805,0,1742900078,12863.516396419996,90.59746263000125,53352.77970384001 2025-03-25,10:54:40.000,84,11083666,12765,0,1742900079,12863.745430959993,90.44943090000015,53352.79367808 2025-03-25,10:54:41.000,84,11083650,12645,0,1742900080,12864.021619669998,90.18861309000204,53352.80765232001 2025-03-25,10:54:42.000,84,11083685,13045,0,1742900081,12864.311280999995,89.92074615000456,53352.80765232001 2025-03-25,10:54:43.000,84,11083696,12765,0,1742900082,12864.533579229996,89.7374687699994,53352.86354928 2025-03-25,10:54:44.000,84,11083703,12845,0,1742900083,12864.762613769992,89.68812486000388,53352.884510640004 2025-03-25,10:54:45.000,84,11083663,12645,0,1742900084,12864.883867349992,89.7374687699994,53352.94739472001 2025-03-25,10:54:46.000,84,11083697,12605,0,1742900085,12865.025329859993,89.77976355000283,53352.91944624 2025-03-25,10:54:47.000,84,11083705,12765,0,1742900086,12865.193737609989,89.95599180000136,53352.91245912 2025-03-25,10:54:48.000,84,11083681,12605,0,1742900087,12865.429508459994,90.0476304900003,53352.96835608 2025-03-25,10:54:49.000,84,11083676,12805,0,1742900088,12865.70569717,90.06172874999902,53352.99630456001 2025-03-25,10:54:50.000,84,11083653,12885,0,1742900089,12866.008831120002,90.02648310000222,53352.98233032 2025-03-25,10:54:51.000,84,11083682,12725,0,1742900090,12866.406273409993,90.00533571000415,53353.02425304001 2025-03-25,10:54:52.000,84,11083632,12645,0,1742900091,12866.749825219995,89.91369701999793,53353.122072720005 2025-03-25,10:54:53.000,84,11083677,12645,0,1742900092,12867.133794889996,89.76566529000411,53353.15700832 2025-03-25,10:54:54.000,84,11083636,12965,0,1742900093,12867.497555629998,89.57533877999958,53353.26181512001 2025-03-25,10:54:55.000,84,11083668,12485,0,1742900094,12867.787216959994,89.37796314000298,53353.28277648001 2025-03-25,10:54:56.000,84,11083689,12885,0,1742900095,12867.95562470999,89.2087840200038,53353.34566056 2025-03-25,10:54:57.000,84,11083677,12805,0,1742900096,12868.02298781,89.08189968000079,53353.49239008 2025-03-25,10:54:58.000,84,11083702,12765,0,1742900097,12867.99604256999,88.9620644700044,53353.47841584001 2025-03-25,10:54:59.000,84,11083653,12805,0,1742900098,12867.989306259995,88.77878708999924,53353.51335144 2025-03-25,10:55:00.000,84,11083699,12685,0,1742900099,12868.070141979995,88.53206753999984,53353.61117112 2025-03-25,10:55:01.000,84,11083682,13125,0,1742900100,12868.13750507999,88.33469190000324,53353.625145360005 2025-03-25,10:55:02.000,84,11083627,12845,0,1742900101,12868.252022349996,88.21485668999958,53353.66706808001 2025-03-25,10:55:03.000,84,11083632,12565,0,1742900102,12868.278967589991,88.24305321000429,53353.70200368 2025-03-25,10:55:04.000,84,11083682,12685,0,1742900103,12868.420430099992,88.4051832000041,53353.68802944001 2025-03-25,10:55:05.000,84,11083649,12765,0,1742900104,12868.656200949998,88.58846058000199,53353.6391196 2025-03-25,10:55:06.000,84,11083630,12805,0,1742900105,12868.959334899999,88.66600101000222,53353.64610672001 2025-03-25,10:55:07.000,84,11083633,12805,0,1742900106,12869.3635135,88.7505905700018,53353.625145360005 2025-03-25,10:55:08.000,84,11083621,12645,0,1742900107,12869.700328999992,88.89157317000354,53353.63213248 2025-03-25,10:55:09.000,84,11083667,12845,0,1742900108,12869.915890919998,89.10304706999887,53353.555274160004 2025-03-25,10:55:10.000,84,11083652,12965,0,1742900109,12870.19207962999,89.30747184000211,53353.555274160004 2025-03-25,10:55:11.000,84,11083666,12805,0,1742900110,12870.427850479995,89.53304400000343,53353.555274160004 2025-03-25,10:55:12.000,84,11083671,12765,0,1742900111,12870.48174096,89.74451789999875,53353.56924840001 2025-03-25,10:55:13.000,84,11083660,12605,0,1742900112,12870.47500464999,89.80796007000026,53353.59020976 2025-03-25,10:55:14.000,84,11083693,13005,0,1742900113,12870.47500464999,89.78681268000219,53353.604184 2025-03-25,10:55:15.000,84,11083697,12725,0,1742900114,12870.52215882,89.49779834999936,53353.59020976 2025-03-25,10:55:16.000,84,11083656,12725,0,1742900115,12870.629939779996,89.18058749999909,53353.66008096 2025-03-25,10:55:17.000,84,11083632,12645,0,1742900116,12870.798347529992,88.86337664999883,53353.75091352 2025-03-25,10:55:18.000,84,11083691,12645,0,1742900117,12870.852238009997,88.69419752999966,53353.778862 2025-03-25,10:55:19.000,84,11083666,12765,0,1742900118,12870.899392179992,88.5038710200024,53353.81379760001 2025-03-25,10:55:20.000,84,11083674,12445,0,1742900119,12870.912864799997,88.18666017000214,53353.86969456 2025-03-25,10:55:21.000,84,11083687,12805,0,1742900120,12870.899392179992,87.90469496999867,53353.890655920004 2025-03-25,10:55:22.000,84,11083651,13085,0,1742900121,12870.818556459992,87.672073679998,53353.94655288 2025-03-25,10:55:23.000,84,11083686,12525,0,1742900122,12870.730984429996,87.51699282000482,53353.99546272 2025-03-25,10:55:24.000,84,11083676,12765,0,1742900123,12870.697302879991,87.46059978000267,53354.04437256 2025-03-25,10:55:25.000,84,11083641,12605,0,1742900124,12870.677093949991,87.54518934000225,53353.9884756 2025-03-25,10:55:26.000,84,11083644,13005,0,1742900125,12870.66362133,87.69322107000335,53354.03738544 2025-03-25,10:55:27.000,84,11083688,13125,0,1742900126,12870.697302879991,87.87649845000124,53354.058346800004 2025-03-25,10:55:28.000,84,11083635,12925,0,1742900127,12870.744457050001,88.01748105000297,53354.08629528 2025-03-25,10:55:29.000,84,11083697,12445,0,1742900128,12870.710775499996,88.04567757000041,53354.128218000005 2025-03-25,10:55:30.000,84,11083673,12805,0,1742900129,12870.50194989,87.91174409999803,53354.27494752 2025-03-25,10:55:31.000,84,11083643,12765,0,1742900130,12870.21228855999,87.64387716000056,53354.40071568 2025-03-25,10:55:32.000,84,11083655,12765,0,1742900131,12870.003462949993,87.22797849000199,53354.55443232001 2025-03-25,10:55:33.000,84,11083670,12925,0,1742900132,12869.902418299993,86.85437459999957,53354.67321336001 2025-03-25,10:55:34.000,84,11083681,12645,0,1742900133,12869.888945680003,86.60060592000082,53354.85487848 2025-03-25,10:55:35.000,84,11083684,12645,0,1742900134,12869.888945680003,86.39618115000485,53354.99462088 2025-03-25,10:55:36.000,84,11083670,12485,0,1742900135,12869.909154610003,86.27634594000119,53355.12038904 2025-03-25,10:55:37.000,84,11083716,12965,0,1742900136,12869.841791509993,86.1917563800016,53355.253144320006 2025-03-25,10:55:38.000,84,11083714,12885,0,1742900137,12869.767692100002,86.17765812000289,53355.34397688001 2025-03-25,10:55:39.000,84,11083731,12965,0,1742900138,12869.612756969997,86.17060899000353,53355.46275792001 2025-03-25,10:55:40.000,84,11083677,12605,0,1742900139,12869.498239699991,86.18470725000225,53355.46275792001 2025-03-25,10:55:41.000,84,11083695,12845,0,1742900140,12869.38372243,86.18470725000225,53355.5955132 2025-03-25,10:55:42.000,84,11083670,12805,0,1742900141,12869.31635932999,86.16355986000417,53355.5955132 2025-03-25,10:55:43.000,84,11083641,12845,0,1742900142,12869.19510574999,86.21290376999968,53355.64442304 2025-03-25,10:55:44.000,84,11083678,12845,0,1742900143,12868.99301644999,86.06487203999859,53355.67935864001 2025-03-25,10:55:45.000,84,11083621,12885,0,1742900144,12868.851553939989,85.96618422000029,53355.700319999996 2025-03-25,10:55:46.000,84,11083677,12725,0,1742900145,12868.784190839993,85.87454553000134,53355.74224272 2025-03-25,10:55:47.000,84,11083720,12845,0,1742900146,12868.743772979993,85.98733160999836,53355.65839728001 2025-03-25,10:55:48.000,84,11083690,12765,0,1742900147,12868.716827739998,86.17060899000353,53355.71429424 2025-03-25,10:55:49.000,84,11083675,12605,0,1742900148,12868.716827739998,86.35388637000142,53355.637435920005 2025-03-25,10:55:50.000,84,11083674,12845,0,1742900149,12868.790927149988,86.50191810000251,53355.637435920005 2025-03-25,10:55:51.000,84,11083658,12405,0,1742900150,12868.844817629993,86.53716374999931,53355.6653844 2025-03-25,10:55:52.000,84,11083711,12605,0,1742900151,12868.932389659989,86.39618115000485,53355.6653844 2025-03-25,10:55:53.000,84,11083691,12565,0,1742900152,12868.959334899999,86.19880551000097,53355.64442304 2025-03-25,10:55:54.000,84,11083661,12605,0,1742900153,12868.979543829999,86.00847900000372,53355.60948744001 2025-03-25,10:55:55.000,84,11083701,12525,0,1742900154,12869.228787299995,85.8815946600007,53355.61647456 2025-03-25,10:55:56.000,84,11083688,12965,0,1742900155,12869.545393870001,85.91684031000477,53355.71429424 2025-03-25,10:55:57.000,84,11083678,12885,0,1742900156,12869.801373649992,86.08601943000394,53355.71429424 2025-03-25,10:55:58.000,84,11083708,12685,0,1742900157,12869.969781399988,86.32568985000398,53355.78416544 2025-03-25,10:55:59.000,84,11083742,12605,0,1742900158,12870.138189149999,86.50191810000251,53355.79813968001 2025-03-25,10:56:00.000,84,11083639,12685,0,1742900159,12870.34027845,86.60765505000018,53355.88897224 2025-03-25,10:56:01.000,84,11083676,12765,0,1742900160,12870.58278561,86.8332272100015,53355.98679192 2025-03-25,10:56:02.000,84,11083669,12725,0,1742900161,12870.858974319992,87.22092936000263,53356.05666312 2025-03-25,10:56:03.000,84,11083705,12765,0,1742900162,12871.168844579988,87.54518934000225,53356.1195472 2025-03-25,10:56:04.000,84,11083705,12765,0,1742900163,12871.41135173999,87.69322107000335,53356.28025096001 2025-03-25,10:56:05.000,84,11083674,13005,0,1742900164,12871.606704729995,87.66502454999863,53356.4339676 2025-03-25,10:56:06.000,84,11083658,12485,0,1742900165,12871.748167239995,87.47469804000139,53356.594671360006 2025-03-25,10:56:07.000,84,11083708,12965,0,1742900166,12871.930047609996,87.21388023000327,53356.79031072 2025-03-25,10:56:08.000,84,11083678,12805,0,1742900167,12872.125400600002,86.86847285999829,53356.98595008 2025-03-25,10:56:09.000,84,11083679,12605,0,1742900168,12872.293808349998,86.53011461999995,53357.27940912 2025-03-25,10:56:10.000,84,11083680,12605,0,1742900169,12872.320753589993,86.18470725000225,53357.530945440005 2025-03-25,10:56:11.000,84,11083715,12805,0,1742900170,12872.442007169993,85.89569291999942,53357.70562344 2025-03-25,10:56:12.000,84,11083676,12765,0,1742900171,12872.644096469994,85.81815248999919,53357.85235296 2025-03-25,10:56:13.000,84,11083707,12685,0,1742900172,12872.83271314999,85.74061205999897,53358.02004384 2025-03-25,10:56:14.000,84,11083691,12605,0,1742900173,12873.007857209996,85.71946467000089,53358.15978624 2025-03-25,10:56:15.000,84,11083642,12845,0,1742900174,12873.142583410001,85.76880858000368,53358.39036120001 2025-03-25,10:56:16.000,84,11083695,12965,0,1742900175,12873.250364369997,85.83929988000455,53358.47420664 2025-03-25,10:56:17.000,84,11083703,12605,0,1742900176,12873.297518539992,85.95913509000093,53358.606961920006 2025-03-25,10:56:18.000,84,11083717,12605,0,1742900177,12873.317727469992,86.06487203999859,53358.69779448001 2025-03-25,10:56:19.000,84,11083709,12805,0,1742900178,12873.364881640002,86.24814942000376,53358.85151112 2025-03-25,10:56:20.000,84,11083703,13045,0,1742900179,12873.405299500002,86.36093550000078,53359.00522776 2025-03-25,10:56:21.000,84,11083678,12605,0,1742900180,12873.438981049992,86.45962331999908,53359.06112472001 2025-03-25,10:56:22.000,84,11083732,12725,0,1742900181,12873.412035809997,86.55831114000466,53359.18689288 2025-03-25,10:56:23.000,84,11083654,13125,0,1742900182,12873.290782229997,86.66404809000232,53359.277725440006 2025-03-25,10:56:24.000,84,11083666,13005,0,1742900183,12873.048275069996,86.45257418999972,53359.41746784001 2025-03-25,10:56:25.000,84,11083683,12805,0,1742900184,12872.805767909995,85.94503683000221,53359.473364800004 2025-03-25,10:56:26.000,84,11083703,12885,0,1742900185,12872.644096469994,85.35290990999783,53359.62009432 2025-03-25,10:56:27.000,84,11083693,12605,0,1742900186,12872.556524439999,84.83832342000096,53359.641055680004 2025-03-25,10:56:28.000,84,11083693,12885,0,1742900187,12872.502633959994,84.4717686599979,53359.73887536 2025-03-25,10:56:29.000,84,11083737,12725,0,1742900188,12872.509370269989,84.29554040999938,53359.79477232 2025-03-25,10:56:30.000,84,11083673,12605,0,1742900189,12872.482425029993,84.14045954999892,53359.780798080006 2025-03-25,10:56:31.000,84,11083726,12765,0,1742900190,12872.435270859998,84.175705200003,53359.73188824001 2025-03-25,10:56:32.000,84,11083706,12805,0,1742900191,12872.307280970002,84.22504910999851,53359.717914 2025-03-25,10:56:33.000,84,11083672,12765,0,1742900192,12872.172554769997,84.38012996999896,53359.66900416 2025-03-25,10:56:34.000,84,11083703,12685,0,1742900193,12872.239917869992,84.59865300000092,53359.613107200006 2025-03-25,10:56:35.000,84,11083661,12845,0,1742900194,12872.340962519993,84.7325864700033,53359.641055680004 2025-03-25,10:56:36.000,84,11083714,12765,0,1742900195,12872.435270859998,84.70438994999859,53359.641055680004 2025-03-25,10:56:37.000,84,11083666,12765,0,1742900196,12872.489161339989,84.59160387000156,53359.68297840001 2025-03-25,10:56:38.000,84,11083671,12645,0,1742900197,12872.367907759988,84.43652301000111,53359.710926880005 2025-03-25,10:56:39.000,84,11083675,12725,0,1742900198,12872.132136909997,84.20390172000043,53359.68297840001 2025-03-25,10:56:40.000,84,11083651,12845,0,1742900199,12871.896366059991,83.96423130000039,53359.72490112 2025-03-25,10:56:41.000,84,11083714,12645,0,1742900200,12871.73469461999,83.83029782999802,53359.69695264 2025-03-25,10:56:42.000,84,11083655,12605,0,1742900201,12871.445033289994,83.75980653000443,53359.66900416 2025-03-25,10:56:43.000,84,11083706,12645,0,1742900202,12870.980227899992,83.6681678399982,53359.6480428 2025-03-25,10:56:44.000,84,11083635,12525,0,1742900203,12870.60299454,83.46374307000224,53359.63406856001 2025-03-25,10:56:45.000,84,11083715,12725,0,1742900204,12870.34027845,83.26636742999835,53359.62009432 2025-03-25,10:56:46.000,84,11083692,12685,0,1742900205,12870.070826049989,83.1112865699979,53359.53624888001 2025-03-25,10:56:47.000,84,11083684,12885,0,1742900206,12869.760955789992,83.04079527000431,53359.45240344 2025-03-25,10:56:48.000,84,11083670,12725,0,1742900207,12869.34330457,82.99850049000088,53359.38253224 2025-03-25,10:56:49.000,84,11083685,12645,0,1742900208,12869.08058848,83.09718830999918,53359.256764080004 2025-03-25,10:56:50.000,84,11083698,13005,0,1742900209,12868.952598589989,83.42849741999817,53359.16593152 2025-03-25,10:56:51.000,84,11083675,12685,0,1742900210,12868.844817629993,83.66111870999885,53359.06112472001 2025-03-25,10:56:52.000,84,11083658,13085,0,1742900211,12868.642728329993,83.75980653000443,53358.96330504001 2025-03-25,10:56:53.000,84,11083656,12525,0,1742900212,12868.413693789997,83.74570826999843,53358.96330504001 2025-03-25,10:56:54.000,84,11083689,12725,0,1742900213,12868.24528604,83.74570826999843,53358.90042096 2025-03-25,10:56:55.000,84,11083677,12685,0,1742900214,12868.12403246,83.59767654000461,53358.90740808 2025-03-25,10:56:56.000,84,11083652,13165,0,1742900215,12867.96236102,83.28046569000435,53358.8794596 2025-03-25,10:56:57.000,84,11083672,12965,0,1742900216,12867.908470539995,82.8645670199985,53358.90740808 2025-03-25,10:56:58.000,84,11083630,12525,0,1742900217,12867.89499791999,82.6671913800019,53358.942343680006 2025-03-25,10:56:59.000,84,11083688,12685,0,1742900218,12867.760271719999,82.80817398000363,53358.89343384001 2025-03-25,10:57:00.000,84,11083679,12565,0,1742900219,12867.625545519993,82.93505831999937,53358.8794596 2025-03-25,10:57:01.000,84,11083686,12805,0,1742900220,12867.524500869993,82.85751788999914,53358.88644672 2025-03-25,10:57:02.000,84,11083667,13005,0,1742900221,12867.342620499992,82.81522311000299,53358.83753688 2025-03-25,10:57:03.000,84,11083643,12805,0,1742900222,12867.052959169996,82.84341963000043,53358.76766568001 2025-03-25,10:57:04.000,84,11083698,12685,0,1742900223,12866.830660939995,82.79407572000491,53358.76766568001 2025-03-25,10:57:05.000,84,11083660,12805,0,1742900224,12866.77677045999,82.71653529000469,53358.72574296001 2025-03-25,10:57:06.000,84,11083643,12645,0,1742900225,12866.70267105,82.73768268000276,53358.669846 2025-03-25,10:57:07.000,84,11083669,12565,0,1742900226,12866.65551687999,82.82227224000235,53358.57202632 2025-03-25,10:57:08.000,84,11083639,12965,0,1742900227,12866.63530794999,82.9773531000028,53358.495168 2025-03-25,10:57:09.000,84,11083657,12685,0,1742900228,12866.62183533,83.08309005000046,53358.51612936 2025-03-25,10:57:10.000,84,11083673,12765,0,1742900229,12866.57468115999,83.20292526000412,53358.52311648 2025-03-25,10:57:11.000,84,11083655,12645,0,1742900230,12866.480372819999,83.30866221000178,53358.488180880006 2025-03-25,10:57:12.000,84,11083641,12685,0,1742900231,12866.318701379998,83.16767961000005,53358.40433544 2025-03-25,10:57:13.000,84,11083649,12725,0,1742900232,12866.210920420002,82.93505831999937,53358.39734832 2025-03-25,10:57:14.000,84,11083634,12965,0,1742900233,12866.217656729998,82.63899486000446,53358.39734832 2025-03-25,10:57:15.000,84,11083634,12725,0,1742900234,12866.157029939997,82.62489659999846,53358.34843848 2025-03-25,10:57:16.000,84,11083711,12805,0,1742900235,12865.941468019992,82.77292832999956,53358.22965744 2025-03-25,10:57:17.000,84,11083662,12605,0,1742900236,12865.64507038,82.80817398000363,53358.25760592 2025-03-25,10:57:18.000,84,11083582,12725,0,1742900237,12865.449717389994,82.70243702999869,53358.2156832 2025-03-25,10:57:19.000,84,11083616,12485,0,1742900238,12865.059011409998,82.70948615999805,53358.152799120006 2025-03-25,10:57:20.000,84,11083684,12965,0,1742900239,12864.60767864,82.65309312000318,53358.06895368 2025-03-25,10:57:21.000,84,11083713,12925,0,1742900240,12864.26412683,82.53325790999952,53358.08991504 2025-03-25,10:57:22.000,84,11083654,12725,0,1742900241,12864.102455389999,82.37817704999907,53358.034018080005 2025-03-25,10:57:23.000,84,11083662,12805,0,1742900242,12864.13613693999,82.23719445000461,53357.99908248 2025-03-25,10:57:24.000,84,11083652,12965,0,1742900243,12864.19676372999,82.16670315000374,53358.01305672 2025-03-25,10:57:25.000,84,11083695,12805,0,1742900244,12864.055301219989,82.24424358000397,53357.985108240006 2025-03-25,10:57:26.000,84,11083667,12765,0,1742900245,12863.664595239992,82.22309618999861,53357.95715976001 2025-03-25,10:57:27.000,84,11083623,12885,0,1742900246,12863.482714869991,81.99752403000457,53357.971134 2025-03-25,10:57:28.000,84,11083630,12565,0,1742900247,12863.630913690002,81.78605013000197,53358.02703096001 2025-03-25,10:57:29.000,84,11083622,12725,0,1742900248,12863.866684539993,81.63801840000087,53358.082927920004 2025-03-25,10:57:30.000,84,11083705,12845,0,1742900249,12863.880157159998,81.26441450999846,53358.131837760004 2025-03-25,10:57:31.000,84,11083664,13125,0,1742900250,12863.806057749993,80.90490888000204,53358.14581200001 2025-03-25,10:57:32.000,84,11083627,12965,0,1742900251,12863.893629779988,80.78507366999838,53358.15978624 2025-03-25,10:57:33.000,84,11083655,12645,0,1742900252,12864.028355979994,80.77097540999966,53358.22267032001 2025-03-25,10:57:34.000,84,11083648,12485,0,1742900253,12864.21697265999,80.86261409999861,53358.32747712 2025-03-25,10:57:35.000,84,11083731,12965,0,1742900254,12864.035092289989,80.94015452999884,53358.33446424 2025-03-25,10:57:36.000,84,11083679,12685,0,1742900255,12863.502923799992,80.96835105000355,53358.30651576 2025-03-25,10:57:37.000,84,11083640,12765,0,1742900256,12863.071799959995,80.85556496999925,53358.34843848 2025-03-25,10:57:38.000,84,11083627,12685,0,1742900257,12862.964019,80.79212279999774,53358.33446424 2025-03-25,10:57:39.000,84,11083613,12765,0,1742900258,12862.970755309994,80.79212279999774,53358.369399840005 2025-03-25,10:57:40.000,84,11083674,12645,0,1742900259,12863.10548151,80.82031932000245,53358.43228392001 2025-03-25,10:57:41.000,84,11083691,12685,0,1742900260,12863.152635679995,80.74982802000159,53358.45324528 2025-03-25,10:57:42.000,84,11083695,12685,0,1742900261,12863.14589937,80.8767123600046,53358.45324528 2025-03-25,10:57:43.000,84,11083664,13005,0,1742900262,12863.30083449999,81.22916886000166,53358.467219520004 2025-03-25,10:57:44.000,84,11083640,12805,0,1742900263,12863.469242250001,81.29261103000317,53358.52311648 2025-03-25,10:57:45.000,84,11083658,12725,0,1742900264,12863.806057749993,81.1586775600008,53358.57901344001 2025-03-25,10:57:46.000,84,11083652,12685,0,1742900265,12864.19676372999,80.99654757000098,53358.71875584 2025-03-25,10:57:47.000,84,11083649,12645,0,1742900266,12864.331489929995,80.8132701900031,53358.78862704 2025-03-25,10:57:48.000,84,11083641,13005,0,1742900267,12864.45947981999,80.65818933000264,53358.921382320004 2025-03-25,10:57:49.000,84,11083642,12765,0,1742900268,12864.493161369996,80.59474716000113,53359.01221488001 2025-03-25,10:57:50.000,84,11083680,12565,0,1742900269,12864.661569119991,80.46081368999876,53359.02618912 2025-03-25,10:57:51.000,84,11083697,12445,0,1742900270,12864.991648310002,80.38327325999853,53359.158944400006 2025-03-25,10:57:52.000,84,11083657,12765,0,1742900271,12865.267837019994,80.43261717000132,53359.27073832001 2025-03-25,10:57:53.000,84,11083666,12765,0,1742900272,12865.469926319995,80.48196108000411,53359.34759664001 2025-03-25,10:57:54.000,84,11083608,13005,0,1742900273,12865.651806689995,80.4185189100026,53359.45939056 2025-03-25,10:57:55.000,84,11083620,13045,0,1742900274,12865.76632396,80.5524523799977,53359.52227464 2025-03-25,10:57:56.000,84,11083698,12765,0,1742900275,12865.74611503,80.78507366999838,53359.592145840004 2025-03-25,10:57:57.000,84,11083675,12885,0,1742900276,12865.74611503,80.92605627000012,53359.75284960001 2025-03-25,10:57:58.000,84,11083617,12925,0,1742900277,12865.800005509991,80.79917193000438,53359.892592 2025-03-25,10:57:59.000,84,11083638,12765,0,1742900278,12866.069457910002,80.60884541999985,53359.997398800006 2025-03-25,10:58:00.000,84,11083676,12925,0,1742900279,12866.177238869997,80.72163150000415,53360.1022056 2025-03-25,10:58:01.000,84,11083676,12965,0,1742900280,12866.143557319992,81.01769495999906,53360.1720768 2025-03-25,10:58:02.000,84,11083687,12805,0,1742900281,12866.210920420002,81.16572669000016,53360.29784496 2025-03-25,10:58:03.000,84,11083657,12805,0,1742900282,12866.406273409993,81.00359670000034,53360.38867752 2025-03-25,10:58:04.000,84,11083683,12725,0,1742900283,12866.689198429995,80.67933672000072,53360.56335552 2025-03-25,10:58:05.000,84,11083697,12805,0,1742900284,12866.689198429995,80.33392935000302,53360.72405928 2025-03-25,10:58:06.000,84,11083682,12845,0,1742900285,12866.392800789989,80.21409413999936,53360.84284032 2025-03-25,10:58:07.000,84,11083644,12965,0,1742900286,12866.136821009997,80.19999588000064,53360.933672880004 2025-03-25,10:58:08.000,84,11083636,12765,0,1742900287,12866.183975179993,80.29868369999895,53361.003544080006 2025-03-25,10:58:09.000,84,11083681,12765,0,1742900288,12866.096403149997,80.39737152000453,53361.13629936 2025-03-25,10:58:10.000,84,11083702,12765,0,1742900289,12866.035776359997,80.1717993600032,53361.12931224 2025-03-25,10:58:11.000,84,11083647,12525,0,1742900290,12865.934731709996,80.01671850000275,53361.317964480004 2025-03-25,10:58:12.000,84,11083618,12805,0,1742900291,12865.74611503,79.92507981000381,53361.34591296 2025-03-25,10:58:13.000,84,11083609,12605,0,1742900292,12865.45645369999,79.91098154999781,53361.41578416 2025-03-25,10:58:14.000,84,11083667,13045,0,1742900293,12865.341936429999,79.91098154999781,53361.40180992 2025-03-25,10:58:15.000,84,11083652,12685,0,1742900294,12865.611388829995,79.92507981000381,53361.457706880006 2025-03-25,10:58:16.000,84,11083693,12765,0,1742900295,12865.901050159991,80.15770110000449,53361.47168112 2025-03-25,10:58:17.000,84,11083714,12925,0,1742900296,12865.948204330001,80.46786281999812,53361.464694 2025-03-25,10:58:18.000,84,11083674,12805,0,1742900297,12865.860632299991,80.79212279999774,53361.47168112 2025-03-25,10:58:19.000,84,11083655,12965,0,1742900298,12865.901050159991,80.93310539999948,53361.59046216 2025-03-25,10:58:20.000,84,11083651,12645,0,1742900299,12866.217656729998,81.02474408999842,53361.58347504 2025-03-25,10:58:21.000,84,11083663,12645,0,1742900300,12866.439954959998,81.27146363999782,53361.64635912001 2025-03-25,10:58:22.000,84,11083642,12765,0,1742900301,12866.480372819999,81.21507060000295,53361.723217440005 2025-03-25,10:58:23.000,84,11083686,12805,0,1742900302,12866.386064479993,81.08818625999993,53361.80007576 2025-03-25,10:58:24.000,84,11083680,12725,0,1742900303,12866.285019829993,81.03884235000442,53361.87693408 2025-03-25,10:58:25.000,84,11083645,12765,0,1742900304,12866.311965069988,80.99654757000098,53361.960779520006 2025-03-25,10:58:26.000,84,11083624,12485,0,1742900305,12866.507318059994,80.91900714000076,53362.0236636 2025-03-25,10:58:27.000,84,11083643,12885,0,1742900306,12866.61509901999,80.77097540999966,53362.10052192001 2025-03-25,10:58:28.000,84,11083702,12805,0,1742900307,12866.561208539999,80.65114020000328,53362.21231584 2025-03-25,10:58:29.000,84,11083665,12885,0,1742900308,12866.177238869997,80.61589454999921,53362.31013552 2025-03-25,10:58:30.000,84,11083639,12685,0,1742900309,12865.820214439991,80.50310847000219,53362.43590368001 2025-03-25,10:58:31.000,84,11083642,12645,0,1742900310,12865.813478129996,80.37622412999917,53362.51974912 2025-03-25,10:58:32.000,84,11083677,12925,0,1742900311,12865.921259089992,80.34097848000238,53362.72237560001 2025-03-25,10:58:33.000,84,11083647,12805,0,1742900312,12865.927995400001,80.51720673000091,53362.70840136 2025-03-25,10:58:34.000,84,11083660,13125,0,1742900313,12866.015567429997,80.62294367999857,53362.79923392001 2025-03-25,10:58:35.000,84,11083660,12525,0,1742900314,12866.190711490002,80.73572976000287,53362.862118 2025-03-25,10:58:36.000,84,11083655,12525,0,1742900315,12866.352382929988,80.74277889000223,53362.92500208 2025-03-25,10:58:37.000,84,11083716,12685,0,1742900316,12866.311965069988,80.60884541999985,53362.994873280004 2025-03-25,10:58:38.000,84,11083635,12965,0,1742900317,12866.285019829993,80.29868369999895,53363.13461568001 2025-03-25,10:58:39.000,84,11083683,12605,0,1742900318,12866.466900199994,79.90393241999845,53363.162564160004 2025-03-25,10:58:40.000,84,11083712,12965,0,1742900319,12866.64204426,80.08720980000362,53363.28833232 2025-03-25,10:58:41.000,84,11083692,12765,0,1742900320,12866.69593473999,80.39737152000453,53363.211474 2025-03-25,10:58:42.000,84,11083695,12965,0,1742900321,12866.65551687999,80.4185189100026,53363.28833232 2025-03-25,10:58:43.000,84,11083635,12845,0,1742900322,12866.830660939995,80.11540632000106,53363.400126240005 2025-03-25,10:58:44.000,84,11083645,12605,0,1742900323,12866.8037157,79.7136059100012,53363.449036080005 2025-03-25,10:58:45.000,84,11083675,12885,0,1742900324,12866.527526989994,79.28360898000392,53363.55384288 2025-03-25,10:58:46.000,84,11083674,12965,0,1742900325,12866.224393039993,79.20606855000369,53363.54685576 2025-03-25,10:58:47.000,84,11083692,13045,0,1742900326,12865.880841229991,79.5162302700046,53363.57480424 2025-03-25,10:58:48.000,84,11083690,12885,0,1742900327,12865.247628089994,79.62901635000162,53363.60973984001 2025-03-25,10:58:49.000,84,11083689,12605,0,1742900328,12865.025329859993,79.304756370002,53363.63768832001 2025-03-25,10:58:50.000,84,11083675,13005,0,1742900329,12864.701986979991,78.83951379000064,53363.71454664 2025-03-25,10:58:51.000,84,11083651,12965,0,1742900330,12864.40558934,78.2896816499997,53363.82634056001 2025-03-25,10:58:52.000,84,11083657,12645,0,1742900331,12864.250654209995,78.02181471000222,53363.86826328 2025-03-25,10:58:53.000,84,11083665,12845,0,1742900332,12863.866684539993,78.44476251000015,53363.92416024001 2025-03-25,10:58:54.000,84,11083732,12765,0,1742900333,12863.22673509,78.78312074999849,53363.88922464 2025-03-25,10:58:55.000,84,11083663,12725,0,1742900334,12862.748457079993,78.88180857000407,53363.79140496 2025-03-25,10:58:56.000,84,11083674,12765,0,1742900335,12862.485740989992,79.02984029999789,53363.75646936001 2025-03-25,10:58:57.000,84,11083669,12605,0,1742900336,12862.263442759991,79.26951071999792,53363.74249512 2025-03-25,10:58:58.000,84,11083693,12685,0,1742900337,12861.87947308999,79.36114941000415,53363.74948224 2025-03-25,10:58:59.000,84,11083647,12805,0,1742900338,12861.529184969993,79.304756370002,53363.65166256 2025-03-25,10:59:00.000,84,11083666,12725,0,1742900339,12861.212578400002,79.304756370002,53363.60275272 2025-03-25,10:59:01.000,84,11083639,12605,0,1742900340,12860.963334929991,79.38229680000222,53363.56083000001 2025-03-25,10:59:02.000,84,11083676,12885,0,1742900341,12861.064379579992,79.41754244999902,53363.50493304 2025-03-25,10:59:03.000,84,11083661,12885,0,1742900342,12860.963334929991,79.74180242999864,53363.43506184 2025-03-25,10:59:04.000,84,11083688,12885,0,1742900343,12860.653464669995,79.67836026000441,53363.40711336 2025-03-25,10:59:05.000,84,11083661,12645,0,1742900344,12860.053933080002,79.69245852000313,53363.281345200005 2025-03-25,10:59:06.000,84,11083657,12805,0,1742900345,12859.42745625,79.59377070000482,53363.211474 2025-03-25,10:59:07.000,84,11083657,12605,0,1742900346,12859.184949089999,79.41754244999902,53363.183525520006 2025-03-25,10:59:08.000,84,11083631,12525,0,1742900347,12858.962650859998,79.29065811000328,53363.12064144 2025-03-25,10:59:09.000,84,11083625,12525,0,1742900348,12858.848133589992,78.89590683000279,53363.064744480005 2025-03-25,10:59:10.000,84,11083658,12765,0,1742900349,12858.753825250002,78.86066117999871,53362.98089904 2025-03-25,10:59:11.000,84,11083667,12765,0,1742900350,12858.396800819995,79.10033159999875,53362.86910512001 2025-03-25,10:59:12.000,84,11083702,12885,0,1742900351,12857.999358529989,79.32590376000007,53362.79923392001 2025-03-25,10:59:13.000,84,11083663,12725,0,1742900352,12857.851159709993,79.41049331999966,53362.74333696 2025-03-25,10:59:14.000,84,11083652,13045,0,1742900353,12857.655806720002,79.60081983000418,53362.58962032 2025-03-25,10:59:15.000,84,11083641,12805,0,1742900354,12857.393090630001,79.45278810000309,53362.442890800005 2025-03-25,10:59:16.000,84,11083654,12605,0,1742900355,12857.352672770001,78.92410335000022,53362.345071120006 2025-03-25,10:59:17.000,84,11083647,12525,0,1742900356,12857.379618009996,78.59279424000124,53362.3031484 2025-03-25,10:59:18.000,84,11083662,12725,0,1742900357,12857.16405608999,78.16984644000331,53362.28917416001 2025-03-25,10:59:19.000,84,11083630,12765,0,1742900358,12856.94175785999,77.90197949999856,53362.24725144001 2025-03-25,10:59:20.000,84,11083678,12685,0,1742900359,12856.726195939998,78.0429621000003,53362.12148328001 2025-03-25,10:59:21.000,84,11083645,12645,0,1742900360,12856.577997119988,78.49410642000294,53362.17039312001 2025-03-25,10:59:22.000,84,11083638,12845,0,1742900361,12856.436534610002,79.02984029999789,53362.00270224001 2025-03-25,10:59:23.000,84,11083662,12725,0,1742900362,12856.355698890002,79.32590376000007,53361.95379240001 2025-03-25,10:59:24.000,84,11083625,12605,0,1742900363,12856.254654240001,79.5021320099986,53361.86994696 2025-03-25,10:59:25.000,84,11083672,12965,0,1742900364,12856.443270919997,79.43164070999774,53361.82802424 2025-03-25,10:59:26.000,84,11083661,12725,0,1742900365,12856.84071320999,79.43868984000437,53361.890908320005 2025-03-25,10:59:27.000,84,11083680,12965,0,1742900366,12857.399826939996,79.49508287999925,53361.86994696 2025-03-25,10:59:28.000,84,11083651,13005,0,1742900367,12857.965676979999,79.49508287999925,53361.91186968001 2025-03-25,10:59:29.000,84,11083652,12685,0,1742900368,12858.24186568999,79.24131420000049,53361.988728000004 2025-03-25,10:59:30.000,84,11083673,12605,0,1742900369,12858.497845469996,79.20606855000369,53362.08654768 2025-03-25,10:59:31.000,84,11083652,12805,0,1742900370,12858.928969309993,79.17082289999962,53362.17039312001 2025-03-25,10:59:32.000,84,11083642,12805,0,1742900371,12859.66322709999,79.1214789900041,53362.324109760004 2025-03-25,10:59:33.000,84,11083667,12605,0,1742900372,12860.458111679989,79.00869290999981,53362.463852160006 2025-03-25,10:59:34.000,84,11083670,12965,0,1742900373,12861.199105779997,78.9593490000043,53362.62455592001 2025-03-25,10:59:35.000,84,11083659,12685,0,1742900374,12861.616756999989,78.78312074999849,53362.80622104 2025-03-25,10:59:36.000,84,11083650,12565,0,1742900375,12861.589811759994,79.03688943000452,53362.89006648001 2025-03-25,10:59:37.000,84,11083657,12765,0,1742900376,12861.185633159992,79.42459157999838,53363.05775736001 2025-03-25,10:59:38.000,84,11083600,13125,0,1742900377,12861.111533750001,79.42459157999838,53363.19051264 2025-03-25,10:59:39.000,84,11083665,12765,0,1742900378,12861.333831980002,79.22016681000241,53363.30230656001 2025-03-25,10:59:40.000,84,11083688,13085,0,1742900379,12861.589811759994,78.96639813000365,53363.47698456 2025-03-25,10:59:41.000,84,11083696,12685,0,1742900380,12861.569602829994,79.07213508000132,53363.60275272 2025-03-25,10:59:42.000,84,11083669,12605,0,1742900381,12861.091324820001,79.41049331999966,53363.72852088001 2025-03-25,10:59:43.000,84,11083647,12925,0,1742900382,12860.505265849999,79.38229680000222,53363.74948224 2025-03-25,10:59:44.000,84,11083639,12845,0,1742900383,12860.154977730002,79.01574203999917,53363.686598160006 2025-03-25,10:59:45.000,84,11083654,12925,0,1742900384,12859.595863999995,78.74787510000169,53363.72153376 2025-03-25,10:59:46.000,84,11083662,12605,0,1742900385,12858.659516909996,79.02984029999789,53363.616726960005 2025-03-25,10:59:47.000,84,11083654,12765,0,1742900386,12857.925259119998,79.0932824699994,53363.5258944 2025-03-25,10:59:48.000,84,11083680,12925,0,1742900387,12857.507607899992,79.10033159999875,53363.43506184 2025-03-25,10:59:49.000,84,11083646,12845,0,1742900388,12857.22468287999,79.73475329999928,53363.27435808001 2025-03-25,10:59:50.000,84,11083671,12765,0,1742900389,12856.625151289998,80.10130806000234,53363.14858992 2025-03-25,10:59:51.000,84,11083695,12765,0,1742900390,12856.234445310001,80.16475023000385,53363.064744480005 2025-03-25,10:59:52.000,84,11083702,12485,0,1742900391,12856.254654240001,79.93212894000317,53362.95993768001 2025-03-25,10:59:53.000,84,11083693,12445,0,1742900392,12856.348962579992,79.90393241999845,53362.85513088 2025-03-25,10:59:54.000,84,11083662,12445,0,1742900393,12855.96499290999,80.24229066000407,53362.87609224 2025-03-25,10:59:55.000,84,11083626,12725,0,1742900394,12855.298098220002,80.44671543000004,53362.79923392001 2025-03-25,10:59:56.000,84,11083688,12885,0,1742900395,12854.82655651999,80.32688022000366,53362.72237560001 2025-03-25,10:59:57.000,84,11083669,12605,0,1742900396,12854.516686259994,79.91098154999781,53362.66647864 2025-03-25,10:59:58.000,84,11083672,12565,0,1742900397,12854.274179099993,79.54442679000203,53362.512762000006 2025-03-25,10:59:59.000,84,11083692,12965,0,1742900398,12854.48974102,79.06508595000196,53362.491800640004 2025-03-25,11:00:00.000,84,11083691,12885,0,1742900399,12855.102745229997,78.86771030999807,53362.33808400001 2025-03-25,11:00:01.000,84,11083686,12645,0,1742900400,12855.64165002999,79.05098769000324,53362.296161280006 2025-03-25,11:00:02.000,84,11083699,12685,0,1742900401,12855.98520183999,79.1214789900041,53362.28917416001 2025-03-25,11:00:03.000,84,11083671,12805,0,1742900402,12856.03235601,79.06508595000196,53362.20532872 2025-03-25,11:00:04.000,84,11083685,12565,0,1742900403,12855.816794089995,79.04393856000388,53362.19135448 2025-03-25,11:00:05.000,84,11083664,12765,0,1742900404,12855.547341689999,79.17082289999962,53362.177380240006 2025-03-25,11:00:06.000,84,11083702,12685,0,1742900405,12855.81005778,79.27655985000456,53362.17039312001 2025-03-25,11:00:07.000,84,11083693,12605,0,1742900406,12855.897629809995,79.5514759200014,53362.10052192001 2025-03-25,11:00:08.000,84,11083665,12965,0,1742900407,12855.432824419993,79.47393549000117,53362.0935348 2025-03-25,11:00:09.000,84,11083644,12885,0,1742900408,12854.70530293999,79.0932824699994,53362.0236636 2025-03-25,11:00:10.000,84,11083601,12725,0,1742900409,12853.60728440999,78.78312074999849,53361.9188568 2025-03-25,11:00:11.000,84,11083657,12685,0,1742900410,12852.509265879991,78.79721901000448,53361.83501136001 2025-03-25,11:00:12.000,84,11083688,12805,0,1742900411,12851.862580119989,79.02279116999853,53361.66033336 2025-03-25,11:00:13.000,84,11083711,12885,0,1742900412,12851.451665209992,79.36114941000415,53361.555526560005 2025-03-25,11:00:14.000,84,11083696,12685,0,1742900413,12851.182212809996,79.58672156999819,53361.31097736001 2025-03-25,11:00:15.000,84,11083619,12845,0,1742900414,12850.99359613,79.77704808000271,53361.220144800005 2025-03-25,11:00:16.000,84,11083713,12885,0,1742900415,12850.89255148,79.98147284999868,53361.08738952 2025-03-25,11:00:17.000,84,11083658,12845,0,1742900416,12850.528790739998,80.3057328299983,53360.94764712001 2025-03-25,11:00:18.000,84,11083667,13045,0,1742900417,12849.86863235999,80.03081676000147,53360.814891840004 2025-03-25,11:00:19.000,84,11083694,13125,0,1742900418,12849.336463869993,78.98049639000237,53360.72405928 2025-03-25,11:00:20.000,84,11083653,12845,0,1742900419,12849.154583499992,78.39541860000463,53360.59130400001 2025-03-25,11:00:21.000,84,11083709,12525,0,1742900420,12848.66956917999,78.57164685000316,53360.43758736 2025-03-25,11:00:22.000,84,11083682,12845,0,1742900421,12847.962256630002,79.21311768000305,53360.332780560006 2025-03-25,11:00:23.000,84,11083704,12765,0,1742900422,12847.43682445,79.11442986000475,53360.18605104001 2025-03-25,11:00:24.000,84,11083714,12685,0,1742900423,12847.039382159994,78.70558031999826,53359.98342456 2025-03-25,11:00:25.000,84,11083654,12885,0,1742900424,12846.614994629992,78.5998433700006,53359.73188824001 2025-03-25,11:00:26.000,84,11083639,12925,0,1742900425,12846.062617209995,78.72672771000362,53359.51528752001 2025-03-25,11:00:27.000,84,11083712,12965,0,1742900426,12845.631493369998,78.70558031999826,53359.21484136 2025-03-25,11:00:28.000,84,11083649,12805,0,1742900427,12845.085852259996,78.95229986999766,53358.96330504001 2025-03-25,11:00:29.000,84,11083664,12445,0,1742900428,12844.85681772,79.0580368200026,53358.73273008 2025-03-25,11:00:30.000,84,11083647,12925,0,1742900429,12844.681673659994,78.86771030999807,53358.48119376001 2025-03-25,11:00:31.000,84,11083669,12605,0,1742900430,12844.331385539997,78.41656599000271,53358.271580160006 2025-03-25,11:00:32.000,84,11083719,12605,0,1742900431,12843.81942598,78.55754859000444,53357.99908248 2025-03-25,11:00:33.000,84,11083666,12605,0,1742900432,12843.078431879992,79.29770724000264,53357.747546160004 2025-03-25,11:00:34.000,84,11083685,12485,0,1742900433,12842.755088999991,80.21409413999936,53357.41915152 2025-03-25,11:00:35.000,84,11083656,12765,0,1742900434,12842.815715789991,80.58769803000177,53357.12569248 2025-03-25,11:00:36.000,84,11083669,12605,0,1742900435,12842.869606269996,80.46786281999812,53356.92306600001 2025-03-25,11:00:37.000,84,11083702,12805,0,1742900436,12842.936969369992,80.05901327999891,53356.762362240006 2025-03-25,11:00:38.000,84,11083721,12765,0,1742900437,12843.267048559988,80.09425893000298,53356.61563272001 2025-03-25,11:00:39.000,84,11083710,12965,0,1742900438,12843.886789079996,80.36917499999981,53356.55274864 2025-03-25,11:00:40.000,84,11083660,12605,0,1742900439,12844.607574249989,80.46786281999812,53356.4339676 2025-03-25,11:00:41.000,84,11083738,12725,0,1742900440,12845.442876690002,80.32688022000366,53356.39903200001 2025-03-25,11:00:42.000,84,11083759,12685,0,1742900441,12846.04914458999,80.34097848000238,53356.31518656 2025-03-25,11:00:43.000,84,11083694,12285,0,1742900442,12846.00872672999,80.93310539999948,53356.371083519996 2025-03-25,11:00:44.000,84,11083701,12765,0,1742900443,12845.483294550002,81.4335936300049,53356.34313504 2025-03-25,11:00:45.000,84,11083711,13085,0,1742900444,12845.1801606,81.29261103000317,53356.30121232001 2025-03-25,11:00:46.000,84,11083725,12645,0,1742900445,12845.045434399995,80.9472036599982,53356.224354 2025-03-25,11:00:47.000,84,11083654,12605,0,1742900446,12844.546947459989,81.48293754000042,53356.238328240004 2025-03-25,11:00:48.000,84,11083710,12765,0,1742900447,12843.94067956,82.42752096000186,53356.16845704 2025-03-25,11:00:49.000,84,11083682,12605,0,1742900448,12843.421983689994,82.83637050000107,53356.049676 2025-03-25,11:00:50.000,84,11083692,12605,0,1742900449,12843.038014019992,82.43457009000122,53355.98679192 2025-03-25,11:00:51.000,84,11083725,12565,0,1742900450,12842.55299969999,82.01162229000329,53355.81211392 2025-03-25,11:00:52.000,84,11083692,12805,0,1742900451,12841.40109069,81.5040849299985,53355.700319999996 2025-03-25,11:00:53.000,84,11083679,12725,0,1742900452,12840.350226329996,81.00359670000034,53355.532629119996 2025-03-25,11:00:54.000,84,11083666,12645,0,1742900453,12839.797848909999,80.70753323999816,53355.24615720001 2025-03-25,11:00:55.000,84,11083675,12445,0,1742900454,12839.562078059993,80.7639262800003,53355.029556479996 2025-03-25,11:00:56.000,84,11083705,12885,0,1742900455,12839.373461379997,80.72163150000415,53354.78500728 2025-03-25,11:00:57.000,84,11083719,12565,0,1742900456,12838.94233754,80.39737152000453,53354.49853536 2025-03-25,11:00:58.000,84,11083711,12645,0,1742900457,12838.342805949993,79.99557111000468,53354.226037680004 2025-03-25,11:00:59.000,84,11083724,12805,0,1742900458,12837.851055319996,79.97442371999932,53353.98148848001 2025-03-25,11:01:00.000,84,11083702,12685,0,1742900459,12837.62202078,80.53130498999963,53353.65309384 2025-03-25,11:01:01.000,84,11083718,12805,0,1742900460,12837.083115979993,80.98949844000163,53353.289763600005 2025-03-25,11:01:02.000,84,11083702,12925,0,1742900461,12835.870580180002,81.63801840000087,53352.884510640004 2025-03-25,11:01:03.000,84,11083638,12965,0,1742900462,12834.765825339993,81.78605013000197,53352.500219040005 2025-03-25,11:01:04.000,84,11083683,12645,0,1742900463,12833.728433599994,81.82129577999876,53352.115927440005 2025-03-25,11:01:05.000,84,11083699,12805,0,1742900464,12832.468743629994,82.00457316000393,53351.64080328 2025-03-25,11:01:06.000,84,11083632,12885,0,1742900465,12831.134954249988,81.94113099000242,53351.14471776 2025-03-25,11:01:07.000,84,11083714,12525,0,1742900466,12830.24576133,81.2573653799991,53350.64863224001 2025-03-25,11:01:08.000,84,11083701,12765,0,1742900467,12830.104298819999,80.79917193000438,53350.12459824001 2025-03-25,11:01:09.000,84,11083695,12965,0,1742900468,12829.983045239998,80.94015452999884,53349.66344832001 2025-03-25,11:01:10.000,84,11083692,12765,0,1742900469,12829.235314829995,81.14457930000208,53349.30011808 2025-03-25,11:01:11.000,84,11083712,12525,0,1742900470,12828.730091579993,80.77802453999902,53348.82499392001 2025-03-25,11:01:12.000,84,11083675,13005,0,1742900471,12828.91870825999,80.02376763000211,53348.53852200001 2025-03-25,11:01:13.000,84,11083682,12605,0,1742900472,12829.491294610001,79.41754244999902,53348.14724328 2025-03-25,11:01:14.000,84,11083685,12605,0,1742900473,12830.050408339994,79.91803068000445,53347.86775848001 2025-03-25,11:01:15.000,84,11083690,12605,0,1742900474,12830.54215896999,81.00359670000034,53347.49744112 2025-03-25,11:01:16.000,84,11083658,12805,0,1742900475,12830.872238160002,81.35605320000468,53347.25987904 2025-03-25,11:01:17.000,84,11083662,12645,0,1742900476,12830.966546499993,81.24326712000038,53346.93847152001 2025-03-25,11:01:18.000,84,11083680,12605,0,1742900477,12831.000228049998,81.52523232000385,53346.6869352 2025-03-25,11:01:19.000,84,11083676,12725,0,1742900478,12830.986755429993,81.5675271,53346.42841176 2025-03-25,11:01:20.000,84,11083671,13005,0,1742900479,12831.101272699998,81.08113713000057,53346.1629012 2025-03-25,11:01:21.000,84,11083701,12725,0,1742900480,12830.980019119997,80.08016067000426,53345.97424896001 2025-03-25,11:01:22.000,84,11083690,12765,0,1742900481,12830.986755429993,79.37524767000286,53345.76463536001 2025-03-25,11:01:23.000,84,11083652,12805,0,1742900482,12831.451560819994,79.24131420000049,53345.6039316 2025-03-25,11:01:24.000,84,11083674,12725,0,1742900483,12831.862475729991,79.44573897000373,53345.45021496001 2025-03-25,11:01:25.000,84,11083708,12885,0,1742900484,12831.916366209996,79.59377070000482,53345.26854984 2025-03-25,11:01:26.000,84,11083633,12765,0,1742900485,12831.532396539995,79.46688636000181,53345.0798976 2025-03-25,11:01:27.000,84,11083646,13045,0,1742900486,12830.771193510001,79.50918113999796,53344.89124536 2025-03-25,11:01:28.000,84,11083667,12805,0,1742900487,12829.652966050002,79.6501637399997,53344.66765752 2025-03-25,11:01:29.000,84,11083703,12805,0,1742900488,12828.622310619998,79.0580368200026,53344.37419848001 2025-03-25,11:01:30.000,84,11083680,12765,0,1742900489,12827.557973639989,78.02886384000158,53344.080739439996 2025-03-25,11:01:31.000,84,11083666,12605,0,1742900490,12825.867159829992,77.22526302000188,53343.83619024 2025-03-25,11:01:32.000,84,11083680,12725,0,1742900491,12824.12919185,76.96444521000376,53343.444911520004 2025-03-25,11:01:33.000,84,11083621,12685,0,1742900492,12823.23326262,76.85870825999882,53343.09555552 2025-03-25,11:01:34.000,84,11083598,12645,0,1742900493,12822.90991974,76.43576046000089,53342.774148000004 2025-03-25,11:01:35.000,84,11083659,12685,0,1742900494,12822.795402469994,75.75904398000421,53342.39684352 2025-03-25,11:01:36.000,84,11083676,12685,0,1742900495,12822.431641729992,75.37134183000308,53342.02652616001 2025-03-25,11:01:37.000,84,11083680,12925,0,1742900496,12822.216079810001,75.47002965000138,53341.62826032 2025-03-25,11:01:38.000,84,11083666,12445,0,1742900497,12821.92641847999,76.01986179000232,53341.16012328001 2025-03-25,11:01:39.000,84,11083591,12725,0,1742900498,12821.576130359994,76.37231828999938,53340.664037760005 2025-03-25,11:01:40.000,84,11083710,12765,0,1742900499,12821.212369619992,76.60493958000006,53340.112055280006 2025-03-25,11:01:41.000,84,11083680,12445,0,1742900500,12821.017016630001,77.02788737999799,53339.72077656001 2025-03-25,11:01:42.000,84,11083683,12725,0,1742900501,12820.882290429996,77.14067346000229,53339.28757512 2025-03-25,11:01:43.000,84,11083660,12765,0,1742900502,12820.451166589999,76.83051174000138,53338.91027064001 2025-03-25,11:01:44.000,84,11083675,12605,0,1742900503,12819.629336769991,76.64018523000414,53338.49104344 2025-03-25,11:01:45.000,84,11083673,13045,0,1742900504,12818.443746209996,76.73887305000244,53338.148674560005 2025-03-25,11:01:46.000,84,11083712,12845,0,1742900505,12817.11669314,76.75297131000116,53337.77137008 2025-03-25,11:01:47.000,84,11083656,12925,0,1742900506,12816.94828538999,76.6472343600035,53337.49188528 2025-03-25,11:01:48.000,84,11083663,12645,0,1742900507,12817.278364580001,76.4005148100041,53337.26829744 2025-03-25,11:01:49.000,84,11083677,12845,0,1742900508,12817.298573510001,76.05510743999912,53337.044709600006 2025-03-25,11:01:50.000,84,11083683,12685,0,1742900509,12816.840504429994,75.56166834000032,53336.82810888001 2025-03-25,11:01:51.000,84,11083710,12765,0,1742900510,12816.463271070003,74.96954142000322,53336.56259832001 2025-03-25,11:01:52.000,84,11083665,12725,0,1742900511,12816.133191879992,74.4690531899978,53336.29010064 2025-03-25,11:01:53.000,84,11083667,12605,0,1742900512,12815.883948409995,74.37741449999885,53336.00362872 2025-03-25,11:01:54.000,84,11083715,12685,0,1742900513,12815.311362059998,74.22938276999776,53335.68920832 2025-03-25,11:01:55.000,84,11083653,12605,0,1742900514,12814.69835785,74.21528450999904,53335.28395536 2025-03-25,11:01:56.000,84,11083687,12965,0,1742900515,12813.728329209996,74.49020058000315,53334.92062512 2025-03-25,11:01:57.000,84,11083633,12805,0,1742900516,12812.657255919992,74.2857758099999,53334.55030776001 2025-03-25,11:01:58.000,84,11083689,12645,0,1742900517,12811.404302260002,74.48315145000379,53334.08217072 2025-03-25,11:01:59.000,84,11083629,12965,0,1742900518,12809.039857449992,74.51839710000058,53333.621020800005 2025-03-25,11:02:00.000,84,11083656,12645,0,1742900519,12806.850556699988,74.0884001700033,53333.131922399996 2025-03-25,11:02:01.000,84,11083663,12645,0,1742900520,12805.368568500002,73.84872975000326,53332.60090128 2025-03-25,11:02:02.000,84,11083686,12885,0,1742900521,12804.566947609994,73.55266629000107,53331.993021840004 2025-03-25,11:02:03.000,84,11083695,12685,0,1742900522,12804.162769009992,73.86282801000198,53331.46898784 2025-03-25,11:02:04.000,84,11083599,12765,0,1742900523,12803.64407314,74.29987406999862,53330.86809552 2025-03-25,11:02:05.000,84,11083699,12885,0,1742900524,12802.977178449997,74.18003886000224,53330.316113040004 2025-03-25,11:02:06.000,84,11083696,12605,0,1742900525,12802.775089149996,73.79233671000111,53329.82002752 2025-03-25,11:02:07.000,84,11083684,12885,0,1742900526,12802.990651070002,73.65135410999937,53329.32394200001 2025-03-25,11:02:08.000,84,11083655,12805,0,1742900527,12802.62689033,74.45495492999908,53328.85580496 2025-03-25,11:02:09.000,84,11083670,12765,0,1742900528,12802.229448039994,74.94134489999851,53328.43657776001 2025-03-25,11:02:10.000,84,11083687,12765,0,1742900529,12802.007149809993,75.15281880000111,53327.989402080006 2025-03-25,11:02:11.000,84,11083692,12565,0,1742900530,12802.007149809993,75.00478707000002,53327.6819688 2025-03-25,11:02:12.000,84,11083617,12765,0,1742900531,12802.168821249994,74.98363968000194,53327.38152264 2025-03-25,11:02:13.000,84,11083680,12965,0,1742900532,12802.269865899994,75.19511358000454,53327.10902496 2025-03-25,11:02:14.000,84,11083629,12485,0,1742900533,12802.370910549995,75.14576967000176,53326.80857880001 2025-03-25,11:02:15.000,84,11083623,12805,0,1742900534,12802.58647247,75.17396618999919,53326.55704248 2025-03-25,11:02:16.000,84,11083646,12805,0,1742900535,12802.835715939997,75.58986485999776,53326.23563496001 2025-03-25,11:02:17.000,84,11083646,12925,0,1742900536,12803.044541549993,76.21723742999893,53325.99807288001 2025-03-25,11:02:18.000,84,11083655,12845,0,1742900537,12803.044541549993,77.0560839000027,53325.64871688 2025-03-25,11:02:19.000,84,11083696,12765,0,1742900538,12802.815507009997,77.94427428000199,53325.306348000006 2025-03-25,11:02:20.000,84,11083650,12605,0,1742900539,12802.990651070002,78.54345032999845,53324.94301776001 2025-03-25,11:02:21.000,84,11083685,12805,0,1742900540,12803.347675499994,78.76197336000041,53324.60763600001 2025-03-25,11:02:22.000,84,11083699,12645,0,1742900541,12803.239894539998,79.29065811000328,53324.30718984 2025-03-25,11:02:23.000,84,11083716,12805,0,1742900542,12801.717488479997,79.54442679000203,53323.98578232001 2025-03-25,11:02:24.000,84,11083615,12805,0,1742900543,12799.94583895,79.4034441900003,53323.64341344 2025-03-25,11:02:25.000,84,11083619,13085,0,1742900544,12799.420406769997,78.8113172700032,53323.39886424 2025-03-25,11:02:26.000,84,11083674,12925,0,1742900545,12799.662913929998,78.86771030999807,53323.15431504 2025-03-25,11:02:27.000,84,11083652,12725,0,1742900546,12800.275918139996,79.24836332999985,53322.88181736001 2025-03-25,11:02:28.000,84,11083619,12645,0,1742900547,12800.949549139994,79.84753938000358,53322.70015224 2025-03-25,11:02:29.000,84,11083598,12645,0,1742900548,12801.771378960002,80.3057328299983,53322.44861592001 2025-03-25,11:02:30.000,84,11083686,13125,0,1742900549,12803.239894539998,80.67933672000072,53322.27393792 2025-03-25,11:02:31.000,84,11083636,12845,0,1742900550,12804.98459883,81.48998666999978,53322.071311440006 2025-03-25,11:02:32.000,84,11083644,12525,0,1742900551,12806.608049540002,82.72358442000404,53321.88964632 2025-03-25,11:02:33.000,84,11083633,12605,0,1742900552,12808.110246669989,84.05586998999934,53321.81977512 2025-03-25,11:02:34.000,84,11083696,12645,0,1742900553,12809.65286165999,84.66914430000179,53321.72894256001 2025-03-25,11:02:35.000,84,11083642,13005,0,1742900554,12811.303257610001,84.67619343000115,53321.69400696 2025-03-25,11:02:36.000,84,11083670,12645,0,1742900555,12812.886290459988,84.60570213000028,53321.86169784 2025-03-25,11:02:37.000,84,11083640,12925,0,1742900556,12814.55015902999,84.42242475000239,53322.00842736 2025-03-25,11:02:38.000,84,11083630,12965,0,1742900557,12816.079301400001,83.83029782999802,53322.24598944 2025-03-25,11:02:39.000,84,11083638,12685,0,1742900558,12817.743169969988,82.80112485000427,53322.455603040005 2025-03-25,11:02:40.000,84,11083687,13005,0,1742900559,12819.339675439995,81.96932750999986,53322.77701056 2025-03-25,11:02:41.000,84,11083676,12605,0,1742900560,12820.5926291,81.34900406999805,53323.13335368 2025-03-25,11:02:42.000,84,11083685,12685,0,1742900561,12821.192160689992,80.97540018000291,53323.37790288 2025-03-25,11:02:43.000,84,11083700,12685,0,1742900562,12821.70412024999,80.48196108000411,53323.75520736 2025-03-25,11:02:44.000,84,11083628,12605,0,1742900563,12822.445114349997,80.24933979000343,53324.05565352001 2025-03-25,11:02:45.000,84,11083679,12805,0,1742900564,12823.14569058999,80.37622412999917,53324.300202720005 2025-03-25,11:02:46.000,84,11083684,12805,0,1742900565,12823.549869189992,80.5524523799977,53324.57968752001 2025-03-25,11:02:47.000,84,11083669,12645,0,1742900566,12823.576814430002,80.69343497999944,53324.83821096 2025-03-25,11:02:48.000,84,11083706,12885,0,1742900567,12823.20631737999,81.00359670000034,53325.019876080005 2025-03-25,11:02:49.000,84,11083692,13165,0,1742900568,12822.303651839997,81.29261103000317,53325.07577304 2025-03-25,11:02:50.000,84,11083670,12485,0,1742900569,12821.003544009996,81.09523538999929,53325.0967344 2025-03-25,11:02:51.000,84,11083697,12645,0,1742900570,12820.013306439992,81.14457930000208,53325.15263136 2025-03-25,11:02:52.000,84,11083698,12765,0,1742900571,12819.898789170002,80.8767123600046,53325.1666056 2025-03-25,11:02:53.000,84,11083696,12845,0,1742900572,12820.201923119988,80.58769803000177,53325.1666056 2025-03-25,11:02:54.000,84,11083708,12725,0,1742900573,12820.437693969994,80.29163456999959,53325.10372152 2025-03-25,11:02:55.000,84,11083701,12685,0,1742900574,12820.62631064999,80.02376763000211,53324.99891472 2025-03-25,11:02:56.000,84,11083670,12805,0,1742900575,12821.050698179992,79.91098154999781,53324.956992 2025-03-25,11:02:57.000,84,11083626,12765,0,1742900576,12821.96683633999,79.55852505000075,53324.87314656001 2025-03-25,11:02:58.000,84,11083654,12525,0,1742900577,12823.341043579996,79.29065811000328,53324.86615944 2025-03-25,11:02:59.000,84,11083663,12685,0,1742900578,12824.486216279991,79.23426507000113,53324.852185200005 2025-03-25,11:03:00.000,84,11083682,12965,0,1742900579,12825.476453849995,79.11442986000475,53324.90808216 2025-03-25,11:03:01.000,84,11083699,13045,0,1742900580,12826.406064629999,78.68443293000018,53324.97795336 2025-03-25,11:03:02.000,84,11083675,12605,0,1742900581,12827.032541460001,78.38132033999864,53325.089747280006 2025-03-25,11:03:03.000,84,11083711,12525,0,1742900582,12827.039277769996,79.02984029999789,53325.18057984001 2025-03-25,11:03:04.000,84,11083626,12365,0,1742900583,12826.675517029995,79.46688636000181,53325.2714124 2025-03-25,11:03:05.000,84,11083685,13125,0,1742900584,12826.655308099995,78.75492423000105,53325.39718056001 2025-03-25,11:03:06.000,84,11083641,12605,0,1742900585,12826.64183547999,77.5847686499983,53325.481026 2025-03-25,11:03:07.000,84,11083685,12685,0,1742900586,12826.64857179,76.54149740999856,53325.620768400004 2025-03-25,11:03:08.000,84,11083653,12845,0,1742900587,12826.68225333999,76.55559567000455,53325.62775552 2025-03-25,11:03:09.000,84,11083688,12885,0,1742900588,12826.66204440999,76.61198870999942,53325.655704 2025-03-25,11:03:10.000,84,11083641,12765,0,1742900589,12826.998859909996,76.70362739999837,53325.57884568 2025-03-25,11:03:11.000,84,11083665,12605,0,1742900590,12827.69943614999,76.77411869999924,53325.58583280001 2025-03-25,11:03:12.000,84,11083616,12605,0,1742900591,12828.622310619998,76.68248001000029,53325.58583280001 2025-03-25,11:03:13.000,84,11083665,12645,0,1742900592,12829.16121541999,76.21723742999893,53325.620768400004 2025-03-25,11:03:14.000,84,11083699,12805,0,1742900593,12829.343095789991,75.77314224000293,53325.71160096001 2025-03-25,11:03:15.000,84,11083688,12965,0,1742900594,12829.343095789991,75.15986793000047,53325.788459280004 2025-03-25,11:03:16.000,84,11083668,12725,0,1742900595,12828.952389809994,73.975614089999,53325.94217592 2025-03-25,11:03:17.000,84,11083679,13045,0,1742900596,12828.635783240003,73.09447283999907,53326.08890544001 2025-03-25,11:03:18.000,84,11083701,12925,0,1742900597,12828.292231430001,72.3331668000028,53326.193712240005 2025-03-25,11:03:19.000,84,11083663,12725,0,1742900598,12827.94194330999,71.55071337000118,53326.32646752 2025-03-25,11:03:20.000,84,11083710,13125,0,1742900599,12827.733117699994,71.23350252000091,53326.35441600001 2025-03-25,11:03:21.000,84,11083687,12605,0,1742900600,12827.436720059988,70.9233408,53326.41730008 2025-03-25,11:03:22.000,84,11083683,12645,0,1742900601,12827.207685519992,70.75416168000083,53326.45223568001 2025-03-25,11:03:23.000,84,11083672,12805,0,1742900602,12827.120113489997,70.8598986299985,53326.40332584001 2025-03-25,11:03:24.000,84,11083643,13005,0,1742900603,12827.079695629996,70.68367037999997,53326.34044176 2025-03-25,11:03:25.000,84,11083637,12605,0,1742900604,12826.675517029995,71.19120774000476,53326.312493280006 2025-03-25,11:03:26.000,84,11083656,12965,0,1742900605,12825.820005659996,71.79038379000121,53326.242622080004 2025-03-25,11:03:27.000,84,11083649,12485,0,1742900606,12825.065538939998,71.86087509000208,53326.27057056 2025-03-25,11:03:28.000,84,11083703,13005,0,1742900607,12824.951021669993,71.29694469000242,53326.263583440006 2025-03-25,11:03:29.000,84,11083626,12805,0,1742900608,12825.38888182,70.67662125000061,53326.20768648 2025-03-25,11:03:30.000,84,11083696,12765,0,1742900609,12825.914314000001,70.09154346000287,53326.25659632001 2025-03-25,11:03:31.000,84,11083607,13045,0,1742900610,12826.291547359993,69.60515349000343,53326.20768648 2025-03-25,11:03:32.000,84,11083643,12725,0,1742900611,12826.392592009994,69.55580958000064,53326.13781528001 2025-03-25,11:03:33.000,84,11083671,12565,0,1742900612,12826.257865809988,69.4641708900017,53326.074931200004 2025-03-25,11:03:34.000,84,11083667,13045,0,1742900613,12825.894105070001,68.4138505200026,53326.026021360005 2025-03-25,11:03:35.000,84,11083660,12405,0,1742900614,12825.166583589998,67.0040245199998,53325.94916304001 2025-03-25,11:03:36.000,84,11083627,12685,0,1742900615,12824.30433590999,66.65156802000274,53325.82339488 2025-03-25,11:03:47.000,84,11083675,12805,0,1742900626,12830.252497639995,70.07039607000479,53326.2496092 2025-03-25,11:03:48.000,84,11083636,12765,0,1742900627,12831.094536389988,69.37958133000211,53326.42428720001 2025-03-25,11:03:49.000,84,11083656,12765,0,1742900628,12832.138664439997,68.94958440000482,53326.59197808001 2025-03-25,11:03:50.000,84,11083681,12485,0,1742900629,12833.310782380002,68.77335614999902,53326.65486216 2025-03-25,11:03:51.000,84,11083659,12605,0,1742900630,12834.12587589,68.42794878000132,53326.89941136 2025-03-25,11:03:52.000,84,11083690,12725,0,1742900631,12834.381855669992,66.74320671000169,53327.09505072001 2025-03-25,11:03:53.000,84,11083654,12565,0,1742900632,12834.617626519997,64.82584335000138,53327.35357416 2025-03-25,11:03:54.000,84,11083678,12685,0,1742900633,12835.11611345999,64.0010951400036,53327.59812336001 2025-03-25,11:03:55.000,84,11083693,12885,0,1742900634,12835.904261729993,63.76847385000292,53327.70991728 2025-03-25,11:03:56.000,84,11083706,12685,0,1742900635,12837.015752879997,63.69798255000205,53327.88459528 2025-03-25,11:03:57.000,84,11083689,12765,0,1742900636,12838.201343439992,63.76142472000356,53327.96145360001 2025-03-25,11:03:58.000,84,11083637,12765,0,1742900637,12839.08380005,64.691909879999,53328.038311920005 2025-03-25,11:03:59.000,84,11083670,12765,0,1742900638,12839.878684629999,65.93255676000263,53328.11517024 2025-03-25,11:04:00.000,84,11083624,12605,0,1742900639,12840.808295409988,66.46124150999822,53328.17805432001 2025-03-25,11:04:01.000,84,11083671,12485,0,1742900640,12841.630125229996,66.42599586000142,53328.28984824 2025-03-25,11:04:02.000,84,11083663,12725,0,1742900641,12842.43174611999,66.7573049700004,53328.36670656001 2025-03-25,11:04:03.000,84,11083665,12885,0,1742900642,12842.714671139991,66.63042063000466,53328.43657776001 2025-03-25,11:04:04.000,84,11083656,12925,0,1742900643,12842.970650919997,66.20747282999946,53328.5204232 2025-03-25,11:04:05.000,84,11083676,12685,0,1742900644,12843.455665239999,65.94665502000134,53328.61824288 2025-03-25,11:04:06.000,84,11083707,12845,0,1742900645,12843.933943249991,66.39075021000463,53328.74401104 2025-03-25,11:04:07.000,84,11083636,12845,0,1742900646,12844.061933140001,66.89123844000278,53328.89074056 2025-03-25,11:04:08.000,84,11083673,12645,0,1742900647,12843.89352538999,65.77042677000281,53329.12131552 2025-03-25,11:04:09.000,84,11083662,12685,0,1742900648,12844.068669449996,63.979947749998246,53329.31695488 2025-03-25,11:04:10.000,84,11083638,12685,0,1742900649,12844.499793289993,62.633563920004235,53329.477658640004 2025-03-25,11:04:11.000,84,11083636,12965,0,1742900650,12844.466111739988,62.06258438999794,53329.54054272001 2025-03-25,11:04:12.000,84,11083681,12685,0,1742900651,12843.96088849,62.09078091000265,53329.56150408 2025-03-25,11:04:13.000,84,11083652,12525,0,1742900652,12843.63754561,62.08373178000329,53329.50560712 2025-03-25,11:04:14.000,84,11083673,13125,0,1742900653,12843.725117639995,61.87930701000005,53329.44272304001 2025-03-25,11:04:15.000,84,11083659,12685,0,1742900654,12843.67796347,61.8229139699979,53329.33791624 2025-03-25,11:04:16.000,84,11083657,12565,0,1742900655,12843.327675349989,61.6889805000028,53329.309967760004 2025-03-25,11:04:17.000,84,11083700,12605,0,1742900656,12842.990859849997,61.322425739999744,53329.282019280006 2025-03-25,11:04:18.000,84,11083652,12765,0,1742900657,12842.889815199997,61.125050100003136,53329.17022536 2025-03-25,11:04:19.000,84,11083679,12845,0,1742900658,12843.442192619994,61.04750967000291,53328.974586000004 2025-03-25,11:04:20.000,84,11083665,12925,0,1742900659,12843.906998009996,60.89242881000246,53328.876766320005 2025-03-25,11:04:21.000,84,11083683,12725,0,1742900660,12844.048460519996,60.18751581000106,53328.74401104 2025-03-25,11:04:22.000,84,11083647,12445,0,1742900661,12844.021515280001,59.84915757000272,53328.5204232 2025-03-25,11:04:23.000,84,11083643,12965,0,1742900662,12844.095614689992,60.10997538000083,53328.36670656001 2025-03-25,11:04:24.000,84,11083644,12805,0,1742900663,12844.493056979998,60.40603884000302,53328.275874000006 2025-03-25,11:04:25.000,84,11083659,12565,0,1742900664,12844.903971889995,60.41308797000238,53328.21298992 2025-03-25,11:04:26.000,84,11083600,12565,0,1742900665,12845.213842149991,60.4271862300011,53328.1710672 2025-03-25,11:04:27.000,84,11083691,12645,0,1742900666,12845.496767169992,59.95489452000038,53328.21997704 2025-03-25,11:04:28.000,84,11083653,12765,0,1742900667,12845.732538019998,59.1653919599994,53328.28286112 2025-03-25,11:04:29.000,84,11083658,12805,0,1742900668,12846.19734341,58.52392112999951,53328.31779672001 2025-03-25,11:04:30.000,84,11083665,13005,0,1742900669,12846.951810129998,58.05162941999879,53328.33177096 2025-03-25,11:04:31.000,84,11083653,12925,0,1742900670,12847.686067919996,57.80490986999939,53328.324783840006 2025-03-25,11:04:32.000,84,11083660,12605,0,1742900671,12848.171082239998,57.75556596000388,53328.23395128 2025-03-25,11:04:33.000,84,11083694,12965,0,1742900672,12848.231709029998,58.227857670004596,53328.10119600001 2025-03-25,11:04:34.000,84,11083689,12925,0,1742900673,12848.144136999988,58.834082850000414,53328.01036344001 2025-03-25,11:04:35.000,84,11083651,12645,0,1742900674,12847.921838770002,58.770640679998905,53327.84267256001 2025-03-25,11:04:36.000,84,11083650,12685,0,1742900675,12847.793848879992,58.93277066999872,53327.73087864 2025-03-25,11:04:37.000,84,11083696,12965,0,1742900676,12847.585023269996,59.36276760000328,53327.56318776 2025-03-25,11:04:38.000,84,11083701,13045,0,1742900677,12847.16737204999,59.82801018000464,53327.38850976001 2025-03-25,11:04:39.000,84,11083717,12965,0,1742900678,12846.877710719993,60.61046360999899,53327.32562568 2025-03-25,11:04:40.000,84,11083666,12565,0,1742900679,12846.716039279992,61.315376610000385,53327.13697344 2025-03-25,11:04:41.000,84,11083669,12765,0,1742900680,12846.412905329991,62.006191350003064,53327.081076480004 2025-03-25,11:04:42.000,84,11083663,12685,0,1742900681,12846.244497579995,62.20356698999967,53327.01120528 2025-03-25,11:04:43.000,84,11083707,12645,0,1742900682,12845.96830886999,62.407991760002915,53327.04614088 2025-03-25,11:04:44.000,84,11083621,12805,0,1742900683,12845.301414180001,62.3938935000042,53326.94133408 2025-03-25,11:04:45.000,84,11083637,12845,0,1742900684,12844.405484950003,61.96389656999963,53326.88543712001 2025-03-25,11:04:46.000,84,11083610,13005,0,1742900685,12843.77227180999,61.491604859998915,53326.88543712001 2025-03-25,11:04:47.000,84,11083656,12645,0,1742900686,12843.65775454,61.364720520003175,53326.87146288 2025-03-25,11:04:48.000,84,11083651,13125,0,1742900687,12843.886789079996,61.597341810003854,53326.87845 2025-03-25,11:04:49.000,84,11083717,12765,0,1742900688,12844.223604580002,62.72520261000318,53326.934346960006 2025-03-25,11:04:50.000,84,11083687,12725,0,1742900689,12844.533474839998,63.810768629999075,53327.01120528 2025-03-25,11:04:51.000,84,11083684,13005,0,1742900690,12844.78945461999,64.43814120000025,53327.14396056001 2025-03-25,11:04:52.000,84,11083722,12645,0,1742900691,12845.220578460001,65.02321898999799,53327.227806 2025-03-25,11:04:53.000,84,11083702,13045,0,1742900692,12845.584339200002,65.27698767000402,53327.297677200004 2025-03-25,11:04:54.000,84,11083692,12845,0,1742900693,12845.644965989988,65.23469289000059,53327.43043248001 2025-03-25,11:04:55.000,84,11083701,12765,0,1742900694,12845.678647539993,65.38272462000168,53327.43043248001 2025-03-25,11:04:56.000,84,11083642,12885,0,1742900695,12845.900945769994,66.32730804000312,53327.45838096001 2025-03-25,11:04:57.000,84,11083737,12965,0,1742900696,12845.98851779999,67.3987758000003,53327.49331656 2025-03-25,11:04:58.000,84,11083705,12605,0,1742900697,12845.860527909994,67.53975840000203,53327.67498168001 2025-03-25,11:04:59.000,84,11083646,12605,0,1742900698,12845.692120159998,66.95468061000429,53327.82869832 2025-03-25,11:05:00.000,84,11083670,12765,0,1742900699,12845.557393959993,66.07353936000436,53327.96145360001 2025-03-25,11:05:01.000,84,11083711,12885,0,1742900700,12845.537185029993,65.27698767000402,53328.08023464001 2025-03-25,11:05:02.000,84,11083684,12325,0,1742900701,12845.516976099992,64.99502247000055,53328.17805432001 2025-03-25,11:05:03.000,84,11083663,12645,0,1742900702,12845.368777279997,64.85403986999881,53328.254912640004 2025-03-25,11:05:04.000,84,11083702,12885,0,1742900703,12845.395722519992,65.03731725000398,53328.29683536001 2025-03-25,11:05:05.000,84,11083695,12605,0,1742900704,12845.442876690002,65.52370722000342,53328.21298992 2025-03-25,11:05:06.000,84,11083694,12805,0,1742900705,12845.375513589992,66.15107979000459,53328.15010584001 2025-03-25,11:05:07.000,84,11083694,12645,0,1742900706,12845.07237963999,66.57402759000252,53328.0662604 2025-03-25,11:05:08.000,84,11083689,12645,0,1742900707,12844.87029033999,67.66664273999777,53327.968440720004 2025-03-25,11:05:09.000,84,11083655,12645,0,1742900708,12844.580629009994,68.92138788000011,53327.89856952 2025-03-25,11:05:10.000,84,11083656,12605,0,1742900709,12844.418957569993,69.39367959000083,53327.84267256001 2025-03-25,11:05:11.000,84,11083731,12885,0,1742900710,12844.277495059992,69.23154960000102,53327.84965968 2025-03-25,11:05:12.000,84,11083681,12405,0,1742900711,12844.324649230002,68.98483005000162,53327.84965968 2025-03-25,11:05:13.000,84,11083748,12765,0,1742900712,12844.398748639993,68.86499483999796,53327.89158240001 2025-03-25,11:05:14.000,84,11083684,12965,0,1742900713,12844.594101629998,69.30204090000188,53327.93350512001 2025-03-25,11:05:15.000,84,11083672,12725,0,1742900714,12845.03196177999,69.99285564000456,53327.94747936 2025-03-25,11:05:16.000,84,11083672,12845,0,1742900715,12845.597811819993,70.021052160002,53328.01036344001 2025-03-25,11:05:17.000,84,11083656,12965,0,1742900716,12846.08956244999,69.71793957000045,53328.14311872 2025-03-25,11:05:18.000,84,11083688,12605,0,1742900717,12846.426377949996,69.44302350000362,53328.26189976 2025-03-25,11:05:19.000,84,11083626,12845,0,1742900718,12846.803611310002,68.87909310000396,53328.40862928 2025-03-25,11:05:20.000,84,11083645,12805,0,1742900719,12847.093272639999,68.23057314000471,53328.5204232 2025-03-25,11:05:21.000,84,11083692,12805,0,1742900720,12847.302098249995,67.79352708000079,53328.590294400004 2025-03-25,11:05:22.000,84,11083721,12765,0,1742900721,12847.787112569997,68.04024663000018,53328.541384560005 2025-03-25,11:05:23.000,84,11083683,12805,0,1742900722,12848.272126889999,68.25172053000279,53328.54837168 2025-03-25,11:05:24.000,84,11083677,12885,0,1742900723,12848.53484298,68.4138505200026,53328.56234592001 2025-03-25,11:05:25.000,84,11083686,13125,0,1742900724,12848.581997149995,68.21647487999871,53328.51343608001 2025-03-25,11:05:26.000,84,11083682,12885,0,1742900725,12848.55505191,68.08254141000361,53328.492474720006 2025-03-25,11:05:27.000,84,11083668,12685,0,1742900726,12848.64936024999,68.27286792000086,53328.40862928 2025-03-25,11:05:28.000,84,11083673,12925,0,1742900727,12848.71672335,68.7240122400035,53328.275874000006 2025-03-25,11:05:29.000,84,11083666,13005,0,1742900728,12848.64936024999,69.06237048000185,53328.11517024 2025-03-25,11:05:30.000,84,11083664,12965,0,1742900729,12848.501161429995,69.36548307000339,53327.968440720004 2025-03-25,11:05:31.000,84,11083660,12605,0,1742900730,12848.379907849994,70.38760691999778,53327.821711200006 2025-03-25,11:05:32.000,84,11083667,12645,0,1742900731,12848.258654269994,71.33219033999922,53327.772801360006 2025-03-25,11:05:33.000,84,11083708,12565,0,1742900732,12848.130664379998,71.45202555000287,53327.800749840004 2025-03-25,11:05:34.000,84,11083720,12845,0,1742900733,12848.319281059994,71.28989556000306,53327.83568544 2025-03-25,11:05:35.000,84,11083667,12765,0,1742900734,12848.62915131999,71.13481470000261,53327.76581424001 2025-03-25,11:05:36.000,84,11083663,12645,0,1742900735,12848.70998703999,70.81760385000234,53327.702930160005 2025-03-25,11:05:37.000,84,11083689,12765,0,1742900736,12848.359698919994,70.90924254000129,53327.605110480006 2025-03-25,11:05:38.000,84,11083660,12965,0,1742900737,12848.090246519998,70.7894073300049,53327.4723552 2025-03-25,11:05:39.000,84,11083668,12605,0,1742900738,12848.191291169998,70.5779334300023,53327.35357416 2025-03-25,11:05:40.000,84,11083689,12645,0,1742900739,12848.34622629999,70.01400303000264,53327.23479312 2025-03-25,11:05:41.000,84,11083689,12485,0,1742900740,12848.319281059994,69.99990477000392,53327.0880636 2025-03-25,11:05:42.000,84,11083622,12645,0,1742900741,12848.002674490002,70.42990170000121,53327.05312800001 2025-03-25,11:05:43.000,84,11083686,13045,0,1742900742,12847.5378691,70.98678297000151,53326.92735984001 2025-03-25,11:05:44.000,84,11083645,12765,0,1742900743,12847.43682445,70.96563558000344,53326.8435144 2025-03-25,11:05:45.000,84,11083702,12765,0,1742900744,12847.585023269996,70.5144912600008,53326.766656080006 2025-03-25,11:05:46.000,84,11083709,12725,0,1742900745,12847.713013159992,70.26072258000204,53326.6339008 2025-03-25,11:05:47.000,84,11083677,12685,0,1742900746,12847.935311389992,70.69776863999869,53326.431274320006 2025-03-25,11:05:48.000,84,11083661,12445,0,1742900747,12848.56852452999,71.54366424000182,53326.3194804 2025-03-25,11:05:49.000,84,11083595,12965,0,1742900748,12849.269100769998,71.85382596000272,53326.18672512001 2025-03-25,11:05:50.000,84,11083703,12565,0,1742900749,12849.66654305999,71.24055165000027,53326.179738 2025-03-25,11:05:51.000,84,11083643,12605,0,1742900750,12849.882104979995,70.64137560000381,53326.23563496001 2025-03-25,11:05:52.000,84,11083633,12445,0,1742900751,12849.96967700999,70.50039300000208,53326.30550616001 2025-03-25,11:05:53.000,84,11083635,12765,0,1742900752,12850.117875830001,70.52154039000015,53326.33345464001 2025-03-25,11:05:54.000,84,11083642,12805,0,1742900753,12850.266074649997,70.65547386000253,53326.3893516 2025-03-25,11:05:55.000,84,11083682,12965,0,1742900754,12850.501845499988,70.64842473000317,53326.410312960004 2025-03-25,11:05:56.000,84,11083732,12845,0,1742900755,12850.811715759999,70.7894073300049,53326.45223568001 2025-03-25,11:05:57.000,84,11083655,12645,0,1742900756,12851.276521150001,71.54366424000182,53326.50114552001 2025-03-25,11:05:58.000,84,11083599,12725,0,1742900757,12851.707644989998,72.22742984999786,53326.45223568001 2025-03-25,11:05:59.000,84,11083626,12845,0,1742900758,12851.96362476999,72.67152504000114,53326.53608112 2025-03-25,11:06:00.000,84,11083674,12805,0,1742900759,12851.916470599994,72.50234592000197,53326.71774624001 2025-03-25,11:06:01.000,84,11083648,13045,0,1742900760,12851.842371189989,72.21333158999914,53326.80159168 2025-03-25,11:06:02.000,84,11083666,12685,0,1742900761,12852.037724179994,71.52251685000374,53326.913385600004 2025-03-25,11:06:03.000,84,11083634,12965,0,1742900762,12852.36780336999,71.23350252000091,53327.12299920001 2025-03-25,11:06:04.000,84,11083638,12965,0,1742900763,12852.495793260001,70.77530906999891,53327.19287040001 2025-03-25,11:06:05.000,84,11083701,12645,0,1742900764,12852.670937319992,70.44399995999993,53327.24178024001 2025-03-25,11:06:06.000,84,11083698,12965,0,1742900765,12852.940389719988,70.52858951999951,53327.31165144001 2025-03-25,11:06:07.000,84,11083667,12845,0,1742900766,12853.30415045999,71.2828464300037,53327.34658704 2025-03-25,11:06:08.000,84,11083608,12645,0,1742900767,12853.728537989991,72.24857724000321,53327.42344536 2025-03-25,11:06:09.000,84,11083690,12565,0,1742900768,12854.058617180002,73.00283415000013,53327.50729080001 2025-03-25,11:06:10.000,84,11083679,12645,0,1742900769,12854.112507659993,74.09544930000266,53327.52825216001 2025-03-25,11:06:11.000,84,11083642,12765,0,1742900770,12854.206815999998,75.07527837000089,53327.57716200001 2025-03-25,11:06:12.000,84,11083659,12525,0,1742900771,12854.449323159999,75.40658747999987,53327.79376272001 2025-03-25,11:06:13.000,84,11083678,12485,0,1742900772,12854.63120353,75.80838788999972,53327.821711200006 2025-03-25,11:06:14.000,84,11083662,12725,0,1742900773,12854.73224818,76.52739914999984,53327.91254376001 2025-03-25,11:06:15.000,84,11083634,12645,0,1742900774,12854.91412855,77.29575432000274,53327.9963892 2025-03-25,11:06:16.000,84,11083661,12445,0,1742900775,12854.8130839,77.90902862999792,53328.05927328001 2025-03-25,11:06:17.000,84,11083624,12605,0,1742900776,12854.46279577999,77.97247079999943,53328.19202856 2025-03-25,11:06:18.000,84,11083651,12765,0,1742900777,12854.024935629997,77.16182085000037,53328.42959064 2025-03-25,11:06:19.000,84,11083657,12765,0,1742900778,12853.870000499992,76.9926417300012,53328.61824288 2025-03-25,11:06:20.000,84,11083672,12445,0,1742900779,12853.789164779992,76.81641348000267,53328.79990800001 2025-03-25,11:06:21.000,84,11083699,12565,0,1742900780,12853.60728440999,76.73887305000244,53329.0793928 2025-03-25,11:06:22.000,84,11083670,12765,0,1742900781,12853.378249869995,76.86575738999818,53329.17022536 2025-03-25,11:06:23.000,84,11083628,12805,0,1742900782,12853.081852229989,77.16182085000037,53329.330929120006 2025-03-25,11:06:24.000,84,11083697,12405,0,1742900783,12852.29370396,77.6975547300026,53329.42176168001 2025-03-25,11:06:25.000,84,11083683,12925,0,1742900784,12851.512291999992,78.51525381000101,53329.41477456 2025-03-25,11:06:26.000,84,11083657,12805,0,1742900785,12850.798243139994,78.86771030999807,53329.5335556 2025-03-25,11:06:27.000,84,11083651,12645,0,1742900786,12849.85515974,78.53640119999909,53329.63836240001 2025-03-25,11:06:28.000,84,11083665,12565,0,1742900787,12848.898603720001,77.94427428000199,53329.673298 2025-03-25,11:06:29.000,84,11083661,12765,0,1742900788,12848.063301280003,77.27460693000467,53329.7431692 2025-03-25,11:06:30.000,84,11083659,12925,0,1742900789,12847.679331610001,76.99969086000056,53329.69425936 2025-03-25,11:06:31.000,84,11083674,12845,0,1742900790,12847.55807803,77.76804603000346,53329.715220720005 2025-03-25,11:06:32.000,84,11083664,12885,0,1742900791,12847.443560759995,78.63508902000467,53329.62438816 2025-03-25,11:06:33.000,84,11083677,12805,0,1742900792,12847.281889319995,78.45886076999886,53329.50560712 2025-03-25,11:06:34.000,84,11083614,12925,0,1742900793,12847.25494408,77.62001430000237,53329.36586472 2025-03-25,11:06:35.000,84,11083686,12765,0,1742900794,12847.37619766,77.27460693000467,53329.27503216001 2025-03-25,11:06:36.000,84,11083700,12605,0,1742900795,12847.51092385999,77.3028034500021,53329.30298064001 2025-03-25,11:06:37.000,84,11083623,12885,0,1742900796,12847.699540540001,77.33099996999954,53329.379838960005 2025-03-25,11:06:38.000,84,11083664,12525,0,1742900797,12848.150873309998,77.28870519000338,53329.37285184001 2025-03-25,11:06:39.000,84,11083683,12725,0,1742900798,12848.420325709994,76.9432978199984,53329.40778744 2025-03-25,11:06:40.000,84,11083612,12965,0,1742900799,12848.561788219995,76.2877287299998,53329.38682608 2025-03-25,11:06:41.000,84,11083719,12605,0,1742900800,12848.44727094999,76.06215656999848,53329.32394200001 2025-03-25,11:06:42.000,84,11083600,12805,0,1742900801,12848.231709029998,75.95641962000082,53329.2890064 2025-03-25,11:06:43.000,84,11083660,12885,0,1742900802,12847.921838770002,75.7308474599995,53329.149264 2025-03-25,11:06:44.000,84,11083677,12605,0,1742900803,12847.719749470001,75.92822310000338,53329.044457200005 2025-03-25,11:06:45.000,84,11083629,12965,0,1742900804,12847.45029706999,76.05510743999912,53328.93266328 2025-03-25,11:06:46.000,84,11083658,12765,0,1742900805,12847.100008949994,76.1396969999987,53328.757985280005 2025-03-25,11:06:47.000,84,11083641,12565,0,1742900806,12847.174108359999,76.28067960000044,53328.53439744001 2025-03-25,11:06:48.000,84,11083667,12805,0,1742900807,12847.43008813999,76.66133262000221,53328.373693680005 2025-03-25,11:06:49.000,84,11083646,12685,0,1742900808,12847.45029706999,77.02083824999863,53328.17805432001 2025-03-25,11:06:50.000,84,11083710,12925,0,1742900809,12847.632177439991,76.88690478000353,53327.94747936 2025-03-25,11:06:51.000,84,11083688,12805,0,1742900810,12848.016147109993,76.30182698999852,53327.79376272001 2025-03-25,11:06:52.000,84,11083643,12725,0,1742900811,12848.4135894,75.82248614999844,53327.633058960004 2025-03-25,11:06:53.000,84,11083676,12765,0,1742900812,12848.83797693,75.49117703999946,53327.49331656 2025-03-25,11:06:54.000,84,11083629,12965,0,1742900813,12849.619388889994,75.6956018100027,53327.29069008001 2025-03-25,11:06:55.000,84,11083665,12885,0,1742900814,12850.441218710002,76.71772566000436,53327.06011512 2025-03-25,11:06:56.000,84,11083695,12605,0,1742900815,12850.939705649995,77.31690171000082,53326.934346960006 2025-03-25,11:06:57.000,84,11083672,12605,0,1742900816,12851.209158049991,78.11345340000116,53326.89242424 2025-03-25,11:06:58.000,84,11083641,12725,0,1742900817,12851.498819380002,78.28263252000033,53326.94133408 2025-03-25,11:06:59.000,84,11083624,12645,0,1742900818,12851.990570009999,77.86673385000176,53327.102037840006 2025-03-25,11:07:00.000,84,11083645,12765,0,1742900819,12852.536211120001,76.82346261000203,53327.27671584 2025-03-25,11:07:01.000,84,11083699,12725,0,1742900820,12853.115533779994,75.98461613999825,53327.49331656 2025-03-25,11:07:02.000,84,11083624,12765,0,1742900821,12853.48603082999,75.92117397000402,53327.64004608 2025-03-25,11:07:03.000,84,11083636,12685,0,1742900822,12853.742010609996,76.5344482799992,53327.88459528 2025-03-25,11:07:04.000,84,11083633,12565,0,1742900823,12854.173134449993,77.26050866999867,53328.0662604 2025-03-25,11:07:05.000,84,11083698,12765,0,1742900824,12854.44258684999,77.21821389000252,53328.18504144 2025-03-25,11:07:06.000,84,11083657,12885,0,1742900825,12854.77266604,77.0913295499995,53328.33875808 2025-03-25,11:07:07.000,84,11083663,12685,0,1742900826,12855.096008920002,76.96444521000376,53328.40862928 2025-03-25,11:07:08.000,84,11083658,12605,0,1742900827,12855.479978589989,76.66133262000221,53328.5204232 2025-03-25,11:07:09.000,84,11083654,12605,0,1742900828,12856.01214708,76.67543088000093,53328.660165600006 2025-03-25,11:07:10.000,84,11083709,12805,0,1742900829,12856.705987009998,77.02083824999863,53328.79292088 2025-03-25,11:07:11.000,84,11083671,12725,0,1742900830,12857.534553140002,77.14772259000165,53328.91170192 2025-03-25,11:07:12.000,84,11083657,12645,0,1742900831,12858.14755735,77.36624562000361,53328.95362464 2025-03-25,11:07:13.000,84,11083679,12965,0,1742900832,12858.40353712999,77.55657213000086,53328.96759888001 2025-03-25,11:07:14.000,84,11083659,12645,0,1742900833,12858.504581779991,77.46493344000191,53328.96759888001 2025-03-25,11:07:15.000,84,11083692,12805,0,1742900834,12858.646044289992,76.90100304000225,53329.03048296 2025-03-25,11:07:16.000,84,11083653,12645,0,1742900835,12858.962650859998,76.1890409100015,53329.07240568 2025-03-25,11:07:17.000,84,11083671,12605,0,1742900836,12859.306202669999,76.0057635300036,53329.044457200005 2025-03-25,11:07:18.000,84,11083609,12765,0,1742900837,12859.616072929995,76.17494265000278,53329.05144432 2025-03-25,11:07:19.000,84,11083659,12765,0,1742900838,12859.64975448,76.34412177000195,53329.07240568 2025-03-25,11:07:20.000,84,11083605,12765,0,1742900839,12859.818162229996,75.99871440000425,53329.12131552 2025-03-25,11:07:21.000,84,11083677,12605,0,1742900840,12860.208868209993,75.63920877000055,53329.29599352 2025-03-25,11:07:22.000,84,11083649,12525,0,1742900841,12860.6063105,75.22331010000198,53329.40778744 2025-03-25,11:07:23.000,84,11083695,12805,0,1742900842,12861.030698030001,74.58183927000209,53329.51259424 2025-03-25,11:07:24.000,84,11083688,12965,0,1742900843,12861.178896849997,74.29282493999926,53329.65233664 2025-03-25,11:07:25.000,84,11083694,12645,0,1742900844,12861.151951610002,74.892000990003,53329.77810480001 2025-03-25,11:07:26.000,84,11083619,12445,0,1742900845,12861.151951610002,75.35019443999772,53329.72919496 2025-03-25,11:07:27.000,84,11083687,12605,0,1742900846,12861.360777219998,75.30085053000221,53329.82701464001 2025-03-25,11:07:28.000,84,11083681,12645,0,1742900847,12861.394458770003,74.98363968000194,53329.82002752 2025-03-25,11:07:29.000,84,11083669,12565,0,1742900848,12861.252996260002,74.60298666000017,53329.84098888 2025-03-25,11:07:30.000,84,11083691,12605,0,1742900849,12860.990280170001,74.34921798000141,53329.85496312001 2025-03-25,11:07:31.000,84,11083641,12885,0,1742900850,12860.74103669999,74.32807059000334,53329.86893736 2025-03-25,11:07:32.000,84,11083668,12965,0,1742900851,12860.794927179995,74.29987406999862,53329.80605328001 2025-03-25,11:07:33.000,84,11083639,12725,0,1742900852,12860.983543859991,74.72987100000319,53329.61740104001 2025-03-25,11:07:34.000,84,11083664,12885,0,1742900853,12861.273205190002,75.68855268000334,53329.40778744 2025-03-25,11:07:35.000,84,11083678,12965,0,1742900854,12861.407931389993,76.59084132000135,53329.17721248 2025-03-25,11:07:36.000,84,11083680,12565,0,1742900855,12861.279941499997,77.3028034500021,53328.84881784001 2025-03-25,11:07:37.000,84,11083666,13005,0,1742900856,12861.138478989997,77.37329475000297,53328.61824288 2025-03-25,11:07:38.000,84,11083656,12805,0,1742900857,12860.90270813999,76.8446100000001,53328.38766792 2025-03-25,11:07:39.000,84,11083669,12685,0,1742900858,12861.010489100001,76.43576046000089,53328.26189976 2025-03-25,11:07:40.000,84,11083682,12765,0,1742900859,12861.273205190002,76.34412177000195,53328.11517024 2025-03-25,11:07:41.000,84,11083697,12845,0,1742900860,12861.650438549994,76.49215350000304,53327.93350512001 2025-03-25,11:07:42.000,84,11083719,12725,0,1742900861,12861.81884629999,76.54149740999856,53327.82869832 2025-03-25,11:07:43.000,84,11083699,13005,0,1742900862,12861.80537368,76.06920569999784,53327.70991728 2025-03-25,11:07:44.000,84,11083683,12765,0,1742900863,12861.562866519998,75.63215964000119,53327.605110480006 2025-03-25,11:07:45.000,84,11083686,12565,0,1742900864,12861.232787330002,75.14576967000176,53327.57017488 2025-03-25,11:07:46.000,84,11083656,12925,0,1742900865,12860.997016479996,74.72282187000383,53327.51427792 2025-03-25,11:07:47.000,84,11083710,12565,0,1742900866,12860.714091459995,74.69462534999911,53327.54921352 2025-03-25,11:07:48.000,84,11083704,12685,0,1742900867,12860.417693819989,74.66642883000168,53327.51427792 2025-03-25,11:07:49.000,84,11083667,12685,0,1742900868,12860.256022379988,74.7933131700047,53327.49331656 2025-03-25,11:07:50.000,84,11083671,13125,0,1742900869,12860.040460459997,75.16691705999983,53327.40947112001 2025-03-25,11:07:51.000,84,11083668,12685,0,1742900870,12859.845107469991,75.45593139000266,53327.42344536 2025-03-25,11:07:52.000,84,11083708,12805,0,1742900871,12859.703644959991,75.46298052000202,53327.402484 2025-03-25,11:07:53.000,84,11083669,12605,0,1742900872,12859.62280923999,75.2021627100039,53327.402484 2025-03-25,11:07:54.000,84,11083705,12765,0,1742900873,12859.454401489995,75.45593139000266,53327.43043248001 2025-03-25,11:07:55.000,84,11083707,12885,0,1742900874,12859.225366949999,75.68150355000398,53327.584149120004 2025-03-25,11:07:56.000,84,11083682,12925,0,1742900875,12858.976123480003,75.77314224000293,53327.584149120004 2025-03-25,11:07:57.000,84,11083622,12845,0,1742900876,12858.753825250002,75.70970007000142,53327.62607184001 2025-03-25,11:07:58.000,84,11083633,12765,0,1742900877,12858.659516909996,75.73789658999885,53327.64004608 2025-03-25,11:07:59.000,84,11083654,12525,0,1742900878,12858.578681189996,76.27363047000108,53327.62607184001 2025-03-25,11:08:00.000,84,11083625,12925,0,1742900879,12858.666253219992,77.0560839000027,53327.55620064001 2025-03-25,11:08:01.000,84,11083644,12605,0,1742900880,12858.868342519992,77.4508351800032,53327.40947112001 2025-03-25,11:08:02.000,84,11083666,12685,0,1742900881,12859.131058609993,78.16279731000395,53327.37453552 2025-03-25,11:08:03.000,84,11083656,12805,0,1742900882,12859.42745625,78.86066117999871,53327.22081888001 2025-03-25,11:08:04.000,84,11083630,12725,0,1742900883,12859.804689609991,79.42459157999838,53327.129986320004 2025-03-25,11:08:05.000,84,11083667,12845,0,1742900884,12860.282967619998,79.63606548000098,53327.0181924 2025-03-25,11:08:06.000,84,11083660,12485,0,1742900885,12860.68040990999,79.64311461000034,53326.97626968001 2025-03-25,11:08:07.000,84,11083681,12965,0,1742900886,12860.86229027999,80.12245545000042,53326.87845 2025-03-25,11:08:08.000,84,11083634,12485,0,1742900887,12860.94986231,80.28458544000023,53326.72473336 2025-03-25,11:08:09.000,84,11083674,12645,0,1742900888,12861.104797439992,80.38327325999853,53326.58499096 2025-03-25,11:08:10.000,84,11083670,12845,0,1742900889,12860.976807549996,80.70753323999816,53326.39633872 2025-03-25,11:08:11.000,84,11083657,12645,0,1742900890,12860.983543859991,81.34195493999869,53326.2496092 2025-03-25,11:08:12.000,84,11083683,12445,0,1742900891,12861.151951610002,81.06703887000185,53326.179738 2025-03-25,11:08:13.000,84,11083650,12805,0,1742900892,12861.320359359997,80.44671543000004,53326.15178952 2025-03-25,11:08:14.000,84,11083672,12805,0,1742900893,12861.616756999989,80.18589762000192,53326.123841040004 2025-03-25,11:08:15.000,84,11083677,12685,0,1742900894,12861.731274269994,80.29163456999959,53326.06095696 2025-03-25,11:08:16.000,84,11083657,12685,0,1742900895,12861.556130209989,80.22819239999808,53326.06095696 2025-03-25,11:08:17.000,84,11083674,13045,0,1742900896,12861.306886739992,79.94622720000189,53326.06794408001 2025-03-25,11:08:18.000,84,11083651,12445,0,1742900897,12861.185633159992,79.96737458999996,53326.05396984 2025-03-25,11:08:19.000,84,11083685,12845,0,1742900898,12861.178896849997,80.42556804000196,53326.06794408001 2025-03-25,11:08:20.000,84,11083646,12605,0,1742900899,12861.044170649991,80.6017962900005,53326.13082816 2025-03-25,11:08:21.000,84,11083640,12685,0,1742900900,12860.68714622,80.18589762000192,53326.123841040004 2025-03-25,11:08:22.000,84,11083652,12605,0,1742900901,12860.181922969998,79.60081983000418,53326.16576376001 2025-03-25,11:08:23.000,84,11083619,12565,0,1742900902,12859.939415809997,79.62196722000226,53326.08191832 2025-03-25,11:08:24.000,84,11083682,12965,0,1742900903,12859.892261640001,79.68540939000377,53326.095892560006 2025-03-25,11:08:25.000,84,11083673,12965,0,1742900904,12859.932679500002,79.79819547000079,53326.03300848 2025-03-25,11:08:26.000,84,11083647,12605,0,1742900905,12859.939415809997,80.21409413999936,53326.05396984 2025-03-25,11:08:27.000,84,11083621,12605,0,1742900906,12859.912470570001,80.58769803000177,53326.074931200004 2025-03-25,11:08:28.000,84,11083653,12685,0,1742900907,12859.744062819991,81.109333649998,53326.0399956 2025-03-25,11:08:29.000,84,11083662,12805,0,1742900908,12859.40051100999,81.54637971000193,53326.1098668 2025-03-25,11:08:30.000,84,11083670,12805,0,1742900909,12858.780770489997,81.8635905600022,53326.21467360001 2025-03-25,11:08:31.000,84,11083687,12965,0,1742900910,12858.08019424999,81.66621491999831,53326.23563496001 2025-03-25,11:08:32.000,84,11083672,12565,0,1742900911,12857.386354319991,81.2221197300023,53326.29851904 2025-03-25,11:08:33.000,84,11083678,12925,0,1742900912,12856.780086419989,80.98244931000227,53326.27057056 2025-03-25,11:08:34.000,84,11083691,12605,0,1742900913,12856.261390549997,80.59474716000113,53326.17275088 2025-03-25,11:08:35.000,84,11083670,12645,0,1742900914,12855.978465529995,80.63704194000456,53326.0399956 2025-03-25,11:08:36.000,84,11083630,12565,0,1742900915,12855.574286929994,80.88376149000396,53325.83038200001 2025-03-25,11:08:37.000,84,11083665,12645,0,1742900916,12855.069063679992,81.10228451999865,53325.66967824 2025-03-25,11:08:38.000,84,11083618,12725,0,1742900917,12854.456059469994,81.29261103000317,53325.38320632 2025-03-25,11:08:39.000,84,11083674,12565,0,1742900918,12853.728537989991,81.70146057000238,53325.236476800004 2025-03-25,11:08:40.000,84,11083639,12605,0,1742900919,12852.974071269993,82.4204718300025,53325.03385032 2025-03-25,11:08:41.000,84,11083651,12885,0,1742900920,12852.27349503,83.4707922000016,53324.8172496 2025-03-25,11:08:42.000,84,11083711,12765,0,1742900921,12851.680699750003,84.18980346000171,53324.52379056 2025-03-25,11:08:43.000,84,11083661,12765,0,1742900922,12851.18894911999,84.43652301000111,53324.22334440001 2025-03-25,11:08:44.000,84,11083698,12805,0,1742900923,12850.340174060002,84.72553734000394,53324.013730800005 2025-03-25,11:08:45.000,84,11083686,12645,0,1742900924,12849.552025789999,84.78193037999881,53323.69931040001 2025-03-25,11:08:46.000,84,11083636,12965,0,1742900925,12848.83797693,84.46471952999855,53323.40585136001 2025-03-25,11:08:47.000,84,11083614,12645,0,1742900926,12848.036356039993,84.28144215000066,53323.11239232 2025-03-25,11:08:48.000,84,11083659,12685,0,1742900927,12847.41661552,83.75980653000443,53322.790984800005 2025-03-25,11:08:49.000,84,11083654,12445,0,1742900928,12846.992227989998,83.41439915999945,53322.455603040005 2025-03-25,11:08:50.000,84,11083676,12645,0,1742900929,12846.864238099988,83.59062740999798,53322.09925992 2025-03-25,11:08:51.000,84,11083650,12685,0,1742900930,12846.480268430001,84.18275433000235,53321.62413576 2025-03-25,11:08:52.000,84,11083648,12765,0,1742900931,12846.001990419994,84.42947388000175,53321.19093432 2025-03-25,11:08:53.000,84,11083668,13085,0,1742900932,12845.355304659992,84.16865607000364,53320.72279728001 2025-03-25,11:08:54.000,84,11083654,12605,0,1742900933,12844.553683769998,83.90783825999824,53320.36645416001 2025-03-25,11:08:55.000,84,11083709,12445,0,1742900934,12843.725117639995,83.72456088000035,53319.9262656 2025-03-25,11:08:56.000,84,11083696,12525,0,1742900935,12842.856133649992,83.71046262000164,53319.49306416 2025-03-25,11:08:57.000,84,11083708,12925,0,1742900936,12842.074721689998,83.30161308000243,53319.08082408 2025-03-25,11:08:58.000,84,11083688,12765,0,1742900937,12841.582971060001,82.54735616999824,53318.66159688001 2025-03-25,11:08:59.000,84,11083638,13125,0,1742900938,12841.367409139995,81.91998360000434,53318.28429240001 2025-03-25,11:09:00.000,84,11083681,12885,0,1742900939,12841.023857329994,81.79309926000133,53317.89301368 2025-03-25,11:09:01.000,84,11083676,13005,0,1742900940,12840.336753709991,82.11735924000095,53317.473786480004 2025-03-25,11:09:02.000,84,11083668,12525,0,1742900941,12839.420615549992,81.99752403000457,53317.138404720004 2025-03-25,11:09:03.000,84,11083680,12845,0,1742900942,12838.94233754,81.44064276000427,53316.803022960004 2025-03-25,11:09:04.000,84,11083725,12765,0,1742900943,12838.908655989995,80.9472036599982,53316.635332080004 2025-03-25,11:09:05.000,84,11083689,12845,0,1742900944,12838.84129289,81.08113713000057,53316.40475712 2025-03-25,11:09:06.000,84,11083649,12685,0,1742900945,12838.72003931,80.93310539999948,53316.153220800006 2025-03-25,11:09:07.000,84,11083675,12645,0,1742900946,12838.69983038,80.36212587000045,53315.89469736 2025-03-25,11:09:08.000,84,11083694,12965,0,1742900947,12838.706566689994,80.03081676000147,53315.61521256 2025-03-25,11:09:09.000,84,11083742,12685,0,1742900948,12838.524686319994,80.22114326999872,53315.47547016001 2025-03-25,11:09:10.000,84,11083699,12405,0,1742900949,12838.194607129997,80.90490888000204,53315.21694672001 2025-03-25,11:09:11.000,84,11083660,12805,0,1742900950,12837.898209489991,81.69441144000302,53314.91650056 2025-03-25,11:09:12.000,84,11083712,12965,0,1742900951,12837.399722549999,82.0750644600048,53314.65797712 2025-03-25,11:09:13.000,84,11083658,12805,0,1742900952,12836.867554060002,82.75178094000148,53314.34355672 2025-03-25,11:09:14.000,84,11083667,12565,0,1742900953,12836.369067119995,83.33685872999922,53314.07804616 2025-03-25,11:09:15.000,84,11083700,13125,0,1742900954,12836.038987929998,83.61177480000333,53313.7426644 2025-03-25,11:09:16.000,84,11083666,12525,0,1742900955,12835.816689699997,83.4707922000016,53313.59593488 2025-03-25,11:09:17.000,84,11083686,12925,0,1742900956,12835.789744460002,83.75275739999779,53313.47715384 2025-03-25,11:09:18.000,84,11083725,12605,0,1742900957,12835.735853979997,83.8161995699993,53313.400295520005 2025-03-25,11:09:19.000,84,11083641,12725,0,1742900958,12835.271048589995,83.60472567000397,53313.2885016 2025-03-25,11:09:20.000,84,11083710,12925,0,1742900959,12834.806243199993,84.21095084999979,53313.17670768001 2025-03-25,11:09:21.000,84,11083658,12765,0,1742900960,12834.348174120001,85.3881555600019,53312.995042560004 2025-03-25,11:09:22.000,84,11083718,12765,0,1742900961,12834.051776479995,85.95208596000157,53312.95311984 2025-03-25,11:09:23.000,84,11083682,12765,0,1742900962,12833.741906219999,85.6842190200041,53312.87626152 2025-03-25,11:09:24.000,84,11083690,12805,0,1742900963,12833.149110940001,85.01455166999949,53312.8343388 2025-03-25,11:09:25.000,84,11083668,12605,0,1742900964,12832.280126949998,84.71143907999794,53312.67363504001 2025-03-25,11:09:26.000,84,11083654,13005,0,1742900965,12831.74122214999,84.40127736000431,53312.66664792 2025-03-25,11:09:27.000,84,11083681,12605,0,1742900966,12831.47850605999,83.94308391000231,53312.5897896 2025-03-25,11:09:28.000,84,11083664,12565,0,1742900967,12831.350516169994,83.80210131000058,53312.512931280005 2025-03-25,11:09:29.000,84,11083691,12965,0,1742900968,12831.33704354999,84.41537562000303,53312.47799568 2025-03-25,11:09:30.000,84,11083652,12565,0,1742900969,12831.53913284999,85.77585771000304,53312.380176 2025-03-25,11:09:31.000,84,11083678,12605,0,1742900970,12831.78837632,86.84732547000021,53312.26838208001 2025-03-25,11:09:32.000,84,11083650,12805,0,1742900971,12831.862475729991,87.22092936000263,53312.31729192001 2025-03-25,11:09:33.000,84,11083703,12885,0,1742900972,12831.61996856999,87.06584850000218,53312.37318888 2025-03-25,11:09:34.000,84,11083676,12925,0,1742900973,12831.40440665,86.59355679000146,53312.50594416001 2025-03-25,11:09:35.000,84,11083709,12725,0,1742900974,12831.47850605999,85.71946467000089,53312.6596608 2025-03-25,11:09:36.000,84,11083676,12805,0,1742900975,12831.849003110001,85.52913816000364,53312.72254488001 2025-03-25,11:09:37.000,84,11083637,12725,0,1742900976,12832.59673351999,86.10011769000266,53312.778441840004 2025-03-25,11:09:38.000,84,11083692,13005,0,1742900977,12833.196265109997,86.57945853000274,53312.84132592001 2025-03-25,11:09:39.000,84,11083697,12885,0,1742900978,12833.79579669999,86.56536027000402,53312.848313040005 2025-03-25,11:09:40.000,84,11083659,12885,0,1742900979,12834.240393159991,86.42437767000229,53312.85530016 2025-03-25,11:09:41.000,84,11083706,12605,0,1742900980,12834.772561649988,86.60060592000082,53312.75049336001 2025-03-25,11:09:42.000,84,11083647,12845,0,1742900981,12835.008332499994,86.84027634000086,53312.65267368001 2025-03-25,11:09:43.000,84,11083675,12805,0,1742900982,12835.048750359994,87.27027326999814,53312.575815359996 2025-03-25,11:09:44.000,84,11083645,12885,0,1742900983,12835.291257519995,87.19273283999792,53312.36620176001 2025-03-25,11:09:45.000,84,11083637,12725,0,1742900984,12835.749326600002,86.95306241999788,53312.28235632 2025-03-25,11:09:46.000,84,11083640,12925,0,1742900985,12835.587655160001,86.95306241999788,53312.26838208001 2025-03-25,11:09:47.000,84,11083647,12885,0,1742900986,12835.17674024999,87.24912588000007,53312.18453664 2025-03-25,11:09:48.000,84,11083690,12485,0,1742900987,12834.711934860003,87.34076456999901,53312.19152376 2025-03-25,11:09:49.000,84,11083614,12605,0,1742900988,12834.314492569996,86.65699896000297,53312.11466544 2025-03-25,11:09:50.000,84,11083714,12805,0,1742900989,12834.08545803,85.73356292999961,53311.98889728 2025-03-25,11:09:51.000,84,11083680,13005,0,1742900990,12834.287547330001,85.2894677400036,53311.905051839996 2025-03-25,11:09:52.000,84,11083630,12765,0,1742900991,12834.556999729997,85.15553427000123,53311.7513352 2025-03-25,11:09:53.000,84,11083683,12805,0,1742900992,12834.334701499996,85.26127121999889,53311.6115928 2025-03-25,11:09:54.000,84,11083655,12645,0,1742900993,12833.90357766,86.26929681000183,53311.42294056 2025-03-25,11:09:55.000,84,11083652,12605,0,1742900994,12833.762115149999,86.92486590000044,53311.18537848 2025-03-25,11:09:56.000,84,11083671,12685,0,1742900995,12833.84295087,87.35486282999773,53310.94781640001 2025-03-25,11:09:57.000,84,11083715,12685,0,1742900996,12833.84295087,87.55223847000161,53310.81506112 2025-03-25,11:09:58.000,84,11083672,12925,0,1742900997,12833.96420445,87.65092628999992,53310.61243464001 2025-03-25,11:09:59.000,84,11083668,12725,0,1742900998,12834.09893064999,87.62977890000184,53310.43775664 2025-03-25,11:10:00.000,84,11083654,12685,0,1742900999,12833.90357766,87.38305935000244,53310.263078640004 2025-03-25,11:10:01.000,84,11083671,12805,0,1742901000,12833.789060389994,87.28437153000414,53310.03949080001 2025-03-25,11:10:02.000,84,11083653,12725,0,1742901001,12833.546553229993,87.53109108000353,53309.95564536 2025-03-25,11:10:03.000,84,11083618,12525,0,1742901002,12833.182792489992,87.1786345799992,53309.85083856001 2025-03-25,11:10:04.000,84,11083656,12765,0,1742901003,12832.320544809998,86.50896723000187,53309.69712192 2025-03-25,11:10:05.000,84,11083678,12805,0,1742901004,12831.512187609995,86.19880551000097,53309.43161136 2025-03-25,11:10:06.000,84,11083659,12605,0,1742901005,12830.905919709992,86.20585464000033,53309.1661008 2025-03-25,11:10:07.000,84,11083685,12765,0,1742901006,12830.46805956,87.20683110000391,53308.85866752 2025-03-25,11:10:08.000,84,11083711,12725,0,1742901007,12830.40743277,88.2289549499983,53308.586169840004 2025-03-25,11:10:09.000,84,11083654,12645,0,1742901008,12830.750984580001,88.81403274000331,53308.37655624 2025-03-25,11:10:10.000,84,11083689,12885,0,1742901009,12831.202317349998,88.92681882000034,53308.13200704 2025-03-25,11:10:11.000,84,11083703,12845,0,1742901010,12831.384197719999,88.68009927000094,53307.89444496 2025-03-25,11:10:12.000,84,11083672,12845,0,1742901011,12831.249471519994,88.7505905700018,53307.67085712001 2025-03-25,11:10:13.000,84,11083646,12605,0,1742901012,12831.094536389988,89.18763662999845,53307.46124352 2025-03-25,11:10:14.000,84,11083663,12765,0,1742901013,12831.027173289993,89.71632138000132,53307.25861704001 2025-03-25,11:10:15.000,84,11083640,12885,0,1742901014,12831.020436979998,89.63878095000109,53307.11887464001 2025-03-25,11:10:16.000,84,11083654,12965,0,1742901015,12831.020436979998,88.91976969000098,53306.965158 2025-03-25,11:10:17.000,84,11083636,13125,0,1742901016,12830.750984580001,88.72239405000437,53306.860351200005 2025-03-25,11:10:18.000,84,11083663,12965,0,1742901017,12830.17839822999,88.6519027500035,53306.84637696 2025-03-25,11:10:19.000,84,11083721,12805,0,1742901018,12829.774219630002,88.77878708999924,53306.811441360005 2025-03-25,11:10:20.000,84,11083663,12605,0,1742901019,12829.30941424,89.32861923000019,53306.74855728 2025-03-25,11:10:21.000,84,11083699,12605,0,1742901020,12828.972598739994,89.54009313000279,53306.573879280004 2025-03-25,11:10:22.000,84,11083659,12565,0,1742901021,12828.716618959988,89.54009313000279,53306.53894368001 2025-03-25,11:10:23.000,84,11083692,12725,0,1742901022,12828.723355269998,90.12517092000053,53306.573879280004 2025-03-25,11:10:24.000,84,11083684,12725,0,1742901023,12828.98607136,90.53402045999974,53306.65772472 2025-03-25,11:10:25.000,84,11083658,12645,0,1742901024,12829.41045889,90.20271135000075,53306.79048 2025-03-25,11:10:26.000,84,11083660,12725,0,1742901025,12829.733801770002,89.82910745999834,53306.95817088 2025-03-25,11:10:27.000,84,11083626,12725,0,1742901026,12830.17839822999,88.9973101200012,53307.11188752 2025-03-25,11:10:28.000,84,11083698,12525,0,1742901027,12830.292915499995,87.81305627999973,53307.244642800004 2025-03-25,11:10:29.000,84,11083715,12885,0,1742901028,12830.393960149995,87.08699589000025,53307.30053976 2025-03-25,11:10:30.000,84,11083664,12685,0,1742901029,12830.973282810002,87.30551892000221,53307.195732960005 2025-03-25,11:10:31.000,84,11083713,12565,0,1742901030,12831.52566023,87.50994368999818,53307.11188752 2025-03-25,11:10:32.000,84,11083672,12685,0,1742901031,12831.889420970001,86.88257112000429,53307.08393904 2025-03-25,11:10:33.000,84,11083648,12845,0,1742901032,12832.051092410002,86.40323028000421,53306.94419664 2025-03-25,11:10:34.000,84,11083708,13045,0,1742901033,12832.010674550002,87.05175024000346,53306.79746712 2025-03-25,11:10:35.000,84,11083669,12685,0,1742901034,12831.916366209996,87.75666324000485,53306.63676336001 2025-03-25,11:10:36.000,84,11083688,12605,0,1742901035,12831.491978679995,87.78485976000229,53306.5109952 2025-03-25,11:10:37.000,84,11083701,12645,0,1742901036,12830.831820300002,87.46059978000267,53306.46907248001 2025-03-25,11:10:38.000,84,11083707,12565,0,1742901037,12830.717303029996,87.53109108000353,53306.378239920006 2025-03-25,11:10:39.000,84,11083697,12565,0,1742901038,12830.757720889997,87.85535106000316,53306.32933008001 2025-03-25,11:10:40.000,84,11083662,13005,0,1742901039,12830.42090538999,88.33469190000324,53306.32234296 2025-03-25,11:10:41.000,84,11083726,12845,0,1742901040,12830.313124429995,88.33469190000324,53306.31535584 2025-03-25,11:10:42.000,84,11083667,12765,0,1742901041,12830.29965180999,88.24305321000429,53306.35029144001 2025-03-25,11:10:43.000,84,11083674,12925,0,1742901042,12830.31986073999,87.76371237000421,53306.43413688 2025-03-25,11:10:44.000,84,11083706,12805,0,1742901043,12830.46805956,86.5865076600021,53306.46907248001 2025-03-25,11:10:45.000,84,11083644,12525,0,1742901044,12830.48826849,86.19880551000097,53306.46208536 2025-03-25,11:10:46.000,84,11083702,12605,0,1742901045,12830.393960149995,85.75471031999768,53306.53894368001 2025-03-25,11:10:47.000,84,11083662,12765,0,1742901046,12829.922418449998,85.54323642000236,53306.63676336001 2025-03-25,11:10:48.000,84,11083689,12805,0,1742901047,12829.524976159992,85.87454553000134,53306.741570160004 2025-03-25,11:10:49.000,84,11083662,12885,0,1742901048,12829.727065459992,86.4878198400038,53306.86733832 2025-03-25,11:10:50.000,84,11083703,12805,0,1742901049,12830.097562509989,86.53716374999931,53306.98611936 2025-03-25,11:10:51.000,84,11083634,12965,0,1742901050,12830.44785063,86.0930685600033,53307.18175872 2025-03-25,11:10:52.000,84,11083722,12765,0,1742901051,12831.081063769998,85.16258340000059,53307.30053976 2025-03-25,11:10:53.000,84,11083725,12645,0,1742901052,12831.70080428999,83.97128042999975,53307.412333680004 2025-03-25,11:10:54.000,84,11083728,12845,0,1742901053,12831.936575139996,83.24522004000028,53307.489192 2025-03-25,11:10:55.000,84,11083669,12645,0,1742901054,12832.374435289988,83.27341655999771,53307.54508896001 2025-03-25,11:10:56.000,84,11083670,12725,0,1742901055,12833.061538909991,83.4355465500048,53307.698805600005 2025-03-25,11:10:57.000,84,11083668,12725,0,1742901056,12833.452244890002,83.0760409200011,53307.81059952001 2025-03-25,11:10:58.000,84,11083694,12645,0,1742901057,12833.526344299993,82.54735616999824,53307.936367680006 2025-03-25,11:10:59.000,84,11083680,12605,0,1742901058,12833.290573450002,82.78702658999828,53308.12501992001 2025-03-25,11:11:00.000,84,11083677,12605,0,1742901059,12833.243419279992,83.49898871999903,53308.3276464 2025-03-25,11:11:01.000,84,11083686,12405,0,1742901060,12833.371409170002,83.85144522000337,53308.5023244 2025-03-25,11:11:02.000,84,11083699,12485,0,1742901061,12833.189528800001,83.73865913999907,53308.66302816 2025-03-25,11:11:03.000,84,11083655,12605,0,1742901062,12832.69777816999,83.65406957999949,53308.774822080006 2025-03-25,11:11:04.000,84,11083681,12725,0,1742901063,12831.970256690001,83.67521697000484,53308.86565464001 2025-03-25,11:11:05.000,84,11083659,12445,0,1742901064,12831.188844729993,83.19587613000476,53308.90757736 2025-03-25,11:11:06.000,84,11083663,12605,0,1742901065,12830.811611370002,82.70243702999869,53308.99840992 2025-03-25,11:11:07.000,84,11083678,12845,0,1742901066,12830.629731,82.37112791999971,53309.17308792 2025-03-25,11:11:08.000,84,11083680,12605,0,1742901067,12830.030199409994,81.84244317000412,53309.29186896 2025-03-25,11:11:09.000,84,11083713,12445,0,1742901068,12829.1477428,80.72868063000351,53309.41763712001 2025-03-25,11:11:10.000,84,11083649,12605,0,1742901069,12828.292231430001,79.75590069000464,53309.36174016 2025-03-25,11:11:11.000,84,11083684,12645,0,1742901070,12827.618600429989,78.43771338000079,53309.375714400005 2025-03-25,11:11:12.000,84,11083710,12725,0,1742901071,12827.376093270002,77.09837867999886,53309.39667576001 2025-03-25,11:11:13.000,84,11083634,12805,0,1742901072,12827.571446259994,75.52642269000353,53309.36872728001 2025-03-25,11:11:14.000,84,11083719,12485,0,1742901073,12827.84763497,74.49020058000315,53309.39667576001 2025-03-25,11:11:15.000,84,11083662,12645,0,1742901074,12827.578182569989,73.61610846000258,53309.33379168 2025-03-25,11:11:16.000,84,11083660,12645,0,1742901075,12827.086431939992,73.58086280999851,53309.24994624001 2025-03-25,11:11:17.000,84,11083666,12805,0,1742901076,12827.052750390001,74.21528450999904,53309.20103640001 2025-03-25,11:11:18.000,84,11083671,12605,0,1742901077,12827.463665299998,74.91314838000108,53309.10321672001 2025-03-25,11:11:19.000,84,11083637,12765,0,1742901078,12827.84089865999,75.80133876000036,53308.97046144 2025-03-25,11:11:20.000,84,11083614,12565,0,1742901079,12828.02277902999,77.19706650000444,53308.78879632 2025-03-25,11:11:21.000,84,11083695,12845,0,1742901080,12827.685963529999,78.62099075999868,53308.52328576 2025-03-25,11:11:22.000,84,11083694,12805,0,1742901081,12827.335675410002,79.34705114999815,53308.29969792 2025-03-25,11:11:23.000,84,11083646,12685,0,1742901082,12827.281784929997,80.34097848000238,53307.97130328 2025-03-25,11:11:24.000,84,11083690,12925,0,1742901083,12827.328939099993,81.29261103000317,53307.76168968001 2025-03-25,11:11:25.000,84,11083654,12685,0,1742901084,12827.362620649998,81.45474102000298,53307.53810184 2025-03-25,11:11:26.000,84,11083652,12805,0,1742901085,12826.87087002,81.63096927000151,53307.32150112 2025-03-25,11:11:27.000,84,11083640,12965,0,1742901086,12826.271338429993,81.6803131800043,53306.99310648 2025-03-25,11:11:28.000,84,11083630,12925,0,1742901087,12825.846950899991,81.59572362000472,53306.692660320005 2025-03-25,11:11:29.000,84,11083675,12805,0,1742901088,12825.69201577,80.90490888000204,53306.31535584 2025-03-25,11:11:30.000,84,11083646,12685,0,1742901089,12826.022094959997,80.05196414999955,53305.875167280006 2025-03-25,11:11:31.000,84,11083656,12805,0,1742901090,12826.392592009994,79.91803068000445,53305.45594008 2025-03-25,11:11:32.000,84,11083641,12685,0,1742901091,12826.291547359993,80.38327325999853,53305.00876440001 2025-03-25,11:11:33.000,84,11083611,13085,0,1742901092,12826.116403300002,81.48998666999978,53304.44280768 2025-03-25,11:11:34.000,84,11083665,12765,0,1742901093,12826.089458059992,82.58965095000167,53303.96768352 2025-03-25,11:11:35.000,84,11083701,12885,0,1742901094,12826.190502709993,83.32980959999986,53303.52050784001 2025-03-25,11:11:36.000,84,11083680,12845,0,1742901095,12826.358910459989,83.20292526000412,53303.10826776 2025-03-25,11:11:37.000,84,11083717,12805,0,1742901096,12826.412800939994,83.68931523000356,53302.77987312001 2025-03-25,11:11:38.000,84,11083657,12885,0,1742901097,12826.54079082999,84.45062126999983,53302.54231104001 2025-03-25,11:11:39.000,84,11083705,12885,0,1742901098,12826.776561679995,84.91586385000119,53302.26981336 2025-03-25,11:11:40.000,84,11083687,12885,0,1742901099,12827.443456369998,84.98635515000205,53302.0043028 2025-03-25,11:11:41.000,84,11083685,12885,0,1742901100,12827.652281979994,84.49996518000262,53301.899496000005 2025-03-25,11:11:42.000,84,11083646,12725,0,1742901101,12827.712908769994,84.01357521000318,53301.71084376 2025-03-25,11:11:43.000,84,11083682,12725,0,1742901102,12827.88131651999,83.37915351000265,53301.71084376 2025-03-25,11:11:44.000,84,11083696,12645,0,1742901103,12827.813953419995,82.92096006000065,53301.70385664001 2025-03-25,11:11:45.000,84,11083663,12685,0,1742901104,12827.69943614999,82.62489659999846,53301.64097256 2025-03-25,11:11:46.000,84,11083661,12765,0,1742901105,12827.84763497,82.03276968000137,53301.64795968 2025-03-25,11:11:47.000,84,11083663,12645,0,1742901106,12828.184450469991,81.65211665999959,53301.661933920004 2025-03-25,11:11:48.000,84,11083653,12605,0,1742901107,12828.426957629992,81.76490274000389,53301.6200112 2025-03-25,11:11:49.000,84,11083706,12445,0,1742901108,12828.346121909992,82.26539097000204,53301.626998319996 2025-03-25,11:11:50.000,84,11083670,12645,0,1742901109,12828.258549879996,81.83539404000476,53301.60603696001 2025-03-25,11:11:51.000,84,11083681,12485,0,1742901110,12828.352858220002,81.13048104000336,53301.55712712001 2025-03-25,11:11:52.000,84,11083684,12925,0,1742901111,12828.521265969997,80.6017962900005,53301.54315288 2025-03-25,11:11:53.000,84,11083706,12845,0,1742901112,12828.218132019996,81.02474408999842,53301.52219152 2025-03-25,11:11:54.000,84,11083680,12725,0,1742901113,12827.88131651999,81.63801840000087,53301.47328168 2025-03-25,11:11:55.000,84,11083681,12885,0,1742901114,12827.659018289989,81.89883620999899,53301.47328168 2025-03-25,11:11:56.000,84,11083661,12645,0,1742901115,12827.436720059988,82.2089979299999,53301.375462 2025-03-25,11:11:57.000,84,11083638,12845,0,1742901116,12827.409774819993,82.29358748999948,53301.31257792 2025-03-25,11:11:58.000,84,11083613,12965,0,1742901117,12827.672490909994,82.42752096000186,53301.17283552001 2025-03-25,11:11:59.000,84,11083700,12885,0,1742901118,12828.305704049992,81.79309926000133,53301.18680976 2025-03-25,11:12:00.000,84,11083677,13005,0,1742901119,12828.932180879994,81.79309926000133,53301.03309312001 2025-03-25,11:12:01.000,84,11083676,12885,0,1742901120,12829.471085680001,82.60374921000039,53300.942260560005 2025-03-25,11:12:02.000,84,11083662,12565,0,1742901121,12829.888736899993,82.61079833999975,53300.80251816 2025-03-25,11:12:03.000,84,11083639,12685,0,1742901122,12830.36701491,81.51113405999786,53300.69771136001 2025-03-25,11:12:04.000,84,11083669,12845,0,1742901123,12830.811611370002,80.44671543000004,53300.606878800005 2025-03-25,11:12:05.000,84,11083653,12765,0,1742901124,12831.37746140999,80.74982802000159,53300.49508488 2025-03-25,11:12:06.000,84,11083665,13005,0,1742901125,12831.51892391999,81.24326712000038,53300.44617504 2025-03-25,11:12:07.000,84,11083652,12805,0,1742901126,12831.047382219993,81.7508044799979,53300.41123944001 2025-03-25,11:12:08.000,84,11083646,12645,0,1742901127,12830.717303029996,82.51211052000144,53300.42521368 2025-03-25,11:12:09.000,84,11083663,12765,0,1742901128,12830.791402440002,82.43457009000122,53300.47412352 2025-03-25,11:12:10.000,84,11083679,12845,0,1742901129,12831.074327459988,81.55342884000129,53300.620853039996 2025-03-25,11:12:11.000,84,11083705,12845,0,1742901130,12831.56607809,80.88376149000396,53300.74662120001 2025-03-25,11:12:12.000,84,11083642,12805,0,1742901131,12831.51892391999,80.48196108000411,53300.87937648 2025-03-25,11:12:13.000,84,11083688,12685,0,1742901132,12831.141690559998,80.46081368999876,53301.109951440005 2025-03-25,11:12:14.000,84,11083672,12885,0,1742901133,12830.616258379996,80.64409107000392,53301.26366808 2025-03-25,11:12:15.000,84,11083693,12725,0,1742901134,12830.28617919,80.665238460002,53301.36148776 2025-03-25,11:12:16.000,84,11083631,12605,0,1742901135,12830.252497639995,80.13655370999913,53301.4802688 2025-03-25,11:12:17.000,84,11083687,12605,0,1742901136,12830.292915499995,79.69950765000249,53301.494243040004 2025-03-25,11:12:18.000,84,11083627,12965,0,1742901137,12830.4276417,80.10130806000234,53301.48725592001 2025-03-25,11:12:19.000,84,11083664,13125,0,1742901138,12830.744248269992,80.51015760000155,53301.396423360005 2025-03-25,11:12:20.000,84,11083657,12605,0,1742901139,12830.878974469997,80.64409107000392,53301.29860368001 2025-03-25,11:12:21.000,84,11083672,12685,0,1742901140,12830.757720889997,80.82031932000245,53301.19379688 2025-03-25,11:12:22.000,84,11083633,12965,0,1742901141,12830.34680598,81.33490580999933,53301.08200296001 2025-03-25,11:12:23.000,84,11083662,12605,0,1742901142,12829.787692249993,81.91998360000434,53300.96322192001 2025-03-25,11:12:24.000,84,11083673,12605,0,1742901143,12829.464349369991,81.82834490999812,53300.80251816 2025-03-25,11:12:25.000,84,11083661,12925,0,1742901144,12829.28246899999,81.16572669000016,53300.655788640004 2025-03-25,11:12:26.000,84,11083681,12805,0,1742901145,12829.01975290999,80.37622412999917,53300.58591744 2025-03-25,11:12:27.000,84,11083622,12965,0,1742901146,12829.04669815,79.93212894000317,53300.41123944001 2025-03-25,11:12:28.000,84,11083628,12525,0,1742901147,12829.437404129996,80.0096693700034,53300.320406880004 2025-03-25,11:12:29.000,84,11083646,12925,0,1742901148,12829.976308929989,79.93212894000317,53300.18066448 2025-03-25,11:12:30.000,84,11083674,12805,0,1742901149,12830.171661919994,79.27655985000456,53300.06188344 2025-03-25,11:12:31.000,84,11083701,12525,0,1742901150,12829.929154759993,78.6985311899989,53300.005986480006 2025-03-25,11:12:32.000,84,11083668,12725,0,1742901151,12829.619284499997,78.5645977200038,53299.90117968 2025-03-25,11:12:33.000,84,11083665,12685,0,1742901152,12829.16121541999,78.70558031999826,53299.82432136 2025-03-25,11:12:34.000,84,11083658,12725,0,1742901153,12828.635783240003,78.70558031999826,53299.72650168 2025-03-25,11:12:35.000,84,11083666,12805,0,1742901154,12828.211395710001,78.67033467000147,53299.69156608001 2025-03-25,11:12:36.000,84,11083675,12805,0,1742901155,12827.834162349995,78.69148205999954,53299.80336 2025-03-25,11:12:37.000,84,11083655,12565,0,1742901156,12827.389565889993,79.0932824699994,53299.90816680001 2025-03-25,11:12:38.000,84,11083671,13165,0,1742901157,12826.944969429991,79.76999895000336,53299.9431024 2025-03-25,11:12:39.000,84,11083682,12925,0,1742901158,12825.934522930002,79.98852197999804,53299.92214104 2025-03-25,11:12:40.000,84,11083695,12885,0,1742901159,12824.816295470002,79.36114941000415,53299.85925696001 2025-03-25,11:12:41.000,84,11083673,12645,0,1742901160,12824.16287339999,78.36722207999992,53299.83130848001 2025-03-25,11:12:42.000,84,11083669,12765,0,1742901161,12823.947311479998,77.16182085000037,53299.76143728001 2025-03-25,11:12:43.000,84,11083631,12805,0,1742901162,12823.698068010002,75.65330702999927,53299.65663048 2025-03-25,11:12:44.000,84,11083660,12845,0,1742901163,12823.05138225,75.00478707000002,53299.57278504001 2025-03-25,11:12:45.000,84,11083641,12685,0,1742901164,12822.189134569991,75.15281880000111,53299.39810704 2025-03-25,11:12:46.000,84,11083650,12805,0,1742901165,12821.630020839999,75.21626097000262,53299.23041616 2025-03-25,11:12:47.000,84,11083646,12725,0,1742901166,12821.468349399998,75.35019443999772,53299.05573816 2025-03-25,11:12:48.000,84,11083665,12845,0,1742901167,12821.313414269993,75.8295352799978,53298.87407304001 2025-03-25,11:12:49.000,84,11083704,12885,0,1742901168,12821.104588659997,75.95641962000082,53298.73433064001 2025-03-25,11:12:50.000,84,11083673,13045,0,1742901169,12820.478111829994,75.7308474599995,53298.62253672 2025-03-25,11:12:51.000,84,11083712,12605,0,1742901170,12819.723645109996,75.94937049000146,53298.44785872001 2025-03-25,11:12:52.000,84,11083705,12605,0,1742901171,12818.834452189993,76.4005148100041,53298.3360648 2025-03-25,11:12:53.000,84,11083679,12525,0,1742901172,12817.278364580001,77.91607776000455,53298.11946408 2025-03-25,11:12:54.000,84,11083666,12765,0,1742901173,12815.991729369991,79.60081983000418,53297.84696640001 2025-03-25,11:12:55.000,84,11083649,12805,0,1742901174,12814.75898464,81.23621799000102,53297.62337856 2025-03-25,11:12:56.000,84,11083658,12605,0,1742901175,12813.122061309994,82.60374921000039,53297.36485512001 2025-03-25,11:12:57.000,84,11083674,12965,0,1742901176,12811.18200403,82.68833876999997,53297.036460480005 2025-03-25,11:12:58.000,84,11083693,12725,0,1742901177,12809.316046159998,82.23719445000461,53296.798898400004 2025-03-25,11:12:59.000,84,11083707,12725,0,1742901178,12807.24126268,81.72260796000046,53296.40761968001 2025-03-25,11:13:00.000,84,11083691,12965,0,1742901179,12805.402250049992,80.84851583999989,53296.079225040005 2025-03-25,11:13:01.000,84,11083668,12685,0,1742901180,12804.088669600002,80.10130806000234,53295.70890768 2025-03-25,11:13:02.000,84,11083657,12685,0,1742901181,12803.004123689992,79.98852197999804,53295.2267964 2025-03-25,11:13:03.000,84,11083701,12565,0,1742901182,12802.155348629989,80.11540632000106,53294.73071088001 2025-03-25,11:13:04.000,84,11083650,13005,0,1742901183,12800.909131279994,80.12245545000042,53294.213664 2025-03-25,11:13:05.000,84,11083672,12885,0,1742901184,12799.92563002,80.55950151000434,53293.731552720004 2025-03-25,11:13:06.000,84,11083680,12965,0,1742901185,12799.656177619989,80.64409107000392,53293.24245432001 2025-03-25,11:13:07.000,84,11083671,12765,0,1742901186,12799.689859169994,80.58064890000242,53292.795278640006 2025-03-25,11:13:08.000,84,11083683,12845,0,1742901187,12799.8447943,80.15065196999785,53292.3970128 2025-03-25,11:13:09.000,84,11083654,12525,0,1742901188,12800.154664559996,79.96737458999996,53292.06861816001 2025-03-25,11:13:10.000,84,11083694,12685,0,1742901189,12800.545370539992,79.28360898000392,53291.789133360006 2025-03-25,11:13:11.000,84,11083672,12645,0,1742901190,12801.29983725999,78.64213815000403,53291.600481120004 2025-03-25,11:13:12.000,84,11083661,12965,0,1742901191,12802.59994508999,78.02886384000158,53291.502661440005 2025-03-25,11:13:13.000,84,11083703,12765,0,1742901192,12804.189714250002,78.12050253000052,53291.39785464001 2025-03-25,11:13:14.000,84,11083691,12765,0,1742901193,12804.9643899,78.92410335000022,53291.30702208001 2025-03-25,11:13:15.000,84,11083710,12765,0,1742901194,12805.375304809997,78.9593490000043,53291.27208648 2025-03-25,11:13:16.000,84,11083665,12885,0,1742901195,12805.89400067999,79.50918113999796,53291.3140092 2025-03-25,11:13:17.000,84,11083650,12605,0,1742901196,12806.951601349989,79.93917807000253,53291.46073872 2025-03-25,11:13:18.000,84,11083610,12725,0,1742901197,12808.009202019988,79.91803068000445,53291.65637808 2025-03-25,11:13:19.000,84,11083669,12765,0,1742901198,12808.39317168999,80.55950151000434,53291.90092728001 2025-03-25,11:13:20.000,84,11083671,12765,0,1742901199,12808.62220623,81.07408800000121,53292.173424960005 2025-03-25,11:13:21.000,84,11083680,12845,0,1742901200,12808.985966970002,81.70850970000174,53292.32015448 2025-03-25,11:13:22.000,84,11083664,12805,0,1742901201,12809.329518779989,81.31375842000125,53292.58566504 2025-03-25,11:13:23.000,84,11083696,12645,0,1742901202,12809.96273192,80.09425893000298,53292.94899528 2025-03-25,11:13:24.000,84,11083660,13045,0,1742901203,12811.357148089992,78.83246466000128,53293.29136416001 2025-03-25,11:13:25.000,84,11083662,13045,0,1742901204,12811.862371339994,79.10738072999811,53293.633733040006 2025-03-25,11:13:26.000,84,11083657,12485,0,1742901205,12812.064460639995,79.98852197999804,53293.899243600004 2025-03-25,11:13:27.000,84,11083704,12645,0,1742901206,12812.872817839998,79.85458851000294,53294.08090872001 2025-03-25,11:13:28.000,84,11083671,12725,0,1742901207,12814.098826259993,79.14262638000218,53294.22065112 2025-03-25,11:13:29.000,84,11083706,12605,0,1742901208,12815.089063829997,78.98049639000237,53294.39532912001 2025-03-25,11:13:30.000,84,11083682,12965,0,1742901209,12816.294863319992,79.26246158999857,53294.5280844 2025-03-25,11:13:31.000,84,11083612,12765,0,1742901210,12817.574762219992,80.10130806000234,53294.7726336 2025-03-25,11:13:32.000,84,11083657,12965,0,1742901211,12818.571736099992,80.78507366999838,53294.926350240006 2025-03-25,11:13:33.000,84,11083692,12645,0,1742901212,12819.49461057,80.99654757000098,53295.10102824 2025-03-25,11:13:34.000,84,11083655,12805,0,1742901213,12820.700410059995,80.73572976000287,53295.2966676 2025-03-25,11:13:35.000,84,11083709,12765,0,1742901214,12822.175661950001,80.01671850000275,53295.55519104 2025-03-25,11:13:36.000,84,11083693,12845,0,1742901215,12823.401670369996,79.79114634000143,53295.90454704001 2025-03-25,11:13:37.000,84,11083741,12725,0,1742901216,12823.987729339999,79.81229372999951,53296.28883864001 2025-03-25,11:13:38.000,84,11083670,12565,0,1742901217,12824.14266446999,79.91098154999781,53296.61723328 2025-03-25,11:13:39.000,84,11083678,12685,0,1742901218,12824.27065436,80.27048718000151,53296.92466656 2025-03-25,11:13:40.000,84,11083659,12885,0,1742901219,12824.41211687,80.18589762000192,53297.26004832 2025-03-25,11:13:41.000,84,11083657,12605,0,1742901220,12823.954047789994,79.98147284999868,53297.47664904 2025-03-25,11:13:42.000,84,11083705,12845,0,1742901221,12822.593313169993,79.83344112000486,53297.68626264 2025-03-25,11:13:43.000,84,11083672,12885,0,1742901222,12821.387513679998,79.5514759200014,53297.79106944 2025-03-25,11:13:44.000,84,11083726,12645,0,1742901223,12820.761036849995,79.17082289999962,53297.881902 2025-03-25,11:13:45.000,84,11083686,12605,0,1742901224,12820.57242017,78.71967858000426,53297.93081184 2025-03-25,11:13:46.000,84,11083659,13085,0,1742901225,12820.558947549995,78.21214121999947,53297.96574744001 2025-03-25,11:13:47.000,84,11083703,12765,0,1742901226,12819.737117730001,78.70558031999826,53297.91683760001 2025-03-25,11:13:48.000,84,11083673,12565,0,1742901227,12818.14734856999,79.91803068000445,53297.83997928 2025-03-25,11:13:49.000,84,11083657,12645,0,1742901228,12816.725987159989,80.90490888000204,53297.57446872 2025-03-25,11:13:50.000,84,11083701,12845,0,1742901229,12816.065828779996,81.00359670000034,53297.26703544001 2025-03-25,11:13:51.000,84,11083705,12685,0,1742901230,12815.95804782,81.17982494999887,53296.966589280004 2025-03-25,11:13:52.000,84,11083723,12765,0,1742901231,12816.247709149997,81.5040849299985,53296.582297680005 2025-03-25,11:13:53.000,84,11083669,12725,0,1742901232,12816.409380589997,81.5040849299985,53296.32377424 2025-03-25,11:13:54.000,84,11083653,12805,0,1742901233,12816.261181770002,80.44671543000004,53296.030315200005 2025-03-25,11:13:55.000,84,11083693,12965,0,1742901234,12815.91762996,79.43164070999774,53295.8207016 2025-03-25,11:13:56.000,84,11083649,12605,0,1742901235,12815.338307299993,79.10738072999811,53295.56916528001 2025-03-25,11:13:57.000,84,11083676,12605,0,1742901236,12814.65120367999,79.03688943000452,53295.2267964 2025-03-25,11:13:58.000,84,11083682,12965,0,1742901237,12814.34806972999,78.77607161999913,53294.926350240006 2025-03-25,11:13:59.000,84,11083704,12605,0,1742901238,12814.7994025,78.55754859000444,53294.67481392 2025-03-25,11:14:00.000,84,11083676,12845,0,1742901239,12815.014964419992,78.42361512000207,53294.402316240004 2025-03-25,11:14:01.000,84,11083635,12805,0,1742901240,12814.078617329993,78.36017295000056,53294.10187008 2025-03-25,11:14:02.000,84,11083719,12685,0,1742901241,12812.468639239996,78.86066117999871,53293.65469440001 2025-03-25,11:14:03.000,84,11083698,12965,0,1742901242,12810.97991473,79.53032853000332,53293.3053384 2025-03-25,11:14:04.000,84,11083617,12725,0,1742901243,12810.124403360001,80.24933979000343,53292.92803392 2025-03-25,11:14:05.000,84,11083679,12805,0,1742901244,12809.53834439,81.17982494999887,53292.59963928001 2025-03-25,11:14:06.000,84,11083617,12445,0,1742901245,12809.53160807999,81.34195493999869,53292.26425752001 2025-03-25,11:14:07.000,84,11083637,13125,0,1742901246,12809.747169999995,81.0106458299997,53292.04765680001 2025-03-25,11:14:08.000,84,11083653,12685,0,1742901247,12809.053330069997,81.30670929000189,53291.99175984 2025-03-25,11:14:09.000,84,11083683,12805,0,1742901248,12807.45682459999,83.34390785999858,53291.81708184 2025-03-25,11:14:10.000,84,11083684,12845,0,1742901249,12806.466587030001,84.52816170000006,53291.76118488001 2025-03-25,11:14:11.000,84,11083686,12925,0,1742901250,12806.06240843,84.47881779000454,53291.70528792 2025-03-25,11:14:12.000,84,11083672,12645,0,1742901251,12805.604339349993,85.33176251999976,53291.76118488001 2025-03-25,11:14:13.000,84,11083657,12725,0,1742901252,12805.611075659988,86.81207982000342,53291.65637808 2025-03-25,11:14:14.000,84,11083682,12965,0,1742901253,12806.05567211999,87.69322107000335,53291.70528792 2025-03-25,11:14:15.000,84,11083736,12765,0,1742901254,12806.13650783999,87.20683110000391,53291.789133360006 2025-03-25,11:14:16.000,84,11083670,12765,0,1742901255,12806.14324415,86.84027634000086,53291.956824240006 2025-03-25,11:14:17.000,84,11083693,12485,0,1742901256,12806.149980459995,86.95306241999788,53292.0127212 2025-03-25,11:14:18.000,84,11083692,12685,0,1742901257,12806.446378100001,87.00240633000067,53292.103553760004 2025-03-25,11:14:19.000,84,11083655,12485,0,1742901258,12806.890974559989,86.98830807000195,53292.20836056 2025-03-25,11:14:20.000,84,11083673,12965,0,1742901259,12807.44335198,86.85437459999957,53292.31316736001 2025-03-25,11:14:21.000,84,11083678,12685,0,1742901260,12807.921629989993,86.70634286999848,53292.47387112 2025-03-25,11:14:22.000,84,11083685,12925,0,1742901261,12808.487480029995,87.15748719000112,53292.52278096 2025-03-25,11:14:23.000,84,11083679,12805,0,1742901262,12809.309309849988,87.34781369999837,53292.58566504 2025-03-25,11:14:24.000,84,11083674,12605,0,1742901263,12810.158084909992,87.13633980000304,53292.676497600005 2025-03-25,11:14:25.000,84,11083669,12605,0,1742901264,12810.575736129998,85.76175945000432,53292.73239456 2025-03-25,11:14:26.000,84,11083634,12885,0,1742901265,12810.326492660002,84.53521082999941,53292.83021424 2025-03-25,11:14:27.000,84,11083670,13045,0,1742901266,12809.828005719995,84.42947388000175,53292.7813044 2025-03-25,11:14:28.000,84,11083626,12525,0,1742901267,12808.925340180002,84.65504604000307,53292.774317280004 2025-03-25,11:14:29.000,84,11083653,12565,0,1742901268,12807.43661566999,84.9793060200027,53292.76733016001 2025-03-25,11:14:30.000,84,11083710,12965,0,1742901269,12806.23755248999,85.26832034999825,53292.7114332 2025-03-25,11:14:31.000,84,11083684,12805,0,1742901270,12805.328150640002,85.40930294999998,53292.66951048001 2025-03-25,11:14:32.000,84,11083696,12845,0,1742901271,12804.378330929998,84.99340428000141,53292.55072944001 2025-03-25,11:14:33.000,84,11083695,12925,0,1742901272,12803.71817254999,84.85242167999968,53292.45290976001 2025-03-25,11:14:34.000,84,11083689,12965,0,1742901273,12804.021306499992,84.97225689000334,53292.44592264 2025-03-25,11:14:35.000,84,11083701,12805,0,1742901274,12803.731645169995,85.1766816599993,53292.31316736001 2025-03-25,11:14:36.000,84,11083635,12645,0,1742901275,12803.017596309997,85.02160079999885,53292.173424960005 2025-03-25,11:14:37.000,84,11083656,12765,0,1742901276,12802.42480103,84.45767039999919,53292.04066968 2025-03-25,11:14:38.000,84,11083682,12885,0,1742901277,12802.330492689995,84.16160694000428,53291.96381136 2025-03-25,11:14:39.000,84,11083707,12685,0,1742901278,12803.010860000002,84.59160387000156,53291.85201744 2025-03-25,11:14:40.000,84,11083691,12805,0,1742901279,12804.647783329994,84.619800389999,53291.83105608001 2025-03-25,11:14:41.000,84,11083665,12885,0,1742901280,12806.21734355999,84.0276734700019,53291.94983712001 2025-03-25,11:14:42.000,84,11083626,12885,0,1742901281,12807.618496039991,82.92800919000001,53291.98477272 2025-03-25,11:14:43.000,84,11083695,12725,0,1742901282,12809.363200329994,81.27146363999782,53292.1524636 2025-03-25,11:14:44.000,84,11083685,12365,0,1742901283,12811.14158617,80.1436028399985,53292.390025680004 2025-03-25,11:14:45.000,84,11083697,12805,0,1742901284,12812.482111860001,79.79819547000079,53292.55072944001 2025-03-25,11:14:46.000,84,11083682,12765,0,1742901285,12813.55992146,79.5021320099986,53292.795278640006 2025-03-25,11:14:47.000,84,11083658,12765,0,1742901286,12814.73877571,79.3681985400035,53292.97694376 2025-03-25,11:14:48.000,84,11083722,12885,0,1742901287,12815.964784129996,79.93212894000317,53293.19354448 2025-03-25,11:14:49.000,84,11083660,13085,0,1742901288,12817.03585742,80.79212279999774,53293.445080800004 2025-03-25,11:14:50.000,84,11083683,12725,0,1742901289,12817.749906279998,81.20097234000423,53293.69661712 2025-03-25,11:14:51.000,84,11083675,12445,0,1742901290,12818.450482519991,80.61589454999921,53294.0040504 2025-03-25,11:14:52.000,84,11083664,12725,0,1742901291,12819.43398378,79.29065811000328,53294.24859960001 2025-03-25,11:14:53.000,84,11083647,12685,0,1742901292,12819.925734409997,78.75492423000105,53294.47917456 2025-03-25,11:14:54.000,84,11083654,12965,0,1742901293,12819.642809389996,79.62196722000226,53294.639878320006 2025-03-25,11:14:55.000,84,11083661,13125,0,1742901294,12819.55523736,80.31278195999766,53294.70974952001 2025-03-25,11:14:56.000,84,11083699,12805,0,1742901295,12819.797744520001,80.3057328299983,53294.79359496 2025-03-25,11:14:57.000,84,11083700,12885,0,1742901296,12820.080669540002,80.49605934000283,53294.88442752 2025-03-25,11:14:58.000,84,11083677,12765,0,1742901297,12819.993097509992,80.49605934000283,53294.94731160001 2025-03-25,11:14:59.000,84,11083675,12765,0,1742901298,12820.262549909989,80.3057328299983,53295.06609264001 2025-03-25,11:15:00.000,84,11083670,12685,0,1742901299,12820.65325589,79.58672156999819,53295.191860800005 2025-03-25,11:15:01.000,84,11083696,13005,0,1742901300,12820.841872569996,78.83951379000064,53295.30365472001 2025-03-25,11:15:02.000,84,11083639,12645,0,1742901301,12820.276022529993,78.74787510000169,53295.41544864 2025-03-25,11:15:03.000,84,11083681,12805,0,1742901302,12819.38682960999,78.9593490000043,53295.46435848 2025-03-25,11:15:04.000,84,11083677,12925,0,1742901303,12818.881606360002,79.13557725000283,53295.47134560001 2025-03-25,11:15:05.000,84,11083670,13005,0,1742901304,12819.029805179998,79.22016681000241,53295.48531984 2025-03-25,11:15:06.000,84,11083624,12765,0,1742901305,12819.67649094,79.45983723000245,53295.49929408001 2025-03-25,11:15:07.000,84,11083676,12645,0,1742901306,12820.44443027999,79.45278810000309,53295.478332720006 2025-03-25,11:15:08.000,84,11083623,12805,0,1742901307,12821.124797589997,79.48098462000053,53295.611088 2025-03-25,11:15:09.000,84,11083710,12485,0,1742901308,12821.77148335,79.6501637399997,53295.63903648001 2025-03-25,11:15:10.000,84,11083663,12565,0,1742901309,12822.337333390002,79.77704808000271,53295.72986904 2025-03-25,11:15:11.000,84,11083678,12805,0,1742901310,12822.90318342999,79.39639506000094,53295.79974024 2025-03-25,11:15:12.000,84,11083699,12485,0,1742901311,12822.808875089999,78.93115247999958,53295.694933440005 2025-03-25,11:15:13.000,84,11083658,12725,0,1742901312,12822.350806009992,78.24738687000354,53295.77179176 2025-03-25,11:15:14.000,84,11083738,12765,0,1742901313,12821.818637519995,77.26050866999867,53295.70192056 2025-03-25,11:15:15.000,84,11083678,12525,0,1742901314,12821.272996409993,76.19609004000085,53295.68794632001 2025-03-25,11:15:16.000,84,11083697,13085,0,1742901315,12820.936180910001,75.31494879000093,53295.625062240004 2025-03-25,11:15:17.000,84,11083706,12765,0,1742901316,12820.76777315999,75.15281880000111,53295.56217816 2025-03-25,11:15:18.000,84,11083667,12885,0,1742901317,12820.235604669993,75.98461613999825,53295.478332720006 2025-03-25,11:15:19.000,84,11083674,12805,0,1742901318,12819.46766532999,76.66838175000157,53295.49230696 2025-03-25,11:15:20.000,84,11083651,12885,0,1742901319,12819.35314806,76.52035002000048,53295.45038424001 2025-03-25,11:15:21.000,84,11083723,13125,0,1742901320,12819.036541489993,75.85773180000251,53295.478332720006 2025-03-25,11:15:22.000,84,11083676,12645,0,1742901321,12818.342701559995,75.35019443999772,53295.46435848 2025-03-25,11:15:23.000,84,11083698,12525,0,1742901322,12817.453508639992,75.00478707000002,53295.40147440001 2025-03-25,11:15:24.000,84,11083712,12605,0,1742901323,12816.94828538999,75.18806444999791,53295.38750016 2025-03-25,11:15:25.000,84,11083659,12605,0,1742901324,12816.86744966999,76.02691092000168,53295.38750016 2025-03-25,11:15:26.000,84,11083715,12605,0,1742901325,12817.19079254999,77.10542780999822,53295.37352592 2025-03-25,11:15:27.000,84,11083678,12805,0,1742901326,12817.743169969988,78.1064042700018,53295.46435848 2025-03-25,11:15:28.000,84,11083659,12525,0,1742901327,12818.282074769995,78.18394470000203,53295.49230696 2025-03-25,11:15:29.000,84,11083673,12485,0,1742901328,12818.585208719996,78.07115861999773,53295.5412168 2025-03-25,11:15:30.000,84,11083672,12605,0,1742901329,12819.023068869988,77.63411256000109,53295.743843280005 2025-03-25,11:15:31.000,84,11083716,12605,0,1742901330,12819.865107619997,77.4508351800032,53295.91852128 2025-03-25,11:15:32.000,84,11083677,12805,0,1742901331,12821.064170799997,77.77509516000282,53296.08621216 2025-03-25,11:15:33.000,84,11083742,12445,0,1742901332,12822.620258409988,76.92919955999969,53296.35172272 2025-03-25,11:15:34.000,84,11083683,12725,0,1742901333,12823.751958489993,75.30085053000221,53296.63819464 2025-03-25,11:15:35.000,84,11083671,12845,0,1742901334,12824.2302365,74.0884001700033,53296.92466656 2025-03-25,11:15:36.000,84,11083684,12605,0,1742901335,12824.46600734999,73.36233978000382,53297.26004832 2025-03-25,11:15:37.000,84,11083705,12765,0,1742901336,12825.092484179993,72.8900480700031,53297.588442960005 2025-03-25,11:15:38.000,84,11083665,12885,0,1742901337,12826.035567580002,72.7772619899988,53297.93081184 2025-03-25,11:15:39.000,84,11083709,13005,0,1742901338,12827.005596219991,73.24955369999952,53298.3360648 2025-03-25,11:15:40.000,84,11083671,12765,0,1742901339,12827.234630760002,75.51937356000417,53298.6504852 2025-03-25,11:15:41.000,84,11083706,12525,0,1742901340,12827.76679925,78.41656599000271,53299.02778968 2025-03-25,11:15:42.000,84,11083664,12965,0,1742901341,12828.379803459997,79.38934593000158,53299.47496536001 2025-03-25,11:15:43.000,84,11083704,12845,0,1742901342,12828.184450469991,79.13557725000283,53299.88021832001 2025-03-25,11:15:44.000,84,11083698,13125,0,1742901343,12827.793744489994,78.70558031999826,53300.29245840001 2025-03-25,11:15:45.000,84,11083692,12685,0,1742901344,12828.096878439996,78.54345032999845,53300.75360832 2025-03-25,11:15:46.000,84,11083654,12805,0,1742901345,12828.93891718999,78.43066425000143,53301.21475824 2025-03-25,11:15:47.000,84,11083669,12805,0,1742901346,12829.794428560002,78.33197643000312,53301.73879224 2025-03-25,11:15:48.000,84,11083658,12645,0,1742901347,12829.868527969993,78.86066117999871,53302.3187232 2025-03-25,11:15:49.000,84,11083670,12725,0,1742901348,12829.706856529992,79.1214789900041,53302.835770080004 2025-03-25,11:15:50.000,84,11083660,12965,0,1742901349,12829.423931509991,79.10738072999811,53303.31788136 2025-03-25,11:15:51.000,84,11083663,13205,0,1742901350,12829.24878745,78.71967858000426,53303.83492824001 2025-03-25,11:15:52.000,84,11083717,12725,0,1742901351,12829.154479109995,78.47295903000486,53304.28909104001 2025-03-25,11:15:53.000,84,11083718,12565,0,1742901352,12829.437404129996,78.60689249999996,53304.64543416 2025-03-25,11:15:54.000,84,11083689,12605,0,1742901353,12830.15818929999,79.00164378000045,53305.05068712 2025-03-25,11:15:55.000,84,11083747,13085,0,1742901354,12830.926128639992,79.52327940000396,53305.40703024 2025-03-25,11:15:56.000,84,11083718,12605,0,1742901355,12831.49871498999,80.0731115400049,53305.69350216 2025-03-25,11:15:57.000,84,11083653,12645,0,1742901356,12832.421589459998,80.22819239999808,53305.96599984001 2025-03-25,11:15:58.000,84,11083722,12965,0,1742901357,12833.492662750003,79.69950765000249,53306.238497520004 2025-03-25,11:15:59.000,84,11083672,12765,0,1742901358,12834.489636630002,78.58574511000188,53306.58785352001 2025-03-25,11:16:00.000,84,11083705,12965,0,1742901359,12834.961178329999,77.8596847200024,53306.79746712 2025-03-25,11:16:01.000,84,11083712,12925,0,1742901360,12835.560709919991,77.73984950999875,53307.00708072 2025-03-25,11:16:02.000,84,11083684,13045,0,1742901361,12836.510529629995,77.36624562000361,53307.32150112 2025-03-25,11:16:03.000,84,11083725,12605,0,1742901362,12837.264996349993,76.72477479000372,53307.55207608001 2025-03-25,11:16:04.000,84,11083699,12765,0,1742901363,12837.157215389998,76.65428349000285,53307.81059952001 2025-03-25,11:16:05.000,84,11083695,12805,0,1742901364,12837.305414209994,76.17494265000278,53307.96431616 2025-03-25,11:16:06.000,84,11083696,12645,0,1742901365,12837.830846389996,75.2374083600007,53308.13899416 2025-03-25,11:16:07.000,84,11083688,12805,0,1742901366,12838.080089859992,74.44085667000036,53308.2577752 2025-03-25,11:16:08.000,84,11083673,12765,0,1742901367,12837.86452794,74.94839402999787,53308.31367216001 2025-03-25,11:16:09.000,84,11083646,12565,0,1742901368,12837.810637459996,75.45593139000266,53308.34860776 2025-03-25,11:16:10.000,84,11083707,12525,0,1742901369,12838.288915470002,75.06118011000217,53308.44642744 2025-03-25,11:16:11.000,84,11083672,12725,0,1742901370,12838.90191968,73.9403684400022,53308.4673888 2025-03-25,11:16:12.000,84,11083643,12605,0,1742901371,12839.225262560001,73.46807673000148,53308.62110544 2025-03-25,11:16:13.000,84,11083694,12725,0,1742901372,12839.130954219996,73.98266321999836,53308.656041040005 2025-03-25,11:16:14.000,84,11083700,12725,0,1742901373,12838.625730969994,74.17298973000288,53308.711938 2025-03-25,11:16:15.000,84,11083683,12765,0,1742901374,12837.60181185,73.9403684400022,53308.76084784 2025-03-25,11:16:16.000,84,11083684,12845,0,1742901375,12836.46337546,73.96856495999964,53308.79578344001 2025-03-25,11:16:17.000,84,11083679,12765,0,1742901376,12835.40577479,74.71577274000447,53308.76783496001 2025-03-25,11:16:18.000,84,11083660,13045,0,1742901377,12834.482900319992,74.7792149099987,53308.76783496001 2025-03-25,11:16:19.000,84,11083714,12605,0,1742901378,12833.586971089993,74.1870879900016,53308.73988648 2025-03-25,11:16:20.000,84,11083681,12925,0,1742901379,12832.7853502,73.49627324999892,53308.69097664 2025-03-25,11:16:21.000,84,11083676,12805,0,1742901380,12831.963520379992,73.55266629000107,53308.67001528 2025-03-25,11:16:22.000,84,11083707,12805,0,1742901381,12831.51892391999,74.46200405999843,53308.6420668 2025-03-25,11:16:23.000,84,11083684,12765,0,1742901382,12831.49871498999,75.32199792000029,53308.67001528 2025-03-25,11:16:24.000,84,11083694,12645,0,1742901383,12831.59975963999,75.58986485999776,53308.753860720004 2025-03-25,11:16:25.000,84,11083691,12885,0,1742901384,12831.593023329995,75.41363660999923,53308.823731920005 2025-03-25,11:16:26.000,84,11083688,12605,0,1742901385,12831.42461558,75.20921184000326,53308.942512960006 2025-03-25,11:16:27.000,84,11083681,12885,0,1742901386,12831.451560819994,74.96249229000387,53309.089242480004 2025-03-25,11:16:28.000,84,11083680,12805,0,1742901387,12831.471769749995,74.84265708000021,53309.10321672001 2025-03-25,11:16:29.000,84,11083696,12685,0,1742901388,12831.141690559998,74.72282187000383,53309.22898488001 2025-03-25,11:16:30.000,84,11083670,12845,0,1742901389,12830.724039339992,74.23643190000439,53309.31283032 2025-03-25,11:16:31.000,84,11083640,13125,0,1742901390,12830.555631589996,73.71479628000088,53309.28488184 2025-03-25,11:16:32.000,84,11083677,12765,0,1742901391,12830.393960149995,73.31299587000103,53309.26392048 2025-03-25,11:16:33.000,84,11083651,12805,0,1742901392,12830.070617269994,73.40463455999998,53309.24994624001 2025-03-25,11:16:34.000,84,11083663,12685,0,1742901393,12829.855055350003,72.615131999999,53309.22898488001 2025-03-25,11:16:35.000,84,11083632,13045,0,1742901394,12829.06017076999,72.34726506000152,53309.14513944 2025-03-25,11:16:36.000,84,11083672,12765,0,1742901395,12828.10361474999,72.2203807199985,53309.1661008 2025-03-25,11:16:37.000,84,11083676,13045,0,1742901396,12827.288521239992,72.3331668000028,53309.235972 2025-03-25,11:16:38.000,84,11083717,12925,0,1742901397,12826.318492599989,73.42578194999805,53309.18706216 2025-03-25,11:16:39.000,84,11083667,12805,0,1742901398,12826.042303889997,74.54659361999802,53309.13116520001 2025-03-25,11:16:40.000,84,11083658,12885,0,1742901399,12826.54752714,74.892000990003,53309.04731976 2025-03-25,11:16:41.000,84,11083675,13165,0,1742901400,12827.174003970002,74.73692013000255,53309.10321672001 2025-03-25,11:16:42.000,84,11083644,12805,0,1742901401,12827.813953419995,74.30692319999798,53309.19404928 2025-03-25,11:16:43.000,84,11083694,12645,0,1742901402,12828.507793349992,73.89807365999877,53309.33379168 2025-03-25,11:16:44.000,84,11083676,12965,0,1742901403,12829.32962317,73.54561716000171,53309.33379168 2025-03-25,11:16:45.000,84,11083668,12845,0,1742901404,12830.077353579989,73.51037151000492,53309.43161136 2025-03-25,11:16:46.000,84,11083702,12765,0,1742901405,12830.44785063,74.50429884000187,53309.53641816001 2025-03-25,11:16:47.000,84,11083646,12605,0,1742901406,12829.922418449998,75.86478093000187,53309.59930224 2025-03-25,11:16:48.000,84,11083673,12765,0,1742901407,12829.37004103,76.92215043000033,53309.613276480006 2025-03-25,11:16:49.000,84,11083596,12605,0,1742901408,12830.003254169998,77.11952607000421,53309.62725072 2025-03-25,11:16:50.000,84,11083671,12765,0,1742901409,12830.764457199992,77.06313303000206,53309.75301888001 2025-03-25,11:16:51.000,84,11083656,12805,0,1742901410,12830.697094099996,77.18296823999844,53309.85083856001 2025-03-25,11:16:52.000,84,11083713,12445,0,1742901411,12830.24576133,78.05706035999901,53310.046477920005 2025-03-25,11:16:53.000,84,11083690,12885,0,1742901412,12829.807901179993,78.26148513000226,53310.214168800005 2025-03-25,11:16:54.000,84,11083663,12805,0,1742901413,12829.855055350003,78.14869904999796,53310.37487256001 2025-03-25,11:16:55.000,84,11083699,12925,0,1742901414,12830.070617269994,77.82443906999833,53310.52160208001 2025-03-25,11:16:56.000,84,11083696,12525,0,1742901415,12830.562367899991,77.25345953999931,53310.64737024 2025-03-25,11:16:57.000,84,11083659,12805,0,1742901416,12830.899183399997,76.49215350000304,53310.74518992 2025-03-25,11:16:58.000,84,11083683,12565,0,1742901417,12830.474795869995,75.65330702999927,53310.81506112 2025-03-25,11:16:59.000,84,11083707,12445,0,1742901418,12829.457613059996,75.4841279100001,53310.80108688 2025-03-25,11:17:00.000,84,11083685,12645,0,1742901419,12828.184450469991,75.72379833000014,53310.75916416001 2025-03-25,11:17:01.000,84,11083693,12525,0,1742901420,12826.70919858,76.1890409100015,53310.64737024 2025-03-25,11:17:02.000,84,11083685,12725,0,1742901421,12825.55055326,76.44280959000025,53310.46570512 2025-03-25,11:17:03.000,84,11083685,12885,0,1742901422,12824.4323258,75.93527223000274,53310.29801424 2025-03-25,11:17:04.000,84,11083661,12605,0,1742901423,12823.401670369996,75.1387205400024,53310.1442976 2025-03-25,11:17:05.000,84,11083657,12725,0,1742901424,12822.438378040002,74.20823537999968,53309.948658240006 2025-03-25,11:17:06.000,84,11083689,12765,0,1742901425,12821.670438699999,73.29184848000295,53309.760006000004 2025-03-25,11:17:07.000,84,11083679,12805,0,1742901426,12821.010280319992,72.35431419000088,53309.64122496 2025-03-25,11:17:08.000,84,11083685,12885,0,1742901427,12819.663018319996,72.4318546200011,53309.5503924 2025-03-25,11:17:09.000,84,11083687,12805,0,1742901428,12818.841188500002,72.51644418000069,53309.47353408 2025-03-25,11:17:10.000,84,11083701,13125,0,1742901429,12818.47742776,72.22742984999786,53309.38270152 2025-03-25,11:17:11.000,84,11083680,12965,0,1742901430,12818.10693070999,72.85480241999903,53309.27090760001 2025-03-25,11:17:12.000,84,11083726,12765,0,1742901431,12818.24839321999,73.44692934000341,53309.0962296 2025-03-25,11:17:13.000,84,11083711,12605,0,1742901432,12818.524581929996,74.24348103000375,53308.91456448001 2025-03-25,11:17:14.000,84,11083672,12685,0,1742901433,12818.746880159997,74.73692013000255,53308.81674480001 2025-03-25,11:17:15.000,84,11083662,12965,0,1742901434,12819.42724746999,75.20921184000326,53308.71892512001 2025-03-25,11:17:16.000,84,11083713,12885,0,1742901435,12820.417485039994,75.01888532999874,53308.60014408001 2025-03-25,11:17:17.000,84,11083719,12605,0,1742901436,12820.62631064999,75.25855574999878,53308.44642744 2025-03-25,11:17:18.000,84,11083681,12965,0,1742901437,12820.188450499998,76.56969393000327,53308.320659280005 2025-03-25,11:17:19.000,84,11083690,13045,0,1742901438,12819.844898689997,78.16984644000331,53308.06912296 2025-03-25,11:17:20.000,84,11083722,12805,0,1742901439,12820.073933229993,79.68540939000377,53307.85252224 2025-03-25,11:17:21.000,84,11083720,12645,0,1742901440,12820.350121939999,80.84146671000053,53307.66387 2025-03-25,11:17:22.000,84,11083716,12805,0,1742901441,12820.42422134999,82.0750644600048,53307.61496016 2025-03-25,11:17:23.000,84,11083675,12605,0,1742901442,12820.363594559989,82.65309312000318,53307.52412760001 2025-03-25,11:17:24.000,84,11083660,12965,0,1742901443,12820.377067179994,82.47686487000465,53307.5590632 2025-03-25,11:17:25.000,84,11083654,12565,0,1742901444,12820.63304696,82.39932444000442,53307.52412760001 2025-03-25,11:17:26.000,84,11083662,12765,0,1742901445,12821.293205339993,83.4214482899988,53307.62194728001 2025-03-25,11:17:27.000,84,11083724,12685,0,1742901446,12821.99378158,83.83029782999802,53307.70579272 2025-03-25,11:17:28.000,84,11083714,12565,0,1742901447,12821.96683633999,83.77390479000314,53307.7337412 2025-03-25,11:17:29.000,84,11083697,12805,0,1742901448,12821.66370238999,83.13948309000261,53307.81059952001 2025-03-25,11:17:30.000,84,11083663,12885,0,1742901449,12821.299941650002,82.18080141000246,53307.72675408 2025-03-25,11:17:31.000,84,11083642,12965,0,1742901450,12821.003544009996,80.72868063000351,53307.69181848001 2025-03-25,11:17:32.000,84,11083671,12725,0,1742901451,12821.178688070002,79.34000201999879,53307.61496016 2025-03-25,11:17:33.000,84,11083660,12765,0,1742901452,12821.394249989993,78.37427120999928,53307.46124352 2025-03-25,11:17:34.000,84,11083659,12885,0,1742901453,12821.69064763,77.53542474000278,53307.2795784 2025-03-25,11:17:35.000,84,11083684,12805,0,1742901454,12821.82537382999,76.56264480000391,53307.18175872 2025-03-25,11:17:36.000,84,11083747,12685,0,1742901455,12822.020726819996,75.66740528999799,53306.965158 2025-03-25,11:17:37.000,84,11083671,12645,0,1742901456,12822.88297449999,75.07527837000089,53306.74855728 2025-03-25,11:17:38.000,84,11083726,12965,0,1742901457,12824.068565059999,74.66642883000168,53306.643750480005 2025-03-25,11:17:39.000,84,11083727,12605,0,1742901458,12825.375409199994,74.26462842000183,53306.6507376 2025-03-25,11:17:40.000,84,11083670,12645,0,1742901459,12826.83045216,73.93331931000284,53306.6507376 2025-03-25,11:17:41.000,84,11083676,12765,0,1742901460,12828.460639179997,73.39053630000126,53306.70663456001 2025-03-25,11:17:42.000,84,11083671,12765,0,1742901461,12830.016726789989,72.60103374000028,53306.77650576 2025-03-25,11:17:43.000,84,11083713,12485,0,1742901462,12831.57955070999,71.92431726000359,53306.87432544001 2025-03-25,11:17:44.000,84,11083727,12765,0,1742901463,12833.297309759997,70.79645646000426,53307.06297768 2025-03-25,11:17:45.000,84,11083687,12525,0,1742901464,12835.109377149995,69.85892217000219,53307.13284888 2025-03-25,11:17:46.000,84,11083660,12645,0,1742901465,12837.015752879997,69.2808935100038,53307.33547536001 2025-03-25,11:17:47.000,84,11083704,12725,0,1742901466,12838.79413871999,68.9707317900029,53307.58701168 2025-03-25,11:17:48.000,84,11083688,12685,0,1742901467,12839.885420939994,68.84384744999988,53307.76168968001 2025-03-25,11:17:49.000,84,11083692,12925,0,1742901468,12840.532106699997,69.17515655999887,53307.97829040001 2025-03-25,11:17:50.000,84,11083655,12965,0,1742901469,12841.266364489995,69.36548307000339,53308.17392976001 2025-03-25,11:17:51.000,84,11083693,12925,0,1742901470,12841.899577629993,69.28794264000317,53308.369569120005 2025-03-25,11:17:52.000,84,11083708,12765,0,1742901471,12842.364383019994,69.02712482999777,53308.53027288001 2025-03-25,11:17:53.000,84,11083745,12965,0,1742901472,12842.910024129997,68.94958440000482,53308.67001528 2025-03-25,11:17:54.000,84,11083761,12685,0,1742901473,12843.064959260002,69.56990783999936,53308.81674480001 2025-03-25,11:17:55.000,84,11083703,12765,0,1742901474,12843.186212840003,70.06334693999815,53308.93552584001 2025-03-25,11:17:56.000,84,11083723,12605,0,1742901475,12843.314202729998,70.66957212000125,53309.11719096 2025-03-25,11:17:57.000,84,11083687,12605,0,1742901476,12843.381565829994,71.88202248000016,53309.31283032 2025-03-25,11:17:58.000,84,11083671,12685,0,1742901477,12843.59039143999,72.97463763000269,53309.4805212 2025-03-25,11:17:59.000,84,11083727,12805,0,1742901478,12843.927206939996,73.75709106000431,53309.73205752001 2025-03-25,11:18:00.000,84,11083691,12965,0,1742901479,12844.082142070001,74.27167755000119,53309.94167112001 2025-03-25,11:18:01.000,84,11083692,13005,0,1742901480,12844.109087309997,73.89807365999877,53310.116349120006 2025-03-25,11:18:02.000,84,11083688,12645,0,1742901481,12844.365067090002,73.36233978000382,53310.381859680005 2025-03-25,11:18:03.000,84,11083720,12965,0,1742901482,12844.944389749995,73.2354554400008,53310.60544752 2025-03-25,11:18:04.000,84,11083704,12725,0,1742901483,12845.584339200002,73.40463455999998,53310.82204824 2025-03-25,11:18:05.000,84,11083711,12805,0,1742901484,12845.624757060003,74.38446362999821,53311.03166184 2025-03-25,11:18:06.000,84,11083705,12605,0,1742901485,12845.483294550002,75.06118011000217,53311.234288319996 2025-03-25,11:18:07.000,84,11083721,12605,0,1742901486,12845.941363629994,74.45495492999908,53311.457876160006 2025-03-25,11:18:08.000,84,11083692,12645,0,1742901487,12846.911392269998,73.39758543000062,53311.772296560004 2025-03-25,11:18:09.000,84,11083710,12645,0,1742901488,12847.699540540001,72.85480241999903,53312.02383288 2025-03-25,11:18:10.000,84,11083730,12725,0,1742901489,12848.171082239998,71.6634994499982,53312.30331768 2025-03-25,11:18:11.000,84,11083709,13325,0,1742901490,12848.68977810999,70.09859259000223,53312.50594416001 2025-03-25,11:18:12.000,84,11083697,12805,0,1742901491,12848.992912059992,69.27384438000445,53312.778441840004 2025-03-25,11:18:13.000,84,11083696,12605,0,1742901492,12849.63286151,69.20335308000358,53312.92517136 2025-03-25,11:18:14.000,84,11083677,12685,0,1742901493,12850.488372879998,69.58400609999808,53313.064913760005 2025-03-25,11:18:15.000,84,11083654,12765,0,1742901494,12851.03401399,69.83072565000475,53313.12779784001 2025-03-25,11:18:16.000,84,11083647,12605,0,1742901495,12850.99359613,69.96465911999985,53313.2186304 2025-03-25,11:18:17.000,84,11083692,12645,0,1742901496,12850.96665088999,70.16203476000373,53313.330424320004 2025-03-25,11:18:18.000,84,11083687,12885,0,1742901497,12851.438192590002,70.70481776999804,53313.470166720006 2025-03-25,11:18:19.000,84,11083715,12805,0,1742901498,12852.2532861,71.62120467000204,53313.60990912001 2025-03-25,11:18:20.000,84,11083715,12725,0,1742901499,12852.886499239998,72.19218420000107,53313.79856136001 2025-03-25,11:18:21.000,84,11083712,12965,0,1742901500,12852.859554000002,72.95349024000461,53313.95926512 2025-03-25,11:18:22.000,84,11083646,12685,0,1742901501,12852.509265879991,73.36938891000318,53314.05009768 2025-03-25,11:18:23.000,84,11083700,12605,0,1742901502,12852.098350969994,73.24955369999952,53314.17586584 2025-03-25,11:18:24.000,84,11083729,12605,0,1742901503,12851.862580119989,72.53759156999877,53314.357530960006 2025-03-25,11:18:25.000,84,11083639,13285,0,1742901504,12852.04446048999,71.96661203999975,53314.48329912 2025-03-25,11:18:26.000,84,11083693,12765,0,1742901505,12852.320649199995,71.78333466000186,53314.56714456001 2025-03-25,11:18:27.000,84,11083709,12765,0,1742901506,12852.35433075,71.88907160999952,53314.7208612 2025-03-25,11:18:28.000,84,11083641,12725,0,1742901507,12852.260022409995,72.03710334000061,53314.811693760006 2025-03-25,11:18:29.000,84,11083714,12605,0,1742901508,12851.970361079999,72.3684124499996,53314.95143616001 2025-03-25,11:18:30.000,84,11083706,12965,0,1742901509,12851.19568543,72.91119546000118,53315.126114160004 2025-03-25,11:18:31.000,84,11083658,12725,0,1742901510,12850.751088969999,73.79233671000111,53315.2798308 2025-03-25,11:18:32.000,84,11083674,12805,0,1742901511,12850.650044319998,74.51134797000122,53315.37765048 2025-03-25,11:18:33.000,84,11083668,12565,0,1742901512,12850.94644195999,75.25855574999878,53315.54534136 2025-03-25,11:18:34.000,84,11083715,12525,0,1742901513,12851.229366979991,76.14674612999806,53315.78989056001 2025-03-25,11:18:35.000,84,11083706,12485,0,1742901514,12851.424719969997,76.77411869999924,53315.95059432 2025-03-25,11:18:36.000,84,11083689,12685,0,1742901515,12851.377565800001,77.3028034500021,53316.12527232001 2025-03-25,11:18:37.000,84,11083646,12845,0,1742901516,12851.478610450002,77.91607776000455,53316.33488592 2025-03-25,11:18:38.000,84,11083647,12765,0,1742901517,12851.444928899997,78.53640119999909,53316.586422240005 2025-03-25,11:18:39.000,84,11083648,12765,0,1742901518,12851.101377089995,79.10738072999811,53316.79603584001 2025-03-25,11:18:40.000,84,11083675,12845,0,1742901519,12850.710671109999,79.20606855000369,53317.040585040006 2025-03-25,11:18:41.000,84,11083681,12725,0,1742901520,12850.481636570003,78.9593490000043,53317.29910848001 2025-03-25,11:18:42.000,84,11083681,12685,0,1742901521,12850.650044319998,78.74787510000169,53317.43885088 2025-03-25,11:18:43.000,84,11083697,12645,0,1742901522,12851.182212809996,78.83246466000128,53317.641477360005 2025-03-25,11:18:44.000,84,11083686,12605,0,1742901523,12851.599864030002,79.07213508000132,53317.90000080001 2025-03-25,11:18:45.000,84,11083685,12685,0,1742901524,12851.586391409997,78.76902248999977,53318.11660152001 2025-03-25,11:18:46.000,84,11083636,12725,0,1742901525,12851.316939010001,78.57869598000252,53318.24236968 2025-03-25,11:18:47.000,84,11083709,12925,0,1742901526,12850.92623302999,78.48000816000422,53318.47294464001 2025-03-25,11:18:48.000,84,11083674,12925,0,1742901527,12850.609626459998,78.19804296000075,53318.55679008 2025-03-25,11:18:49.000,84,11083665,12805,0,1742901528,12850.461427640003,77.74689863999811,53318.73146808 2025-03-25,11:18:50.000,84,11083677,12845,0,1742901529,12850.185238929997,77.29575432000274,53318.85024912 2025-03-25,11:18:51.000,84,11083682,12565,0,1742901530,12849.56549840999,77.21821389000252,53318.9480688 2025-03-25,11:18:52.000,84,11083692,12885,0,1742901531,12848.871658479991,77.26050866999867,53319.02492712001 2025-03-25,11:18:53.000,84,11083681,12845,0,1742901532,12848.54831559999,76.7459221800018,53319.08082408 2025-03-25,11:18:54.000,84,11083704,12805,0,1742901533,12848.57526084,76.09740222000255,53319.13672104 2025-03-25,11:18:55.000,84,11083697,12365,0,1742901534,12848.912076339991,75.54052095000225,53319.17864376 2025-03-25,11:18:56.000,84,11083669,12805,0,1742901535,12849.093956709992,75.22331010000198,53319.220566480006 2025-03-25,11:18:57.000,84,11083682,12805,0,1742901536,12849.107429329997,74.82855882000149,53319.23454072 2025-03-25,11:18:58.000,84,11083680,12645,0,1742901537,12849.296046009993,74.17298973000288,53319.26248920001 2025-03-25,11:18:59.000,84,11083660,12565,0,1742901538,12849.498135309994,73.73594366999896,53319.2974248 2025-03-25,11:19:00.000,84,11083678,12845,0,1742901539,12849.720433539995,73.92627018000348,53319.32537328 2025-03-25,11:19:01.000,84,11083650,12725,0,1742901540,12850.030303799991,74.65937970000232,53319.50005128001 2025-03-25,11:19:02.000,84,11083700,12805,0,1742901541,12850.286283579997,74.92019751000043,53319.534986880004 2025-03-25,11:19:03.000,84,11083685,12765,0,1742901542,12850.441218710002,74.06725277999794,53319.56992248 2025-03-25,11:19:04.000,84,11083685,12525,0,1742901543,12850.602890149989,73.19316066000465,53319.63280656 2025-03-25,11:19:05.000,84,11083671,12605,0,1742901544,12850.683725869989,72.41775636000239,53319.61883232 2025-03-25,11:19:06.000,84,11083674,12925,0,1742901545,12850.737616349994,71.839727700004,53319.63979368 2025-03-25,11:19:07.000,84,11083672,12925,0,1742901546,12850.636571699994,71.34628859999793,53319.63280656 2025-03-25,11:19:08.000,84,11083708,12605,0,1742901547,12849.94946807999,71.20530600000347,53319.541974 2025-03-25,11:19:09.000,84,11083677,12805,0,1742901548,12849.269100769998,71.23350252000091,53319.49306416 2025-03-25,11:19:10.000,84,11083639,12645,0,1742901549,12848.844713239996,71.16301122000004,53319.41620584 2025-03-25,11:19:11.000,84,11083707,12765,0,1742901550,12848.305808439989,71.63530293000076,53319.33236040001 2025-03-25,11:19:12.000,84,11083689,12925,0,1742901551,12847.874684599992,72.41070723000303,53319.29043768001 2025-03-25,11:19:13.000,84,11083697,12565,0,1742901552,12847.706276849996,72.73496721000265,53319.2974248 2025-03-25,11:19:14.000,84,11083730,12965,0,1742901553,12847.901629840002,72.87594981000439,53319.23454072 2025-03-25,11:19:15.000,84,11083682,12765,0,1742901554,12848.204763789989,73.22840631000145,53319.18563088 2025-03-25,11:19:16.000,84,11083682,12765,0,1742901555,12848.642623939995,73.2354554400008,53319.12274680001 2025-03-25,11:19:17.000,84,11083681,12685,0,1742901556,12848.972703129992,73.04512893000356,53319.0878112 2025-03-25,11:19:18.000,84,11083704,12765,0,1742901557,12849.073747779992,72.93939197999862,53319.01794 2025-03-25,11:19:19.000,84,11083672,12685,0,1742901558,12849.248891839998,72.7772619899988,53318.98999152 2025-03-25,11:19:20.000,84,11083630,12685,0,1742901559,12849.322991249988,72.87594981000439,53318.94108168 2025-03-25,11:19:21.000,84,11083635,12685,0,1742901560,12849.477926379994,72.71381982000457,53318.815313520005 2025-03-25,11:19:22.000,84,11083688,12525,0,1742901561,12849.74737877999,72.66447591000178,53318.72448096 2025-03-25,11:19:23.000,84,11083679,13005,0,1742901562,12849.781060329995,72.8900480700031,53318.66159688001 2025-03-25,11:19:24.000,84,11083708,12605,0,1742901563,12849.397090659993,73.26365195999824,53318.58473856 2025-03-25,11:19:25.000,84,11083667,12645,0,1742901564,12848.69651442,73.91922105000413,53318.46595752 2025-03-25,11:19:26.000,84,11083680,12925,0,1742901565,12848.352962609999,73.96151583000028,53318.30525376001 2025-03-25,11:19:27.000,84,11083710,12645,0,1742901566,12848.258654269994,73.531518900003,53318.17249848 2025-03-25,11:19:28.000,84,11083683,12885,0,1742901567,12848.420325709994,73.2354554400008,53318.11660152001 2025-03-25,11:19:29.000,84,11083685,12605,0,1742901568,12848.50789773999,73.01693240999884,53317.9349364 2025-03-25,11:19:30.000,84,11083697,12845,0,1742901569,12848.864922169996,72.69267242999922,53317.80218112001 2025-03-25,11:19:31.000,84,11083686,12925,0,1742901570,12849.168056119997,72.24857724000321,53317.61352888001 2025-03-25,11:19:32.000,84,11083690,12685,0,1742901571,12849.464453759989,71.74808900999778,53317.53667056001 2025-03-25,11:19:33.000,84,11083703,12885,0,1742901572,12849.66654305999,71.81858030999865,53317.38994104 2025-03-25,11:19:34.000,84,11083714,12685,0,1742901573,12849.60591626999,72.51644418000069,53317.24321152 2025-03-25,11:19:35.000,84,11083731,12765,0,1742901574,12849.343200179988,73.21430805000273,53317.11744336 2025-03-25,11:19:36.000,84,11083699,12925,0,1742901575,12848.864922169996,74.07430191000458,53316.970713840004 2025-03-25,11:19:37.000,84,11083718,12685,0,1742901576,12848.824504309996,75.15986793000047,53316.823984320006 2025-03-25,11:19:38.000,84,11083691,12405,0,1742901577,12848.891867409991,75.94937049000146,53316.71917752 2025-03-25,11:19:39.000,84,11083690,12645,0,1742901578,12849.120901950002,76.16789352000342,53316.69122904 2025-03-25,11:19:40.000,84,11083692,12525,0,1742901579,12849.437508519994,76.39346568000474,53316.62834496001 2025-03-25,11:19:41.000,84,11083734,12685,0,1742901580,12849.511607929999,77.04903477000335,53316.55148664 2025-03-25,11:19:42.000,84,11083680,12525,0,1742901581,12849.120901950002,77.56362126000022,53316.54449952 2025-03-25,11:19:43.000,84,11083708,12925,0,1742901582,12848.66956917999,77.97951992999879,53316.42571848 2025-03-25,11:19:44.000,84,11083620,12765,0,1742901583,12848.34622629999,78.57869598000252,53316.348860160004 2025-03-25,11:19:45.000,84,11083692,12525,0,1742901584,12848.339489989994,79.43164070999774,53316.23706624 2025-03-25,11:19:46.000,84,11083731,12725,0,1742901585,12848.34622629999,79.96737458999996,53316.16020792 2025-03-25,11:19:47.000,84,11083721,12685,0,1742901586,12848.198027479993,80.17884849000257,53316.04142688 2025-03-25,11:19:48.000,84,11083710,12605,0,1742901587,12847.814057809992,79.99557111000468,53315.83880040001 2025-03-25,11:19:49.000,84,11083729,12685,0,1742901588,12847.483978619995,79.74180242999864,53315.699058000006 2025-03-25,11:19:50.000,84,11083672,12885,0,1742901589,12847.47724231,80.09425893000298,53315.51739288 2025-03-25,11:19:51.000,84,11083702,12765,0,1742901590,12847.443560759995,80.34097848000238,53315.37765048 2025-03-25,11:19:52.000,84,11083716,12685,0,1742901591,12847.37619766,80.65818933000264,53315.195985360006 2025-03-25,11:19:53.000,84,11083680,12725,0,1742901592,12847.638913750001,80.77802453999902,53315.00034600001 2025-03-25,11:19:54.000,84,11083662,12685,0,1742901593,12848.238445339994,80.03081676000147,53314.78374528001 2025-03-25,11:19:55.000,84,11083689,12725,0,1742901594,12848.871658479991,79.18492115999834,53314.65099 2025-03-25,11:19:56.000,84,11083706,12525,0,1742901595,12849.61265258,78.37427120999928,53314.46233776 2025-03-25,11:19:57.000,84,11083714,12685,0,1742901596,12850.266074649997,77.72575125000003,53314.28067264001 2025-03-25,11:19:58.000,84,11083647,12685,0,1742901597,12850.703934799989,77.26755779999803,53314.22477568 2025-03-25,11:19:59.000,84,11083679,12765,0,1742901598,12851.03401399,76.82346261000203,53314.022149200006 2025-03-25,11:20:00.000,84,11083658,12685,0,1742901599,12850.83192469,76.31592525000451,53313.854458320006 2025-03-25,11:20:01.000,84,11083691,12725,0,1742901600,12850.138084760001,75.87183006000123,53313.6727932 2025-03-25,11:20:02.000,84,11083738,12565,0,1742901601,12849.262364460003,75.90002657999867,53313.37234704001 2025-03-25,11:20:03.000,84,11083683,12725,0,1742901602,12848.49442512,75.64625789999991,53313.14177208 2025-03-25,11:20:04.000,84,11083667,12725,0,1742901603,12847.733222089992,75.49822616999882,53312.86927440001 2025-03-25,11:20:05.000,84,11083618,12765,0,1742901604,12846.897919649993,75.35724357000436,53312.5897896 2025-03-25,11:20:06.000,84,11083709,12605,0,1742901605,12845.853791599999,75.39953835000051,53312.21248512 2025-03-25,11:20:07.000,84,11083657,12845,0,1742901606,12844.78945461999,75.89297744999931,53311.91902608 2025-03-25,11:20:08.000,84,11083686,13085,0,1742901607,12843.886789079996,76.46395697999833,53311.59063144 2025-03-25,11:20:09.000,84,11083712,12805,0,1742901608,12843.064959260002,76.6472343600035,53311.31813376 2025-03-25,11:20:10.000,84,11083686,12565,0,1742901609,12842.4182735,76.37936741999874,53311.01070048 2025-03-25,11:20:11.000,84,11083704,12445,0,1742901610,12841.987149660003,76.92919955999969,53310.7032672 2025-03-25,11:20:12.000,84,11083685,12725,0,1742901611,12841.529080579996,77.80329168000026,53310.41679528 2025-03-25,11:20:13.000,84,11083700,12725,0,1742901612,12841.23268293999,78.36722207999992,53310.08840064001 2025-03-25,11:20:14.000,84,11083716,12605,0,1742901613,12841.145110909994,79.10033159999875,53309.78795448 2025-03-25,11:20:15.000,84,11083671,12685,0,1742901614,12841.33372758999,80.03081676000147,53309.47353408 2025-03-25,11:20:16.000,84,11083730,12805,0,1742901615,12841.791796669997,80.57359977000306,53309.24994624001 2025-03-25,11:20:17.000,84,11083679,12725,0,1742901616,12842.074721689998,80.92605627000012,53309.04731976 2025-03-25,11:20:18.000,84,11083668,12805,0,1742901617,12841.939995489993,81.48293754000042,53308.89360312001 2025-03-25,11:20:19.000,84,11083665,12925,0,1742901618,12841.529080579996,81.94113099000242,53308.73289936 2025-03-25,11:20:20.000,84,11083676,12725,0,1742901619,12841.03059363999,82.11031011000159,53308.53027288001 2025-03-25,11:20:21.000,84,11083634,12725,0,1742901620,12840.599469799992,82.26539097000204,53308.271749440006 2025-03-25,11:20:22.000,84,11083698,12765,0,1742901621,12840.148137029995,82.21604705999925,53307.99925176 2025-03-25,11:20:23.000,84,11083685,12725,0,1742901622,12840.026883449995,81.69441144000302,53307.768676800006 2025-03-25,11:20:24.000,84,11083665,12925,0,1742901623,12840.296335849991,80.94015452999884,53307.580024560004 2025-03-25,11:20:25.000,84,11083692,12805,0,1742901624,12840.525370390002,80.36917499999981,53307.37041096 2025-03-25,11:20:26.000,84,11083643,12565,0,1742901625,12840.734195999998,79.4034441900003,53307.18874584001 2025-03-25,11:20:27.000,84,11083638,12885,0,1742901626,12841.11816567,78.57164685000316,53307.00009360001 2025-03-25,11:20:28.000,84,11083726,12845,0,1742901627,12841.657070469992,77.95837254000071,53306.86733832 2025-03-25,11:20:29.000,84,11083686,12845,0,1742901628,12842.39132825999,77.11952607000421,53306.70663456001 2025-03-25,11:20:30.000,84,11083698,12765,0,1742901629,12842.950441989997,75.83658441000443,53306.5109952 2025-03-25,11:20:31.000,84,11083628,12605,0,1742901630,12843.098640809993,74.75806752000062,53306.44811112001 2025-03-25,11:20:32.000,84,11083679,12605,0,1742901631,12843.314202729998,73.95446670000092,53306.32234296 2025-03-25,11:20:33.000,84,11083658,12725,0,1742901632,12843.63754561,73.2847993500036,53306.17561344 2025-03-25,11:20:34.000,84,11083658,12805,0,1742901633,12844.284231370002,72.84775328999967,53306.09875512 2025-03-25,11:20:35.000,84,11083669,12965,0,1742901634,12845.240787390001,72.79840938000416,53305.96599984001 2025-03-25,11:20:36.000,84,11083663,12525,0,1742901635,12846.29838806,72.78431111999816,53305.903115760004 2025-03-25,11:20:37.000,84,11083695,12765,0,1742901636,12847.51092385999,72.55168983000476,53305.93805136 2025-03-25,11:20:38.000,84,11083639,12845,0,1742901637,12848.972703129992,72.26267550000193,53306.021896800004 2025-03-25,11:20:39.000,84,11083695,12845,0,1742901638,12850.104403209996,72.1851350700017,53306.17561344 2025-03-25,11:20:40.000,84,11083645,12685,0,1742901639,12851.14853125999,72.0864472500034,53306.35029144001 2025-03-25,11:20:41.000,84,11083684,12725,0,1742901640,12851.936679529994,71.91021900000487,53306.51798232001 2025-03-25,11:20:42.000,84,11083681,12925,0,1742901641,12852.623783149997,71.63530293000076,53306.70663456001 2025-03-25,11:20:43.000,84,11083666,12925,0,1742901642,12853.25025998,71.40973076999944,53306.84637696 2025-03-25,11:20:44.000,84,11083711,12645,0,1742901643,12854.024935629997,71.45202555000287,53307.097913280006 2025-03-25,11:20:45.000,84,11083686,12965,0,1742901644,12854.66488507999,71.5648116299999,53307.23765568001 2025-03-25,11:20:46.000,84,11083694,12565,0,1742901645,12855.082536299997,71.76218727000378,53307.433295040006 2025-03-25,11:20:47.000,84,11083682,13205,0,1742901646,12855.264416669997,72.14988942000491,53307.67784424 2025-03-25,11:20:48.000,84,11083677,12845,0,1742901647,12855.560814309989,72.83365503000095,53307.83156088 2025-03-25,11:20:49.000,84,11083684,12805,0,1742901648,12856.119928039996,73.10152196999843,53308.06213584 2025-03-25,11:20:50.000,84,11083669,12605,0,1742901649,12856.84071320999,73.27070109000488,53308.34162064001 2025-03-25,11:20:51.000,84,11083653,12605,0,1742901650,12857.500871589997,73.55266629000107,53308.63507968 2025-03-25,11:20:52.000,84,11083706,12725,0,1742901651,12857.884841259998,73.76414019000367,53308.8516804 2025-03-25,11:20:53.000,84,11083729,12565,0,1742901652,12857.931995429994,73.89102452999941,53309.08225536001 2025-03-25,11:20:54.000,84,11083686,12645,0,1742901653,12857.689488269993,74.08135104000394,53309.28488184 2025-03-25,11:20:55.000,84,11083689,12765,0,1742901654,12857.372881700001,74.56774101000337,53309.50846968 2025-03-25,11:20:56.000,84,11083717,12885,0,1742901655,12857.19100133,75.3854400900018,53309.69712192 2025-03-25,11:20:57.000,84,11083649,12565,0,1742901656,12857.197737639995,76.23838482000428,53309.91372264 2025-03-25,11:20:58.000,84,11083688,12805,0,1742901657,12857.04953882,77.14772259000165,53310.08840064001 2025-03-25,11:20:59.000,84,11083708,12525,0,1742901658,12856.955230479994,77.90197949999856,53310.22115592 2025-03-25,11:21:00.000,84,11083670,12525,0,1742901659,12856.652096529993,78.0077164500035,53310.40282104001 2025-03-25,11:21:01.000,84,11083666,12965,0,1742901660,12856.450007229992,77.8596847200024,53310.57749904 2025-03-25,11:21:02.000,84,11083695,12765,0,1742901661,12856.524106639998,77.93017602000327,53310.69628008 2025-03-25,11:21:03.000,84,11083683,12685,0,1742901662,12856.719459629989,78.21214121999947,53310.884932320005 2025-03-25,11:21:04.000,84,11083681,12725,0,1742901663,12856.874394759994,78.26148513000226,53311.07358456001 2025-03-25,11:21:05.000,84,11083658,12965,0,1742901664,12857.116901919995,78.07115861999773,53311.2273012 2025-03-25,11:21:06.000,84,11083697,12645,0,1742901665,12857.298782289996,78.16984644000331,53311.44390192 2025-03-25,11:21:07.000,84,11083665,12805,0,1742901666,12857.696224580002,78.47295903000486,53311.59063144 2025-03-25,11:21:08.000,84,11083632,12605,0,1742901667,12858.34964665,78.53640119999909,53311.74434808001 2025-03-25,11:21:09.000,84,11083689,12725,0,1742901668,12859.003068719998,78.32492730000376,53311.91902608 2025-03-25,11:21:10.000,84,11083710,12605,0,1742901669,12859.31967528999,77.8596847200024,53312.09370408 2025-03-25,11:21:11.000,84,11083682,12605,0,1742901670,12859.097377059989,77.15477172000101,53312.15658816 2025-03-25,11:21:12.000,84,11083700,12685,0,1742901671,12858.800979419997,76.23838482000428,53312.16357528 2025-03-25,11:21:13.000,84,11083678,12565,0,1742901672,12858.55173595,75.15281880000111,53312.240433599996 2025-03-25,11:21:14.000,84,11083659,12925,0,1742901673,12858.639307979996,74.41266015000292,53312.240433599996 2025-03-25,11:21:15.000,84,11083701,12645,0,1742901674,12858.686462149992,74.01790887000243,53312.18453664 2025-03-25,11:21:16.000,84,11083648,12885,0,1742901675,12858.652780600001,73.73594366999896,53312.05178136001 2025-03-25,11:21:17.000,84,11083694,12805,0,1742901676,12858.34964665,73.70774715000152,53312.07972984001 2025-03-25,11:21:18.000,84,11083689,12805,0,1742901677,12858.14755735,73.98266321999836,53312.09370408 2025-03-25,11:21:19.000,84,11083690,12805,0,1742901678,12858.113875799994,74.34216885000205,53311.9958844 2025-03-25,11:21:20.000,84,11083701,12925,0,1742901679,12858.154293659994,74.39151276000484,53311.939987440004 2025-03-25,11:21:21.000,84,11083713,12845,0,1742901680,12858.376591889995,74.63118318000488,53311.87011624 2025-03-25,11:21:22.000,84,11083692,12765,0,1742901681,12858.592153810001,74.67347796000104,53311.856142 2025-03-25,11:21:23.000,84,11083731,13005,0,1742901682,12858.767297869992,74.6805270900004,53311.842167760005 2025-03-25,11:21:24.000,84,11083657,12965,0,1742901683,12858.598890119996,74.85675533999893,53311.87710336 2025-03-25,11:21:25.000,84,11083687,12685,0,1742901684,12858.497845469996,74.75806752000062,53311.88409048001 2025-03-25,11:21:26.000,84,11083663,12525,0,1742901685,12858.36985558,74.73692013000255,53311.87011624 2025-03-25,11:21:27.000,84,11083643,12685,0,1742901686,12858.26881093,74.99773794000066,53311.89806472 2025-03-25,11:21:28.000,84,11083714,12605,0,1742901687,12858.006094839999,75.00478707000002,53311.95396168001 2025-03-25,11:21:29.000,84,11083678,12685,0,1742901688,12857.709697199993,74.75101839000126,53311.97492304 2025-03-25,11:21:30.000,84,11083704,12885,0,1742901689,12857.325727529991,74.71577274000447,53312.072742719996 2025-03-25,11:21:31.000,84,11083732,12805,0,1742901690,12857.11016561,74.892000990003,53312.14261392 2025-03-25,11:21:32.000,84,11083708,12965,0,1742901691,12856.833976899994,75.13167141000304,53312.177549520005 2025-03-25,11:21:33.000,84,11083703,12685,0,1742901692,12856.537579260003,75.28675227000349,53312.17056240001 2025-03-25,11:21:34.000,84,11083701,12805,0,1742901693,12856.241181619996,75.28675227000349,53312.28934344001 2025-03-25,11:21:35.000,84,11083686,12805,0,1742901694,12855.648386339999,74.94839402999787,53312.28934344001 2025-03-25,11:21:36.000,84,11083672,12925,0,1742901695,12854.860238069996,74.41266015000292,53312.394150240005 2025-03-25,11:21:37.000,84,11083687,12885,0,1742901696,12854.099035040002,74.00381061000371,53312.394150240005 2025-03-25,11:21:38.000,84,11083668,12765,0,1742901697,12853.459085589995,73.79233671000111,53312.41511160001 2025-03-25,11:21:39.000,84,11083644,12805,0,1742901698,12852.920180790003,73.78528758000175,53312.42908584 2025-03-25,11:21:40.000,84,11083713,12685,0,1742901699,12852.32738550999,73.64430498000002,53312.56882824 2025-03-25,11:21:41.000,84,11083649,12805,0,1742901700,12851.680699750003,73.47512586000084,53312.67363504001 2025-03-25,11:21:42.000,84,11083678,12765,0,1742901701,12850.858869929994,73.57381367999915,53312.799403200006 2025-03-25,11:21:43.000,84,11083655,12645,0,1742901702,12850.010094869991,74.05315451999923,53312.88324864 2025-03-25,11:21:44.000,84,11083667,12845,0,1742901703,12849.82821449999,74.57479014000273,53312.96010696001 2025-03-25,11:21:45.000,84,11083681,12805,0,1742901704,12849.77432402,74.892000990003,53313.10683648001 2025-03-25,11:21:46.000,84,11083687,12605,0,1742901705,12849.700224609995,74.80741143000341,53313.25356600001 2025-03-25,11:21:47.000,84,11083713,12805,0,1742901706,12849.538553169994,74.27167755000119,53313.32343720001 2025-03-25,11:21:48.000,84,11083689,12605,0,1742901707,12849.168056119997,73.6936488900028,53313.40728264 2025-03-25,11:21:49.000,84,11083651,13045,0,1742901708,12848.905340029996,73.41168368999934,53313.50510232 2025-03-25,11:21:50.000,84,11083714,12925,0,1742901709,12848.59546977,73.79938584000047,53313.54702504 2025-03-25,11:21:51.000,84,11083703,12685,0,1742901710,12847.989201869997,74.20118625000032,53313.59593488 2025-03-25,11:21:52.000,84,11083662,12645,0,1742901711,12847.423351829995,74.46200405999843,53313.63087048001 2025-03-25,11:21:53.000,84,11083696,12685,0,1742901712,12847.27515301,74.1518423400048,53313.72869016001 2025-03-25,11:21:54.000,84,11083665,12885,0,1742901713,12847.382933969995,73.6302067200013,53313.77061288 2025-03-25,11:21:55.000,84,11083695,12885,0,1742901714,12847.463769689995,73.58086280999851,53313.77760000001 2025-03-25,11:21:56.000,84,11083701,12765,0,1742901715,12847.36946134999,73.83463149000454,53313.81952272 2025-03-25,11:21:57.000,84,11083674,12885,0,1742901716,12847.36946134999,74.42675841000164,53313.84747120001 2025-03-25,11:21:58.000,84,11083699,12885,0,1742901717,12847.221262529994,75.0259344599981,53313.91035528 2025-03-25,11:21:59.000,84,11083640,12645,0,1742901718,12846.742984520002,75.336096179999,53313.805548480006 2025-03-25,11:22:00.000,84,11083672,12565,0,1742901719,12845.90768207999,75.49822616999882,53313.76362576 2025-03-25,11:22:01.000,84,11083650,12525,0,1742901720,12844.722091519994,75.67445442000462,53313.58196064 2025-03-25,11:22:02.000,84,11083659,12845,0,1742901721,12843.54997357999,75.9423213600021,53313.519076560005 2025-03-25,11:22:03.000,84,11083716,12685,0,1742901722,12842.60015387,75.99166527000489,53313.26055312 2025-03-25,11:22:04.000,84,11083709,12885,0,1742901723,12841.906313940002,76.1396969999987,53313.0439524 2025-03-25,11:22:05.000,84,11083671,12685,0,1742901724,12841.37414544999,76.61198870999942,53312.84132592001 2025-03-25,11:22:06.000,84,11083682,12965,0,1742901725,12840.815031719998,77.01378911999927,53312.54786688 2025-03-25,11:22:07.000,84,11083671,12685,0,1742901726,12840.23570905999,76.9432978199984,53312.25440784 2025-03-25,11:22:08.000,84,11083675,12725,0,1742901727,12839.656386399998,76.9432978199984,53311.98191016001 2025-03-25,11:22:09.000,84,11083685,13005,0,1742901728,12838.83455657999,76.92919955999969,53311.61857992001 2025-03-25,11:22:10.000,84,11083672,12765,0,1742901729,12837.979045209991,76.96444521000376,53311.19935272 2025-03-25,11:22:11.000,84,11083643,12805,0,1742901730,12836.982071329992,76.80231522000395,53310.90589368001 2025-03-25,11:22:12.000,84,11083663,12645,0,1742901731,12836.308440329994,76.63313610000478,53310.49365360001 2025-03-25,11:22:13.000,84,11083693,12645,0,1742901732,12835.958152209998,76.52739914999984,53310.22115592 2025-03-25,11:22:14.000,84,11083666,12645,0,1742901733,12835.506819440001,76.4005148100041,53309.8648128 2025-03-25,11:22:15.000,84,11083704,12965,0,1742901734,12834.711934860003,75.8295352799978,53309.60628936001 2025-03-25,11:22:16.000,84,11083693,12765,0,1742901735,12833.829478249994,75.08232750000025,53309.22199776001 2025-03-25,11:22:17.000,84,11083683,12885,0,1742901736,12833.162583559992,74.5324953599993,53308.83071904 2025-03-25,11:22:18.000,84,11083703,12885,0,1742901737,12832.273390640003,74.18003886000224,53308.45341456 2025-03-25,11:22:19.000,84,11083720,12725,0,1742901738,12831.188844729993,73.46102760000213,53308.02021312 2025-03-25,11:22:20.000,84,11083704,12645,0,1742901739,12830.23902501999,72.49529679000261,53307.67784424 2025-03-25,11:22:21.000,84,11083705,12605,0,1742901740,12829.531712470001,71.76923640000314,53307.30752688001 2025-03-25,11:22:22.000,84,11083677,12805,0,1742901741,12829.1477428,71.49432032999903,53306.979132240005 2025-03-25,11:22:23.000,84,11083698,12485,0,1742901742,12828.878290399989,71.67759771000419,53306.74855728 2025-03-25,11:22:24.000,84,11083699,12925,0,1742901743,12828.743564199998,72.01595595000254,53306.427149760006 2025-03-25,11:22:25.000,84,11083669,12765,0,1742901744,12828.723355269998,72.24857724000321,53306.238497520004 2025-03-25,11:22:26.000,84,11083716,12885,0,1742901745,12828.905235639999,72.29087201999937,53306.02888392 2025-03-25,11:22:27.000,84,11083725,12765,0,1742901746,12829.00628029,71.88907160999952,53305.903115760004 2025-03-25,11:22:28.000,84,11083745,12605,0,1742901747,12829.18142434999,71.73399074999907,53305.79830896001 2025-03-25,11:22:29.000,84,11083713,12565,0,1742901748,12829.545185089992,71.71284336000099,53305.735424880004 2025-03-25,11:22:30.000,84,11083669,12805,0,1742901749,12829.989781549993,71.7762855300025,53305.72145064 2025-03-25,11:22:31.000,84,11083724,12765,0,1742901750,12830.40069645999,71.85382596000272,53305.756386240006 2025-03-25,11:22:32.000,84,11083733,12765,0,1742901751,12830.744248269992,72.4671002699979,53305.79132184 2025-03-25,11:22:33.000,84,11083719,12685,0,1742901752,12830.838556609997,73.39758543000062,53305.903115760004 2025-03-25,11:22:34.000,84,11083744,12765,0,1742901753,12830.878974469997,74.15889147000416,53305.8821544 2025-03-25,11:22:35.000,84,11083696,12805,0,1742901754,12830.986755429993,74.29282493999926,53305.924077120006 2025-03-25,11:22:36.000,84,11083728,12525,0,1742901755,12831.431351889994,74.41266015000292,53305.97997408 2025-03-25,11:22:37.000,84,11083711,12805,0,1742901756,12832.185818609993,74.37036536999949,53306.07779376 2025-03-25,11:22:38.000,84,11083714,12805,0,1742901757,12833.088484150001,73.88397540000005,53306.1965748 2025-03-25,11:22:39.000,84,11083723,12525,0,1742901758,12833.98441338,73.24250457000016,53306.38522704 2025-03-25,11:22:40.000,84,11083660,12845,0,1742901759,12834.866869989994,72.96053937000397,53306.51798232001 2025-03-25,11:22:41.000,84,11083727,12525,0,1742901760,12835.661754569992,72.7913602500048,53306.67868608 2025-03-25,11:22:42.000,84,11083703,12685,0,1742901761,12836.47684807999,72.53054243999941,53306.81842848 2025-03-25,11:22:43.000,84,11083692,12605,0,1742901762,12837.238051109998,71.9736611699991,53306.81842848 2025-03-25,11:22:44.000,84,11083672,12725,0,1742901763,12837.62202078,71.33923946999857,53306.860351200005 2025-03-25,11:22:45.000,84,11083708,12845,0,1742901764,12837.527712439995,70.89514428000257,53306.86733832 2025-03-25,11:22:46.000,84,11083754,12565,0,1742901765,12837.352568379989,70.67662125000061,53306.87432544001 2025-03-25,11:22:47.000,84,11083659,12805,0,1742901766,12837.238051109998,70.57088430000294,53306.79746712 2025-03-25,11:22:48.000,84,11083733,12645,0,1742901767,12837.062907049993,70.08449433000351,53306.77650576 2025-03-25,11:22:49.000,84,11083661,12965,0,1742901768,12836.968598710002,69.7743326100026,53306.76951864 2025-03-25,11:22:50.000,84,11083701,13165,0,1742901769,12837.137006459998,69.76728348000324,53306.81842848 2025-03-25,11:22:51.000,84,11083716,12845,0,1742901770,12837.43340409999,69.90121694999834,53306.83938984 2025-03-25,11:22:52.000,84,11083700,12725,0,1742901771,12837.71632911999,69.99990477000392,53306.78349288001 2025-03-25,11:22:53.000,84,11083658,12765,0,1742901772,12837.911682109996,70.14793649999774,53306.79746712 2025-03-25,11:22:54.000,84,11083706,12885,0,1742901773,12837.709592809995,70.54268777999823,53306.72759592 2025-03-25,11:22:55.000,84,11083719,12605,0,1742901774,12837.298677899998,71.08547078999982,53306.62278912 2025-03-25,11:22:56.000,84,11083632,12685,0,1742901775,12836.833872509997,71.50841858999775,53306.49003384 2025-03-25,11:22:57.000,84,11083729,12885,0,1742901776,12836.133296269989,71.58595901999797,53306.266446 2025-03-25,11:22:58.000,84,11083665,12965,0,1742901777,12835.1430587,71.40268164000008,53306.04984528 2025-03-25,11:22:59.000,84,11083675,12485,0,1742901778,12834.04504017,71.02907774999767,53305.78433472 2025-03-25,11:23:00.000,84,11083710,12765,0,1742901779,12833.371409170002,70.54973691000487,53305.518824160004 2025-03-25,11:23:01.000,84,11083669,12845,0,1742901780,12833.317518689997,69.92941347000306,53305.14151968 2025-03-25,11:23:02.000,84,11083691,12725,0,1742901781,12833.506135369993,69.13286178000271,53304.869022000006 2025-03-25,11:23:03.000,84,11083621,12805,0,1742901782,12833.580234779998,68.37860486999853,53304.50569176001 2025-03-25,11:23:04.000,84,11083668,12965,0,1742901783,12833.485926439993,67.744183169998,53304.21921984001 2025-03-25,11:23:05.000,84,11083676,12765,0,1742901784,12833.229946660002,67.23664581000048,53303.98165776001 2025-03-25,11:23:06.000,84,11083698,13045,0,1742901785,12832.973966879996,66.59517498000059,53303.6812116 2025-03-25,11:23:07.000,84,11083713,12845,0,1742901786,12833.203001419992,66.12288326999987,53303.41570104 2025-03-25,11:23:08.000,84,11083705,12725,0,1742901787,12833.762115149999,65.92550763000327,53303.10826776 2025-03-25,11:23:09.000,84,11083639,12965,0,1742901788,12834.348174120001,66.1017358800018,53302.80782160001 2025-03-25,11:23:10.000,84,11083697,12925,0,1742901789,12834.772561649988,66.47533977000421,53302.619169360005 2025-03-25,11:23:11.000,84,11083673,12925,0,1742901790,12835.028541429994,67.08156495000003,53302.332697440004 2025-03-25,11:23:12.000,84,11083659,13005,0,1742901791,12835.271048589995,67.77237969000271,53302.05321264 2025-03-25,11:23:13.000,84,11083689,13005,0,1742901792,12835.506819440001,68.42794878000132,53301.82263768001 2025-03-25,11:23:14.000,84,11083690,12845,0,1742901793,12835.722381359992,69.22450047000166,53301.64795968 2025-03-25,11:23:15.000,84,11083672,12925,0,1742901794,12836.045724239993,69.98580650999793,53301.50123016 2025-03-25,11:23:16.000,84,11083716,12685,0,1742901795,12836.106351029994,70.53563864999887,53301.41738472001 2025-03-25,11:23:17.000,84,11083680,12405,0,1742901796,12836.018778999998,70.84580036999978,53301.29860368001 2025-03-25,11:23:18.000,84,11083690,13005,0,1742901797,12835.904261729993,71.11366731000453,53301.3055908 2025-03-25,11:23:19.000,84,11083688,12605,0,1742901798,12835.843634939993,71.00793035999959,53301.29860368001 2025-03-25,11:23:20.000,84,11083716,12845,0,1742901799,12835.574182539996,70.79645646000426,53301.34052640001 2025-03-25,11:23:21.000,84,11083698,13165,0,1742901800,12835.37882954999,70.75416168000083,53301.42437184 2025-03-25,11:23:22.000,84,11083687,12965,0,1742901801,12835.479874199991,70.86694775999786,53301.43135896 2025-03-25,11:23:23.000,84,11083718,12885,0,1742901802,12835.372093239996,71.14186383000197,53301.50123016 2025-03-25,11:23:24.000,84,11083694,12805,0,1742901803,12834.516581869997,71.6282538000014,53301.59206272 2025-03-25,11:23:25.000,84,11083686,13045,0,1742901804,12833.667806809994,72.21333158999914,53301.55712712001 2025-03-25,11:23:26.000,84,11083671,12485,0,1742901805,12833.196265109997,72.5798863500022,53301.64097256 2025-03-25,11:23:27.000,84,11083695,12965,0,1742901806,12833.02785736,72.9252937199999,53301.6200112 2025-03-25,11:23:28.000,84,11083642,12645,0,1742901807,12833.088484150001,73.09447283999907,53301.72481800001 2025-03-25,11:23:29.000,84,11083670,13205,0,1742901808,12833.061538909991,73.16496413999994,53301.85757328 2025-03-25,11:23:30.000,84,11083681,12525,0,1742901809,12833.263628209992,73.1367676200025,53301.99032856001 2025-03-25,11:23:31.000,84,11083706,12805,0,1742901810,12833.553289539988,73.35529065000446,53302.13705808001 2025-03-25,11:23:32.000,84,11083712,12805,0,1742901811,12834.408800910001,73.33414325999911,53302.32571032001 2025-03-25,11:23:33.000,84,11083656,12885,0,1742901812,12835.048750359994,73.04512893000356,53302.54231104001 2025-03-25,11:23:34.000,84,11083683,12405,0,1742901813,12835.11611345999,72.91824459000054,53302.689040560006 2025-03-25,11:23:35.000,84,11083651,12725,0,1742901814,12834.833188439989,73.0239815399982,53302.82179584 2025-03-25,11:23:36.000,84,11083661,12645,0,1742901815,12834.496372939997,73.32004500000039,53303.024422320006 2025-03-25,11:23:37.000,84,11083679,12765,0,1742901816,12834.509845560002,73.48922411999956,53303.16416472001 2025-03-25,11:23:38.000,84,11083623,12605,0,1742901817,12834.678253309998,73.36233978000382,53303.34582984 2025-03-25,11:23:39.000,84,11083680,12525,0,1742901818,12834.833188439989,73.17906239999866,53303.48557224 2025-03-25,11:23:40.000,84,11083645,13205,0,1742901819,12834.947705709994,72.99578502000077,53303.59736616001 2025-03-25,11:23:41.000,84,11083667,12525,0,1742901820,12834.860133679998,72.83365503000095,53303.66025024 2025-03-25,11:23:42.000,84,11083645,12645,0,1742901821,12834.887078919994,72.40365810000367,53303.81396688001 2025-03-25,11:23:43.000,84,11083682,12965,0,1742901822,12834.812979509989,71.96661203999975,53303.93973504 2025-03-25,11:23:44.000,84,11083720,12765,0,1742901823,12834.422273529992,71.6282538000014,53304.00261912001 2025-03-25,11:23:45.000,84,11083670,12765,0,1742901824,12833.741906219999,71.58595901999797,53304.18428424 2025-03-25,11:23:46.000,84,11083731,13005,0,1742901825,12833.00764843,71.81153117999929,53304.247168320006 2025-03-25,11:23:47.000,84,11083694,12645,0,1742901826,12832.72472341,71.61415554000268,53304.226206960004 2025-03-25,11:23:48.000,84,11083748,12725,0,1742901827,12832.73819602999,71.26169903999835,53304.24018120001 2025-03-25,11:23:49.000,84,11083707,12725,0,1742901828,12832.650623999994,71.1066181799979,53304.32402664 2025-03-25,11:23:50.000,84,11083684,12725,0,1742901829,12832.226236469993,71.2828464300037,53304.33800088001 2025-03-25,11:23:51.000,84,11083694,13005,0,1742901830,12832.185818609993,71.40268164000008,53304.37293648 2025-03-25,11:23:52.000,84,11083693,12845,0,1742901831,12832.549579349994,71.34628859999793,53304.393897840004 2025-03-25,11:23:53.000,84,11083722,12685,0,1742901832,12832.488952559994,71.64940118999948,53304.3799236 2025-03-25,11:23:54.000,84,11083706,12925,0,1742901833,12832.266654329993,71.98775942999782,53304.40787208001 2025-03-25,11:23:55.000,84,11083648,12765,0,1742901834,12832.010674550002,72.03005421000125,53304.43582056001 2025-03-25,11:23:56.000,84,11083751,12845,0,1742901835,12831.714276909996,71.98071029999846,53304.43582056001 2025-03-25,11:23:57.000,84,11083682,12845,0,1742901836,12831.188844729993,71.69169597000291,53304.393897840004 2025-03-25,11:23:58.000,84,11083735,12645,0,1742901837,12830.4276417,70.96563558000344,53304.32402664 2025-03-25,11:23:59.000,84,11083708,12685,0,1742901838,12829.673174980002,70.12678910999966,53304.26812968001 2025-03-25,11:24:00.000,84,11083672,12965,0,1742901839,12829.39024996,69.4148269799989,53304.2052456 2025-03-25,11:24:01.000,84,11083655,12685,0,1742901840,12829.30267792999,68.94253526999819,53304.12140016001 2025-03-25,11:24:02.000,84,11083722,12605,0,1742901841,12829.10732494,68.660570070002,53304.030567600006 2025-03-25,11:24:03.000,84,11083688,12765,0,1742901842,12828.93891718999,68.70286484999815,53303.85588960001 2025-03-25,11:24:04.000,84,11083721,12765,0,1742901843,12829.013016599994,68.40680139000324,53303.70217296 2025-03-25,11:24:05.000,84,11083671,12685,0,1742901844,12829.343095789991,67.9556570700006,53303.54845632001 2025-03-25,11:24:06.000,84,11083664,12725,0,1742901845,12829.673174980002,67.68074100000376,53303.471598 2025-03-25,11:24:07.000,84,11083727,12965,0,1742901846,12829.801164869998,67.81467446999886,53303.289932880005 2025-03-25,11:24:08.000,84,11083713,12445,0,1742901847,12829.834846420003,68.07549228000426,53303.220061680004 2025-03-25,11:24:09.000,84,11083703,12685,0,1742901848,12830.036935719989,68.12483618999977,53303.10128064 2025-03-25,11:24:10.000,84,11083674,12885,0,1742901849,12830.25923394999,68.1671309700032,53303.06634504001 2025-03-25,11:24:11.000,84,11083696,12525,0,1742901850,12830.27944287999,68.19532749000064,53302.91961552 2025-03-25,11:24:12.000,84,11083667,12605,0,1742901851,12830.515213729996,68.38565399999788,53302.856731440006 2025-03-25,11:24:13.000,84,11083724,12605,0,1742901852,12831.168635799993,68.73106137000286,53302.737950400006 2025-03-25,11:24:14.000,84,11083696,12925,0,1742901853,12831.916366209996,68.91433875000075,53302.689040560006 2025-03-25,11:24:15.000,84,11083684,12765,0,1742901854,12832.414853149989,69.04827222000313,53302.57724664 2025-03-25,11:24:16.000,84,11083703,12645,0,1742901855,12832.973966879996,69.15400917000079,53302.62615648 2025-03-25,11:24:17.000,84,11083727,12845,0,1742901856,12833.694752049989,69.60515349000343,53302.59122088001 2025-03-25,11:24:18.000,84,11083685,12605,0,1742901857,12834.368383050001,70.07744520000415,53302.53532392 2025-03-25,11:24:19.000,84,11083670,12405,0,1742901858,12834.934233089989,69.99285564000456,53302.60519512 2025-03-25,11:24:20.000,84,11083689,12965,0,1742901859,12835.30473014,69.68269392000366,53302.59122088001 2025-03-25,11:24:21.000,84,11083701,13085,0,1742901860,12835.459665269991,69.68974305000302,53302.521349680006 2025-03-25,11:24:22.000,84,11083717,12765,0,1742901861,12835.40577479,69.7743326100026,53302.500388320004 2025-03-25,11:24:23.000,84,11083771,12845,0,1742901862,12835.776271839997,70.08449433000351,53302.47942696 2025-03-25,11:24:24.000,84,11083727,12765,0,1742901863,12836.56442011,70.465147349998,53302.381607280004 2025-03-25,11:24:25.000,84,11083675,12685,0,1742901864,12837.43340409999,70.90924254000129,53302.37462016001 2025-03-25,11:24:26.000,84,11083713,12685,0,1742901865,12838.167661890002,71.36038686000393,53302.3885944 2025-03-25,11:24:27.000,84,11083697,12765,0,1742901866,12838.396696429998,71.62120467000204,53302.402568640005 2025-03-25,11:24:28.000,84,11083686,12845,0,1742901867,12838.592049419989,71.79038379000121,53302.39558152001 2025-03-25,11:24:29.000,84,11083709,12965,0,1742901868,12838.908655989995,71.9736611699991,53302.39558152001 2025-03-25,11:24:30.000,84,11083656,12885,0,1742901869,12839.366725070002,71.81858030999865,53302.39558152001 2025-03-25,11:24:31.000,84,11083682,12645,0,1742901870,12839.804585219994,71.5648116299999,53302.353658800006 2025-03-25,11:24:32.000,84,11083701,12725,0,1742901871,12840.32328109,71.4167798999988,53302.42353000001 2025-03-25,11:24:33.000,84,11083711,12725,0,1742901872,12840.34349002,71.13481470000261,53302.451478480005 2025-03-25,11:24:34.000,84,11083673,12765,0,1742901873,12840.316544779991,71.1066181799979,53302.3885944 2025-03-25,11:24:35.000,84,11083684,12485,0,1742901874,12840.23570905999,71.50136945999839,53302.40955576 2025-03-25,11:24:36.000,84,11083679,12445,0,1742901875,12839.97972928,72.16398768000363,53302.40955576 2025-03-25,11:24:37.000,84,11083691,12605,0,1742901876,12839.723749499994,72.615131999999,53302.40955576 2025-03-25,11:24:38.000,84,11083736,12605,0,1742901877,12839.710276879989,72.68562329999986,53302.3885944 2025-03-25,11:24:39.000,84,11083680,12685,0,1742901878,12839.764167359994,72.57283722000284,53302.332697440004 2025-03-25,11:24:40.000,84,11083698,12565,0,1742901879,12839.710276879989,72.2203807199985,53302.36064592 2025-03-25,11:24:41.000,84,11083630,12645,0,1742901880,12839.777639979999,72.06529985999805,53302.40955576 2025-03-25,11:24:42.000,84,11083647,12885,0,1742901881,12840.19529119999,72.19218420000107,53302.42353000001 2025-03-25,11:24:43.000,84,11083693,12925,0,1742901882,12840.734195999998,72.1851350700017,53302.500388320004 2025-03-25,11:24:44.000,84,11083707,12885,0,1742901883,12840.720723379993,72.21333158999914,53302.55628528 2025-03-25,11:24:45.000,84,11083686,12645,0,1742901884,12840.626415040002,72.27677376000065,53302.64013072001 2025-03-25,11:24:46.000,84,11083665,12965,0,1742901885,12840.781350169993,72.36136332000024,53302.772886 2025-03-25,11:24:47.000,84,11083723,12765,0,1742901886,12841.037329949999,72.24857724000321,53302.8427572 2025-03-25,11:24:48.000,84,11083707,12885,0,1742901887,12841.29330972999,72.04415246999997,53302.87769280001 2025-03-25,11:24:49.000,84,11083728,12605,0,1742901888,12841.3404639,72.00890682000318,53302.94057688 2025-03-25,11:24:50.000,84,11083684,13125,0,1742901889,12841.495399029991,72.19218420000107,53302.9824996 2025-03-25,11:24:51.000,84,11083651,12605,0,1742901890,12841.684015710001,72.30497027999809,53302.9824996 2025-03-25,11:24:52.000,84,11083676,13045,0,1742901891,12841.45498116999,72.17808594000235,53303.03140944 2025-03-25,11:24:53.000,84,11083696,12845,0,1742901892,12841.07101149999,71.76923640000314,53303.01044808 2025-03-25,11:24:54.000,84,11083691,12445,0,1742901893,12840.868922199988,71.29694469000242,53303.0873064 2025-03-25,11:24:55.000,84,11083685,12645,0,1742901894,12840.781350169993,70.84580036999978,53303.06634504001 2025-03-25,11:24:56.000,84,11083690,12805,0,1742901895,12840.996912089999,70.17613302000245,53303.0873064 2025-03-25,11:24:57.000,84,11083699,12725,0,1742901896,12841.11816567,69.6615465299983,53303.08031928 2025-03-25,11:24:58.000,84,11083675,12725,0,1742901897,12841.367409139995,69.50646566999785,53303.06634504001 2025-03-25,11:24:59.000,84,11083685,12605,0,1742901898,12841.603179990001,69.19630395000422,53302.96153824 2025-03-25,11:25:00.000,84,11083691,12645,0,1742901899,12841.913050249997,68.9072896200014,53302.94057688 2025-03-25,11:25:01.000,84,11083693,13045,0,1742901900,12841.966940730003,68.85089657999924,53302.92660264001 2025-03-25,11:25:02.000,84,11083727,13045,0,1742901901,12841.407826999995,68.82974919000117,53302.87769280001 2025-03-25,11:25:03.000,84,11083661,12765,0,1742901902,12840.350226329996,68.75220876000094,53302.75192464 2025-03-25,11:25:04.000,84,11083690,12885,0,1742901903,12839.366725070002,68.4772926900041,53302.619169360005 2025-03-25,11:25:05.000,84,11083731,12685,0,1742901904,12838.71330299999,68.00500098000339,53302.54231104001 2025-03-25,11:25:06.000,84,11083672,12725,0,1742901905,12838.221552369992,67.41992318999837,53302.451478480005 2025-03-25,11:25:07.000,84,11083698,12685,0,1742901906,12837.938627349991,66.95468061000429,53302.29776184 2025-03-25,11:25:08.000,84,11083658,12565,0,1742901907,12837.74327436,66.72205932000361,53302.185967920006 2025-03-25,11:25:09.000,84,11083671,12685,0,1742901908,12837.709592809995,66.72910845000297,53302.03923840001 2025-03-25,11:25:10.000,84,11083678,12885,0,1742901909,12837.63549339999,66.76435409999976,53301.96238008 2025-03-25,11:25:11.000,84,11083705,12605,0,1742901910,12837.588339229995,66.6938627999989,53301.92045736001 2025-03-25,11:25:12.000,84,11083672,12805,0,1742901911,12837.898209489991,66.83484540000063,53301.82263768001 2025-03-25,11:25:13.000,84,11083678,12645,0,1742901912,12838.228288680002,67.20140016000369,53301.80167632001 2025-03-25,11:25:14.000,84,11083652,12645,0,1742901913,12838.470795839989,67.16615450999961,53301.71084376 2025-03-25,11:25:15.000,84,11083691,12565,0,1742901914,12838.275442849997,67.09566320999875,53301.682895280006 2025-03-25,11:25:16.000,84,11083688,12845,0,1742901915,12837.78369222,67.26484232999792,53301.626998319996 2025-03-25,11:25:17.000,84,11083682,12725,0,1742901916,12837.379513619999,67.39172667000093,53301.57110136 2025-03-25,11:25:18.000,84,11083691,12525,0,1742901917,12836.941653469992,67.58205317999818,53301.58507560001 2025-03-25,11:25:19.000,84,11083675,12725,0,1742901918,12836.611574279996,67.79352708000079,53301.6200112 2025-03-25,11:25:20.000,84,11083710,12845,0,1742901919,12836.49705700999,68.15303271000448,53301.58507560001 2025-03-25,11:25:21.000,84,11083626,12965,0,1742901920,12836.57789272999,68.62532441999792,53301.57110136 2025-03-25,11:25:22.000,84,11083681,12885,0,1742901921,12836.60483797,69.49941653999849,53301.64097256 2025-03-25,11:25:23.000,84,11083685,12445,0,1742901922,12836.61831058999,70.31711562000419,53301.71783088 2025-03-25,11:25:24.000,84,11083720,12805,0,1742901923,12836.268022469994,70.6131790799991,53301.70385664001 2025-03-25,11:25:25.000,84,11083714,12885,0,1742901924,12835.877316489998,70.81760385000234,53301.75276648001 2025-03-25,11:25:26.000,84,11083690,12445,0,1742901925,12835.607864090001,70.69071950999933,53301.78770208 2025-03-25,11:25:27.000,84,11083660,12885,0,1742901926,12835.809953390002,70.40170518000377,53301.84359904001 2025-03-25,11:25:28.000,84,11083680,12885,0,1742901927,12836.119823649999,70.2325260600046,53301.97635432 2025-03-25,11:25:29.000,84,11083731,12725,0,1742901928,12836.21413198999,69.78138174000196,53302.05321264 2025-03-25,11:25:30.000,84,11083691,12765,0,1742901929,12836.17371412999,69.22450047000166,53302.09513536 2025-03-25,11:25:31.000,84,11083714,12725,0,1742901930,12836.106351029994,68.9072896200014,53302.09513536 2025-03-25,11:25:32.000,84,11083718,12805,0,1742901931,12836.47684807999,68.62532441999792,53302.22090352 2025-03-25,11:25:33.000,84,11083665,12885,0,1742901932,12837.318886829999,68.70286484999815,53302.234877760005 2025-03-25,11:25:34.000,84,11083648,12725,0,1742901933,12837.965572590001,69.27384438000445,53302.30474896001 2025-03-25,11:25:35.000,84,11083652,12765,0,1742901934,12838.430377979988,69.70384131000174,53302.40955576 2025-03-25,11:25:36.000,84,11083702,12445,0,1742901935,12838.82108396,70.04219955000008,53302.48641408 2025-03-25,11:25:37.000,84,11083684,12925,0,1742901936,12839.178108389991,70.04219955000008,53302.668079200004 2025-03-25,11:25:38.000,84,11083723,12485,0,1742901937,12839.656386399998,69.64039914000023,53302.81480872 2025-03-25,11:25:39.000,84,11083683,12885,0,1742901938,12840.32328109,69.68974305000302,53302.92660264001 2025-03-25,11:25:40.000,84,11083685,12605,0,1742901939,12840.983439469994,69.78843087000132,53303.03839656 2025-03-25,11:25:41.000,84,11083684,12645,0,1742901940,12841.508871649996,69.76023435000388,53303.19910032 2025-03-25,11:25:42.000,84,11083654,12605,0,1742901941,12841.926522870002,69.83777478000411,53303.289932880005 2025-03-25,11:25:43.000,84,11083673,12765,0,1742901942,12842.175766339999,70.12678910999966,53303.42967528001 2025-03-25,11:25:44.000,84,11083714,12685,0,1742901943,12842.020831209993,70.42285257000185,53303.59037904 2025-03-25,11:25:45.000,84,11083701,12605,0,1742901944,12841.684015710001,70.66252299000189,53303.695185840006 2025-03-25,11:25:46.000,84,11083688,12805,0,1742901945,12841.428035929996,70.90924254000129,53303.77204416 2025-03-25,11:25:47.000,84,11083705,12965,0,1742901946,12841.17205614999,70.99383210000087,53303.82794112 2025-03-25,11:25:48.000,84,11083733,12765,0,1742901947,12841.306782349995,71.14186383000197,53303.85588960001 2025-03-25,11:25:49.000,84,11083691,12605,0,1742901948,12841.44150855,71.19120774000476,53303.960696400005 2025-03-25,11:25:50.000,84,11083720,12885,0,1742901949,12841.47519009999,71.64235206000012,53304.05152896001 2025-03-25,11:25:51.000,84,11083707,12605,0,1742901950,12841.077747809999,72.30497027999809,53304.03755472 2025-03-25,11:25:52.000,84,11083687,12685,0,1742901951,12840.437798359992,73.073325450001,53304.0655032 2025-03-25,11:25:53.000,84,11083721,12605,0,1742901952,12839.636177469998,73.51037151000492,53304.10043880001 2025-03-25,11:25:54.000,84,11083705,12605,0,1742901953,12838.79413871999,73.43988021000405,53304.02358048001 2025-03-25,11:25:55.000,84,11083684,13005,0,1742901954,12838.342805949993,73.14381675000186,53303.98864488 2025-03-25,11:25:56.000,84,11083727,12885,0,1742901955,12838.214816059997,72.85480241999903,53303.93274792001 2025-03-25,11:25:57.000,84,11083712,12645,0,1742901956,12838.235024989997,72.69972155999858,53303.89781232 2025-03-25,11:25:58.000,84,11083666,12605,0,1742901957,12838.187870820002,72.32611767000344,53303.84890248 2025-03-25,11:25:59.000,84,11083658,12805,0,1742901958,12838.107035100002,71.93841552000231,53303.78601840001 2025-03-25,11:26:00.000,84,11083683,13045,0,1742901959,12837.979045209991,72.00185769000382,53303.68819872001 2025-03-25,11:26:01.000,84,11083699,12805,0,1742901960,12837.770219599995,72.37546157999896,53303.6812116 2025-03-25,11:26:02.000,84,11083718,12725,0,1742901961,12837.45361302999,72.94644110999798,53303.60435328 2025-03-25,11:26:03.000,84,11083699,12605,0,1742901962,12837.352568379989,73.51037151000492,53303.59037904 2025-03-25,11:26:04.000,84,11083685,12765,0,1742901963,12837.72306543,73.98971234999772,53303.56941768001 2025-03-25,11:26:05.000,84,11083692,12765,0,1742901964,12838.504477389994,74.26462842000183,53303.58339192 2025-03-25,11:26:06.000,84,11083690,12885,0,1742901965,12839.04338219,74.70872360999783,53303.64627600001 2025-03-25,11:26:07.000,84,11083717,12765,0,1742901966,12839.407142930002,75.44183313000394,53303.75806992 2025-03-25,11:26:08.000,84,11083703,12965,0,1742901967,12839.764167359994,76.06920569999784,53303.66723736001 2025-03-25,11:26:09.000,84,11083705,12885,0,1742901968,12840.296335849991,76.43576046000089,53303.744095680006 2025-03-25,11:26:10.000,84,11083663,12525,0,1742901969,12840.754404929998,76.71067652999773,53303.73710856001 2025-03-25,11:26:11.000,84,11083679,12725,0,1742901970,12840.693778139997,76.83756087000074,53303.78601840001 2025-03-25,11:26:12.000,84,11083663,13125,0,1742901971,12840.296335849991,77.16182085000037,53303.674224480004 2025-03-25,11:26:13.000,84,11083697,12925,0,1742901972,12839.818057839999,77.57771951999894,53303.70916008 2025-03-25,11:26:14.000,84,11083706,12645,0,1742901973,12838.89518336999,78.20509209000011,53303.695185840006 2025-03-25,11:26:15.000,84,11083668,13045,0,1742901974,12838.261970229993,79.02984029999789,53303.60435328 2025-03-25,11:26:16.000,84,11083674,13285,0,1742901975,12837.952099969996,79.73475329999928,53303.60435328 2025-03-25,11:26:17.000,84,11083710,12565,0,1742901976,12837.325623139994,80.22819239999808,53303.471598 2025-03-25,11:26:18.000,84,11083672,12805,0,1742901977,12836.53747486999,80.54540324999834,53303.42967528001 2025-03-25,11:26:19.000,84,11083688,12725,0,1742901978,12835.803217079992,80.79917193000438,53303.35281696001 2025-03-25,11:26:20.000,84,11083704,12765,0,1742901979,12835.008332499994,81.18687407999823,53303.23403592001 2025-03-25,11:26:21.000,84,11083715,12645,0,1742901980,12834.321228879991,81.15162843000144,53303.1571776 2025-03-25,11:26:22.000,84,11083715,12605,0,1742901981,12833.553289539988,80.62999280999793,53303.024422320006 2025-03-25,11:26:23.000,84,11083718,12645,0,1742901982,12832.792086509995,79.81229372999951,53302.96153824 2025-03-25,11:26:24.000,84,11083690,12605,0,1742901983,12832.179082299997,78.98049639000237,53302.92660264001 2025-03-25,11:26:25.000,84,11083712,12885,0,1742901984,12831.512187609995,78.2896816499997,53302.786860240005 2025-03-25,11:26:26.000,84,11083715,12965,0,1742901985,12831.330307239994,77.82443906999833,53302.68205344001 2025-03-25,11:26:27.000,84,11083717,12565,0,1742901986,12831.256207829989,77.28870519000338,53302.51436256001 2025-03-25,11:26:28.000,84,11083657,12765,0,1742901987,12830.703830409991,76.90100304000225,53302.40955576 2025-03-25,11:26:29.000,84,11083718,12725,0,1742901988,12830.036935719989,76.93624868999905,53302.25583912001 2025-03-25,11:26:30.000,84,11083662,12965,0,1742901989,12829.646229739992,77.04198564000399,53302.08116112 2025-03-25,11:26:31.000,84,11083691,12845,0,1742901990,12829.855055350003,76.90805217000161,53301.96238008 2025-03-25,11:26:32.000,84,11083734,12725,0,1742901991,12830.373751219995,76.70362739999837,53301.84359904001 2025-03-25,11:26:33.000,84,11083732,12765,0,1742901992,12830.629731,76.37936741999874,53301.77372784001 2025-03-25,11:26:34.000,84,11083695,12525,0,1742901993,12830.737511959996,75.99871440000425,53301.76674072 2025-03-25,11:26:35.000,84,11083686,12525,0,1742901994,12830.636467309996,75.88592831999995,53301.661933920004 2025-03-25,11:26:36.000,84,11083735,13165,0,1742901995,12830.690357790001,76.11150048000127,53301.64795968 2025-03-25,11:26:37.000,84,11083680,12885,0,1742901996,12831.108009009993,76.41461307000282,53301.63398544001 2025-03-25,11:26:38.000,84,11083731,12725,0,1742901997,12831.72101321999,76.58379219000199,53301.60603696001 2025-03-25,11:26:39.000,84,11083717,12765,0,1742901998,12832.414853149989,76.52035002000048,53301.63398544001 2025-03-25,11:26:40.000,84,11083690,12605,0,1742901999,12833.203001419992,76.42166220000217,53301.69686952 2025-03-25,11:26:41.000,84,11083726,12485,0,1742902000,12833.96420445,76.7459221800018,53301.77372784001 2025-03-25,11:26:42.000,84,11083679,12645,0,1742902001,12834.765825339993,77.24641040999995,53301.85757328 2025-03-25,11:26:43.000,84,11083736,12925,0,1742902002,12835.26431228,77.88083211000048,53302.01128992001 2025-03-25,11:26:44.000,84,11083719,12525,0,1742902003,12835.641545639992,78.16984644000331,53302.13007096 2025-03-25,11:26:45.000,84,11083699,12845,0,1742902004,12836.092878409989,78.21214121999947,53302.26981336 2025-03-25,11:26:46.000,84,11083718,12965,0,1742902005,12836.692409999996,78.388369469998,53302.50737544 2025-03-25,11:26:47.000,84,11083700,13125,0,1742902006,12837.312150519989,78.65623641000275,53302.67506632 2025-03-25,11:26:48.000,84,11083694,12805,0,1742902007,12837.810637459996,78.82541553000192,53302.856731440006 2025-03-25,11:26:49.000,84,11083726,12565,0,1742902008,12837.918418419991,78.90295596000215,53302.92660264001 2025-03-25,11:26:50.000,84,11083702,12525,0,1742902009,12837.952099969996,78.88885770000343,53303.04538368001 2025-03-25,11:26:51.000,84,11083715,12645,0,1742902010,12838.100298789992,78.93115247999958,53303.17813896 2025-03-25,11:26:52.000,84,11083685,12605,0,1742902011,12838.336069639998,78.9100050900015,53303.32486848 2025-03-25,11:26:53.000,84,11083687,13125,0,1742902012,12838.511213699989,78.70558031999826,53303.45063664001 2025-03-25,11:26:54.000,84,11083678,12685,0,1742902013,12838.255233919997,78.26148513000226,53303.49954648001 2025-03-25,11:26:55.000,84,11083709,12925,0,1742902014,12837.918418419991,77.65525994999916,53303.58339192 2025-03-25,11:26:56.000,84,11083740,12685,0,1742902015,12837.689383879995,76.82346261000203,53303.63928888 2025-03-25,11:26:57.000,84,11083679,12925,0,1742902016,12837.61528446999,75.94937049000146,53303.65326312 2025-03-25,11:26:58.000,84,11083699,12765,0,1742902017,12837.58160292,75.42773486999795,53303.68819872001 2025-03-25,11:26:59.000,84,11083704,13125,0,1742902018,12837.55465767999,75.64625789999991,53303.73710856001 2025-03-25,11:27:00.000,84,11083696,12765,0,1742902019,12837.231314799988,76.08330396000383,53303.7510828 2025-03-25,11:27:01.000,84,11083747,12645,0,1742902020,12837.116797529998,76.08330396000383,53303.78601840001 2025-03-25,11:27:02.000,84,11083745,12805,0,1742902021,12836.921444539992,75.92822310000338,53303.78601840001 2025-03-25,11:27:03.000,84,11083678,12565,0,1742902022,12836.651992139996,76.06215656999848,53303.71614720001 2025-03-25,11:27:04.000,84,11083728,12605,0,1742902023,12836.510529629995,76.26658134000172,53303.61832752001 2025-03-25,11:27:05.000,84,11083721,12965,0,1742902024,12836.36233081,76.11854961000063,53303.51352072 2025-03-25,11:27:06.000,84,11083713,12645,0,1742902025,12836.17371412999,75.99871440000425,53303.39473968 2025-03-25,11:27:07.000,84,11083703,12725,0,1742902026,12835.857107559998,76.27363047000108,53303.192113200006 2025-03-25,11:27:08.000,84,11083691,12605,0,1742902027,12835.850371250002,76.29477785999916,53303.01743520001 2025-03-25,11:27:09.000,84,11083720,12885,0,1742902028,12836.065933169994,75.93527223000274,53302.84974432001 2025-03-25,11:27:10.000,84,11083678,12725,0,1742902029,12836.308440329994,75.54052095000225,53302.61218224001 2025-03-25,11:27:11.000,84,11083686,12685,0,1742902030,12836.140032579999,75.52642269000353,53302.39558152001 2025-03-25,11:27:12.000,84,11083672,12645,0,1742902031,12835.560709919991,76.20313917000021,53302.09513536 2025-03-25,11:27:13.000,84,11083712,12685,0,1742902032,12834.543527109992,76.95034694999777,53301.84359904001 2025-03-25,11:27:14.000,84,11083722,12565,0,1742902033,12833.87663241999,77.37329475000297,53301.54315288 2025-03-25,11:27:15.000,84,11083716,12605,0,1742902034,12833.593707399988,77.40854039999977,53301.20078400001 2025-03-25,11:27:16.000,84,11083718,12525,0,1742902035,12833.512871679988,76.98559260000184,53300.90732496 2025-03-25,11:27:17.000,84,11083709,12765,0,1742902036,12833.351200240002,76.89395391000289,53300.62784016001 2025-03-25,11:27:18.000,84,11083691,12965,0,1742902037,12833.277100829997,77.28870519000338,53300.25053568 2025-03-25,11:27:19.000,84,11083684,12525,0,1742902038,12833.398354409997,77.93017602000327,53299.85226984 2025-03-25,11:27:20.000,84,11083712,12885,0,1742902039,12833.661070499998,78.29673077999905,53299.551823680005 2025-03-25,11:27:21.000,84,11083705,12805,0,1742902040,12833.586971089993,78.57164685000316,53299.27233888 2025-03-25,11:27:22.000,84,11083698,12805,0,1742902041,12833.068275220001,78.8113172700032,53298.87407304001 2025-03-25,11:27:23.000,84,11083732,12605,0,1742902042,12832.55631565999,79.10033159999875,53298.58760112001 2025-03-25,11:27:24.000,84,11083682,12645,0,1742902043,12832.354226359988,79.41049331999966,53298.24523224 2025-03-25,11:27:25.000,84,11083723,12965,0,1742902044,12832.711250789995,79.20606855000369,53297.94478608001 2025-03-25,11:27:26.000,84,11083686,12565,0,1742902045,12833.411827030002,79.08623334000004,53297.76312096 2025-03-25,11:27:27.000,84,11083709,13085,0,1742902046,12833.81600562999,79.18492115999834,53297.48363616001 2025-03-25,11:27:28.000,84,11083653,12965,0,1742902047,12833.96420445,79.34705114999815,53297.253061200005 2025-03-25,11:27:29.000,84,11083709,12965,0,1742902048,12834.348174120001,79.52327940000396,53297.01549912 2025-03-25,11:27:30.000,84,11083697,12485,0,1742902049,12835.08243191,79.41049331999966,53296.91069232001 2025-03-25,11:27:31.000,84,11083712,12685,0,1742902050,12835.850371250002,79.1919702899977,53296.71505296 2025-03-25,11:27:32.000,84,11083677,13285,0,1742902051,12836.530738559995,79.32590376000007,53296.59627192001 2025-03-25,11:27:33.000,84,11083694,12885,0,1742902052,12837.110061220003,79.57967243999883,53296.463516640004 2025-03-25,11:27:34.000,84,11083691,12685,0,1742902053,12837.5007672,80.01671850000275,53296.33076136 2025-03-25,11:27:35.000,84,11083718,12965,0,1742902054,12837.69612018999,80.58769803000177,53296.17704472 2025-03-25,11:27:36.000,84,11083681,12605,0,1742902055,12838.194607129997,80.62999280999793,53296.100186400006 2025-03-25,11:27:57.000,84,11083715,12765,0,1742902076,12835.863843869993,76.82346261000203,53294.5979556 2025-03-25,11:27:58.000,84,11083674,12765,0,1742902077,12836.61831058999,76.45690784999897,53294.62590408 2025-03-25,11:27:59.000,84,11083702,12845,0,1742902078,12837.278468969998,76.48510437000368,53294.786607840004 2025-03-25,11:28:00.000,84,11083655,12765,0,1742902079,12837.312150519989,76.82346261000203,53294.88442752 2025-03-25,11:28:01.000,84,11083690,12765,0,1742902080,12836.887762990002,77.07018216000142,53294.98923432 2025-03-25,11:28:02.000,84,11083728,12885,0,1742902081,12836.611574279996,76.76706956999988,53295.094041120006 2025-03-25,11:28:03.000,84,11083723,12685,0,1742902082,12835.958152209998,76.58379219000199,53295.17788656 2025-03-25,11:28:04.000,84,11083659,12605,0,1742902083,12835.27778489999,76.47805524000432,53295.37352592 2025-03-25,11:28:05.000,84,11083681,12885,0,1742902084,12835.09590452999,76.21723742999893,53295.68794632001 2025-03-25,11:28:06.000,84,11083664,12685,0,1742902085,12834.988123569994,76.07625483000447,53295.7508304 2025-03-25,11:28:07.000,84,11083655,12605,0,1742902086,12834.880342609998,76.09035309000319,53295.5412168 2025-03-25,11:28:08.000,84,11083731,12645,0,1742902087,12835.31820275999,75.81543701999908,53295.646023600006 2025-03-25,11:28:09.000,84,11083715,12685,0,1742902088,12835.553973609996,75.61101225000311,53295.72986904 2025-03-25,11:28:10.000,84,11083707,12925,0,1742902089,12836.005306379993,75.51937356000417,53295.84865008 2025-03-25,11:28:11.000,84,11083662,12685,0,1742902090,12836.726091550001,75.5969139900044,53296.01634096 2025-03-25,11:28:12.000,84,11083669,12765,0,1742902091,12836.894499299997,75.87183006000123,53296.09319928001 2025-03-25,11:28:13.000,84,11083743,12925,0,1742902092,12837.345832069994,75.95641962000082,53296.128134880004 2025-03-25,11:28:14.000,84,11083676,12925,0,1742902093,12837.992517829996,75.82248614999844,53296.246915920005 2025-03-25,11:28:15.000,84,11083653,12605,0,1742902094,12838.531422629989,75.6956018100027,53296.39364544 2025-03-25,11:28:16.000,84,11083713,12885,0,1742902095,12839.02317326,75.61101225000311,53296.50543936001 2025-03-25,11:28:17.000,84,11083685,12525,0,1742902096,12839.669859019989,76.01986179000232,53296.68011736 2025-03-25,11:28:18.000,84,11083684,12845,0,1742902097,12840.18181858,76.47100610999769,53296.82684688 2025-03-25,11:28:19.000,84,11083690,12565,0,1742902098,12840.612942419997,76.59084132000135,53297.036460480005 2025-03-25,11:28:20.000,84,11083659,12885,0,1742902099,12840.585997180002,76.49215350000304,53297.29498392001 2025-03-25,11:28:21.000,84,11083694,12685,0,1742902100,12840.552315629997,75.9423213600021,53297.54652024 2025-03-25,11:28:22.000,84,11083734,12605,0,1742902101,12840.673569209997,75.27265401000477,53297.756133840005 2025-03-25,11:28:23.000,84,11083668,12725,0,1742902102,12841.13163828999,75.25150661999942,53298.02863152 2025-03-25,11:28:24.000,84,11083705,12845,0,1742902103,12841.697488329992,75.18101531999855,53298.3360648 2025-03-25,11:28:25.000,84,11083648,12965,0,1742902104,12842.465427669995,75.08232750000025,53298.60157536 2025-03-25,11:28:26.000,84,11083701,12685,0,1742902105,12842.963914610002,75.336096179999,53298.86708592 2025-03-25,11:28:27.000,84,11083658,12645,0,1742902106,12843.502819409994,75.64625789999991,53299.1745192 2025-03-25,11:28:28.000,84,11083663,12445,0,1742902107,12844.082142070001,75.53347182000289,53299.47496536001 2025-03-25,11:28:29.000,84,11083725,12645,0,1742902108,12844.311176609997,75.63920877000055,53299.78938576001 2025-03-25,11:28:30.000,84,11083674,12525,0,1742902109,12844.277495059992,76.13264786999935,53299.985025120004 2025-03-25,11:28:31.000,84,11083724,12605,0,1742902110,12844.560420079993,76.42166220000217,53300.327394 2025-03-25,11:28:32.000,84,11083670,12725,0,1742902111,12845.429404069997,76.0410091800004,53300.63482728 2025-03-25,11:28:33.000,84,11083722,12765,0,1742902112,12846.305124369996,75.34314530999836,53300.9212992 2025-03-25,11:28:34.000,84,11083726,12965,0,1742902113,12846.850765479998,74.57479014000273,53301.26366808 2025-03-25,11:28:35.000,84,11083694,12805,0,1742902114,12847.086536329989,74.02495800000179,53301.54315288 2025-03-25,11:28:36.000,84,11083723,12605,0,1742902115,12847.140426809994,73.70774715000152,53301.77372784001 2025-03-25,11:28:37.000,84,11083711,12565,0,1742902116,12847.32904348999,73.52446977000363,53302.018277040006 2025-03-25,11:28:38.000,84,11083733,12765,0,1742902117,12847.55134171999,73.61610846000258,53302.25583912001 2025-03-25,11:28:39.000,84,11083707,12965,0,1742902118,12847.38967027999,74.0884001700033,53302.42353000001 2025-03-25,11:28:40.000,84,11083677,12725,0,1742902119,12846.985491679989,74.34921798000141,53302.57724664 2025-03-25,11:28:41.000,84,11083694,12605,0,1742902120,12846.574576769992,74.04610538999987,53302.68205344001 2025-03-25,11:28:42.000,84,11083720,12885,0,1742902121,12846.641939870002,73.67250150000473,53302.772886 2025-03-25,11:28:43.000,84,11083725,12685,0,1742902122,12847.073063709999,73.58791193999787,53302.87070568 2025-03-25,11:28:44.000,84,11083743,12965,0,1742902123,12847.120217879994,73.8769262700007,53302.89865416001 2025-03-25,11:28:45.000,84,11083674,12765,0,1742902124,12847.086536329989,74.22938276999776,53302.954551120005 2025-03-25,11:28:46.000,84,11083768,12685,0,1742902125,12847.3357798,74.30692319999798,53303.10826776 2025-03-25,11:28:47.000,84,11083719,12765,0,1742902126,12847.800585190002,74.29987406999862,53303.2270488 2025-03-25,11:28:48.000,84,11083745,12725,0,1742902127,12847.881420910002,74.46200405999843,53303.37377832 2025-03-25,11:28:49.000,84,11083705,12565,0,1742902128,12847.55807803,75.03298359000473,53303.49255936 2025-03-25,11:28:50.000,84,11083671,12885,0,1742902129,12846.978755369993,75.70265094000206,53303.54845632001 2025-03-25,11:28:51.000,84,11083730,12805,0,1742902130,12846.709302969997,75.90002657999867,53303.60435328 2025-03-25,11:28:52.000,84,11083724,13005,0,1742902131,12846.675621419992,75.72379833000014,53303.73710856001 2025-03-25,11:28:53.000,84,11083720,12645,0,1742902132,12846.540895220001,75.78724050000164,53303.83492824001 2025-03-25,11:28:54.000,84,11083730,12525,0,1742902133,12846.581313080002,75.89297744999931,53303.83492824001 2025-03-25,11:28:55.000,84,11083673,12805,0,1742902134,12846.534158909992,75.99166527000489,53303.87685096 2025-03-25,11:28:56.000,84,11083698,12565,0,1742902135,12846.082826139995,76.25953221000236,53303.87685096 2025-03-25,11:28:57.000,84,11083716,12685,0,1742902136,12845.847055289989,76.16789352000342,53303.911786560006 2025-03-25,11:28:58.000,84,11083701,12605,0,1742902137,12845.90768207999,75.95641962000082,53303.862876720006 2025-03-25,11:28:59.000,84,11083678,12605,0,1742902138,12846.29165174999,75.78724050000164,53303.86986384 2025-03-25,11:29:00.000,84,11083686,12925,0,1742902139,12846.884447029988,75.73789658999885,53303.85588960001 2025-03-25,11:29:01.000,84,11083704,12925,0,1742902140,12847.611968509991,76.05510743999912,53303.85588960001 2025-03-25,11:29:02.000,84,11083675,12685,0,1742902141,12848.002674490002,76.83051174000138,53303.841915360004 2025-03-25,11:29:03.000,84,11083709,12645,0,1742902142,12848.029619729998,77.67640734000452,53303.862876720006 2025-03-25,11:29:04.000,84,11083706,12885,0,1742902143,12848.379907849994,78.32492730000376,53303.862876720006 2025-03-25,11:29:05.000,84,11083708,12685,0,1742902144,12848.885131099996,78.83951379000064,53303.90479944001 2025-03-25,11:29:06.000,84,11083670,12605,0,1742902145,12849.114165639992,79.304756370002,53303.911786560006 2025-03-25,11:29:07.000,84,11083681,12965,0,1742902146,12849.302782319988,79.56557418000011,53303.94672216 2025-03-25,11:29:08.000,84,11083689,13005,0,1742902147,12849.417299589993,79.59377070000482,53303.95370928001 2025-03-25,11:29:09.000,84,11083712,12765,0,1742902148,12849.60591626999,79.85458851000294,53304.058516080004 2025-03-25,11:29:10.000,84,11083682,13125,0,1742902149,12850.124612139996,79.90393241999845,53304.177297120004 2025-03-25,11:29:11.000,84,11083690,12525,0,1742902150,12850.744352659989,79.82639198999823,53304.28909104001 2025-03-25,11:29:12.000,84,11083669,12645,0,1742902151,12851.07443185,80.13655370999913,53304.40787208001 2025-03-25,11:29:13.000,84,11083706,13005,0,1742902152,12851.263048529996,80.03786589000083,53304.512678880004 2025-03-25,11:29:14.000,84,11083666,12765,0,1742902153,12851.15526757,80.25638892000279,53304.631459920005 2025-03-25,11:29:15.000,84,11083710,12965,0,1742902154,12851.141794949996,80.37622412999917,53304.74325384001 2025-03-25,11:29:16.000,84,11083692,12845,0,1742902155,12851.020541369995,80.63704194000456,53304.84107352001 2025-03-25,11:29:17.000,84,11083697,12845,0,1742902156,12850.85213362,80.78507366999838,53304.917931840006 2025-03-25,11:29:18.000,84,11083680,12805,0,1742902157,12850.858869929994,80.8132701900031,53305.00177728 2025-03-25,11:29:19.000,84,11083686,12525,0,1742902158,12850.76456158999,80.67933672000072,53305.036712880006 2025-03-25,11:29:20.000,84,11083718,12965,0,1742902159,12850.569208599998,80.65818933000264,53305.12754544001 2025-03-25,11:29:21.000,84,11083698,12605,0,1742902160,12850.380591920002,80.98244931000227,53305.204403760006 2025-03-25,11:29:22.000,84,11083666,12605,0,1742902161,12850.454691329993,81.36310233000404,53305.24632648001 2025-03-25,11:29:23.000,84,11083676,12645,0,1742902162,12850.279547270002,81.70850970000174,53305.24632648001 2025-03-25,11:29:24.000,84,11083672,12765,0,1742902163,12850.01683118,81.80014839000069,53305.32318480001 2025-03-25,11:29:25.000,84,11083716,12605,0,1742902164,12849.498135309994,81.80719752000005,53305.41401736001 2025-03-25,11:29:26.000,84,11083678,12645,0,1742902165,12848.871658479991,82.10326098000223,53305.351133280004 2025-03-25,11:29:27.000,84,11083661,12725,0,1742902166,12848.251917959999,82.23014531999797,53305.32318480001 2025-03-25,11:29:28.000,84,11083704,12845,0,1742902167,12847.827530429997,82.28653836000012,53305.29523632001 2025-03-25,11:29:29.000,84,11083731,12965,0,1742902168,12847.59849589,82.24424358000397,53305.27427496001 2025-03-25,11:29:30.000,84,11083761,12645,0,1742902169,12847.686067919996,82.1737522800031,53305.27427496001 2025-03-25,11:29:31.000,84,11083692,12445,0,1742902170,12848.096982829993,81.7508044799979,53305.24632648001 2025-03-25,11:29:32.000,84,11083692,12605,0,1742902171,12848.642623939995,81.31375842000125,53305.26728784 2025-03-25,11:29:33.000,84,11083704,12845,0,1742902172,12848.804295379996,80.83441758000117,53305.31619768 2025-03-25,11:29:34.000,84,11083776,12645,0,1742902173,12848.918812650001,80.49605934000283,53305.351133280004 2025-03-25,11:29:35.000,84,11083706,12645,0,1742902174,12849.040066230002,79.94622720000189,53305.33017192 2025-03-25,11:29:36.000,84,11083742,12805,0,1742902175,12849.356672799993,79.47393549000117,53305.41401736001 2025-03-25,11:29:37.000,84,11083694,12805,0,1742902176,12849.296046009993,79.41049331999966,53305.50484992 2025-03-25,11:29:38.000,84,11083692,12805,0,1742902177,12848.891867409991,79.42459157999838,53305.57472112 2025-03-25,11:29:39.000,84,11083711,12645,0,1742902178,12848.75714121,79.75590069000464,53305.54677264 2025-03-25,11:29:40.000,84,11083717,12685,0,1742902179,12848.63588763,80.16475023000385,53305.50484992 2025-03-25,11:29:41.000,84,11083688,12965,0,1742902180,12848.231709029998,80.46081368999876,53305.44196584001 2025-03-25,11:29:42.000,84,11083727,13165,0,1742902181,12847.982465560002,80.1436028399985,53305.40703024 2025-03-25,11:29:43.000,84,11083695,13045,0,1742902182,12847.57828696,79.37524767000286,53305.39305600001 2025-03-25,11:29:44.000,84,11083722,12805,0,1742902183,12846.924864889988,78.92410335000022,53305.34414616001 2025-03-25,11:29:45.000,84,11083650,12565,0,1742902184,12846.27817913,79.31885463000071,53305.32318480001 2025-03-25,11:29:46.000,84,11083676,12805,0,1742902185,12845.523712410002,79.98147284999868,53305.26728784 2025-03-25,11:29:47.000,84,11083660,12965,0,1742902186,12844.74903675999,80.82031932000245,53305.19741664001 2025-03-25,11:29:48.000,84,11083709,12885,0,1742902187,12844.162977790002,81.77900100000261,53305.16946816 2025-03-25,11:29:49.000,84,11083717,12805,0,1742902188,12843.53650096,82.08916272000351,53305.09260984 2025-03-25,11:29:50.000,84,11083718,12925,0,1742902189,12843.031277709997,82.10326098000223,53305.07164848 2025-03-25,11:29:51.000,84,11083681,12725,0,1742902190,12842.950441989997,81.89883620999899,53305.09260984 2025-03-25,11:29:52.000,84,11083685,12925,0,1742902191,12842.923496750002,81.20097234000423,53305.183442400004 2025-03-25,11:29:53.000,84,11083721,13045,0,1742902192,12842.876342579992,80.62999280999793,53305.4279916 2025-03-25,11:29:54.000,84,11083706,12885,0,1742902193,12842.586681249995,80.41146978000324,53305.52581128 2025-03-25,11:29:55.000,84,11083728,13125,0,1742902194,12841.987149660003,80.33392935000302,53305.756386240006 2025-03-25,11:29:56.000,84,11083721,12605,0,1742902195,12841.33372758999,80.65114020000328,53305.96599984001 2025-03-25,11:29:57.000,84,11083675,12685,0,1742902196,12840.848713269988,80.91900714000076,53306.16862632 2025-03-25,11:29:58.000,84,11083716,12925,0,1742902197,12840.774613859998,81.11638278000464,53306.3363172 2025-03-25,11:29:59.000,84,11083698,12885,0,1742902198,12841.003648399994,81.24326712000038,53306.62278912 2025-03-25,11:30:00.000,84,11083706,12605,0,1742902199,12840.902603749993,81.28556190000381,53306.79746712 2025-03-25,11:30:01.000,84,11083653,12965,0,1742902200,12840.821768029993,81.4053971100002,53307.049003440006 2025-03-25,11:30:02.000,84,11083693,12765,0,1742902201,12841.23268293999,81.31375842000125,53307.30752688001 2025-03-25,11:30:03.000,84,11083698,12885,0,1742902202,12841.616652609991,81.3701514600034,53307.62194728001 2025-03-25,11:30:04.000,84,11083705,12965,0,1742902203,12842.061249069993,81.32785667999997,53307.8734836 2025-03-25,11:30:05.000,84,11083716,12725,0,1742902204,12842.425009809995,81.4053971100002,53308.18091688 2025-03-25,11:30:06.000,84,11083730,12925,0,1742902205,12843.011068779997,81.27146363999782,53308.4673888 2025-03-25,11:30:07.000,84,11083705,12725,0,1742902206,12843.59712775,81.09523538999929,53308.76084784 2025-03-25,11:30:08.000,84,11083730,12845,0,1742902207,12843.745326569995,81.0106458299997,53309.04731976 2025-03-25,11:30:09.000,84,11083660,12645,0,1742902208,12843.81268966999,81.17982494999887,53309.38968864001 2025-03-25,11:30:10.000,84,11083673,12925,0,1742902209,12844.008042659996,81.13753017000272,53309.62725072 2025-03-25,11:30:11.000,84,11083683,12605,0,1742902210,12843.96088849,80.95425279000483,53309.89276128001 2025-03-25,11:30:12.000,84,11083679,12645,0,1742902211,12843.91373431999,81.13048104000336,53310.165258960005 2025-03-25,11:30:13.000,84,11083651,13045,0,1742902212,12844.008042659996,81.08113713000057,53310.44474376001 2025-03-25,11:30:14.000,84,11083726,12765,0,1742902213,12844.284231370002,80.7004841099988,53310.668331600005 2025-03-25,11:30:15.000,84,11083664,12885,0,1742902214,12844.627783179989,80.05196414999955,53310.98973912 2025-03-25,11:30:16.000,84,11083699,12605,0,1742902215,12844.701882589994,79.5514759200014,53311.28319816001 2025-03-25,11:30:17.000,84,11083689,12685,0,1742902216,12844.775982,79.5514759200014,53311.54870872001 2025-03-25,11:30:18.000,84,11083706,12645,0,1742902217,12844.75577307,80.04491502000019,53311.81421928001 2025-03-25,11:30:19.000,84,11083701,12805,0,1742902218,12844.82987247999,80.51720673000091,53312.08671696 2025-03-25,11:30:20.000,84,11083654,12965,0,1742902219,12845.05890702,80.8132701900031,53312.240433599996 2025-03-25,11:30:21.000,84,11083705,12525,0,1742902220,12845.523712410002,81.48998666999978,53312.52690552 2025-03-25,11:30:22.000,84,11083701,12965,0,1742902221,12846.03567197,82.38522617999843,53312.778441840004 2025-03-25,11:30:23.000,84,11083677,12765,0,1742902222,12846.473532119991,83.1112865699979,53313.00202968 2025-03-25,11:30:24.000,84,11083686,12365,0,1742902223,12846.992227989998,83.30866221000178,53313.24657888 2025-03-25,11:30:25.000,84,11083700,12925,0,1742902224,12847.012436919998,83.62587306000205,53313.46317960001 2025-03-25,11:30:26.000,84,11083670,12885,0,1742902225,12846.749720829997,84.11226303000149,53313.70074168 2025-03-25,11:30:27.000,84,11083712,12925,0,1742902226,12846.29165174999,84.65504604000307,53313.89638104001 2025-03-25,11:30:28.000,84,11083686,12925,0,1742902227,12846.487004739996,84.97225689000334,53314.13394312001 2025-03-25,11:30:29.000,84,11083718,12405,0,1742902228,12846.978755369993,85.21192731000338,53314.4413764 2025-03-25,11:30:30.000,84,11083693,12565,0,1742902229,12847.32904348999,85.76880858000368,53314.55317032 2025-03-25,11:30:31.000,84,11083734,12885,0,1742902230,12847.632177439991,86.04372465000051,53314.83265512001 2025-03-25,11:30:32.000,84,11083729,12845,0,1742902231,12848.144136999988,85.66307162999874,53315.09117856 2025-03-25,11:30:33.000,84,11083676,12725,0,1742902232,12848.57526084,85.31061513000168,53315.2099596 2025-03-25,11:30:34.000,84,11083696,12925,0,1742902233,12847.935311389992,85.79700510000112,53315.342714880004 2025-03-25,11:30:35.000,84,11083707,12685,0,1742902234,12846.965282749989,86.17765812000289,53315.4195732 2025-03-25,11:30:36.000,84,11083730,12645,0,1742902235,12846.123243999995,86.03667552000115,53315.43354744001 2025-03-25,11:30:37.000,84,11083732,12885,0,1742902236,12845.631493369998,85.6842190200041,53315.49643152 2025-03-25,11:30:38.000,84,11083664,12605,0,1742902237,12844.735564139999,85.6701207599981,53315.44053456 2025-03-25,11:30:39.000,84,11083716,12365,0,1742902238,12844.021515280001,85.90274204999878,53315.39861184 2025-03-25,11:30:40.000,84,11083748,12565,0,1742902239,12843.87331645999,85.94503683000221,53315.40559896001 2025-03-25,11:30:41.000,84,11083739,12805,0,1742902240,12843.927206939996,85.59258032999787,53315.42656032 2025-03-25,11:30:42.000,84,11083718,12805,0,1742902241,12843.846371219995,85.39520469000126,53315.33572776001 2025-03-25,11:30:43.000,84,11083702,12765,0,1742902242,12843.59712775,85.16963252999994,53315.27284368 2025-03-25,11:30:44.000,84,11083639,12685,0,1742902243,12843.435456309999,85.04979732000356,53315.175024000004 2025-03-25,11:30:45.000,84,11083652,12885,0,1742902244,12843.267048559988,85.14143601000251,53315.04925584001 2025-03-25,11:30:46.000,84,11083681,12645,0,1742902245,12843.906998009996,85.02160079999885,53315.04925584001 2025-03-25,11:30:47.000,84,11083642,12645,0,1742902246,12845.126270119996,84.59160387000156,53315.028294480006 2025-03-25,11:30:48.000,84,11083685,12925,0,1742902247,12845.92789100999,84.47881779000454,53314.9654104 2025-03-25,11:30:49.000,84,11083739,12685,0,1742902248,12846.21755234,84.5845547400022,53314.93047480001 2025-03-25,11:30:50.000,84,11083710,12885,0,1742902249,12846.10977137999,84.91586385000119,53314.839642240004 2025-03-25,11:30:51.000,84,11083723,12805,0,1742902250,12845.436140379992,85.55733468000108,53314.69989984 2025-03-25,11:30:52.000,84,11083664,12645,0,1742902251,12844.964598679995,85.36700817000383,53314.504260480004 2025-03-25,11:30:53.000,84,11083700,12765,0,1742902252,12844.365067090002,85.67716989000473,53314.32958248001 2025-03-25,11:30:54.000,84,11083683,12645,0,1742902253,12843.886789079996,85.90979117999814,53314.09202040001 2025-03-25,11:30:55.000,84,11083718,12645,0,1742902254,12843.381565829994,85.77585771000304,53313.86144544 2025-03-25,11:30:56.000,84,11083699,12645,0,1742902255,12843.300730109993,85.55733468000108,53313.567986400005 2025-03-25,11:30:57.000,84,11083678,12845,0,1742902256,12843.61733668,85.46569599000213,53313.34439856001 2025-03-25,11:30:58.000,84,11083690,12765,0,1742902257,12843.987833729996,85.19077991999802,53313.09286224 2025-03-25,11:30:59.000,84,11083692,13205,0,1742902258,12844.028251589996,85.09209209999972,53312.90421 2025-03-25,11:31:00.000,84,11083689,12605,0,1742902259,12844.156241479992,85.00750254000013,53312.64568656 2025-03-25,11:31:01.000,84,11083622,12565,0,1742902260,12843.92047063,84.9299621099999,53312.37318888 2025-03-25,11:31:02.000,84,11083733,12805,0,1742902261,12843.583655129994,85.33881164999912,53312.128639680006 2025-03-25,11:31:03.000,84,11083724,12685,0,1742902262,12843.455665239999,85.3247133900004,53311.83518064001 2025-03-25,11:31:04.000,84,11083690,12685,0,1742902263,12843.502819409994,85.49389250999957,53311.61857992001 2025-03-25,11:31:05.000,84,11083684,12645,0,1742902264,12843.516292029999,85.55733468000108,53311.34608224 2025-03-25,11:31:06.000,84,11083740,12605,0,1742902265,12843.219894389993,85.4234012099987,53311.09454592001 2025-03-25,11:31:07.000,84,11083713,12805,0,1742902266,12842.714671139991,85.18373078999866,53310.96877776 2025-03-25,11:31:08.000,84,11083723,12845,0,1742902267,12842.142084789994,84.57750561000285,53310.80108688 2025-03-25,11:31:09.000,84,11083676,12685,0,1742902268,12841.663806780001,84.18275433000235,53310.668331600005 2025-03-25,11:31:10.000,84,11083688,12605,0,1742902269,12841.616652609991,84.2743930200013,53310.57749904 2025-03-25,11:31:11.000,84,11083672,12765,0,1742902270,12841.724433570002,84.84537255000032,53310.33993696 2025-03-25,11:31:12.000,84,11083683,12765,0,1742902271,12841.609916299996,85.06389558000228,53310.18622032001 2025-03-25,11:31:13.000,84,11083708,12765,0,1742902272,12841.40109069,84.71143907999794,53310.01154232 2025-03-25,11:31:14.000,84,11083728,12925,0,1742902273,12841.17205614999,84.39422822999768,53309.91372264 2025-03-25,11:31:15.000,84,11083699,12765,0,1742902274,12840.484952530001,84.81012690000352,53309.829877200005 2025-03-25,11:31:16.000,84,11083722,12765,0,1742902275,12839.427351860002,84.94406036999862,53309.6901348 2025-03-25,11:31:17.000,84,11083750,12645,0,1742902276,12838.618994659999,84.67619343000115,53309.57834088 2025-03-25,11:31:18.000,84,11083709,12845,0,1742902277,12838.369751189988,84.39422822999768,53309.45257272 2025-03-25,11:31:19.000,84,11083721,12645,0,1742902278,12838.72003931,83.80210131000058,53309.40366288 2025-03-25,11:31:20.000,84,11083720,12805,0,1742902279,12839.299361969992,83.57652914999926,53309.36872728001 2025-03-25,11:31:21.000,84,11083716,13045,0,1742902280,12839.494714959998,84.30258953999873,53309.31283032 2025-03-25,11:31:22.000,84,11083702,12885,0,1742902281,12839.818057839999,84.40127736000431,53309.26392048 2025-03-25,11:31:23.000,84,11083664,12805,0,1742902282,12840.14140072,84.05586998999934,53309.20103640001 2025-03-25,11:31:24.000,84,11083692,12525,0,1742902283,12840.660096589992,83.73161000999971,53309.18706216 2025-03-25,11:31:25.000,84,11083747,12645,0,1742902284,12841.35393651999,83.29456395000307,53309.235972 2025-03-25,11:31:26.000,84,11083740,12965,0,1742902285,12842.404800879995,82.9139109300013,53309.29885608001 2025-03-25,11:31:27.000,84,11083769,12965,0,1742902286,12843.192949149998,82.98440223000216,53309.31981744001 2025-03-25,11:31:28.000,84,11083694,12645,0,1742902287,12843.421983689994,83.1112865699979,53309.35475304 2025-03-25,11:31:29.000,84,11083775,13085,0,1742902288,12843.53650096,83.26636742999835,53309.39667576001 2025-03-25,11:31:30.000,84,11083717,12845,0,1742902289,12843.886789079996,83.05489353000303,53309.424624240004 2025-03-25,11:31:31.000,84,11083727,12805,0,1742902290,12844.311176609997,82.44866834999993,53309.41065 2025-03-25,11:31:32.000,84,11083724,12765,0,1742902291,12844.674937349999,82.43457009000122,53309.56436664001 2025-03-25,11:31:33.000,84,11083713,12725,0,1742902292,12845.045434399995,82.49096313000337,53309.60628936001 2025-03-25,11:31:34.000,84,11083749,12805,0,1742902293,12845.207105839996,82.26539097000204,53309.73205752001 2025-03-25,11:31:35.000,84,11083676,12805,0,1742902294,12845.314886799992,82.20194880000054,53309.829877200005 2025-03-25,11:31:36.000,84,11083702,12725,0,1742902295,12845.429404069997,82.04686794000008,53309.98359384 2025-03-25,11:31:37.000,84,11083683,12805,0,1742902296,12845.415931449992,81.35605320000468,53310.1792332 2025-03-25,11:31:38.000,84,11083647,12805,0,1742902297,12845.644965989988,81.04589148000377,53310.2491044 2025-03-25,11:31:39.000,84,11083713,12845,0,1742902298,12845.97504518,81.4053971100002,53310.458718 2025-03-25,11:31:40.000,84,11083731,12525,0,1742902299,12846.284915439996,82.2724401000014,53310.55653768 2025-03-25,11:31:41.000,84,11083711,12765,0,1742902300,12847.073063709999,82.99850049000088,53310.7731384 2025-03-25,11:31:42.000,84,11083712,12725,0,1742902301,12847.995938179993,83.74570826999843,53310.99672624001 2025-03-25,11:31:43.000,84,11083665,12885,0,1742902302,12848.831240619991,84.41537562000303,53311.25524968 2025-03-25,11:31:44.000,84,11083712,12765,0,1742902303,12849.578971029994,84.96520776000398,53311.48582464 2025-03-25,11:31:45.000,84,11083693,12445,0,1742902304,12850.333437749992,85.2894677400036,53311.681464 2025-03-25,11:31:46.000,84,11083671,12565,0,1742902305,12851.323675319996,85.02160079999885,53311.98191016001 2025-03-25,11:31:47.000,84,11083687,12645,0,1742902306,12852.30717657999,85.03569906000484,53312.21248512 2025-03-25,11:31:48.000,84,11083703,12965,0,1742902307,12853.122270089989,85.79700510000112,53312.38716312001 2025-03-25,11:31:49.000,84,11083688,12765,0,1742902308,12853.438876659995,87.09404501999961,53312.49196992 2025-03-25,11:31:50.000,84,11083720,12565,0,1742902309,12853.54665761999,88.02453018000233,53312.631712320006 2025-03-25,11:31:51.000,84,11083703,12485,0,1742902310,12853.18289687999,88.64485362000414,53312.64568656 2025-03-25,11:31:52.000,84,11083702,12965,0,1742902311,12852.421693849996,88.63780449000478,53312.66664792 2025-03-25,11:31:53.000,84,11083678,12965,0,1742902312,12851.458401520002,88.84927839000011,53312.6945964 2025-03-25,11:31:54.000,84,11083727,12805,0,1742902313,12850.683725869989,89.44140531000448,53312.75049336001 2025-03-25,11:31:55.000,84,11083695,12645,0,1742902314,12849.983149629996,89.96304093000072,53312.63869944 2025-03-25,11:31:56.000,84,11083659,13205,0,1742902315,12849.349936489998,90.21680960999947,53312.575815359996 2025-03-25,11:31:57.000,84,11083694,12725,0,1742902316,12848.54831559999,90.44943090000015,53312.49895704 2025-03-25,11:31:58.000,84,11083707,12725,0,1742902317,12847.928575079997,90.32254656000441,53312.4500472 2025-03-25,11:31:59.000,84,11083742,12965,0,1742902318,12847.834266739992,90.24500613000419,53312.40113736 2025-03-25,11:32:00.000,84,11083734,12765,0,1742902319,12848.184554859989,90.0123848400035,53312.394150240005 2025-03-25,11:32:01.000,84,11083699,12845,0,1742902320,12848.67630549,89.02550663999864,53312.33126616 2025-03-25,11:32:02.000,84,11083699,12965,0,1742902321,12848.858185860001,88.39108493999811,53312.296330560006 2025-03-25,11:32:03.000,84,11083693,12765,0,1742902322,12848.864922169996,88.41223233000346,53312.226459360005 2025-03-25,11:32:04.000,84,11083706,12925,0,1742902323,12849.046802539997,89.25107879999996,53312.14960104001 2025-03-25,11:32:05.000,84,11083722,12685,0,1742902324,12848.905340029996,90.69615044999955,53312.009858640005 2025-03-25,11:32:06.000,84,11083715,12605,0,1742902325,12848.64936024999,92.21876252999937,53311.80723216 2025-03-25,11:32:07.000,84,11083720,12525,0,1742902326,12848.54831559999,92.1623694900045,53311.63954128 2025-03-25,11:32:08.000,84,11083643,12485,0,1742902327,12848.784086449996,92.12007471000106,53311.49281176 2025-03-25,11:32:09.000,84,11083668,12725,0,1742902328,12848.858185860001,92.20466427000065,53311.41595344 2025-03-25,11:32:10.000,84,11083705,12685,0,1742902329,12848.67630549,92.1623694900045,53311.37403072 2025-03-25,11:32:11.000,84,11083688,12605,0,1742902330,12848.56852452999,92.27515557000152,53311.2273012 2025-03-25,11:32:12.000,84,11083667,12685,0,1742902331,12848.359698919994,92.56416990000434,53311.101533040004 2025-03-25,11:32:13.000,84,11083675,12605,0,1742902332,12848.157609619993,92.54302250999899,53310.98973912 2025-03-25,11:32:14.000,84,11083690,12765,0,1742902333,12847.962256630002,92.37384338999982,53310.884932320005 2025-03-25,11:32:15.000,84,11083691,12685,0,1742902334,12847.766903639997,92.23990992000472,53310.81506112 2025-03-25,11:32:16.000,84,11083684,12725,0,1742902335,12847.625441129996,92.23286078999809,53310.75217704 2025-03-25,11:32:17.000,84,11083667,12605,0,1742902336,12847.665858989996,92.66285772000265,53310.71025432001 2025-03-25,11:32:18.000,84,11083708,12685,0,1742902337,12847.861211980002,93.0646581300025,53310.619421760006 2025-03-25,11:32:19.000,84,11083713,12885,0,1742902338,12848.292335819999,93.52990071000386,53310.619421760006 2025-03-25,11:32:20.000,84,11083670,12765,0,1742902339,12848.844713239996,94.361698050001,53310.55653768 2025-03-25,11:32:21.000,84,11083670,12885,0,1742902340,12849.053538849992,94.84103889000107,53310.46570512 2025-03-25,11:32:22.000,84,11083665,12645,0,1742902341,12849.147847189997,94.93972670999938,53310.47967936 2025-03-25,11:32:23.000,84,11083640,12725,0,1742902342,12849.275837079993,95.20759365000413,53310.40282104001 2025-03-25,11:32:24.000,84,11083710,12725,0,1742902343,12849.700224609995,95.58824666999863,53310.458718 2025-03-25,11:32:25.000,84,11083713,12765,0,1742902344,12849.760851399995,96.22266836999916,53310.33993696 2025-03-25,11:32:26.000,84,11083706,12725,0,1742902345,12849.430772209998,96.70905833999859,53310.29801424 2025-03-25,11:32:27.000,84,11083642,12605,0,1742902346,12848.979439440001,97.082662230001,53310.27705288001 2025-03-25,11:32:28.000,84,11083689,12725,0,1742902347,12848.77735014,97.37167656000383,53310.284040000006 2025-03-25,11:32:29.000,84,11083720,12765,0,1742902348,12848.65609656,97.49151177000022,53310.23513016001 2025-03-25,11:32:30.000,84,11083699,12845,0,1742902349,12848.49442512,97.74528044999897,53310.214168800005 2025-03-25,11:32:31.000,84,11083680,12925,0,1742902350,12848.359698919994,97.66774001999875,53310.1792332 2025-03-25,11:32:32.000,84,11083631,12725,0,1742902351,12848.258654269994,97.35757829999784,53310.22814304001 2025-03-25,11:32:33.000,84,11083690,12965,0,1742902352,12847.679331610001,97.082662230001,53310.19320744 2025-03-25,11:32:34.000,84,11083700,12605,0,1742902353,12847.180844669994,96.43414227000176,53310.12333624 2025-03-25,11:32:35.000,84,11083715,12565,0,1742902354,12846.945073819988,95.56709928000055,53310.20019456 2025-03-25,11:32:36.000,84,11083663,12605,0,1742902355,12846.857501789993,95.44726407000417,53310.17224608 2025-03-25,11:32:37.000,84,11083704,12765,0,1742902356,12846.857501789993,95.63054145000206,53310.13731048001 2025-03-25,11:32:38.000,84,11083655,12805,0,1742902357,12846.769929759997,96.10988229000213,53310.15128472 2025-03-25,11:32:39.000,84,11083687,12725,0,1742902358,12846.284915439996,96.58922313000221,53310.08141352 2025-03-25,11:32:40.000,84,11083672,12565,0,1742902359,12845.321623110001,96.81479529000353,53309.934684 2025-03-25,11:32:41.000,84,11083698,12925,0,1742902360,12844.654728419999,97.27298873999825,53309.780967360006 2025-03-25,11:32:42.000,84,11083676,12765,0,1742902361,12844.176450409992,97.31528352000169,53309.67616056 2025-03-25,11:32:43.000,84,11083658,12645,0,1742902362,12843.664490849995,97.39987308000127,53309.57834088 2025-03-25,11:32:44.000,84,11083653,12965,0,1742902363,12843.280521179993,97.28003787000489,53309.41065 2025-03-25,11:32:45.000,84,11083676,12925,0,1742902364,12842.916760439992,96.8852865900044,53309.3407788 2025-03-25,11:32:46.000,84,11083672,12685,0,1742902365,12842.51258183999,96.32135619000474,53309.18007504001 2025-03-25,11:32:47.000,84,11083700,12845,0,1742902366,12842.33070146999,95.98299794999912,53309.040332640005 2025-03-25,11:32:48.000,84,11083672,12965,0,1742902367,12842.236393129999,96.05348924999998,53309.01238416001 2025-03-25,11:32:49.000,84,11083678,12805,0,1742902368,12842.236393129999,95.89135926000017,53308.97744856 2025-03-25,11:32:50.000,84,11083730,12685,0,1742902369,12842.57320862999,94.89743193000322,53308.91456448001 2025-03-25,11:32:51.000,84,11083677,12885,0,1742902370,12842.997596159992,94.12907676000032,53308.942512960006 2025-03-25,11:32:52.000,84,11083686,12845,0,1742902371,12843.186212840003,93.84006243000476,53308.9564872 2025-03-25,11:32:53.000,84,11083662,12685,0,1742902372,12843.293993799998,93.69203070000367,53308.97046144 2025-03-25,11:32:54.000,84,11083686,12765,0,1742902373,12843.139058669993,93.48760593000043,53308.9564872 2025-03-25,11:32:55.000,84,11083696,12605,0,1742902374,12843.172740219998,92.90957727000205,53308.99840992 2025-03-25,11:32:56.000,84,11083711,12685,0,1742902375,12843.442192619994,92.12712384000042,53309.06828112 2025-03-25,11:32:57.000,84,11083621,12765,0,1742902376,12843.75206287999,91.9015516799991,53309.110203840006 2025-03-25,11:32:58.000,84,11083657,12685,0,1742902377,12843.83963491,91.29532650000328,53309.13116520001 2025-03-25,11:32:59.000,84,11083673,12965,0,1742902378,12843.91373431999,90.79483826999785,53309.22898488001 2025-03-25,11:33:00.000,84,11083682,12765,0,1742902379,12844.378539709993,90.0123848400035,53309.29885608001 2025-03-25,11:33:01.000,84,11083705,12765,0,1742902380,12844.93765344,88.83518013000139,53309.375714400005 2025-03-25,11:33:02.000,84,11083692,12805,0,1742902381,12845.368777279997,88.04567757000041,53309.53641816001 2025-03-25,11:33:03.000,84,11083702,12685,0,1742902382,12845.900945769994,87.30551892000221,53309.65519920001 2025-03-25,11:33:04.000,84,11083753,12485,0,1742902383,12845.934627319999,87.1786345799992,53309.83686432 2025-03-25,11:33:05.000,84,11083716,12885,0,1742902384,12846.33880592,86.80503069000406,53309.96961960001 2025-03-25,11:33:06.000,84,11083682,12645,0,1742902385,12846.951810129998,86.29044419999991,53310.12333624 2025-03-25,11:33:07.000,84,11083664,13005,0,1742902386,12847.766903639997,85.59258032999787,53310.36089832 2025-03-25,11:33:08.000,84,11083638,12525,0,1742902387,12848.332753679999,85.45864686000277,53310.50762784 2025-03-25,11:33:09.000,84,11083690,12605,0,1742902388,12848.864922169996,85.536187290003,53310.7032672 2025-03-25,11:33:10.000,84,11083692,12765,0,1742902389,12849.343200179988,86.10716682000202,53310.79409976 2025-03-25,11:33:11.000,84,11083659,12765,0,1742902390,12850.030303799991,86.6217533099989,53311.03166184 2025-03-25,11:33:12.000,84,11083674,12645,0,1742902391,12850.165029999996,87.57338585999969,53311.10852016 2025-03-25,11:33:13.000,84,11083726,12725,0,1742902392,12850.313228819992,88.17961104000278,53311.20633984 2025-03-25,11:33:14.000,84,11083679,12845,0,1742902393,12850.670253249998,88.57436232000327,53311.339095120005 2025-03-25,11:33:15.000,84,11083693,12525,0,1742902394,12851.249575909991,88.5038710200024,53311.39499208 2025-03-25,11:33:16.000,84,11083684,12605,0,1742902395,12851.936679529994,88.63075535999815,53311.57665720001 2025-03-25,11:33:17.000,84,11083691,12565,0,1742902396,12852.745036729997,89.04665403000399,53311.70242536 2025-03-25,11:33:18.000,84,11083656,12845,0,1742902397,12853.58707547999,89.61058443000366,53311.793257920006 2025-03-25,11:33:19.000,84,11083675,12725,0,1742902398,12854.119243970003,90.08287614000437,53311.9958844 2025-03-25,11:33:20.000,84,11083672,12725,0,1742902399,12854.55036781,90.88647696000407,53312.14261392 2025-03-25,11:33:21.000,84,11083681,12725,0,1742902400,12854.961282719996,91.45040736000374,53312.3103048 2025-03-25,11:33:22.000,84,11083634,12605,0,1742902401,12855.311570839993,91.87335516000167,53312.58280248001 2025-03-25,11:33:23.000,84,11083663,12605,0,1742902402,12855.628177409999,92.21876252999937,53312.729532000005 2025-03-25,11:33:24.000,84,11083695,12925,0,1742902403,12855.76290360999,92.3244994800043,53312.86927440001 2025-03-25,11:33:25.000,84,11083713,12525,0,1742902404,12855.628177409999,92.9518720499982,53313.05093952 2025-03-25,11:33:26.000,84,11083654,12925,0,1742902405,12855.419351799988,93.44531115000427,53313.10683648001 2025-03-25,11:33:27.000,84,11083682,12645,0,1742902406,12855.358725009988,93.35367245999805,53313.21164328 2025-03-25,11:33:28.000,84,11083719,12725,0,1742902407,12855.035382130001,93.32547594000062,53313.34439856001 2025-03-25,11:33:29.000,84,11083654,12765,0,1742902408,12854.799611279996,93.48760593000043,53313.470166720006 2025-03-25,11:33:30.000,84,11083689,12925,0,1742902409,12854.79287497,93.50170418999915,53313.498115200004 2025-03-25,11:33:31.000,84,11083704,12285,0,1742902410,12854.63120353,93.64973592000024,53313.59593488 2025-03-25,11:33:32.000,84,11083680,12565,0,1742902411,12854.44258684999,93.45236028000363,53313.665806080004 2025-03-25,11:33:33.000,84,11083674,12765,0,1742902412,12854.334805889994,93.31842681000126,53313.71471592 2025-03-25,11:33:34.000,84,11083690,12925,0,1742902413,12854.152925519993,93.27613202999783,53313.77061288 2025-03-25,11:33:35.000,84,11083731,13125,0,1742902414,12853.896945740002,93.93875025000307,53313.75663864001 2025-03-25,11:33:36.000,84,11083650,13125,0,1742902415,12853.964308839997,94.54497542999889,53313.76362576 2025-03-25,11:33:37.000,84,11083703,12565,0,1742902416,12853.964308839997,95.13710235000326,53313.70074168 2025-03-25,11:33:38.000,84,11083719,12645,0,1742902417,12853.809373709992,95.44021494000481,53313.69375456 2025-03-25,11:33:39.000,84,11083696,12765,0,1742902418,12853.519712379995,95.58119753999927,53313.637857600006 2025-03-25,11:33:40.000,84,11083725,12765,0,1742902419,12853.43214035,95.1652988700007,53313.59593488 2025-03-25,11:33:41.000,84,11083686,12765,0,1742902420,12853.44561296999,94.9538249699981,53313.72170304 2025-03-25,11:33:42.000,84,11083738,12725,0,1742902421,12853.708329059991,95.1652988700007,53313.7426644 2025-03-25,11:33:43.000,84,11083741,12765,0,1742902422,12853.964308839997,95.78562231000251,53313.82650984001 2025-03-25,11:33:44.000,84,11083729,12725,0,1742902423,12854.260706479989,95.94070317000296,53313.86843256 2025-03-25,11:33:45.000,84,11083714,12685,0,1742902424,12854.536895189995,95.8702118700021,53313.903368160005 2025-03-25,11:33:46.000,84,11083756,12685,0,1742902425,12855.426088109998,95.89135926000017,53313.96625224001 2025-03-25,11:33:47.000,84,11083719,12605,0,1742902426,12856.167082209991,96.38479835999897,53313.96625224001 2025-03-25,11:33:48.000,84,11083695,12925,0,1742902427,12856.685778079998,96.48348618000455,53313.98022648 2025-03-25,11:33:49.000,84,11083686,12605,0,1742902428,12857.278573359996,96.96987615000398,53314.01516208001 2025-03-25,11:33:50.000,84,11083726,12685,0,1742902429,12857.723169819998,97.12495701000444,53314.05009768 2025-03-25,11:33:51.000,84,11083684,12645,0,1742902430,12858.093666869994,97.03331831999822,53314.03612344 2025-03-25,11:33:52.000,84,11083728,12605,0,1742902431,12858.019567459989,96.96987615000398,53314.10599464 2025-03-25,11:33:53.000,84,11083728,12805,0,1742902432,12857.669279339992,96.80069703000481,53314.17586584 2025-03-25,11:33:54.000,84,11083699,13125,0,1742902433,12857.507607899992,96.37070010000025,53314.15490448 2025-03-25,11:33:55.000,84,11083690,12405,0,1742902434,12857.601916239997,95.70808188000228,53314.21080144001 2025-03-25,11:33:56.000,84,11083708,12885,0,1742902435,12857.628861479992,95.6869344900042,53314.23176280001 2025-03-25,11:33:57.000,84,11083681,12805,0,1742902436,12857.541289449997,95.73627839999972,53314.336569600004 2025-03-25,11:33:58.000,84,11083731,12565,0,1742902437,12857.797269229988,95.60234493000462,53314.308621120006 2025-03-25,11:33:59.000,84,11083685,12965,0,1742902438,12858.417009749995,95.12300409000454,53314.41342792 2025-03-25,11:34:00.000,84,11083748,12845,0,1742902439,12859.245575879999,94.50972978000209,53314.44836352001 2025-03-25,11:34:01.000,84,11083690,12605,0,1742902440,12859.851843780001,94.48858239000401,53314.46932488001 2025-03-25,11:34:02.000,84,11083701,12565,0,1742902441,12859.959624739997,94.79874410999764,53314.59509304001 2025-03-25,11:34:03.000,84,11083683,12925,0,1742902442,12859.764271749991,94.62251585999911,53314.644002880006 2025-03-25,11:34:04.000,84,11083711,12685,0,1742902443,12859.36009314999,94.65776151000318,53314.59509304001 2025-03-25,11:34:05.000,84,11083668,12725,0,1742902444,12859.131058609993,94.98907062000217,53314.53919608 2025-03-25,11:34:06.000,84,11083705,13005,0,1742902445,12858.861606209997,95.79972057000123,53314.4413764 2025-03-25,11:34:07.000,84,11083726,12805,0,1742902446,12858.740352629997,96.80774616000417,53314.37849232001 2025-03-25,11:34:08.000,84,11083681,12685,0,1742902447,12858.888551449993,97.46331525000278,53314.357530960006 2025-03-25,11:34:09.000,84,11083717,12605,0,1742902448,12858.895287760002,97.90036130999943,53314.37849232001 2025-03-25,11:34:10.000,84,11083719,12965,0,1742902449,12858.726880009992,98.95068167999852,53314.38547944 2025-03-25,11:34:11.000,84,11083692,12685,0,1742902450,12858.625835359991,99.88116684000124,53314.39945368001 2025-03-25,11:34:12.000,84,11083668,12885,0,1742902451,12858.571944880001,100.84689765000076,53314.36451808 2025-03-25,11:34:13.000,84,11083705,12725,0,1742902452,12858.396800819995,101.7068915100026,53314.336569600004 2025-03-25,11:34:14.000,84,11083688,12845,0,1742902453,12858.12061210999,101.80557933000091,53314.308621120006 2025-03-25,11:34:15.000,84,11083748,12925,0,1742902454,12858.12061210999,102.01705323000351,53314.27368552 2025-03-25,11:34:16.000,84,11083667,12725,0,1742902455,12857.696224580002,102.8065557900045,53314.17586584 2025-03-25,11:34:17.000,84,11083729,12645,0,1742902456,12856.867658449999,103.84277790000488,53314.04311056001 2025-03-25,11:34:18.000,84,11083705,12645,0,1742902457,12856.099719109996,104.22343091999937,53313.92432952001 2025-03-25,11:34:19.000,84,11083678,12965,0,1742902458,12855.628177409999,104.25162744000409,53313.79157424 2025-03-25,11:34:20.000,84,11083731,12725,0,1742902459,12855.500187519989,103.66654964999907,53313.65881896001 2025-03-25,11:34:21.000,84,11083742,12485,0,1742902460,12855.500187519989,103.27179836999858,53313.50510232 2025-03-25,11:34:22.000,84,11083699,12805,0,1742902461,12855.540605379989,103.15901229000156,53313.37234704001 2025-03-25,11:34:23.000,84,11083683,12805,0,1742902462,12855.634913719994,103.2154053300037,53313.21164328 2025-03-25,11:34:24.000,84,11083696,12845,0,1742902463,12855.493451209994,103.81458138000016,53313.14177208 2025-03-25,11:34:25.000,84,11083691,13045,0,1742902464,12855.459769659989,104.15998874999786,53312.98106832 2025-03-25,11:34:26.000,84,11083691,12605,0,1742902465,12855.735958369994,104.55474002999836,53312.85530016 2025-03-25,11:34:27.000,84,11083690,12605,0,1742902466,12855.90436611999,104.95654043999821,53312.778441840004 2025-03-25,11:34:28.000,84,11083722,12925,0,1742902467,12855.668595269999,105.58391300999938,53312.6945964 2025-03-25,11:34:29.000,84,11083738,12885,0,1742902468,12855.634913719994,105.86587821000285,53312.70158352001 2025-03-25,11:34:30.000,84,11083642,12605,0,1742902469,12855.93131136,105.70374822000304,53312.7644676 2025-03-25,11:34:31.000,84,11083667,12965,0,1742902470,12856.362435199997,105.4147338900002,53312.72254488001 2025-03-25,11:34:32.000,84,11083644,12885,0,1742902471,12856.308544719992,105.03408086999843,53312.743506239996 2025-03-25,11:34:33.000,84,11083667,12885,0,1742902472,12856.631887599993,104.80850871000439,53312.71555776 2025-03-25,11:34:34.000,84,11083678,12685,0,1742902473,12857.298782289996,104.83670523000183,53312.66664792 2025-03-25,11:34:35.000,84,11083730,12765,0,1742902474,12858.356382959995,104.71687001999817,53312.729532000005 2025-03-25,11:34:36.000,84,11083668,12925,0,1742902475,12859.232103259994,104.99883522000164,53312.71555776 2025-03-25,11:34:37.000,84,11083645,12605,0,1742902476,12859.919206879997,105.49227432000043,53312.6945964 2025-03-25,11:34:38.000,84,11083674,12605,0,1742902477,12860.188659279993,106.12669602000096,53312.72254488001 2025-03-25,11:34:39.000,84,11083712,12685,0,1742902478,12860.835345039995,106.1689908000044,53312.778441840004 2025-03-25,11:34:40.000,84,11083689,12725,0,1742902479,12861.623493309999,106.42980861000251,53312.84132592001 2025-03-25,11:34:41.000,84,11083737,12805,0,1742902480,12862.586785639993,106.9725916200041,53312.86228728 2025-03-25,11:34:42.000,84,11083721,12565,0,1742902481,12863.30757081,107.83963460999803,53312.848313040005 2025-03-25,11:34:43.000,84,11083719,12965,0,1742902482,12863.502923799992,108.3330737100041,53312.848313040005 2025-03-25,11:34:44.000,84,11083678,12885,0,1742902483,12863.556814279997,108.86175845999969,53312.79241608001 2025-03-25,11:34:45.000,84,11083680,12605,0,1742902484,12863.18631723,109.30585365000297,53312.778441840004 2025-03-25,11:34:46.000,84,11083662,12805,0,1742902485,12862.728248149993,109.59486797999853,53312.70857064 2025-03-25,11:34:47.000,84,11083710,13165,0,1742902486,12862.458795749997,109.64421189000132,53312.64568656 2025-03-25,11:34:48.000,84,11083689,12765,0,1742902487,12862.317333239997,109.36224668999785,53312.45703432001 2025-03-25,11:34:49.000,84,11083731,13045,0,1742902488,12862.16913442,109.4820819000015,53312.26838208001 2025-03-25,11:34:50.000,84,11083691,12605,0,1742902489,12862.074826079996,109.56667146000109,53312.03082000001 2025-03-25,11:34:51.000,84,11083691,12925,0,1742902490,12861.791901059994,109.1366745300038,53311.87011624 2025-03-25,11:34:52.000,84,11083663,12525,0,1742902491,12861.569602829994,108.65733369000372,53311.63954128 2025-03-25,11:34:53.000,84,11083721,12525,0,1742902492,12861.306886739992,108.36127023000154,53311.388004960005 2025-03-25,11:34:54.000,84,11083737,12925,0,1742902493,12861.091324820001,108.59389152000222,53311.16441712001 2025-03-25,11:34:55.000,84,11083736,12885,0,1742902494,12860.976807549996,108.93224976000056,53311.003713360005 2025-03-25,11:34:56.000,84,11083660,12765,0,1742902495,12861.118270059997,108.8899549800044,53310.79409976 2025-03-25,11:34:57.000,84,11083667,12845,0,1742902496,12861.367513529993,108.56569500000478,53310.66134448001 2025-03-25,11:34:58.000,84,11083720,12765,0,1742902497,12861.434876629988,108.38946674999897,53310.43775664 2025-03-25,11:34:59.000,84,11083679,12845,0,1742902498,12861.663911169999,107.88192939000146,53310.29801424 2025-03-25,11:35:00.000,84,11083662,12765,0,1742902499,12861.76495582,107.93127330000425,53310.18622032001 2025-03-25,11:35:01.000,84,11083729,12965,0,1742902500,12861.83905522999,108.09340329000406,53310.05346504 2025-03-25,11:35:02.000,84,11083749,12565,0,1742902501,12861.744746889999,108.17094372000429,53309.948658240006 2025-03-25,11:35:03.000,84,11083740,12725,0,1742902502,12861.704329029999,108.26963154000259,53309.84385144 2025-03-25,11:35:04.000,84,11083693,12645,0,1742902503,12861.576339139989,108.43881066000176,53309.711096160005 2025-03-25,11:35:05.000,84,11083708,12565,0,1742902504,12861.394458770003,108.07225589999871,53309.662186320005 2025-03-25,11:35:06.000,84,11083745,13125,0,1742902505,12861.037434339996,107.67045548999886,53309.5503924 2025-03-25,11:35:07.000,84,11083688,12605,0,1742902506,12861.017225409996,106.9232477100013,53309.36872728001 2025-03-25,11:35:08.000,84,11083698,13085,0,1742902507,12861.360777219998,106.3029242699995,53309.3058432 2025-03-25,11:35:09.000,84,11083677,12965,0,1742902508,12861.401195079998,106.04210646000138,53309.13815232 2025-03-25,11:35:10.000,84,11083656,12805,0,1742902509,12860.94986231,105.67555169999832,53308.97046144 2025-03-25,11:35:11.000,84,11083693,12965,0,1742902510,12860.82187241999,105.44293040999764,53308.85866752 2025-03-25,11:35:12.000,84,11083665,12765,0,1742902511,12860.754509319995,105.34424258999934,53308.63507968 2025-03-25,11:35:13.000,84,11083696,12765,0,1742902512,12860.74777301,105.5275199700045,53308.44642744 2025-03-25,11:35:14.000,84,11083715,12725,0,1742902513,12860.90270813999,105.57686388000002,53308.34162064001 2025-03-25,11:35:15.000,84,11083700,12685,0,1742902514,12861.178896849997,105.60506040000473,53308.201878240005 2025-03-25,11:35:16.000,84,11083709,12525,0,1742902515,12861.73801057999,105.73899386999983,53308.1180328 2025-03-25,11:35:17.000,84,11083685,12765,0,1742902516,12862.337542169997,106.11259776000225,53308.06213584 2025-03-25,11:35:18.000,84,11083721,12765,0,1742902517,12862.755193389989,106.54964381999889,53308.00623888001 2025-03-25,11:35:19.000,84,11083700,12925,0,1742902518,12863.415351769996,106.76816685000085,53307.90143208 2025-03-25,11:35:20.000,84,11083692,12725,0,1742902519,12864.22370897,106.9725916200041,53307.82457376 2025-03-25,11:35:21.000,84,11083705,12765,0,1742902520,12865.153319749988,107.02898465999897,53307.84553512 2025-03-25,11:35:22.000,84,11083708,12685,0,1742902521,12865.847159680001,107.21226204000413,53307.817586640005 2025-03-25,11:35:23.000,84,11083684,12725,0,1742902522,12866.608362709994,107.14881987000263,53307.85252224 2025-03-25,11:35:24.000,84,11083685,12805,0,1742902523,12867.073168099996,107.13472161000391,53307.97130328 2025-03-25,11:35:25.000,84,11083734,12925,0,1742902524,12867.403247289993,107.14881987000263,53308.013226 2025-03-25,11:35:26.000,84,11083694,12565,0,1742902525,12867.692908619989,107.21226204000413,53308.104058560006 2025-03-25,11:35:27.000,84,11083702,12805,0,1742902526,12867.706381239994,107.43783419999818,53308.26476232001 2025-03-25,11:35:28.000,84,11083688,12445,0,1742902527,12867.95562470999,107.17701639000006,53308.369569120005 2025-03-25,11:35:29.000,84,11083663,12765,0,1742902528,12868.494529509997,106.70472467999934,53308.48136304001 2025-03-25,11:35:30.000,84,11083660,12805,0,1742902529,12868.878499179998,106.17603993000375,53308.62809256001 2025-03-25,11:35:31.000,84,11083677,12805,0,1742902530,12869.23552360999,105.90112385999964,53308.80277056 2025-03-25,11:35:32.000,84,11083716,12605,0,1742902531,12869.511712319996,106.48620165000466,53308.91456448001 2025-03-25,11:35:33.000,84,11083689,12765,0,1742902532,12870.050617119989,107.1699672600007,53308.96347432001 2025-03-25,11:35:34.000,84,11083716,12805,0,1742902533,12870.906128490002,107.84668374000466,53309.07526824 2025-03-25,11:35:35.000,84,11083698,12805,0,1742902534,12871.83573926999,108.48110543999792,53309.18706216 2025-03-25,11:35:36.000,84,11083718,12485,0,1742902535,12872.401589309993,109.11552713999845,53309.3058432 2025-03-25,11:35:37.000,84,11083677,12885,0,1742902536,12872.90007625,109.42568885999935,53309.45955984 2025-03-25,11:35:38.000,84,11083695,12605,0,1742902537,12873.432244739997,109.47503277000214,53309.63423784001 2025-03-25,11:35:39.000,84,11083695,12885,0,1742902538,12873.526553080002,109.5314258100043,53309.760006000004 2025-03-25,11:35:40.000,84,11083704,12765,0,1742902539,12873.661279279993,109.41863973,53309.89276128001 2025-03-25,11:35:41.000,84,11083744,12845,0,1742902540,12873.802741789994,109.50322928999958,53310.046477920005 2025-03-25,11:35:42.000,84,11083696,12565,0,1742902541,12874.2810198,110.10240534000332,53310.095387760004 2025-03-25,11:35:43.000,84,11083721,12645,0,1742902542,12875.055695449999,110.69453226000041,53310.165258960005 2025-03-25,11:35:44.000,84,11083699,12605,0,1742902543,12875.486819289996,111.03993962999812,53310.20019456 2025-03-25,11:35:45.000,84,11083735,12965,0,1742902544,12875.965097300003,110.89895703000366,53310.31198848 2025-03-25,11:35:46.000,84,11083680,12965,0,1742902545,12876.093087189998,110.6451883500049,53310.40282104001 2025-03-25,11:35:47.000,84,11083710,12765,0,1742902546,12875.897734199993,110.16584751000482,53310.500640720005 2025-03-25,11:35:48.000,84,11083713,12925,0,1742902547,12875.533973459991,109.72175232000154,53310.598460400004 2025-03-25,11:35:49.000,84,11083679,12485,0,1742902548,12875.183685339995,109.15077279000252,53310.7032672 2025-03-25,11:35:50.000,84,11083727,13005,0,1742902549,12874.954650799998,108.49520370000391,53310.82204824 2025-03-25,11:35:51.000,84,11083712,12925,0,1742902550,12874.894024009998,107.64225897000142,53311.052623200005 2025-03-25,11:35:52.000,84,11083711,12965,0,1742902551,12874.705407330002,106.77521598000021,53311.08057168 2025-03-25,11:35:53.000,84,11083719,13125,0,1742902552,12874.409009689996,106.27472775000206,53311.24127544001 2025-03-25,11:35:54.000,84,11083708,12765,0,1742902553,12874.328173969996,105.76719039000454,53311.32512088 2025-03-25,11:35:55.000,84,11083733,12565,0,1742902554,12874.2810198,105.52047083999787,53311.44390192 2025-03-25,11:35:56.000,84,11083681,12685,0,1742902555,12874.01830371,105.30899694000254,53311.49979888001 2025-03-25,11:35:57.000,84,11083729,12565,0,1742902556,12873.863368579994,104.74506654000288,53311.53473448 2025-03-25,11:35:58.000,84,11083763,12525,0,1742902557,12873.816214409999,103.99785875999805,53311.63954128 2025-03-25,11:35:59.000,84,11083709,13045,0,1742902558,12874.03177632999,103.25770010999986,53311.737360959996 2025-03-25,11:36:00.000,84,11083752,12765,0,1742902559,12873.984622159995,102.86294882999937,53311.960948800006 2025-03-25,11:36:01.000,84,11083731,12725,0,1742902560,12873.681488209993,102.96163664999767,53312.1356268 2025-03-25,11:36:02.000,84,11083686,12805,0,1742902561,12873.748851309989,102.77835926999978,53312.21947224001 2025-03-25,11:36:03.000,84,11083750,12645,0,1742902562,12874.11934836,102.26377278000291,53312.40113736 2025-03-25,11:36:04.000,84,11083697,12565,0,1742902563,12874.887287699989,101.84787411000434,53312.58280248001 2025-03-25,11:36:05.000,84,11083704,12645,0,1742902564,12875.527237149996,101.58000716999959,53312.78542896 2025-03-25,11:36:06.000,84,11083682,12885,0,1742902565,12876.26823124999,101.45312283000385,53312.96010696001 2025-03-25,11:36:07.000,84,11083701,12725,0,1742902566,12876.854290219992,101.26984544999868,53313.26754024 2025-03-25,11:36:08.000,84,11083729,12685,0,1742902567,12877.076588449992,101.41787717999978,53313.38632128 2025-03-25,11:36:09.000,84,11083709,12885,0,1742902568,12877.7165379,101.3967297900017,53313.602922 2025-03-25,11:36:10.000,84,11083711,12605,0,1742902569,12878.72698439999,101.23459980000189,53313.7426644 2025-03-25,11:36:11.000,84,11083712,12685,0,1742902570,12879.595968389993,101.27689457999804,53313.93131664 2025-03-25,11:36:12.000,84,11083663,12805,0,1742902571,12880.060773779995,101.38968066000234,53314.119968880004 2025-03-25,11:36:13.000,84,11083734,12605,0,1742902572,12880.390852969991,101.26279631999932,53314.36451808 2025-03-25,11:36:14.000,84,11083702,12725,0,1742902573,12880.444743449996,101.1500102400023,53314.56714456001 2025-03-25,11:36:15.000,84,11083725,12845,0,1742902574,12880.680514300002,100.98788025000249,53314.78374528001 2025-03-25,11:36:16.000,84,11083713,12525,0,1742902575,12881.030802419999,100.92443808000098,53314.979384640006 2025-03-25,11:36:17.000,84,11083676,12925,0,1742902576,12881.26657326999,100.84689765000076,53315.175024000004 2025-03-25,11:36:18.000,84,11083706,12565,0,1742902577,12881.812214379992,100.79755373999797,53315.4195732 2025-03-25,11:36:19.000,84,11083686,12805,0,1742902578,12882.458900139995,100.75525896000181,53315.64316104001 2025-03-25,11:36:20.000,84,11083679,12805,0,1742902579,12883.058431730002,100.61427636000008,53315.964568560004 2025-03-25,11:36:21.000,84,11083700,12725,0,1742902580,12883.354829369993,100.55083418999857,53316.181169280004 2025-03-25,11:36:22.000,84,11083697,12925,0,1742902581,12883.523237119989,100.46624462999898,53316.42571848 2025-03-25,11:36:23.000,84,11083687,12725,0,1742902582,12883.62428176999,100.2829672500011,53316.69821616001 2025-03-25,11:36:24.000,84,11083637,12805,0,1742902583,12883.462610329989,100.17018117000407,53316.98468808001 2025-03-25,11:36:25.000,84,11083689,12925,0,1742902584,12883.529973429999,99.88116684000124,53317.29212136 2025-03-25,11:36:26.000,84,11083705,12805,0,1742902585,12883.375038299993,99.80362641000102,53317.473786480004 2025-03-25,11:36:27.000,84,11083700,12525,0,1742902586,12883.442401399989,99.91641248999804,53317.68340008001 2025-03-25,11:36:28.000,84,11083679,12725,0,1742902587,12883.523237119989,100.41690072000347,53317.91397504 2025-03-25,11:36:29.000,84,11083672,12685,0,1742902588,12883.388510919998,100.87509416999819,53318.18647272001 2025-03-25,11:36:30.000,84,11083731,12445,0,1742902589,12883.159476380002,101.19230501999846,53318.35416360001 2025-03-25,11:36:31.000,84,11083722,12645,0,1742902590,12882.842869809996,101.58000716999959,53318.50089312001 2025-03-25,11:36:32.000,84,11083692,12645,0,1742902591,12882.61383527,101.69279325000389,53318.68954536001 2025-03-25,11:36:33.000,84,11083675,12725,0,1742902592,12882.58689002999,101.60115455999767,53318.87819760001 2025-03-25,11:36:34.000,84,11083652,12685,0,1742902593,12882.499317999995,101.41787717999978,53319.052875600006 2025-03-25,11:36:35.000,84,11083721,12725,0,1742902594,12882.69467099,101.1852558899991,53319.199605120004 2025-03-25,11:36:36.000,84,11083667,12605,0,1742902595,12882.77550671,101.34738587999891,53319.40921872001 2025-03-25,11:36:37.000,84,11083675,12805,0,1742902596,12882.310701319999,102.15098669999861,53319.56992248 2025-03-25,11:36:38.000,84,11083670,12525,0,1742902597,12882.236601909994,102.70786796999892,53319.57690960001 2025-03-25,11:36:39.000,84,11083690,12645,0,1742902598,12882.310701319999,103.2506509800005,53319.67472928001 2025-03-25,11:36:40.000,84,11083673,12885,0,1742902599,12882.539735859995,103.42687922999903,53319.76556184001 2025-03-25,11:36:41.000,84,11083676,12965,0,1742902600,12883.065168039997,103.52556705000461,53319.94722696 2025-03-25,11:36:42.000,84,11083708,12645,0,1742902601,12883.718590109995,103.80048312000145,53320.08696936 2025-03-25,11:36:43.000,84,11083668,12885,0,1742902602,12884.594310409993,103.98376049999933,53320.18478904 2025-03-25,11:36:44.000,84,11083690,12685,0,1742902603,12885.301622959996,104.03310441000212,53320.36645416001 2025-03-25,11:36:45.000,84,11083735,12885,0,1742902604,12885.705801559998,104.10359571000299,53320.54811928 2025-03-25,11:36:46.000,84,11083662,12725,0,1742902605,12885.874209309994,104.1670378800045,53320.73677152 2025-03-25,11:36:47.000,84,11083678,12765,0,1742902606,12885.955045029994,104.00490789000469,53320.79266848 2025-03-25,11:36:48.000,84,11083723,12685,0,1742902607,12886.31206946,103.96966224000062,53320.96035936 2025-03-25,11:36:49.000,84,11083695,12725,0,1742902608,12886.615203410001,104.12474310000107,53321.12106312 2025-03-25,11:36:50.000,84,11083734,12805,0,1742902609,12886.824029019997,104.18818527000258,53321.16997296 2025-03-25,11:36:51.000,84,11083702,12725,0,1742902610,12887.187789759999,104.3996591699979,53321.26779264 2025-03-25,11:36:52.000,84,11083688,12605,0,1742902611,12887.59196836,104.04720267000084,53321.37259944001 2025-03-25,11:36:53.000,84,11083664,12565,0,1742902612,12888.043301129997,103.41278097000031,53321.463432 2025-03-25,11:36:54.000,84,11083707,12765,0,1742902613,12888.595678549995,102.84885057000065,53321.58221304 2025-03-25,11:36:55.000,84,11083728,13125,0,1742902614,12889.222155379997,102.8065557900045,53321.69400696 2025-03-25,11:36:56.000,84,11083670,12325,0,1742902615,12889.99009472,102.9052436100028,53321.87567208001 2025-03-25,11:36:57.000,84,11083643,12525,0,1742902616,12890.569417379993,102.8065557900045,53322.06432432001 2025-03-25,11:36:58.000,84,11083689,12725,0,1742902617,12890.717616199989,102.82770318000257,53322.21105384001 2025-03-25,11:36:59.000,84,11083671,12765,0,1742902618,12890.683934649998,103.03212794999854,53322.37874472001 2025-03-25,11:37:00.000,84,11083678,12805,0,1742902619,12890.744561439999,103.41278097000031,53322.5115 2025-03-25,11:37:01.000,84,11083643,12685,0,1742902620,12890.468372729993,103.84277790000488,53322.64425528001 2025-03-25,11:37:02.000,84,11083682,12805,0,1742902621,12890.097875679996,103.79343399000209,53322.74906208 2025-03-25,11:37:03.000,84,11083674,13005,0,1742902622,12889.754323869995,103.86392529000295,53322.79797192 2025-03-25,11:37:04.000,84,11083701,12765,0,1742902623,12889.370354199993,103.77933573000337,53322.8957916 2025-03-25,11:37:05.000,84,11083686,12965,0,1742902624,12888.80450415999,103.7088444300025,53322.94470144 2025-03-25,11:37:06.000,84,11083618,12485,0,1742902625,12888.157818399988,103.51146878999862,53322.909765840006 2025-03-25,11:37:07.000,84,11083632,12645,0,1742902626,12887.57175943,103.18015967999963,53323.007585520005 2025-03-25,11:37:08.000,84,11083648,12965,0,1742902627,12887.3494612,102.7924575299985,53323.007585520005 2025-03-25,11:37:09.000,84,11083662,12845,0,1742902628,12887.40335167999,102.6585240600034,53322.97963704001 2025-03-25,11:37:10.000,84,11083664,12845,0,1742902629,12887.18105344999,102.56688537000446,53322.97963704001 2025-03-25,11:37:11.000,84,11083700,12565,0,1742902630,12886.837501640002,102.63032753999869,53323.01457264 2025-03-25,11:37:12.000,84,11083623,12845,0,1742902631,12886.32554207999,102.63032753999869,53322.97264992 2025-03-25,11:37:13.000,84,11083703,12965,0,1742902632,12885.948308719999,102.66557319000276,53322.93771432 2025-03-25,11:37:14.000,84,11083728,12645,0,1742902633,12885.820318829989,102.78540839999914,53322.90277872001 2025-03-25,11:37:15.000,84,11083651,12685,0,1742902634,12885.988726579999,102.8065557900045,53322.7560492 2025-03-25,11:37:16.000,84,11083647,12805,0,1742902635,12886.40637779999,102.70081883999956,53322.63726816 2025-03-25,11:37:17.000,84,11083635,12805,0,1742902636,12886.918337360003,102.95458751999831,53322.58835832 2025-03-25,11:37:18.000,84,11083635,12685,0,1742902637,12887.42356060999,103.47622314000182,53322.49053864 2025-03-25,11:37:19.000,84,11083645,12645,0,1742902638,12887.935520170002,104.08244832000491,53322.46259016 2025-03-25,11:37:20.000,84,11083695,12685,0,1742902639,12888.198236259988,104.78031218999968,53322.39271896 2025-03-25,11:37:21.000,84,11083649,12805,0,1742902640,12888.46095234999,105.39358650000213,53322.36477048 2025-03-25,11:37:22.000,84,11083653,12685,0,1742902641,12889.013329770001,105.70374822000304,53322.25297656 2025-03-25,11:37:23.000,84,11083647,12645,0,1742902642,12889.417508369988,105.99276254999859,53322.25297656 2025-03-25,11:37:24.000,84,11083669,12685,0,1742902643,12890.077666749996,106.14079427999968,53322.25297656 2025-03-25,11:37:25.000,84,11083731,12485,0,1742902644,12890.434691180002,106.27472775000206,53322.23201520001 2025-03-25,11:37:26.000,84,11083666,13125,0,1742902645,12890.380800699997,106.50734904000274,53322.239002320006 2025-03-25,11:37:27.000,84,11083677,12885,0,1742902646,12890.192184020001,106.58488947000296,53322.183105359996 2025-03-25,11:37:28.000,84,11083700,12805,0,1742902647,12890.192184020001,106.59898773000168,53322.17611824 2025-03-25,11:37:29.000,84,11083701,12805,0,1742902648,12890.097875679996,106.73997033000342,53322.22502808 2025-03-25,11:37:30.000,84,11083709,12685,0,1742902649,12890.145029849991,106.86685466999916,53322.24598944 2025-03-25,11:37:31.000,84,11083683,12685,0,1742902650,12890.165238779991,106.88095292999787,53322.22502808 2025-03-25,11:37:32.000,84,11083662,12765,0,1742902651,12890.017039959996,106.97964075000345,53322.24598944 2025-03-25,11:37:33.000,84,11083695,12605,0,1742902652,12889.74085124999,107.04308291999769,53322.239002320006 2025-03-25,11:37:34.000,84,11083657,12645,0,1742902653,12889.255836930002,107.19111464999878,53322.2669508 2025-03-25,11:37:35.000,84,11083693,12725,0,1742902654,12889.020066079996,107.22636030000285,53322.1970796 2025-03-25,11:37:36.000,84,11083689,12605,0,1742902655,12889.094165490002,107.26160594999965,53322.183105359996 2025-03-25,11:37:37.000,84,11083652,12765,0,1742902656,12889.585916119999,107.31094986000244,53322.169131120005 2025-03-25,11:37:38.000,84,11083645,12565,0,1742902657,12889.94967686,107.47307985000225,53322.17611824 2025-03-25,11:37:39.000,84,11083701,12685,0,1742902658,12890.448163799992,107.24045856000157,53322.22502808 2025-03-25,11:37:40.000,84,11083711,12685,0,1742902659,12890.704143579998,106.96554249000474,53322.287912160005 2025-03-25,11:37:41.000,84,11083691,12965,0,1742902660,12890.96685967,106.69767554999999,53322.350796239996 2025-03-25,11:37:42.000,84,11083649,12805,0,1742902661,12891.411456130001,106.7117738099987,53322.43464168 2025-03-25,11:37:43.000,84,11083650,12685,0,1742902662,12891.829107349993,106.73292120000406,53322.504512880005 2025-03-25,11:37:44.000,84,11083708,12805,0,1742902663,12892.40843001,106.5143981700021,53322.60233256 2025-03-25,11:37:45.000,84,11083742,12485,0,1742902664,12893.001225289998,106.0209590700033,53322.71412648001 2025-03-25,11:37:46.000,84,11083688,12645,0,1742902665,12893.553602709995,105.35834084999806,53322.79797192 2025-03-25,11:37:47.000,84,11083686,12645,0,1742902666,12894.105980129993,104.7591648000016,53322.97264992 2025-03-25,11:37:48.000,84,11083699,12685,0,1742902667,12894.70551172,104.2657257000028,53323.09143096 2025-03-25,11:37:49.000,84,11083660,12445,0,1742902668,12895.271361760002,104.08244832000491,53323.27309608 2025-03-25,11:37:50.000,84,11083706,12925,0,1742902669,12895.392615340003,103.90622006999911,53323.37091576 2025-03-25,11:37:51.000,84,11083678,13045,0,1742902670,12895.594704639989,103.77933573000337,53323.45476120001 2025-03-25,11:37:52.000,84,11083661,12445,0,1742902671,12895.73616714999,103.7440900799993,53323.559568000004 2025-03-25,11:37:53.000,84,11083738,12845,0,1742902672,12895.810266559994,103.71589356000186,53323.60847784 2025-03-25,11:37:54.000,84,11083680,12965,0,1742902673,12895.682276669999,103.8075322500008,53323.727258880004 2025-03-25,11:37:55.000,84,11083710,12685,0,1742902674,12895.466714749993,103.88507268000103,53323.692323279996 2025-03-25,11:37:56.000,84,11083692,12645,0,1742902675,12895.257889139997,104.02605528000277,53323.74123312001 2025-03-25,11:37:57.000,84,11083693,12885,0,1742902676,12894.92780995,104.10359571000299,53323.748220240006 2025-03-25,11:37:58.000,84,11083694,12645,0,1742902677,12894.732456959995,104.1670378800045,53323.797130080005 2025-03-25,11:37:59.000,84,11083675,12805,0,1742902678,12894.395641459989,104.25867657000344,53323.75520736 2025-03-25,11:38:00.000,84,11083765,12725,0,1742902679,12894.085771199992,104.47719959999813,53323.71328464 2025-03-25,11:38:01.000,84,11083776,12925,0,1742902680,12893.742219389991,104.80145957999775,53323.75520736 2025-03-25,11:38:02.000,84,11083706,12765,0,1742902681,12893.250468759994,105.005884350001,53323.748220240006 2025-03-25,11:38:03.000,84,11083724,12885,0,1742902682,12893.021434219998,105.14686695000273,53323.727258880004 2025-03-25,11:38:04.000,84,11083712,12485,0,1742902683,12892.725036579992,105.28080041999783,53323.71328464 2025-03-25,11:38:05.000,84,11083774,12725,0,1742902684,12892.36801215,105.44997954000428,53323.72027176001 2025-03-25,11:38:06.000,84,11083777,12565,0,1742902685,12892.21981332999,105.464077800003,53323.797130080005 2025-03-25,11:38:07.000,84,11083698,12765,0,1742902686,12891.755007940003,105.73194474000047,53323.76219448 2025-03-25,11:38:08.000,84,11083707,12885,0,1742902687,12891.640490669997,106.07735210999817,53323.748220240006 2025-03-25,11:38:09.000,84,11083653,12885,0,1742902688,12891.458610299997,106.04210646000138,53323.727258880004 2025-03-25,11:38:10.000,84,11083740,12725,0,1742902689,12891.404719819991,106.13374515000032,53323.69931040001 2025-03-25,11:38:11.000,84,11083688,12685,0,1742902690,12891.532709710002,105.93636951000371,53323.69931040001 2025-03-25,11:38:12.000,84,11083687,12605,0,1742902691,12891.627018049992,105.78128865000326,53323.61546496 2025-03-25,11:38:13.000,84,11083675,12525,0,1742902692,12891.680908529997,105.43588127999828,53323.62245208001 2025-03-25,11:38:14.000,84,11083671,12565,0,1742902693,12891.539446019997,105.02703173999907,53323.5945036 2025-03-25,11:38:15.000,84,11083700,12605,0,1742902694,12891.404719819991,104.6111330700005,53323.5945036 2025-03-25,11:38:16.000,84,11083753,12765,0,1742902695,12891.175685279995,104.36441352000111,53323.53860664 2025-03-25,11:38:17.000,84,11083713,12725,0,1742902696,12891.08811325,104.25162744000409,53323.461748320005 2025-03-25,11:38:18.000,84,11083694,12605,0,1742902697,12891.14200372999,104.15998874999786,53323.44078696 2025-03-25,11:38:19.000,84,11083691,12645,0,1742902698,12891.24978469,104.06130092999956,53323.412838480006 2025-03-25,11:38:20.000,84,11083667,12925,0,1742902699,12891.236312069996,104.03310441000212,53323.4198256 2025-03-25,11:38:21.000,84,11083713,12645,0,1742902700,12891.24304837999,103.93441659000382,53323.38489000001 2025-03-25,11:38:22.000,84,11083705,12805,0,1742902701,12891.384510889991,103.72999182000058,53323.39886424 2025-03-25,11:38:23.000,84,11083697,13005,0,1742902702,12891.829107349993,103.7088444300025,53323.37790288 2025-03-25,11:38:24.000,84,11083737,12685,0,1742902703,12892.12550499,104.18113614000322,53323.45476120001 2025-03-25,11:38:25.000,84,11083715,12645,0,1742902704,12892.34106690999,104.82965610000247,53323.45476120001 2025-03-25,11:38:26.000,84,11083709,13005,0,1742902705,12892.853026470002,105.30899694000254,53323.43379984001 2025-03-25,11:38:27.000,84,11083735,12965,0,1742902706,12893.351513409994,105.38653737000277,53323.53860664 2025-03-25,11:38:28.000,84,11083687,13005,0,1742902707,12893.68159259999,105.32309520000126,53323.54559376 2025-03-25,11:38:29.000,84,11083689,12565,0,1742902708,12893.789373560001,105.28784955000447,53323.63642632 2025-03-25,11:38:30.000,84,11083720,12725,0,1742902709,12893.870209280001,105.4147338900002,53323.68533616 2025-03-25,11:38:31.000,84,11083718,12765,0,1742902710,12893.823055109991,105.53456910000386,53323.71328464 2025-03-25,11:38:32.000,84,11083689,12885,0,1742902711,12893.573811639995,105.58391300999938,53323.692323279996 2025-03-25,11:38:33.000,84,11083662,12965,0,1742902712,12893.371722339994,105.3160460700019,53323.68533616 2025-03-25,11:38:34.000,84,11083688,12885,0,1742902713,12893.35824971999,104.64637872000458,53323.734246 2025-03-25,11:38:35.000,84,11083692,12605,0,1742902714,12893.29762292999,104.10359571000299,53323.75520736 2025-03-25,11:38:36.000,84,11083658,12725,0,1742902715,12893.35824971999,103.61720574000356,53323.727258880004 2025-03-25,11:38:37.000,84,11083669,12685,0,1742902716,12893.31783185999,103.38458445000288,53323.67136192001 2025-03-25,11:38:38.000,84,11083705,12885,0,1742902717,12893.553602709995,103.37048619000416,53323.76219448 2025-03-25,11:38:39.000,84,11083728,12685,0,1742902718,12893.876945589996,103.18720880999899,53323.734246 2025-03-25,11:38:40.000,84,11083712,12605,0,1742902719,12894.200288469998,103.20835620000435,53323.734246 2025-03-25,11:38:41.000,84,11083697,12765,0,1742902720,12894.442795629999,103.20835620000435,53323.748220240006 2025-03-25,11:38:42.000,84,11083789,12725,0,1742902721,12894.523631349999,103.40573184000095,53323.77616872 2025-03-25,11:38:43.000,84,11083675,13085,0,1742902722,12894.442795629999,103.56786183000077,53323.86700128001 2025-03-25,11:38:44.000,84,11083693,12805,0,1742902723,12894.395641459989,103.40573184000095,53323.83905280001 2025-03-25,11:38:45.000,84,11083686,12725,0,1742902724,12894.422586699999,103.41983009999967,53323.83206568 2025-03-25,11:38:46.000,84,11083721,12885,0,1742902725,12894.64488493,103.48327227000118,53323.81110432 2025-03-25,11:38:47.000,84,11083678,12765,0,1742902726,12894.873919469996,103.48327227000118,53323.74123312001 2025-03-25,11:38:48.000,84,11083713,12845,0,1742902727,12894.73919326999,103.61720574000356,53323.727258880004 2025-03-25,11:38:49.000,84,11083722,12885,0,1742902728,12894.66509386,103.62425487000291,53323.734246 2025-03-25,11:38:50.000,84,11083707,12685,0,1742902729,12894.78634744,103.38458445000288,53323.76918160001 2025-03-25,11:38:51.000,84,11083676,13005,0,1742902730,12895.042327219991,103.18720880999899,53323.78315584 2025-03-25,11:38:52.000,84,11083665,12965,0,1742902731,12895.311779620002,103.08852099000069,53323.81110432 2025-03-25,11:38:53.000,84,11083740,12925,0,1742902732,12895.466714749993,102.97573491000367,53323.860014159996 2025-03-25,11:38:54.000,84,11083722,12805,0,1742902733,12895.709221909994,103.11671750999813,53323.92988536 2025-03-25,11:38:55.000,84,11083690,12725,0,1742902734,12895.79679393999,103.10966837999877,53324.03469216001 2025-03-25,11:38:56.000,84,11083717,12685,0,1742902735,12895.95846537999,102.79950665999786,53324.00674368001 2025-03-25,11:38:57.000,84,11083720,12605,0,1742902736,12896.16729099,102.51754146000167,53324.062640640004 2025-03-25,11:38:58.000,84,11083731,12805,0,1742902737,12896.544524349993,102.411804510004,53324.1884088 2025-03-25,11:38:59.000,84,11083696,12965,0,1742902738,12896.941966639999,102.27787104000163,53324.25828 2025-03-25,11:39:00.000,84,11083737,12965,0,1742902739,12897.27878213999,102.24262539000483,53324.30718984 2025-03-25,11:39:01.000,84,11083697,12725,0,1742902740,12897.433717269996,102.1016427900031,53324.37706104 2025-03-25,11:39:02.000,84,11083702,12445,0,1742902741,12897.379826789991,102.0029549700048,53324.62161024 2025-03-25,11:39:03.000,84,11083691,12685,0,1742902742,12897.33940892999,101.69279325000389,53324.67052008 2025-03-25,11:39:04.000,84,11083716,12765,0,1742902743,12897.33940892999,101.41787717999978,53324.782314000004 2025-03-25,11:39:05.000,84,11083685,12685,0,1742902744,12897.413508339996,101.14296111000294,53324.82423672001 2025-03-25,11:39:06.000,84,11083727,12725,0,1742902745,12897.662751809992,100.99492938000185,53324.94301776001 2025-03-25,11:39:07.000,84,11083686,12565,0,1742902746,12897.911995279988,100.89624156000355,53324.99192760001 2025-03-25,11:39:08.000,84,11083743,12765,0,1742902747,12898.17471136999,100.82575026000268,53325.03385032 2025-03-25,11:39:09.000,84,11083730,12885,0,1742902748,12898.27575601999,100.93148721000034,53325.12468288 2025-03-25,11:39:10.000,84,11083681,12685,0,1742902749,12898.269019709995,101.20640328000445,53325.14564424 2025-03-25,11:39:11.000,84,11083685,12485,0,1742902750,12898.31617387999,101.37558240000362,53325.25045104001 2025-03-25,11:39:12.000,84,11083672,12525,0,1742902751,12898.32291019,101.47427022000193,53325.27839952001 2025-03-25,11:39:13.000,84,11083690,12965,0,1742902752,12898.329646499995,101.46017196000321,53325.25045104001 2025-03-25,11:39:14.000,84,11083692,12765,0,1742902753,12898.410482219995,101.76328455000476,53325.20852832001 2025-03-25,11:39:15.000,84,11083711,12645,0,1742902754,12898.41721852999,102.1016427900031,53325.26442528 2025-03-25,11:39:16.000,84,11083678,13005,0,1742902755,12898.30270126,102.08049539999774,53325.306348000006 2025-03-25,11:39:17.000,84,11083743,12685,0,1742902756,12898.370064359995,101.79148107000219,53325.33429648 2025-03-25,11:39:18.000,84,11083723,13005,0,1742902757,12898.430691149995,101.43902456999785,53325.36923208 2025-03-25,11:39:19.000,84,11083694,12845,0,1742902758,12898.33638280999,101.16410850000102,53325.38320632 2025-03-25,11:39:20.000,84,11083674,12605,0,1742902759,12898.167975059994,100.77640634999989,53325.43910328 2025-03-25,11:39:21.000,84,11083700,12605,0,1742902760,12898.053457789989,100.52263767000113,53325.46006464 2025-03-25,11:39:22.000,84,11083703,12605,0,1742902761,12898.080403029999,100.60017810000136,53325.4111548 2025-03-25,11:39:23.000,84,11083720,12525,0,1742902762,12898.046721479994,100.8046028700046,53325.50897448 2025-03-25,11:39:24.000,84,11083735,12605,0,1742902763,12898.127557199994,100.86099590999947,53325.43910328 2025-03-25,11:39:25.000,84,11083713,12685,0,1742902764,12898.11408457999,101.06542068000272,53325.48801312 2025-03-25,11:39:26.000,84,11083663,12765,0,1742902765,12898.167975059994,101.37558240000362,53325.522948720005 2025-03-25,11:39:27.000,84,11083728,12765,0,1742902766,12898.11408457999,101.45312283000385,53325.481026 2025-03-25,11:39:28.000,84,11083670,13085,0,1742902767,12898.309437569995,101.2980419700034,53325.53692296 2025-03-25,11:39:29.000,84,11083696,12805,0,1742902768,12898.558681039991,101.09361720000015,53325.62775552 2025-03-25,11:39:30.000,84,11083700,12765,0,1742902769,12898.848342370002,101.00197851000121,53325.66269112001 2025-03-25,11:39:31.000,84,11083749,12845,0,1742902770,12899.47481919999,101.05837155000336,53325.71858808 2025-03-25,11:39:32.000,84,11083726,12645,0,1742902771,12900.027196620002,101.00197851000121,53325.809420640006 2025-03-25,11:39:33.000,84,11083744,12645,0,1742902772,12900.63346451999,100.95263459999842,53325.858330480005 2025-03-25,11:39:34.000,84,11083691,12685,0,1742902773,12901.212787179997,100.75525896000181,53325.99108576 2025-03-25,11:39:35.000,84,11083733,12845,0,1742902774,12901.522657439993,100.70591504999902,53326.03300848 2025-03-25,11:39:36.000,84,11083677,13005,0,1742902775,12901.87294555999,100.86099590999947,53326.11685392001 2025-03-25,11:39:37.000,84,11083655,12965,0,1742902776,12902.03461699999,101.22755067000253,53326.18672512001 2025-03-25,11:39:38.000,84,11083717,13125,0,1742902777,12902.16260689,101.32623849000083,53326.20069936 2025-03-25,11:39:39.000,84,11083670,12765,0,1742902778,12902.209761059996,101.2980419700034,53326.25659632001 2025-03-25,11:39:40.000,84,11083707,12605,0,1742902779,12902.310805709996,101.24164893000125,53326.33345464001 2025-03-25,11:39:41.000,84,11083715,12885,0,1742902780,12902.384905120001,101.02312589999929,53326.40332584001 2025-03-25,11:39:42.000,84,11083680,12965,0,1742902781,12902.560049179992,101.00197851000121,53326.57101672001 2025-03-25,11:39:43.000,84,11083701,12965,0,1742902782,12902.768874789988,101.03017502999865,53326.58499096 2025-03-25,11:39:44.000,84,11083671,12965,0,1742902783,12902.977700399999,101.13591198000358,53326.73172048 2025-03-25,11:39:45.000,84,11083724,12605,0,1742902784,12903.388615309996,101.41787717999978,53326.75268184 2025-03-25,11:39:46.000,84,11083708,12765,0,1742902785,12903.779321289992,101.55181065000215,53326.80857880001 2025-03-25,11:39:47.000,84,11083734,12925,0,1742902786,12904.264335609994,101.58000716999959,53326.82954016 2025-03-25,11:39:48.000,84,11083689,12845,0,1742902787,12904.877339819992,101.68574412000453,53326.85050152 2025-03-25,11:39:49.000,84,11083711,12685,0,1742902788,12905.483607719994,101.8408249799977,53326.92735984001 2025-03-25,11:39:50.000,84,11083709,12765,0,1742902789,12906.190920269997,102.12983931000053,53327.07408936001 2025-03-25,11:39:51.000,84,11083755,12845,0,1742902790,12906.79045185999,102.39770624999801,53327.129986320004 2025-03-25,11:39:52.000,84,11083742,12965,0,1742902791,12907.05990426,102.65147493000404,53327.24178024001 2025-03-25,11:39:53.000,84,11083725,12765,0,1742902792,12907.127267359996,103.15901229000156,53327.28370296 2025-03-25,11:39:54.000,84,11083773,12525,0,1742902793,12907.073376879991,103.7088444300025,53327.33959992001 2025-03-25,11:39:55.000,84,11083695,12685,0,1742902794,12906.99254115999,103.96261311000126,53327.39549688 2025-03-25,11:39:56.000,84,11083686,12725,0,1742902795,12906.844342339995,103.93441659000382,53327.465368080004 2025-03-25,11:39:57.000,84,11083725,12765,0,1742902796,12906.68940720999,103.84277790000488,53327.535239280005 2025-03-25,11:39:58.000,84,11083728,12965,0,1742902797,12906.359328019993,103.63130400000227,53327.55620064001 2025-03-25,11:39:59.000,84,11083714,12885,0,1742902798,12905.827159529996,103.63835313000163,53327.59113624 2025-03-25,11:40:00.000,84,11083734,12725,0,1742902799,12905.086165430002,103.82867963999888,53327.56318776 2025-03-25,11:40:01.000,84,11083723,12565,0,1742902800,12904.41253442999,103.96966224000062,53327.57716200001 2025-03-25,11:40:02.000,84,11083744,13085,0,1742902801,12903.617649849992,103.73704094999994,53327.465368080004 2025-03-25,11:40:03.000,84,11083689,12645,0,1742902802,12903.07200873999,103.34228966999945,53327.437419600006 2025-03-25,11:40:04.000,84,11083726,12605,0,1742902803,12902.512895009997,103.01802968999982,53327.40947112001 2025-03-25,11:40:05.000,84,11083641,12765,0,1742902804,12901.89315448999,102.67262232000212,53327.35357416 2025-03-25,11:40:06.000,84,11083724,12765,0,1742902805,12901.495712199998,102.51754146000167,53327.27671584 2025-03-25,11:40:07.000,84,11083690,12845,0,1742902806,12901.071324669996,102.60213102000125,53327.13697344 2025-03-25,11:40:08.000,84,11083723,12885,0,1742902807,12900.67388237999,102.48229581000487,53327.0181924 2025-03-25,11:40:09.000,84,11083655,12725,0,1742902808,12900.262967469993,102.14393756999925,53326.88543712001 2025-03-25,11:40:10.000,84,11083715,12645,0,1742902809,12899.791425769996,101.83377584999835,53326.78063032 2025-03-25,11:40:11.000,84,11083680,12605,0,1742902810,12899.65669956999,101.74918628999876,53326.578003840004 2025-03-25,11:40:12.000,84,11083715,12845,0,1742902811,12899.791425769996,101.66459672999918,53326.50114552001 2025-03-25,11:40:13.000,84,11083703,12725,0,1742902812,12900.013723999997,101.91131627999857,53326.37537736 2025-03-25,11:40:14.000,84,11083720,12685,0,1742902813,12900.081087099992,102.2990184299997,53326.3194804 2025-03-25,11:40:15.000,84,11083670,12685,0,1742902814,12900.094559719997,102.68672058000084,53326.2496092 2025-03-25,11:40:16.000,84,11083706,12645,0,1742902815,12900.182131749993,102.88409622000472,53326.20069936 2025-03-25,11:40:17.000,84,11083741,12885,0,1742902816,12900.303385329993,103.03212794999854,53326.123841040004 2025-03-25,11:40:18.000,84,11083711,12565,0,1742902817,12900.397693669998,103.30704402000265,53326.03300848 2025-03-25,11:40:19.000,84,11083729,12645,0,1742902818,12900.310121639988,103.65245139000035,53326.03300848 2025-03-25,11:40:20.000,84,11083720,12765,0,1742902819,12900.114768649997,103.82867963999888,53325.91422744 2025-03-25,11:40:21.000,84,11083699,12685,0,1742902820,12899.993515069997,103.9908096299987,53325.82339488 2025-03-25,11:40:22.000,84,11083710,12845,0,1742902821,12899.69711742999,104.04015354000148,53325.83736912 2025-03-25,11:40:23.000,84,11083690,12685,0,1742902822,12899.56239123,103.89212181000039,53325.77448504 2025-03-25,11:40:24.000,84,11083723,12805,0,1742902823,12899.62301802,103.64540226000099,53325.690639600005 2025-03-25,11:40:25.000,84,11083669,12725,0,1742902824,12899.710590049996,103.6101566100042,53325.70461384 2025-03-25,11:40:26.000,84,11083697,12765,0,1742902825,12899.818371009991,103.7440900799993,53325.66967824 2025-03-25,11:40:27.000,84,11083740,12605,0,1742902826,12899.973306139997,104.00490789000469,53325.56487144001 2025-03-25,11:40:28.000,84,11083732,12645,0,1742902827,12899.926151970001,104.3996591699979,53325.592819920006 2025-03-25,11:40:29.000,84,11083719,12725,0,1742902828,12899.838579939991,104.86490174999926,53325.655704 2025-03-25,11:40:30.000,84,11083716,12845,0,1742902829,12899.7442716,105.2173582500036,53325.57884568 2025-03-25,11:40:31.000,84,11083721,12285,0,1742902830,12899.76448053,105.47112693000236,53325.50897448 2025-03-25,11:40:32.000,84,11083685,12565,0,1742902831,12899.872261489996,105.73899386999983,53325.474038880006 2025-03-25,11:40:33.000,84,11083753,12805,0,1742902832,12900.027196620002,105.93636951000371,53325.4111548 2025-03-25,11:40:34.000,84,11083720,12965,0,1742902833,12900.303385329993,106.21128558000055,53325.36923208 2025-03-25,11:40:35.000,84,11083734,12725,0,1742902834,12900.579574039999,106.20423645000119,53325.32032224 2025-03-25,11:40:36.000,84,11083686,12525,0,1742902835,12900.869235369995,106.11259776000225,53325.29237376 2025-03-25,11:40:37.000,84,11083737,13085,0,1742902836,12901.199314559992,106.07735210999817,53325.32730936001 2025-03-25,11:40:38.000,84,11083724,12605,0,1742902837,12901.448558030002,106.08440124000481,53325.22948968001 2025-03-25,11:40:39.000,84,11083736,12845,0,1742902838,12901.85947294,106.0209590700033,53325.22250256 2025-03-25,11:40:40.000,84,11083682,12765,0,1742902839,12902.15587057999,105.85882908000349,53325.2015412 2025-03-25,11:40:41.000,84,11083677,12765,0,1742902840,12902.384905120001,105.59096213999874,53325.21551544 2025-03-25,11:40:42.000,84,11083775,12845,0,1742902841,12902.411850359997,105.30899694000254,53325.20852832001 2025-03-25,11:40:43.000,84,11083670,12925,0,1742902842,12902.465740840002,104.97768783000356,53325.18057984001 2025-03-25,11:40:44.000,84,11083708,12845,0,1742902843,12902.418586669992,104.63932958999794,53325.12468288 2025-03-25,11:40:45.000,84,11083716,12925,0,1742902844,12902.533103939997,104.4137574300039,53325.089747280006 2025-03-25,11:40:46.000,84,11083716,12845,0,1742902845,12902.526367630002,104.23752917999809,53325.068785920004 2025-03-25,11:40:47.000,84,11083711,12845,0,1742902846,12902.539840249992,104.47719959999813,53324.98494048 2025-03-25,11:40:48.000,84,11083719,12725,0,1742902847,12902.560049179992,104.87195087999862,53324.852185200005 2025-03-25,11:40:49.000,84,11083720,12965,0,1742902848,12902.607203350002,105.01293348000036,53324.754365520006 2025-03-25,11:40:50.000,84,11083685,12885,0,1742902849,12902.573521799997,105.0693265200025,53324.69846856 2025-03-25,11:40:51.000,84,11083719,12565,0,1742902850,12902.620675969993,105.17506347000017,53324.565713280004 2025-03-25,11:40:52.000,84,11083690,12805,0,1742902851,12902.755402169998,105.30194781000318,53324.48885496001 2025-03-25,11:40:53.000,84,11083714,12445,0,1742902852,12902.903600989994,105.53456910000386,53324.46090648001 2025-03-25,11:40:54.000,84,11083687,12925,0,1742902853,12903.15284445999,105.92932038000436,53324.446932240004 2025-03-25,11:40:55.000,84,11083698,12885,0,1742902854,12903.631122469997,106.52849643000081,53324.38404816 2025-03-25,11:40:56.000,84,11083706,12605,0,1742902855,12904.19023619999,107.26865507999901,53324.35609968 2025-03-25,11:40:57.000,84,11083716,12765,0,1742902856,12904.756086239991,107.79029070000252,53324.34212544001 2025-03-25,11:40:58.000,84,11083670,12845,0,1742902857,12905.47013509999,107.95242069000233,53324.35609968 2025-03-25,11:40:59.000,84,11083716,12685,0,1742902858,12905.874313699991,107.86783113000274,53324.398022400004 2025-03-25,11:41:00.000,84,11083715,12645,0,1742902859,12906.177447649992,107.90307677999954,53324.446932240004 2025-03-25,11:41:01.000,84,11083702,12645,0,1742902860,12906.541208389994,108.13569807000022,53324.516803440005 2025-03-25,11:41:02.000,84,11083696,12645,0,1742902861,12906.66919827999,108.47405630999856,53324.586674640006 2025-03-25,11:41:03.000,84,11083696,12685,0,1742902862,12906.68940720999,108.81241455000418,53324.635584480005 2025-03-25,11:41:04.000,84,11083709,12845,0,1742902863,12906.95212329999,108.94634801999928,53324.64955872 2025-03-25,11:41:05.000,84,11083703,12805,0,1742902864,12907.181157840001,108.94634801999928,53324.76833976 2025-03-25,11:41:06.000,84,11083664,12805,0,1742902865,12907.464082860002,108.87585671999841,53324.82423672001 2025-03-25,11:41:07.000,84,11083706,12845,0,1742902866,12907.720062639994,108.95339714999864,53324.94301776001 2025-03-25,11:41:08.000,84,11083701,12725,0,1742902867,12907.86826145999,109.12962540000444,53325.01288896001 2025-03-25,11:41:09.000,84,11083699,12485,0,1742902868,12908.11076861999,109.0238884499995,53325.18057984001 2025-03-25,11:41:10.000,84,11083724,12685,0,1742902869,12908.393693639991,108.91110237000248,53325.22948968001 2025-03-25,11:41:11.000,84,11083680,12725,0,1742902870,12908.676618659993,108.65733369000372,53325.355257840005 2025-03-25,11:41:12.000,84,11083629,12885,0,1742902871,12908.905653199989,108.51635109000199,53325.43910328 2025-03-25,11:41:13.000,84,11083723,12725,0,1742902872,12908.905653199989,108.41061414000433,53325.592819920006 2025-03-25,11:41:14.000,84,11083665,12525,0,1742902873,12908.750718069998,108.23438588999852,53325.7255752 2025-03-25,11:41:15.000,84,11083661,12565,0,1742902874,12908.447584119996,107.99471546999848,53325.80243352001 2025-03-25,11:41:16.000,84,11083666,12645,0,1742902875,12908.05687814,107.7620941799978,53325.87929184001 2025-03-25,11:41:17.000,84,11083664,12565,0,1742902876,12907.84805252999,107.55766941000184,53325.97012440001 2025-03-25,11:41:18.000,84,11083635,12605,0,1742902877,12907.794162049999,107.50127636999969,53325.98409864 2025-03-25,11:41:19.000,84,11083694,12725,0,1742902878,12907.585336439988,107.40963768000074,53326.026021360005 2025-03-25,11:41:20.000,84,11083683,12725,0,1742902879,12907.403456070002,107.29685160000372,53326.074931200004 2025-03-25,11:41:21.000,84,11083640,12605,0,1742902880,12907.369774519997,107.13472161000391,53326.13082816 2025-03-25,11:41:22.000,84,11083697,12645,0,1742902881,12907.302411420002,107.2193111700035,53326.179738 2025-03-25,11:41:23.000,84,11083664,12925,0,1742902882,12907.336092969992,107.39553942000202,53326.193712240005 2025-03-25,11:41:24.000,84,11083688,12605,0,1742902883,12907.410192379997,107.5647185400012,53326.25659632001 2025-03-25,11:41:25.000,84,11083675,12965,0,1742902884,12907.363038210002,107.74799591999908,53326.28454480001 2025-03-25,11:41:26.000,84,11083659,12725,0,1742902885,12907.221575700001,107.82553634999931,53326.312493280006 2025-03-25,11:41:27.000,84,11083689,12605,0,1742902886,12907.450610239997,107.75504504999844,53326.37537736 2025-03-25,11:41:28.000,84,11083632,12965,0,1742902887,12907.322620350002,107.79733983000187,53326.47319704001 2025-03-25,11:41:29.000,84,11083677,12925,0,1742902888,12906.85781496,107.91717503999826,53326.50813264 2025-03-25,11:41:30.000,84,11083696,12605,0,1742902889,12906.561417319994,107.96651895000105,53326.54306824 2025-03-25,11:41:31.000,84,11083618,13045,0,1742902890,12906.359328019993,108.02996112000255,53326.61293944 2025-03-25,11:41:32.000,84,11083715,12605,0,1742902891,12906.258283369993,107.95242069000233,53326.6339008 2025-03-25,11:41:33.000,84,11083679,12765,0,1742902892,12906.150502409997,107.80438896000123,53326.72473336 2025-03-25,11:41:34.000,84,11083644,12765,0,1742902893,12906.116820859992,107.70570114000293,53326.766656080006 2025-03-25,11:41:35.000,84,11083673,12725,0,1742902894,12905.995567279992,107.64930810000078,53326.794604560004 2025-03-25,11:41:36.000,84,11083699,12765,0,1742902895,12905.82042322,107.8748802600021,53326.87845 2025-03-25,11:41:37.000,84,11083689,12565,0,1742902896,12905.49034402999,108.05110851000063,53326.95530832001 2025-03-25,11:41:38.000,84,11083677,13005,0,1742902897,12904.877339819992,108.2202876299998,53326.94133408 2025-03-25,11:41:39.000,84,11083668,12885,0,1742902898,12904.324962399995,108.185041980003,53326.97626968001 2025-03-25,11:41:40.000,84,11083672,12765,0,1742902899,12903.873629629998,108.01586286000384,53326.94133408 2025-03-25,11:41:41.000,84,11083654,12685,0,1742902900,12903.381879,107.86783113000274,53326.96928256 2025-03-25,11:41:42.000,84,11083639,12605,0,1742902901,12902.829501579989,107.95946982000169,53326.962295440004 2025-03-25,11:41:43.000,84,11083660,13005,0,1742902902,12902.283860470001,108.54454760999943,53326.99024392 2025-03-25,11:41:44.000,84,11083688,12885,0,1742902903,12902.15587057999,109.05913410000358,53327.0181924 2025-03-25,11:41:45.000,84,11083653,12805,0,1742902904,12902.290596779996,109.33405017000041,53327.032166640005 2025-03-25,11:41:46.000,84,11083648,12845,0,1742902905,12902.593730729997,109.72175232000154,53327.10902496 2025-03-25,11:41:47.000,84,11083654,12445,0,1742902906,12902.863183129994,110.25748620000377,53327.1579348 2025-03-25,11:41:48.000,84,11083669,12725,0,1742902907,12903.024854569994,110.65928661000362,53327.16492192 2025-03-25,11:41:49.000,84,11083648,12645,0,1742902908,12903.03159087999,110.90600616000302,53327.21383176 2025-03-25,11:41:50.000,84,11083683,12885,0,1742902909,12902.917073609999,111.25846266000008,53327.17889616 2025-03-25,11:41:51.000,84,11083675,12805,0,1742902910,12902.741929549993,111.80829480000102,53327.19287040001 2025-03-25,11:41:52.000,84,11083612,12765,0,1742902911,12902.836237889998,112.17484956000408,53327.22081888001 2025-03-25,11:41:53.000,84,11083660,12965,0,1742902912,12902.917073609999,112.36517607000133,53327.29069008001 2025-03-25,11:41:54.000,84,11083656,12885,0,1742902913,12902.782347409993,112.66828866000287,53327.28370296 2025-03-25,11:41:55.000,84,11083645,12445,0,1742902914,12902.364696190001,112.76697648000118,53327.297677200004 2025-03-25,11:41:56.000,84,11083709,12525,0,1742902915,12901.677592569999,113.055990810004,53327.22081888001 2025-03-25,11:41:57.000,84,11083593,12765,0,1742902916,12901.381194929992,112.99959777000186,53327.22081888001 2025-03-25,11:41:58.000,84,11083667,12845,0,1742902917,12901.320568139992,112.69648518000031,53327.17190904001 2025-03-25,11:41:59.000,84,11083680,12565,0,1742902918,12901.212787179997,112.11845652000193,53327.12299920001 2025-03-25,11:42:00.000,84,11083676,12685,0,1742902919,12901.0241705,111.49108395000076,53327.102037840006 2025-03-25,11:42:01.000,84,11083689,12645,0,1742902920,12900.75471809999,111.20911875000456,53327.081076480004 2025-03-25,11:42:02.000,84,11083661,12645,0,1742902921,12900.357275809998,111.05403789000411,53327.02517952001 2025-03-25,11:42:03.000,84,11083658,12525,0,1742902922,12899.838579939991,110.71567964999849,53326.92037272 2025-03-25,11:42:04.000,84,11083669,13125,0,1742902923,12899.205366799993,110.54650052999932,53326.80857880001 2025-03-25,11:42:05.000,84,11083655,12565,0,1742902924,12898.38353698,110.48305835999781,53326.68979776001 2025-03-25,11:42:06.000,84,11083648,12605,0,1742902925,12897.487607750001,110.56764792000467,53326.60595232 2025-03-25,11:42:07.000,84,11083636,12725,0,1742902926,12896.787031509994,110.37027228000079,53326.44524856 2025-03-25,11:42:08.000,84,11083646,12885,0,1742902927,12896.18749992,110.1869949000029,53326.36839024 2025-03-25,11:42:09.000,84,11083651,12685,0,1742902928,12895.527341539993,110.09535621000396,53326.16576376001 2025-03-25,11:42:10.000,84,11083670,12925,0,1742902929,12894.69877540999,110.20109316000162,53326.06095696 2025-03-25,11:42:11.000,84,11083670,12685,0,1742902930,12894.341750979998,109.98257012999966,53325.98409864 2025-03-25,11:42:12.000,84,11083638,12885,0,1742902931,12894.341750979998,109.43978711999807,53325.83038200001 2025-03-25,11:42:13.000,84,11083695,12605,0,1742902932,12894.590994449994,108.80536542000482,53325.760510800006 2025-03-25,11:42:14.000,84,11083670,12805,0,1742902933,12895.082745079992,108.53044935000071,53325.66269112001 2025-03-25,11:42:15.000,84,11083721,12805,0,1742902934,12895.433033199988,108.4317615300024,53325.571858560004 2025-03-25,11:42:16.000,84,11083691,12925,0,1742902935,12895.83721179999,108.37536849000026,53325.474038880006 2025-03-25,11:42:17.000,84,11083652,12565,0,1742902936,12896.430007080002,108.55864586999814,53325.41814192001 2025-03-25,11:42:18.000,84,11083755,12885,0,1742902937,12896.504106489992,109.2706079999989,53325.27839952001 2025-03-25,11:42:19.000,84,11083647,12565,0,1742902938,12896.281808259992,110.09535621000396,53325.14564424 2025-03-25,11:42:20.000,84,11083681,12605,0,1742902939,12896.174027299996,110.39846879999823,53325.138657120006 2025-03-25,11:42:21.000,84,11083682,12925,0,1742902940,12896.05951002999,110.4971566200038,53325.10372152 2025-03-25,11:42:22.000,84,11083696,12845,0,1742902941,12895.92478383,110.37027228000079,53325.138657120006 2025-03-25,11:42:23.000,84,11083684,12885,0,1742902942,12895.911311209995,110.10945447000267,53325.15961848001 2025-03-25,11:42:24.000,84,11083689,12485,0,1742902943,12895.810266559994,109.7640470999977,53325.20852832001 2025-03-25,11:42:25.000,84,11083661,12605,0,1742902944,12895.67554035999,109.43978711999807,53325.306348000006 2025-03-25,11:42:26.000,84,11083648,12965,0,1742902945,12895.486923679993,109.46798364000279,53325.355257840005 2025-03-25,11:42:27.000,84,11083677,12725,0,1742902946,12895.561023089998,109.33405017000041,53325.3412836 2025-03-25,11:42:28.000,84,11083616,12645,0,1742902947,12895.85742072999,109.14372366000316,53325.36224496 2025-03-25,11:42:29.000,84,11083691,12605,0,1742902948,12896.093191579996,109.3833940800032,53325.404167680004 2025-03-25,11:42:30.000,84,11083669,12365,0,1742902949,12896.443479699992,109.3833940800032,53325.355257840005 2025-03-25,11:42:31.000,84,11083652,12725,0,1742902950,12896.834185679989,108.97454454000399,53325.425129040006 2025-03-25,11:42:32.000,84,11083689,12605,0,1742902951,12897.090165459995,108.89700411000376,53325.46705176001 2025-03-25,11:42:33.000,84,11083704,12525,0,1742902952,12897.635806569997,108.6150389100003,53325.481026 2025-03-25,11:42:34.000,84,11083664,12525,0,1742902953,12897.898522659998,108.56569500000478,53325.59980704 2025-03-25,11:42:35.000,84,11083680,12605,0,1742902954,12898.013039929989,108.94634801999928,53325.655704 2025-03-25,11:42:36.000,84,11083659,12845,0,1742902955,12898.107348269994,109.20011669999803,53325.73256232001 2025-03-25,11:42:37.000,84,11083695,12565,0,1742902956,12898.11408457999,109.05208497000422,53325.71160096001 2025-03-25,11:42:38.000,84,11083646,12605,0,1742902957,12898.19492029999,108.72077585999796,53325.788459280004 2025-03-25,11:42:39.000,84,11083686,12645,0,1742902958,12898.31617387999,108.3330737100041,53325.788459280004 2025-03-25,11:42:40.000,84,11083694,12805,0,1742902959,12898.450900079995,108.01586286000384,53325.90025320001 2025-03-25,11:42:41.000,84,11083686,12965,0,1742902960,12898.619307829991,107.5294728900044,53325.98409864 2025-03-25,11:42:42.000,84,11083732,12765,0,1742902961,12898.814660819997,107.15586900000199,53326.0399956 2025-03-25,11:42:43.000,84,11083656,12685,0,1742902962,12899.191894179989,107.00078814000153,53326.15877664 2025-03-25,11:42:44.000,84,11083684,12605,0,1742902963,12899.468082889995,107.22636030000285,53326.23563496001 2025-03-25,11:42:45.000,84,11083697,12965,0,1742902964,12899.45461026999,107.81143809000059,53326.3194804 2025-03-25,11:42:46.000,84,11083670,12925,0,1742902965,12899.589336469995,108.29077893000067,53326.37537736 2025-03-25,11:42:47.000,84,11083713,12605,0,1742902966,12899.831843629996,108.4670071799992,53326.41730008 2025-03-25,11:42:48.000,84,11083703,12605,0,1742902967,12899.771216839996,108.74897238000267,53326.52210688001 2025-03-25,11:42:49.000,84,11083726,12605,0,1742902968,12899.59607277999,109.06618323000293,53326.64088792001 2025-03-25,11:42:50.000,84,11083670,12765,0,1742902969,12899.367038239994,109.51027841999894,53326.71075912 2025-03-25,11:42:51.000,84,11083686,12965,0,1742902970,12899.198630489998,109.78519449000305,53326.7736432 2025-03-25,11:42:52.000,84,11083717,12565,0,1742902971,12899.097585839998,109.876833180002,53326.95530832001 2025-03-25,11:42:53.000,84,11083653,12445,0,1742902972,12898.983068569993,109.96142274000158,53327.07408936001 2025-03-25,11:42:54.000,84,11083671,12685,0,1742902973,12898.996541189998,110.0883070800046,53327.23479312 2025-03-25,11:42:55.000,84,11083717,12805,0,1742902974,12899.191894179989,110.2856827200012,53327.35357416 2025-03-25,11:42:56.000,84,11083654,12885,0,1742902975,12899.090849529988,110.60994270000083,53327.42344536 2025-03-25,11:42:57.000,84,11083721,12565,0,1742902976,12899.023486429993,110.41256706000422,53327.584149120004 2025-03-25,11:42:58.000,84,11083749,12565,0,1742902977,12898.962859639993,110.65928661000362,53327.66100744 2025-03-25,11:42:59.000,84,11083682,12765,0,1742902978,12898.949387020002,111.18797135999921,53327.83568544 2025-03-25,11:43:00.000,84,11083697,12645,0,1742902979,12898.875287609997,111.63206655000249,53327.89856952 2025-03-25,11:43:01.000,84,11083672,12685,0,1742902980,12898.949387020002,111.75190175999887,53328.05228616 2025-03-25,11:43:02.000,84,11083728,12805,0,1742902981,12899.272729899989,111.4840348200014,53328.14311872 2025-03-25,11:43:03.000,84,11083685,12605,0,1742902982,12899.589336469995,111.24436440000136,53328.26189976 2025-03-25,11:43:04.000,84,11083667,12765,0,1742902983,12899.872261489996,111.15977484000177,53328.471513360004 2025-03-25,11:43:05.000,84,11083685,12925,0,1742902984,12900.296649019998,111.24436440000136,53328.62523 2025-03-25,11:43:06.000,84,11083744,12405,0,1742902985,12900.727772859995,110.76502356000128,53328.827856480006 2025-03-25,11:43:07.000,84,11083705,12525,0,1742902986,12900.950071089996,110.24338793999777,53328.98157312 2025-03-25,11:43:08.000,84,11083655,12845,0,1742902987,12901.057852049991,110.02486491000309,53329.10035416 2025-03-25,11:43:09.000,84,11083699,12605,0,1742902988,12900.909653229995,110.27863359000185,53329.17721248 2025-03-25,11:43:10.000,84,11083693,12685,0,1742902989,12900.747981789995,110.6310900899989,53329.30298064001 2025-03-25,11:43:11.000,84,11083716,12565,0,1742902990,12900.707563929995,110.73682704000385,53329.40778744 2025-03-25,11:43:12.000,84,11083747,12605,0,1742902991,12900.559365109999,110.91305529000238,53329.477658640004 2025-03-25,11:43:13.000,84,11083713,12925,0,1742902992,12900.289912709988,110.75797443000192,53329.50560712 2025-03-25,11:43:14.000,84,11083667,12645,0,1742902993,12900.155186509997,110.70158138999977,53329.63137528 2025-03-25,11:43:15.000,84,11083695,12725,0,1742902994,12899.926151970001,110.69453226000041,53329.75714344001 2025-03-25,11:43:16.000,84,11083666,13005,0,1742902995,12899.80489839,110.5324022700006,53329.78509192001 2025-03-25,11:43:17.000,84,11083664,12725,0,1742902996,12899.838579939991,110.56059878999804,53329.77111768 2025-03-25,11:43:18.000,84,11083675,12645,0,1742902997,12900.067614480002,110.4337144500023,53329.79207904 2025-03-25,11:43:19.000,84,11083679,12765,0,1742902998,12900.094559719997,110.45486184000038,53329.80605328001 2025-03-25,11:43:20.000,84,11083646,13125,0,1742902999,12899.959833519992,110.15174924999883,53329.73618208001 2025-03-25,11:43:21.000,84,11083666,13005,0,1742903000,12900.054141859997,109.79224362000241,53329.7431692 2025-03-25,11:43:22.000,84,11083669,12645,0,1742903001,12900.249494850003,109.50322928999958,53329.70124648 2025-03-25,11:43:23.000,84,11083653,12685,0,1742903002,12900.397693669998,109.05913410000358,53329.673298 2025-03-25,11:43:24.000,84,11083737,12685,0,1742903003,12900.485265699994,108.7137267299986,53329.70124648 2025-03-25,11:43:25.000,84,11083659,12605,0,1742903004,12900.424638909994,108.48110543999792,53329.645349520004 2025-03-25,11:43:26.000,84,11083708,12725,0,1742903005,12900.161922819992,108.62208803999965,53329.6034268 2025-03-25,11:43:27.000,84,11083662,12565,0,1742903006,12900.141713889992,108.48815457000455,53329.61041392001 2025-03-25,11:43:28.000,84,11083687,12525,0,1742903007,12900.108032340002,108.17094372000429,53329.54054272001 2025-03-25,11:43:29.000,84,11083632,12525,0,1742903008,12900.296649019998,107.59996418999799,53329.51958136001 2025-03-25,11:43:30.000,84,11083718,12605,0,1742903009,12900.66040976,107.03603378999833,53329.56150408 2025-03-25,11:43:31.000,84,11083708,12605,0,1742903010,12900.93659846999,106.65538077000383,53329.56849120001 2025-03-25,11:43:32.000,84,11083706,12725,0,1742903011,12901.071324669996,106.39456295999844,53329.5335556 2025-03-25,11:43:33.000,84,11083676,12725,0,1742903012,12900.84229013,106.52144730000146,53329.56150408 2025-03-25,11:43:34.000,84,11083683,12685,0,1742903013,12900.431375219989,106.78226510999957,53329.547529840005 2025-03-25,11:43:35.000,84,11083646,12525,0,1742903014,12900.006987690002,107.13472161000391,53329.58945256001 2025-03-25,11:43:36.000,84,11083704,12725,0,1742903015,12900.060878169992,107.50832549999905,53329.58945256001 2025-03-25,11:43:37.000,84,11083656,12445,0,1742903016,12900.370748429988,107.48012898000161,53329.61740104001 2025-03-25,11:43:38.000,84,11083691,12485,0,1742903017,12900.69409130999,107.36029376999795,53329.62438816 2025-03-25,11:43:39.000,84,11083691,12965,0,1742903018,12901.010697879996,107.31094986000244,53329.61041392001 2025-03-25,11:43:40.000,84,11083640,12885,0,1742903019,12901.105006220001,107.76914331000444,53329.65932376001 2025-03-25,11:43:41.000,84,11083693,12965,0,1742903020,12901.219523489992,108.78421802999947,53329.69425936 2025-03-25,11:43:42.000,84,11083702,12765,0,1742903021,12901.502448509993,109.91912795999815,53329.78509192001 2025-03-25,11:43:43.000,84,11083730,12525,0,1742903022,12901.987462829995,110.68748313000106,53329.847976 2025-03-25,11:43:44.000,84,11083721,12725,0,1742903023,12902.499422389992,111.15977484000177,53329.97374416001 2025-03-25,11:43:45.000,84,11083694,12605,0,1742903024,12902.890128369989,111.55452612000227,53330.11348656001 2025-03-25,11:43:46.000,84,11083668,12845,0,1742903025,12903.13263552999,111.90698261999933,53330.2322676 2025-03-25,11:43:47.000,84,11083739,12645,0,1742903026,12903.536814129991,112.20304608000151,53330.42091984 2025-03-25,11:43:48.000,84,11083635,12725,0,1742903027,12903.954465349998,112.56255170999793,53330.602584960005 2025-03-25,11:43:49.000,84,11083692,12885,0,1742903028,12904.082455239994,112.7810747399999,53330.69341752001 2025-03-25,11:43:50.000,84,11083634,12605,0,1742903029,12904.33169870999,112.78812386999925,53330.88206976001 2025-03-25,11:43:51.000,84,11083711,12565,0,1742903030,12904.70219576,112.73173083000438,53330.94495384 2025-03-25,11:43:52.000,84,11083703,12765,0,1742903031,12904.978384469992,112.6330430099988,53331.07770912001 2025-03-25,11:43:53.000,84,11083704,12725,0,1742903032,12905.214155319998,112.56255170999793,53331.11963184001 2025-03-25,11:43:54.000,84,11083692,12765,0,1742903033,12905.5374982,112.2523899900043,53331.19649016001 2025-03-25,11:43:55.000,84,11083701,12805,0,1742903034,12905.827159529996,112.15370216999872,53331.343219680006 2025-03-25,11:43:56.000,84,11083721,12565,0,1742903035,12906.089875619997,112.29468477000046,53331.441039360005 2025-03-25,11:43:57.000,84,11083693,12685,0,1742903036,12906.069666689997,112.81632039000397,53331.49693632 2025-03-25,11:43:58.000,84,11083691,12725,0,1742903037,12906.029248829997,113.23221906000254,53331.60174312001 2025-03-25,11:43:59.000,84,11083648,12605,0,1742903038,12905.907995249996,113.4366438299985,53331.69956280001 2025-03-25,11:44:00.000,84,11083634,12605,0,1742903039,12905.625070229995,113.5494299100028,53331.76943400001 2025-03-25,11:44:01.000,84,11083682,12805,0,1742903040,12905.463398789994,113.57057730000088,53331.825330960004 2025-03-25,11:44:02.000,84,11083742,12645,0,1742903041,12905.227627939988,113.61992121000367,53331.91616352001 2025-03-25,11:44:03.000,84,11083688,12605,0,1742903042,12904.783031480001,113.54238078000344,53331.96507336001 2025-03-25,11:44:04.000,84,11083732,12765,0,1742903043,12904.21044512999,113.69041251000453,53332.07686728 2025-03-25,11:44:05.000,84,11083668,12765,0,1742903044,12903.759112359992,113.96532858000137,53332.160712720004 2025-03-25,11:44:06.000,84,11083689,12765,0,1742903045,12903.631122469997,114.11336031000246,53332.20263544001 2025-03-25,11:44:07.000,84,11083738,12805,0,1742903046,12903.799530219992,114.30368681999971,53332.30045512001 2025-03-25,11:44:08.000,84,11083658,12885,0,1742903047,12904.109400479989,114.36007986000186,53332.30744224 2025-03-25,11:44:09.000,84,11083649,12285,0,1742903048,12904.345171329995,114.24729378000484,53332.40526192 2025-03-25,11:44:10.000,84,11083691,12845,0,1742903049,12904.2575993,114.24729378000484,53332.398274800005 2025-03-25,11:44:11.000,84,11083684,12605,0,1742903050,12904.028564759989,114.55745549999847,53332.461158879996 2025-03-25,11:44:12.000,84,11083676,12965,0,1742903051,12904.19023619999,114.45876768000016,53332.52404296 2025-03-25,11:44:13.000,84,11083675,12885,0,1742903052,12904.50010646,114.21909726000013,53332.63583688001 2025-03-25,11:44:14.000,84,11083728,13125,0,1742903053,12904.64156897,114.38122724999994,53332.71968232 2025-03-25,11:44:15.000,84,11083710,12965,0,1742903054,12904.776295169991,114.68433984000148,53332.88038608 2025-03-25,11:44:16.000,84,11083692,12645,0,1742903055,12904.877339819992,114.98040330000367,53332.92230880001 2025-03-25,11:44:17.000,84,11083679,12725,0,1742903056,12905.160264839993,115.13548416000413,53333.0271156 2025-03-25,11:44:18.000,84,11083699,12605,0,1742903057,12905.362354139994,115.06499286000326,53333.06205120001 2025-03-25,11:44:19.000,84,11083627,13125,0,1742903058,12905.524025579994,114.98040330000367,53333.2017936 2025-03-25,11:44:20.000,84,11083680,12885,0,1742903059,12905.396035689999,115.08614025000134,53333.25070344 2025-03-25,11:44:21.000,84,11083687,13165,0,1742903060,12905.167001149988,115.0579437300039,53333.285639040005 2025-03-25,11:44:22.000,84,11083710,12805,0,1742903061,12904.796504099992,114.79007678999915,53333.334548880004 2025-03-25,11:44:23.000,84,11083670,12965,0,1742903062,12904.695459449991,114.3882763799993,53333.341536 2025-03-25,11:44:24.000,84,11083685,12805,0,1742903063,12904.729140999996,114.07106552999903,53333.37647160001 2025-03-25,11:44:25.000,84,11083658,12685,0,1742903064,12904.52031539,114.08516378999775,53333.36249736 2025-03-25,11:44:26.000,84,11083752,12285,0,1742903065,12904.203708819994,114.51516072000231,53333.43935568 2025-03-25,11:44:27.000,84,11083691,12725,0,1742903066,12904.122873099994,114.79007678999915,53333.453329920005 2025-03-25,11:44:28.000,84,11083714,12765,0,1742903067,12904.19023619999,114.66319245000341,53333.54416248001 2025-03-25,11:44:29.000,84,11083669,12845,0,1742903068,12904.035301069998,114.77597853000043,53333.572110960005 2025-03-25,11:44:30.000,84,11083701,12805,0,1742903069,12904.035301069998,115.3681054500048,53333.67691776 2025-03-25,11:44:31.000,84,11083705,12845,0,1742903070,12904.365380259995,115.54433370000334,53333.69787912 2025-03-25,11:44:32.000,84,11083725,12725,0,1742903071,12904.722404690001,115.76990586000466,53333.80967304001 2025-03-25,11:44:33.000,84,11083731,12565,0,1742903072,12904.762822550001,116.21400105000066,53333.89351848 2025-03-25,11:44:34.000,84,11083712,12765,0,1742903073,12904.803240410001,116.60875233000115,53333.97736392001 2025-03-25,11:44:35.000,84,11083693,12765,0,1742903074,12904.904285060002,117.03874925999844,53334.005312400004 2025-03-25,11:44:36.000,84,11083666,12365,0,1742903075,12905.065956500002,117.16563360000146,53334.138067679996 2025-03-25,11:44:37.000,84,11083656,12565,0,1742903076,12905.342145209994,116.95415969999885,53334.27781008 2025-03-25,11:44:38.000,84,11083675,12685,0,1742903077,12905.5374982,116.8131771000044,53334.340694160004 2025-03-25,11:44:39.000,84,11083645,12845,0,1742903078,12905.968622039996,116.55940841999836,53334.529346400006 2025-03-25,11:44:40.000,84,11083664,12605,0,1742903079,12906.487317909989,116.06596931999957,53334.66210168 2025-03-25,11:44:41.000,84,11083629,12685,0,1742903080,12906.965595919995,115.51613717999862,53334.76690848001 2025-03-25,11:44:42.000,84,11083736,12845,0,1742903081,12907.214839389992,115.42449848999968,53334.843766800004 2025-03-25,11:44:43.000,84,11083733,12645,0,1742903082,12907.363038210002,115.62892326000292,53335.02543192001 2025-03-25,11:44:44.000,84,11083743,12925,0,1742903083,12907.699853709993,116.108264100003,53335.13722584 2025-03-25,11:44:45.000,84,11083720,12645,0,1742903084,12907.962569799995,116.82727536000311,53335.22107128001 2025-03-25,11:44:46.000,84,11083736,12805,0,1742903085,12908.15118647999,117.2220266400036,53335.28395536 2025-03-25,11:44:47.000,84,11083668,12605,0,1742903086,12907.99625135,117.32071446000191,53335.4027364 2025-03-25,11:44:48.000,84,11083728,12565,0,1742903087,12907.99625135,117.26432141999976,53335.514530320004 2025-03-25,11:44:49.000,84,11083687,12685,0,1742903088,12907.90867931999,117.12333881999803,53335.64029848 2025-03-25,11:44:50.000,84,11083685,12885,0,1742903089,12907.531445959998,117.00350361000164,53335.703182560006 2025-03-25,11:44:51.000,84,11083688,12685,0,1742903090,12907.0194864,116.91891405000206,53335.80798936 2025-03-25,11:44:52.000,84,11083725,12605,0,1742903091,12906.386273259988,116.96825796000485,53335.9267704 2025-03-25,11:44:53.000,84,11083688,12605,0,1742903092,12905.867577389996,117.09514230000059,53336.04555144 2025-03-25,11:44:54.000,84,11083680,12605,0,1742903093,12905.268045799989,117.29251794000447,53336.22721656001 2025-03-25,11:44:55.000,84,11083712,12885,0,1742903094,12904.904285060002,117.82120269000006,53336.40888168 2025-03-25,11:44:56.000,84,11083706,12685,0,1742903095,12904.688723139996,118.23005222999927,53336.6254824 2025-03-25,11:44:57.000,84,11083737,12565,0,1742903096,12904.60115111,118.51201743000274,53336.77221192 2025-03-25,11:44:58.000,84,11083697,12605,0,1742903097,12904.385589189995,118.59660699000233,53336.9399028 2025-03-25,11:44:59.000,84,11083709,12685,0,1742903098,12904.035301069998,119.08299696000176,53337.23336184001 2025-03-25,11:45:00.000,84,11083680,12605,0,1742903099,12903.745639740002,119.37906042000395,53337.429001200006 2025-03-25,11:45:01.000,84,11083728,12485,0,1742903100,12903.590704609996,119.13234087000455,53337.68053752 2025-03-25,11:45:02.000,84,11083701,12605,0,1742903101,12903.745639740002,118.50496830000338,53337.82726704 2025-03-25,11:45:03.000,84,11083713,12565,0,1742903102,12904.183499889994,117.9974309399986,53337.96700944 2025-03-25,11:45:04.000,84,11083735,12725,0,1742903103,12904.897548749992,117.70136748000368,53338.218545760006 2025-03-25,11:45:05.000,84,11083655,12645,0,1742903104,12905.685697019995,117.29956707000383,53338.32335256 2025-03-25,11:45:06.000,84,11083708,12445,0,1742903105,12906.480581599993,117.15153534000274,53338.52597904001 2025-03-25,11:45:07.000,84,11083720,12725,0,1742903106,12907.396719759992,117.30661620000319,53338.79148960001 2025-03-25,11:45:08.000,84,11083709,12885,0,1742903107,12908.413902569991,117.48989358000108,53338.98014184001 2025-03-25,11:45:09.000,84,11083674,12605,0,1742903108,12909.24920500999,117.37710750000406,53339.13385848 2025-03-25,11:45:10.000,84,11083701,12685,0,1742903109,12909.842000290002,117.43350053999893,53339.28757512 2025-03-25,11:45:11.000,84,11083653,12365,0,1742903110,12910.42805925999,117.57448314000067,53339.46924024 2025-03-25,11:45:12.000,84,11083707,12525,0,1742903111,12910.953491439992,117.60972879000474,53339.69282808 2025-03-25,11:45:13.000,84,11083698,13045,0,1742903112,12911.50586885999,117.29251794000447,53339.84654472001 2025-03-25,11:45:14.000,84,11083674,12565,0,1742903113,12911.97741056,117.00350361000164,53340.00026136 2025-03-25,11:45:15.000,84,11083687,12725,0,1742903114,12912.320962370002,116.94006144000014,53340.13301664001 2025-03-25,11:45:16.000,84,11083705,12525,0,1742903115,12912.536524289993,116.9118649200027,53340.27275904001 2025-03-25,11:45:17.000,84,11083698,12645,0,1742903116,12912.624096319989,116.77793145000032,53340.45442416 2025-03-25,11:45:18.000,84,11083699,13005,0,1742903117,12912.536524289993,116.65809624000394,53340.60814080001 2025-03-25,11:45:19.000,84,11083693,12965,0,1742903118,12912.637568939994,116.4184258200039,53340.71993472 2025-03-25,11:45:20.000,84,11083694,12885,0,1742903119,12912.981120749995,116.03777280000213,53340.79679304 2025-03-25,11:45:21.000,84,11083649,12605,0,1742903120,12913.189946359991,115.87564281000232,53340.94352256001 2025-03-25,11:45:22.000,84,11083731,12605,0,1742903121,12913.122583259996,115.88974107000104,53340.94352256001 2025-03-25,11:45:23.000,84,11083653,12565,0,1742903122,12913.149528499991,116.12236236000172,53341.10422632 2025-03-25,11:45:24.000,84,11083679,12605,0,1742903123,12913.03501123,116.48891712000477,53341.13916192001 2025-03-25,11:45:25.000,84,11083678,12685,0,1742903124,12912.91375765,117.0457983899978,53341.14614904 2025-03-25,11:45:26.000,84,11083714,12925,0,1742903125,12913.00806598999,117.5039918399998,53341.167110400005 2025-03-25,11:45:27.000,84,11083685,12805,0,1742903126,12913.06869277999,117.73661313000048,53341.23698160001 2025-03-25,11:45:28.000,84,11083654,12845,0,1742903127,12913.210155289991,117.7507113899992,53341.202046 2025-03-25,11:45:29.000,84,11083700,12525,0,1742903128,12913.499816620002,118.11021702000289,53341.3417884 2025-03-25,11:45:30.000,84,11083716,12685,0,1742903129,12913.749060089998,118.62480350999977,53341.36274976 2025-03-25,11:45:31.000,84,11083670,12805,0,1742903130,12913.957885699994,118.9772600100041,53341.4815308 2025-03-25,11:45:32.000,84,11083642,12605,0,1742903131,12914.281228579996,119.39315868000267,53341.53742776 2025-03-25,11:45:33.000,84,11083651,12805,0,1742903132,12914.537208360001,119.63282910000271,53341.64223456001 2025-03-25,11:45:34.000,84,11083642,12645,0,1742903133,12914.766242899997,119.85840126000403,53341.70511864 2025-03-25,11:45:35.000,84,11083698,12805,0,1742903134,12915.069376849999,120.02053125000384,53341.71210576001 2025-03-25,11:45:36.000,84,11083673,12805,0,1742903135,12915.439873899995,120.05577690000064,53341.77498984 2025-03-25,11:45:37.000,84,11083691,12605,0,1742903136,12915.763216779997,119.93594169000426,53341.81691256 2025-03-25,11:45:38.000,84,11083631,12525,0,1742903137,12916.019196560002,119.90774516999954,53341.91473224 2025-03-25,11:45:39.000,84,11083691,12765,0,1742903138,12916.369484679999,120.0275803800032,53342.01255192 2025-03-25,11:45:40.000,84,11083705,12845,0,1742903139,12916.820817449996,119.84430299999804,53342.124345840006 2025-03-25,11:45:41.000,84,11083693,12725,0,1742903140,12917.211523429993,119.61873084000399,53342.28504960001 2025-03-25,11:45:42.000,84,11083687,12925,0,1742903141,12917.406876419998,119.37906042000395,53342.34793368 2025-03-25,11:45:43.000,84,11083684,12805,0,1742903142,12917.447294279998,119.44250258999818,53342.43177912001 2025-03-25,11:45:44.000,84,11083668,12725,0,1742903143,12917.64264726999,119.5059447599997,53342.57850864001 2025-03-25,11:45:45.000,84,11083736,12765,0,1742903144,12918.019880629996,119.48479737000162,53342.73222528 2025-03-25,11:45:46.000,84,11083680,12725,0,1742903145,12918.356696130002,119.65397649000079,53342.87196768 2025-03-25,11:45:47.000,84,11083672,12685,0,1742903146,12918.626148529998,119.59053431999928,53342.96978736 2025-03-25,11:45:48.000,84,11083676,12685,0,1742903147,12918.936018789995,119.44955172000482,53343.11651688 2025-03-25,11:45:49.000,84,11083693,12605,0,1742903148,12919.245889049991,119.39315868000267,53343.22132368001 2025-03-25,11:45:50.000,84,11083662,12605,0,1742903149,12919.555759310002,119.2592252100003,53343.3331176 2025-03-25,11:45:51.000,84,11083695,12965,0,1742903150,12919.764584919998,119.0759478300024,53343.43093728 2025-03-25,11:45:52.000,84,11083697,12725,0,1742903151,12919.919520049989,119.02660391999962,53343.52176984 2025-03-25,11:45:53.000,84,11083703,12685,0,1742903152,12920.034037319994,118.82217915000365,53343.69644784 2025-03-25,11:45:54.000,84,11083648,12525,0,1742903153,12920.22265399999,118.4556243900006,53343.75933192 2025-03-25,11:45:55.000,84,11083672,13045,0,1742903154,12920.30348971999,118.25119962000463,53343.82920312 2025-03-25,11:45:56.000,84,11083649,12645,0,1742903155,12920.31022603,118.22300309999991,53343.913048559996 2025-03-25,11:45:57.000,84,11083670,12685,0,1742903156,12920.33043496,118.10316789000353,53343.96195840001 2025-03-25,11:45:58.000,84,11083623,12565,0,1742903157,12920.505579019991,118.03267659000267,53344.02484248 2025-03-25,11:45:59.000,84,11083699,12885,0,1742903158,12920.929966549993,118.00448006999795,53344.066765200005 2025-03-25,11:46:00.000,84,11083716,12805,0,1742903159,12921.3678267,118.12431528000161,53344.12266216 2025-03-25,11:46:01.000,84,11083656,12685,0,1742903160,12921.792214230001,118.44152613000188,53344.185546240005 2025-03-25,11:46:02.000,84,11083700,12765,0,1742903161,12922.209865449993,118.62480350999977,53344.26240456 2025-03-25,11:46:03.000,84,11083671,12565,0,1742903162,12922.43889998999,118.68824568000127,53344.33926288 2025-03-25,11:46:04.000,84,11083646,12805,0,1742903163,12922.62078035999,118.77988437000022,53344.38817272 2025-03-25,11:46:05.000,84,11083698,12845,0,1742903164,12922.816133349996,118.68119655000191,53344.4859924 2025-03-25,11:46:06.000,84,11083690,12445,0,1742903165,12923.092322060002,118.59660699000233,53344.520928000005 2025-03-25,11:46:07.000,84,11083670,12805,0,1742903166,12923.388719699993,118.4062804799978,53344.569837840005 2025-03-25,11:46:08.000,84,11083694,12565,0,1742903167,12923.503236969998,118.16661005999777,53344.63272192001 2025-03-25,11:46:09.000,84,11083636,12645,0,1742903168,12923.408928629993,117.91989050999837,53344.6257348 2025-03-25,11:46:10.000,84,11083716,12605,0,1742903169,12923.395456009988,117.8141535600007,53344.67464464 2025-03-25,11:46:11.000,84,11083655,12725,0,1742903170,12923.604281619999,117.76480964999791,53344.688618880005 2025-03-25,11:46:12.000,84,11083669,12485,0,1742903171,12923.96804236,117.49694271000044,53344.77945144001 2025-03-25,11:46:13.000,84,11083691,12685,0,1742903172,12924.318330479997,117.26432141999976,53344.751502959996 2025-03-25,11:46:14.000,84,11083650,12685,0,1742903173,12924.661882289998,117.02465099999972,53344.737528720005 2025-03-25,11:46:15.000,84,11083698,12805,0,1742903174,12924.870707899994,116.88366839999799,53344.68163176001 2025-03-25,11:46:16.000,84,11083697,12725,0,1742903175,12924.971752549995,116.9118649200027,53344.6257348 2025-03-25,11:46:17.000,84,11083691,13045,0,1742903176,12925.2075234,116.88366839999799,53344.59778632 2025-03-25,11:46:18.000,84,11083700,12605,0,1742903177,12925.470239490001,116.82727536000311,53344.59079920001 2025-03-25,11:46:19.000,84,11083657,12805,0,1742903178,12925.658856169997,116.9118649200027,53344.57682496 2025-03-25,11:46:20.000,84,11083704,12605,0,1742903179,12925.887890709993,117.07399491000251,53344.52791512 2025-03-25,11:46:21.000,84,11083703,12565,0,1742903180,12926.25838775999,117.31366533000255,53344.51394088001 2025-03-25,11:46:22.000,84,11083664,12445,0,1742903181,12926.635621119996,117.48284445000172,53344.50695376 2025-03-25,11:46:23.000,84,11083654,12845,0,1742903182,12926.945491379993,117.7154657400024,53344.45804392 2025-03-25,11:46:24.000,84,11083705,12605,0,1742903183,12927.147580679994,118.18775745000312,53344.47900528 2025-03-25,11:46:25.000,84,11083690,12685,0,1742903184,12927.309252119994,118.47677177999867,53344.4859924 2025-03-25,11:46:26.000,84,11083667,12725,0,1742903185,12927.450714629995,118.56841047000489,53344.4859924 2025-03-25,11:46:27.000,84,11083696,12445,0,1742903186,12927.592177139995,118.4556243900006,53344.4859924 2025-03-25,11:46:28.000,84,11083642,13165,0,1742903187,12927.787530130001,118.43447700000252,53344.46503104001 2025-03-25,11:46:29.000,84,11083642,12765,0,1742903188,12927.868365850001,118.38513308999973,53344.4859924 2025-03-25,11:46:30.000,84,11083691,12765,0,1742903189,12927.881838469992,118.35693657000229,53344.45804392 2025-03-25,11:46:31.000,84,11083683,12725,0,1742903190,12927.942465259992,118.29349440000078,53344.402146960005 2025-03-25,11:46:32.000,84,11083692,12845,0,1742903191,12927.928992640002,118.13136441000097,53344.37419848001 2025-03-25,11:46:33.000,84,11083703,12765,0,1742903192,12928.104136699993,118.13841354000033,53344.304327280006 2025-03-25,11:46:34.000,84,11083625,12885,0,1742903193,12928.414006959989,118.2089048400012,53344.248430319996 2025-03-25,11:46:35.000,84,11083669,12565,0,1742903194,12928.690195669995,118.37808396000037,53344.29035304 2025-03-25,11:46:36.000,84,11083617,12805,0,1742903195,12929.080901649992,118.4203787400038,53344.283365920004 2025-03-25,11:46:37.000,84,11083654,12525,0,1742903196,12929.458135009998,118.29349440000078,53344.26240456 2025-03-25,11:46:38.000,84,11083693,12645,0,1742903197,12929.646751689994,118.4062804799978,53344.26939168 2025-03-25,11:46:39.000,84,11083655,12605,0,1742903198,12929.788214199994,118.74463872000342,53344.31830152 2025-03-25,11:46:40.000,84,11083664,12645,0,1742903199,12929.95662194999,119.00545653000154,53344.36022424 2025-03-25,11:46:41.000,84,11083641,12685,0,1742903200,12930.10482077,119.26627433999965,53344.38817272 2025-03-25,11:46:42.000,84,11083704,12645,0,1742903201,12930.320382689992,119.32971651000116,53344.43708256 2025-03-25,11:46:43.000,84,11083645,12605,0,1742903202,12930.562889849993,119.5059447599997,53344.5558636 2025-03-25,11:46:44.000,84,11083598,12845,0,1742903203,12930.872760109989,119.92184342999826,53344.66765752 2025-03-25,11:46:45.000,84,11083632,12885,0,1742903204,12931.418401219991,120.08397341999807,53344.77246432 2025-03-25,11:46:46.000,84,11083684,12765,0,1742903205,12931.889942919988,120.04872777000128,53344.80041280001 2025-03-25,11:46:47.000,84,11083693,12725,0,1742903206,12932.15265900999,120.0275803800032,53344.975090800006 2025-03-25,11:46:48.000,84,11083660,12605,0,1742903207,12932.23349472999,120.05577690000064,53345.06592336001 2025-03-25,11:46:49.000,84,11083639,12565,0,1742903208,12932.29412151999,120.04872777000128,53345.23361424001 2025-03-25,11:46:50.000,84,11083655,12765,0,1742903209,12932.37495723999,120.1262682000015,53345.34540816 2025-03-25,11:46:51.000,84,11083623,12805,0,1742903210,12932.2806489,120.29544732000068,53345.478163440006 2025-03-25,11:46:52.000,84,11083689,12845,0,1742903211,12932.118977459999,120.29544732000068,53345.54104752 2025-03-25,11:46:53.000,84,11083658,12805,0,1742903212,12932.11224114999,120.31659470999875,53345.68078992 2025-03-25,11:46:54.000,84,11083683,12925,0,1742903213,12932.139186389999,120.33069297000475,53345.85546792001 2025-03-25,11:46:55.000,84,11083693,12725,0,1742903214,12932.145922699994,120.19675950000237,53346.00219744001 2025-03-25,11:46:56.000,84,11083665,12925,0,1742903215,12932.051614359989,120.10512081000343,53346.176875440004 2025-03-25,11:46:57.000,84,11083738,12725,0,1742903216,12931.977514949998,120.13331733000086,53346.21879816001 2025-03-25,11:46:58.000,84,11083683,12645,0,1742903217,12931.984251259993,120.21790689000045,53346.33059208 2025-03-25,11:46:59.000,84,11083683,12605,0,1742903218,12932.085295909994,120.1756121100043,53346.463347360004 2025-03-25,11:47:00.000,84,11083656,12565,0,1742903219,12932.45579295999,120.06987515999936,53346.56116704 2025-03-25,11:47:01.000,84,11083629,12765,0,1742903220,12932.839762629992,119.87249952000275,53346.57514128001 2025-03-25,11:47:02.000,84,11083679,12685,0,1742903221,12933.257413849999,119.56233780000184,53346.617064 2025-03-25,11:47:03.000,84,11083673,13045,0,1742903222,12933.65485613999,119.33676564000052,53346.65898672 2025-03-25,11:47:04.000,84,11083706,12725,0,1742903223,12934.085979980002,119.18168478000007,53346.79174200001 2025-03-25,11:47:05.000,84,11083718,12885,0,1742903224,12934.429531789989,118.9772600100041,53346.847638960004 2025-03-25,11:47:06.000,84,11083696,12605,0,1742903225,12934.73266573999,118.87152305999916,53346.90353592 2025-03-25,11:47:07.000,84,11083654,12645,0,1742903226,12935.096426479991,118.93496523000067,53346.95943288001 2025-03-25,11:47:08.000,84,11083653,12645,0,1742903227,12935.291779469997,119.11824260999856,53347.0712268 2025-03-25,11:47:09.000,84,11083654,13005,0,1742903228,12935.332197329997,118.97021088000474,53347.07821392001 2025-03-25,11:47:10.000,84,11083681,12725,0,1742903229,12935.237888989992,118.93496523000067,53347.16904648 2025-03-25,11:47:11.000,84,11083677,12925,0,1742903230,12935.082953860001,118.9138178400026,53347.2109692 2025-03-25,11:47:12.000,84,11083724,12765,0,1742903231,12935.157053269992,118.7657861100015,53347.21795632 2025-03-25,11:47:13.000,84,11083678,12765,0,1742903232,12935.082953860001,118.4203787400038,53347.31577600001 2025-03-25,11:47:14.000,84,11083682,12605,0,1742903233,12935.02232707,118.14546266999969,53347.2808404 2025-03-25,11:47:15.000,84,11083696,12685,0,1742903234,12934.73940205,117.99038180999923,53347.29481464001 2025-03-25,11:47:16.000,84,11083649,12925,0,1742903235,12934.483422269994,117.90579224999965,53347.301801760004 2025-03-25,11:47:17.000,84,11083703,13005,0,1742903236,12934.133134149997,117.70841661000304,53347.26686616 2025-03-25,11:47:18.000,84,11083677,12765,0,1742903237,12933.776109719991,117.6026796599981,53347.23193056 2025-03-25,11:47:19.000,84,11083711,12445,0,1742903238,12933.45276683999,117.39120576000278,53347.27385328001 2025-03-25,11:47:20.000,84,11083733,12565,0,1742903239,12933.243941229994,117.08104404000187,53347.26686616 2025-03-25,11:47:21.000,84,11083636,13005,0,1742903240,12932.961016209993,117.00350361000164,53347.23891768 2025-03-25,11:47:22.000,84,11083689,12725,0,1742903241,12932.731981669996,117.05284752000443,53347.183020720004 2025-03-25,11:47:23.000,84,11083644,12645,0,1742903242,12932.785872150002,117.20087924999825,53347.12712376001 2025-03-25,11:47:24.000,84,11083660,12765,0,1742903243,12932.705036430001,117.32776359000127,53347.085201040005 2025-03-25,11:47:25.000,84,11083703,12885,0,1742903244,12932.671354879996,117.39825489000214,53347.10616240001 2025-03-25,11:47:26.000,84,11083698,12605,0,1742903245,12932.725245360001,117.5039918399998,53347.14808512001 2025-03-25,11:47:27.000,84,11083696,12685,0,1742903246,12932.940807279992,117.58858139999938,53347.11314952 2025-03-25,11:47:28.000,84,11083659,12685,0,1742903247,12933.183314439993,117.69431835000432,53347.12013664 2025-03-25,11:47:29.000,84,11083694,12805,0,1742903248,12933.39214004999,117.94103790000372,53347.134110880004 2025-03-25,11:47:30.000,84,11083695,12885,0,1742903249,12933.58075673,118.19480658000248,53347.155072240006 2025-03-25,11:47:31.000,84,11083679,12965,0,1742903250,12933.776109719991,118.49791917000402,53347.17603360001 2025-03-25,11:47:32.000,84,11083716,12805,0,1742903251,12933.904099610001,118.50496830000338,53347.301801760004 2025-03-25,11:47:33.000,84,11083653,12565,0,1742903252,12933.957990089992,118.32169091999822,53347.34372448001 2025-03-25,11:47:34.000,84,11083667,13005,0,1742903253,12934.200497249993,118.10316789000353,53347.350711600004 2025-03-25,11:47:35.000,84,11083708,12965,0,1742903254,12934.436268099998,117.83530094999878,53347.42756992 2025-03-25,11:47:36.000,84,11083663,12605,0,1742903255,12934.645093709994,117.63087618000282,53347.4555184 2025-03-25,11:47:37.000,84,11083717,12725,0,1742903256,12934.81350145999,117.31366533000255,53347.44853128 2025-03-25,11:47:38.000,84,11083678,12965,0,1742903257,12934.96170028,117.23612490000232,53347.47647976 2025-03-25,11:47:39.000,84,11083668,12805,0,1742903258,12935.109899099996,117.24317403000168,53347.46250552001 2025-03-25,11:47:40.000,84,11083675,12805,0,1742903259,12935.136844339992,117.13038795000466,53347.56032520001 2025-03-25,11:47:41.000,84,11083680,12765,0,1742903260,12935.076217549991,117.03170012999908,53347.54635096 2025-03-25,11:47:42.000,84,11083672,12965,0,1742903261,12935.096426479991,116.92596318000142,53347.55333808 2025-03-25,11:47:43.000,84,11083653,12725,0,1742903262,12935.170525889996,116.8131771000044,53347.5952608 2025-03-25,11:47:44.000,84,11083687,12685,0,1742903263,12935.271570539997,116.67924363000202,53347.658144880006 2025-03-25,11:47:45.000,84,11083628,12765,0,1742903264,12935.345669950002,116.55940841999836,53347.65115776001 2025-03-25,11:47:46.000,84,11083667,12605,0,1742903265,12935.547759249988,116.552359289999,53347.588273680005 2025-03-25,11:47:47.000,84,11083691,12765,0,1742903266,12935.89131105999,116.50301538000349,53347.60224792 2025-03-25,11:47:48.000,84,11083669,12925,0,1742903267,12936.09340035999,116.61580146000051,53347.58128656001 2025-03-25,11:47:49.000,84,11083660,12605,0,1742903268,12936.14055453,116.7990788399984,53347.51141536001 2025-03-25,11:47:50.000,84,11083700,12845,0,1742903269,12935.965410469995,116.79202970999904,53347.42756992 2025-03-25,11:47:51.000,84,11083653,12965,0,1742903270,12935.783530099994,116.7990788399984,53347.39962144 2025-03-25,11:47:52.000,84,11083692,12565,0,1742903271,12935.493868769998,116.95415969999885,53347.3856472 2025-03-25,11:47:53.000,84,11083684,12645,0,1742903272,12935.183998510001,117.06694578000315,53347.31577600001 2025-03-25,11:47:54.000,84,11083676,12685,0,1742903273,12934.94149135,117.20087924999825,53347.252891920005 2025-03-25,11:47:55.000,84,11083702,12805,0,1742903274,12934.69224787999,117.26432141999976,53347.19699496001 2025-03-25,11:47:56.000,84,11083691,12925,0,1742903275,12934.456477029998,117.31366533000255,53347.16904648 2025-03-25,11:47:57.000,84,11083644,12725,0,1742903276,12934.173552009997,117.4053040200015,53347.036291200006 2025-03-25,11:47:58.000,84,11083675,12725,0,1742903277,12933.883890680001,117.63792531000217,53347.05026544 2025-03-25,11:47:59.000,84,11083718,12605,0,1742903278,12933.71548292999,117.87054660000285,53347.015329840004 2025-03-25,11:48:00.000,84,11083613,12485,0,1742903279,12933.607701969995,117.90579224999965,53346.966420000004 2025-03-25,11:48:01.000,84,11083641,12765,0,1742903280,12933.708746619996,117.78595704000327,53347.02231696 2025-03-25,11:48:02.000,84,11083681,12645,0,1742903281,12933.964726400001,117.68022008999833,53346.95244576 2025-03-25,11:48:03.000,84,11083632,12725,0,1742903282,12934.328487139988,117.54628662000323,53346.91052304001 2025-03-25,11:48:04.000,84,11083694,12805,0,1742903283,12934.786556219995,117.63087618000282,53346.95244576 2025-03-25,11:48:05.000,84,11083654,12605,0,1742903284,12935.278306849992,117.84939921000478,53346.99436848 2025-03-25,11:48:06.000,84,11083672,12725,0,1742903285,12935.763321169994,118.12431528000161,53346.99436848 2025-03-25,11:48:07.000,84,11083644,12925,0,1742903286,12936.14055453,118.46267351999995,53347.05026544 2025-03-25,11:48:08.000,84,11083649,12605,0,1742903287,12936.517787889992,118.77283524000086,53347.0712268 2025-03-25,11:48:09.000,84,11083639,12845,0,1742903288,12936.827658149989,118.9138178400026,53347.14808512001 2025-03-25,11:48:10.000,84,11083654,12765,0,1742903289,12937.016274829999,119.09004609000112,53347.23193056 2025-03-25,11:48:11.000,84,11083657,12965,0,1742903290,12936.996065899999,119.09004609000112,53347.29481464001 2025-03-25,11:48:12.000,84,11083688,12765,0,1742903291,12936.753558739998,119.0759478300024,53347.2808404 2025-03-25,11:48:13.000,84,11083691,12805,0,1742903292,12936.342643830001,118.99840740000218,53347.26686616 2025-03-25,11:48:14.000,84,11083654,12765,0,1742903293,12935.797002719999,118.79398262999894,53347.29481464001 2025-03-25,11:48:15.000,84,11083655,12845,0,1742903294,12935.352406259997,118.39923134999844,53347.21795632 2025-03-25,11:48:16.000,84,11083664,12685,0,1742903295,12934.93475503999,118.07497136999882,53347.141098 2025-03-25,11:48:17.000,84,11083675,12605,0,1742903296,12934.55078536999,117.97628355000052,53347.036291200006 2025-03-25,11:48:18.000,84,11083653,12725,0,1742903297,12934.294805589998,117.65907270000025,53347.02231696 2025-03-25,11:48:19.000,84,11083639,12685,0,1742903298,12933.978199019992,117.47579532000236,53346.966420000004 2025-03-25,11:48:20.000,84,11083646,12685,0,1742903299,12933.587493039995,117.55333575000259,53346.81270336001 2025-03-25,11:48:21.000,84,11083679,12445,0,1742903300,12933.216995989998,117.62382705000346,53346.700909440005 2025-03-25,11:48:22.000,84,11083701,12965,0,1742903301,12932.893653109997,117.58858139999938,53346.631038240004 2025-03-25,11:48:23.000,84,11083694,12685,0,1742903302,12932.853235249997,117.39825489000214,53346.47732160001 2025-03-25,11:48:24.000,84,11083716,12965,0,1742903303,12932.806081080002,117.23612490000232,53346.35155344 2025-03-25,11:48:25.000,84,11083667,12725,0,1742903304,12932.812817389997,117.11628968999867,53346.22578528 2025-03-25,11:48:26.000,84,11083652,12765,0,1742903305,12932.799344769992,117.03170012999908,53346.10001712001 2025-03-25,11:48:27.000,84,11083722,12725,0,1742903306,12932.785872150002,117.05284752000443,53345.99521032 2025-03-25,11:48:28.000,84,11083652,12485,0,1742903307,12932.947543590002,117.03874925999844,53345.88341640001 2025-03-25,11:48:29.000,84,11083672,12565,0,1742903308,12933.291095399989,117.07399491000251,53345.73668688001 2025-03-25,11:48:30.000,84,11083732,12605,0,1742903309,12933.59422934999,117.10219142999995,53345.7087384 2025-03-25,11:48:31.000,84,11083664,12685,0,1742903310,12933.816527579991,117.23612490000232,53345.694764160005 2025-03-25,11:48:32.000,84,11083691,12645,0,1742903311,12933.991671639997,117.46169706000364,53345.61091872 2025-03-25,11:48:33.000,84,11083711,12765,0,1742903312,12934.059034739992,117.51104096999916,53345.58297024 2025-03-25,11:48:34.000,84,11083703,12965,0,1742903313,12934.011880569997,117.41235315000085,53345.52008616001 2025-03-25,11:48:35.000,84,11083682,12525,0,1742903314,12933.84347282,117.29956707000383,53345.48515056 2025-03-25,11:48:36.000,84,11083707,12885,0,1742903315,12933.71548292999,117.10924055999931,53345.3244468 2025-03-25,11:48:37.000,84,11083711,12565,0,1742903316,12933.607701969995,116.92596318000142,53345.289511200004 2025-03-25,11:48:38.000,84,11083656,12765,0,1742903317,12933.45950315,116.84137362000183,53345.23361424001 2025-03-25,11:48:39.000,84,11083665,12805,0,1742903318,12933.270886469989,116.68629276000138,53345.18470440001 2025-03-25,11:48:40.000,84,11083683,12965,0,1742903319,12932.961016209993,116.51006451000285,53345.09387184001 2025-03-25,11:48:41.000,84,11083702,12685,0,1742903320,12932.718509049992,116.3549836500024,53345.00303928 2025-03-25,11:48:42.000,84,11083681,12805,0,1742903321,12932.550101299996,116.15055887999915,53344.9401552 2025-03-25,11:48:43.000,84,11083755,12765,0,1742903322,12932.4827382,116.01662541000405,53344.870284 2025-03-25,11:48:44.000,84,11083693,12885,0,1742903323,12932.47600188999,115.94613411000319,53344.84233552 2025-03-25,11:48:45.000,84,11083690,12925,0,1742903324,12932.489474509995,116.0095762800047,53344.7654772 2025-03-25,11:48:46.000,84,11083720,12885,0,1742903325,12932.56357392,116.1435097499998,53344.695606 2025-03-25,11:48:47.000,84,11083693,12685,0,1742903326,12932.664618570001,116.31268886999896,53344.64669616 2025-03-25,11:48:48.000,84,11083722,12885,0,1742903327,12932.725245360001,116.3056397399996,53344.6257348 2025-03-25,11:48:49.000,84,11083727,12685,0,1742903328,12932.738717979992,116.1435097499998,53344.618747680004 2025-03-25,11:48:50.000,84,11083674,12765,0,1742903329,12932.56357392,115.97433063000062,53344.60477344 2025-03-25,11:48:51.000,84,11083695,12685,0,1742903330,12932.35474830999,115.82629889999953,53344.53490224 2025-03-25,11:48:52.000,84,11083678,12965,0,1742903331,12932.408638789995,115.7135128200025,53344.49297952001 2025-03-25,11:48:53.000,84,11083702,12885,0,1742903332,12932.644409640001,115.52318630999798,53344.4859924 2025-03-25,11:48:54.000,84,11083688,13005,0,1742903333,12933.028379310002,115.33990893000009,53344.451056800004 2025-03-25,11:48:55.000,84,11083691,12685,0,1742903334,12933.466239459995,115.27646675999858,53344.44406968001 2025-03-25,11:48:56.000,84,11083660,12725,0,1742903335,12933.688537689995,115.4385967499984,53344.472018160006 2025-03-25,11:48:57.000,84,11083673,13005,0,1742903336,12933.78284603,115.56548109000141,53344.472018160006 2025-03-25,11:48:58.000,84,11083661,12725,0,1742903337,12933.66159245,115.63597239000228,53344.43009544 2025-03-25,11:48:59.000,84,11083639,13005,0,1742903338,12933.486448389995,115.67121803999908,53344.44406968001 2025-03-25,11:49:00.000,84,11083706,12765,0,1742903339,12933.324776949994,115.67826716999843,53344.39515984001 2025-03-25,11:49:01.000,84,11083680,12805,0,1742903340,12933.149632889988,115.49498979000055,53344.37419848001 2025-03-25,11:49:02.000,84,11083651,12965,0,1742903341,12933.048588240003,115.38220371000352,53344.32528864001 2025-03-25,11:49:03.000,84,11083622,12685,0,1742903342,12933.008170380002,115.31171241000266,53344.26240456 2025-03-25,11:49:04.000,84,11083743,12685,0,1742903343,12933.102478719993,115.3681054500048,53344.21349472 2025-03-25,11:49:05.000,84,11083681,12565,0,1742903344,12933.176578129998,115.48089153000183,53344.234456080005 2025-03-25,11:49:06.000,84,11083694,12605,0,1742903345,12933.210259679989,115.42449848999968,53344.12964928001 2025-03-25,11:49:07.000,84,11083684,12805,0,1742903346,12933.250677539989,115.24827024000115,53344.15061064 2025-03-25,11:49:08.000,84,11083626,12685,0,1742903347,12933.291095399989,115.07204199000262,53344.10868792001 2025-03-25,11:49:09.000,84,11083704,12845,0,1742903348,12933.324776949994,114.81827331000386,53344.0318296 2025-03-25,11:49:10.000,84,11083656,12485,0,1742903349,12933.311304329989,114.60679941000126,53343.98990688001 2025-03-25,11:49:11.000,84,11083756,12965,0,1742903350,12933.304568019994,114.56450462999783,53343.96195840001 2025-03-25,11:49:12.000,84,11083706,12885,0,1742903351,12933.304568019994,114.56450462999783,53343.95497128 2025-03-25,11:49:13.000,84,11083686,12885,0,1742903352,12933.297831709999,114.53630811000039,53343.93400992 2025-03-25,11:49:14.000,84,11083705,12485,0,1742903353,12933.45276683999,114.48696420000488,53343.9270228 2025-03-25,11:49:15.000,84,11083705,12725,0,1742903354,12933.708746619996,114.21204813000077,53343.913048559996 2025-03-25,11:49:16.000,84,11083740,12925,0,1742903355,12933.998407949992,113.90893553999922,53343.87811296 2025-03-25,11:49:17.000,84,11083666,12645,0,1742903356,12934.207233560002,113.74680554999941,53343.87112584001 2025-03-25,11:49:18.000,84,11083728,12765,0,1742903357,12934.416059169998,113.5846755599996,53343.92003568001 2025-03-25,11:49:19.000,84,11083702,12645,0,1742903358,12934.564257989994,113.55647904000216,53343.913048559996 2025-03-25,11:49:20.000,84,11083654,12725,0,1742903359,12934.544049059994,113.71155990000261,53343.947984160004 2025-03-25,11:49:21.000,84,11083709,12725,0,1742903360,12934.483422269994,113.7961494600022,53344.017855360005 2025-03-25,11:49:22.000,84,11083683,12645,0,1742903361,12934.247651420003,113.93713206000393,53344.07375232 2025-03-25,11:49:23.000,84,11083686,12805,0,1742903362,12933.998407949992,114.06401639999967,53344.115675040004 2025-03-25,11:49:24.000,84,11083717,12725,0,1742903363,12933.7626371,114.17680248000397,53344.15061064 2025-03-25,11:49:25.000,84,11083683,12605,0,1742903364,12933.70201031,114.23319551999884,53344.21349472 2025-03-25,11:49:26.000,84,11083673,12845,0,1742903365,12933.52012994,114.36712899000122,53344.22746896001 2025-03-25,11:49:27.000,84,11083678,13005,0,1742903366,12933.311304329989,114.64909419000469,53344.27637880001 2025-03-25,11:49:28.000,84,11083698,12605,0,1742903367,12933.39887636,114.62089766999998,53344.36721136 2025-03-25,11:49:29.000,84,11083692,12485,0,1742903368,12933.486448389995,114.60679941000126,53344.45804392 2025-03-25,11:49:30.000,84,11083679,12605,0,1742903369,12933.63464720999,114.8112241800045,53344.43708256 2025-03-25,11:49:31.000,84,11083707,12645,0,1742903370,12933.789582339996,114.99450156000239,53344.49297952001 2025-03-25,11:49:32.000,84,11083725,12685,0,1742903371,12933.7626371,115.05089460000454,53344.56285072001 2025-03-25,11:49:33.000,84,11083667,12645,0,1742903372,12933.648119829995,115.0438454699979,53344.64669616 2025-03-25,11:49:34.000,84,11083700,12605,0,1742903373,12933.41234897999,115.12138589999813,53344.66067040001 2025-03-25,11:49:35.000,84,11083669,12765,0,1742903374,12933.243941229994,115.12138589999813,53344.73054160001 2025-03-25,11:49:36.000,84,11083702,12485,0,1742903375,12933.136160269998,115.19892632999836,53344.81438704 2025-03-25,11:49:37.000,84,11083702,12605,0,1742903376,12932.974488829997,115.28351588999794,53344.84932264001 2025-03-25,11:49:38.000,84,11083680,12925,0,1742903377,12932.758926909992,115.55843196000205,53344.919193839996 2025-03-25,11:49:39.000,84,11083746,12805,0,1742903378,12932.58378285,115.70646369000315,53344.89124536 2025-03-25,11:49:40.000,84,11083711,12685,0,1742903379,12932.42211141,115.74170933999994,53345.00303928 2025-03-25,11:49:41.000,84,11083645,12645,0,1742903380,12932.35474830999,115.66416890999972,53345.024000640005 2025-03-25,11:49:42.000,84,11083731,12605,0,1742903381,12932.125713769994,115.72056195000187,53345.10085896 2025-03-25,11:49:43.000,84,11083707,12965,0,1742903382,12932.159395319999,115.85449542000424,53345.1497688 2025-03-25,11:49:44.000,84,11083673,12805,0,1742903383,12932.307594139995,115.95318324000255,53345.21265288001 2025-03-25,11:49:45.000,84,11083702,12605,0,1742903384,12932.610728089996,116.01662541000405,53345.29649832 2025-03-25,11:49:46.000,84,11083672,12645,0,1742903385,12933.109215029988,115.9954780199987,53345.37335664 2025-03-25,11:49:47.000,84,11083730,12605,0,1742903386,12933.809791269996,116.04482193000149,53345.457202080004 2025-03-25,11:49:48.000,84,11083717,12685,0,1742903387,12934.503631199994,116.37613104000047,53345.56899600001 2025-03-25,11:49:49.000,84,11083641,12605,0,1742903388,12935.217680059992,116.67219450000266,53345.68078992 2025-03-25,11:49:50.000,84,11083694,13005,0,1742903389,12935.97888309,117.010552740001,53345.77162248 2025-03-25,11:49:51.000,84,11083699,12645,0,1742903390,12936.470633719997,117.18678098999953,53345.90437776001 2025-03-25,11:49:52.000,84,11083620,12725,0,1742903391,12936.787240289988,117.33481272000063,53346.03713304 2025-03-25,11:49:53.000,84,11083653,13005,0,1742903392,12937.03648376,117.29956707000383,53346.127965600004 2025-03-25,11:49:54.000,84,11083670,12565,0,1742903393,12937.1981552,117.16563360000146,53346.23975952001 2025-03-25,11:49:55.000,84,11083694,12445,0,1742903394,12937.35309032999,116.95415969999885,53346.39347616 2025-03-25,11:49:56.000,84,11083653,12765,0,1742903395,12937.406980809996,116.68629276000138,53346.47033448 2025-03-25,11:49:57.000,84,11083646,12845,0,1742903396,12937.521498080001,116.34793452000304,53346.61007688 2025-03-25,11:49:58.000,84,11083642,12605,0,1742903397,12937.683169520002,116.06596931999957,53346.63802536 2025-03-25,11:49:59.000,84,11083668,13045,0,1742903398,12937.804423100002,115.87564281000232,53346.72187080001 2025-03-25,11:50:00.000,84,11083698,12685,0,1742903399,12937.986303469988,115.82629889999953,53346.83366472 2025-03-25,11:50:01.000,84,11083680,12645,0,1742903400,12938.24901955999,115.72761108000122,53346.87558744 2025-03-25,11:50:02.000,84,11083708,12965,0,1742903401,12938.37027313999,115.60072673999821,53346.85462608 2025-03-25,11:50:03.000,84,11083675,12605,0,1742903402,12938.37700945,115.53728457000398,53346.95943288001 2025-03-25,11:50:04.000,84,11083653,12605,0,1742903403,12938.37027313999,115.57957935000013,53346.92449728 2025-03-25,11:50:05.000,84,11083648,12485,0,1742903404,12938.39048206999,115.60072673999821,53346.93847152001 2025-03-25,11:50:06.000,84,11083676,12685,0,1742903405,12938.37700945,115.6853162999978,53346.85462608 2025-03-25,11:50:07.000,84,11083695,12845,0,1742903406,12938.343327899995,115.80515151000145,53346.94545864 2025-03-25,11:50:08.000,84,11083676,12885,0,1742903407,12938.26922848999,115.93203585000447,53346.87558744 2025-03-25,11:50:09.000,84,11083671,12645,0,1742903408,12938.215338009999,116.07301844999893,53346.84065184001 2025-03-25,11:50:10.000,84,11083738,12845,0,1742903409,12938.31638266,116.11531323000236,53346.79174200001 2025-03-25,11:50:11.000,84,11083646,12845,0,1742903410,12938.49826303,116.19990279000194,53346.76379352 2025-03-25,11:50:12.000,84,11083642,12765,0,1742903411,12938.767715429996,116.3056397399996,53346.77776776 2025-03-25,11:50:13.000,84,11083667,12605,0,1742903412,12939.131476169998,116.49596625000413,53346.77776776 2025-03-25,11:50:14.000,84,11083664,12805,0,1742903413,12939.501973219994,116.65104711000458,53346.65898672 2025-03-25,11:50:15.000,84,11083732,13005,0,1742903414,12939.865733959996,116.82727536000311,53346.651999600006 2025-03-25,11:50:16.000,84,11083661,12885,0,1742903415,12940.128450049997,116.99645448000228,53346.59610264 2025-03-25,11:50:17.000,84,11083686,12445,0,1742903416,12940.391166139998,117.13038795000466,53346.58911552 2025-03-25,11:50:18.000,84,11083633,12805,0,1742903417,12940.73471795,117.21497751000425,53346.55417992001 2025-03-25,11:50:19.000,84,11083629,12685,0,1742903418,12941.03111558999,117.25022316000104,53346.51924432 2025-03-25,11:50:20.000,84,11083718,12445,0,1742903419,12941.125423929996,117.21497751000425,53346.484308720006 2025-03-25,11:50:21.000,84,11083656,12845,0,1742903420,12941.111951309991,117.20087924999825,53346.51924432 2025-03-25,11:50:22.000,84,11083702,12485,0,1742903421,12941.132160239991,117.17268273000082,53346.47732160001 2025-03-25,11:50:23.000,84,11083663,12805,0,1742903422,12941.192787029991,117.17268273000082,53346.45636024001 2025-03-25,11:50:24.000,84,11083578,12605,0,1742903423,12941.273622749992,117.17973186000017,53346.40046328 2025-03-25,11:50:25.000,84,11083701,12765,0,1742903424,12941.253413819992,117.2572722900004,53346.33757920001 2025-03-25,11:50:26.000,84,11083647,12965,0,1742903425,12941.091742379991,117.3700583700047,53346.32360496 2025-03-25,11:50:27.000,84,11083629,12725,0,1742903426,12940.72798163999,117.4053040200015,53346.28168224 2025-03-25,11:50:28.000,84,11083661,12685,0,1742903427,12940.216022079992,117.468746190003,53346.23975952001 2025-03-25,11:50:29.000,84,11083645,12845,0,1742903428,12939.69058989999,117.468746190003,53346.197836800005 2025-03-25,11:50:30.000,84,11083678,12765,0,1742903429,12939.165157719988,117.39120576000278,53346.15591408 2025-03-25,11:50:31.000,84,11083647,12965,0,1742903430,12938.61951661,117.34891097999935,53346.04412016 2025-03-25,11:50:32.000,84,11083670,12685,0,1742903431,12938.100820739994,117.08104404000187,53345.95328760001 2025-03-25,11:50:33.000,84,11083691,12805,0,1742903432,12937.656224279992,116.86957013999927,53345.82053232 2025-03-25,11:50:34.000,84,11083648,12605,0,1742903433,12937.21836413,116.74268580000353,53345.68078992 2025-03-25,11:50:35.000,84,11083704,12965,0,1742903434,12936.888284939989,116.63694884999859,53345.589957359996 2025-03-25,11:50:36.000,84,11083655,12765,0,1742903435,12936.706404570003,116.54531015999964,53345.43624072 2025-03-25,11:50:37.000,84,11083632,12685,0,1742903436,12936.699668259993,116.40432755999791,53345.30348544001 2025-03-25,11:50:38.000,84,11083618,12685,0,1742903437,12936.564942060002,116.32678712999768,53345.1497688 2025-03-25,11:50:39.000,84,11083697,12805,0,1742903438,12936.457161099992,116.31973799999832,53345.03098776 2025-03-25,11:50:40.000,84,11083634,13005,0,1742903439,12936.490842649997,116.26334496000345,53344.89823248001 2025-03-25,11:50:41.000,84,11083647,12565,0,1742903440,12936.571678369997,116.34088539000368,53344.8353484 2025-03-25,11:50:42.000,84,11083638,12965,0,1742903441,12936.632305159997,116.41137669000454,53344.77945144001 2025-03-25,11:50:43.000,84,11083637,12525,0,1742903442,12936.605359920002,116.49596625000413,53344.695606 2025-03-25,11:50:44.000,84,11083663,12845,0,1742903443,12936.585150990002,116.62989971999923,53344.67464464 2025-03-25,11:50:45.000,84,11083722,12685,0,1742903444,12936.652514089998,116.74973493000289,53344.59778632 2025-03-25,11:50:46.000,84,11083626,13125,0,1742903445,12936.908493869989,116.75678406000225,53344.61176056001 2025-03-25,11:50:47.000,84,11083634,12525,0,1742903446,12937.265518299995,116.68629276000138,53344.59778632 2025-03-25,11:50:48.000,84,11083717,12885,0,1742903447,12937.447398669996,116.58055581000372,53344.695606 2025-03-25,11:50:49.000,84,11083627,12885,0,1742903448,12937.541707010001,116.44662234000134,53344.77945144001 2025-03-25,11:50:50.000,84,11083652,12845,0,1742903449,12937.514761769991,116.29154148000089,53344.77246432 2025-03-25,11:50:51.000,84,11083669,13005,0,1742903450,12937.39350818999,116.16465713999787,53344.74451584 2025-03-25,11:50:52.000,84,11083693,12685,0,1742903451,12937.42045343,116.05892019000021,53344.77246432 2025-03-25,11:50:53.000,84,11083734,12685,0,1742903452,12937.642751660002,115.96728150000126,53344.77246432 2025-03-25,11:50:54.000,84,11083664,12605,0,1742903453,12937.878522509993,115.98842888999934,53344.84233552 2025-03-25,11:50:55.000,84,11083677,12965,0,1742903454,12938.033457639998,116.12236236000172,53344.82836128001 2025-03-25,11:50:56.000,84,11083715,12645,0,1742903455,12938.215338009999,116.23514843999874,53344.86329688 2025-03-25,11:50:57.000,84,11083626,12885,0,1742903456,12938.35680052,116.25629583000409,53344.905219600005 2025-03-25,11:50:58.000,84,11083690,12965,0,1742903457,12938.51173564999,116.3056397399996,53345.01701352001 2025-03-25,11:50:59.000,84,11083667,12605,0,1742903458,12938.61951661,116.39022929999919,53345.086884719996 2025-03-25,11:51:00.000,84,11083660,12805,0,1742903459,12938.760979120001,116.44662234000134,53345.121820320004 2025-03-25,11:51:01.000,84,11083708,12685,0,1742903460,12938.808133289996,116.47481885999878,53345.13579456001 2025-03-25,11:51:02.000,84,11083704,12885,0,1742903461,12938.794660669992,116.58055581000372,53345.191691520005 2025-03-25,11:51:03.000,84,11083680,12605,0,1742903462,12938.888969009997,116.77088232000096,53345.27553696 2025-03-25,11:51:04.000,84,11083726,12485,0,1742903463,12938.963068420002,116.96825796000485,53345.27553696 2025-03-25,11:51:05.000,84,11083727,12765,0,1742903464,12939.192102959998,116.99645448000228,53345.29649832 2025-03-25,11:51:06.000,84,11083699,12525,0,1742903465,12939.441346429994,116.99645448000228,53345.33143392001 2025-03-25,11:51:07.000,84,11083659,12965,0,1742903466,12939.67711728,117.16563360000146,53345.36636952 2025-03-25,11:51:08.000,84,11083620,12725,0,1742903467,12939.892679199991,117.5039918399998,53345.394318 2025-03-25,11:51:09.000,84,11083655,12565,0,1742903468,12940.195813149992,117.95513616000244,53345.49912480001 2025-03-25,11:51:10.000,84,11083631,12805,0,1742903469,12940.620200679994,118.37103483000101,53345.55502176 2025-03-25,11:51:11.000,84,11083685,12765,0,1742903470,12941.07826976,118.63890176999848,53345.575983120005 2025-03-25,11:51:12.000,84,11083667,12885,0,1742903471,12941.394876329992,118.88562131999788,53345.70175128 2025-03-25,11:51:13.000,84,11083670,12805,0,1742903472,12941.738428139994,119.03365304999897,53345.7786096 2025-03-25,11:51:14.000,84,11083619,12525,0,1742903473,12941.89336327,119.06889870000305,53345.89739064 2025-03-25,11:51:15.000,84,11083630,12565,0,1742903474,12942.061771019995,119.06889870000305,53345.95328760001 2025-03-25,11:51:16.000,84,11083712,12685,0,1742903475,12942.29754187,118.97021088000474,53346.07206864001 2025-03-25,11:51:17.000,84,11083667,12765,0,1742903476,12942.492894859992,118.92086697000195,53346.176875440004 2025-03-25,11:51:18.000,84,11083630,12885,0,1742903477,12942.634357369992,118.74463872000342,53346.25373376 2025-03-25,11:51:19.000,84,11083721,12805,0,1742903478,12942.701720470002,118.5543122099989,53346.35854056001 2025-03-25,11:51:20.000,84,11083709,12525,0,1742903479,12942.870128219998,118.33578918000421,53346.42142464 2025-03-25,11:51:21.000,84,11083732,12565,0,1742903480,12943.031799659999,118.13136441000097,53346.49129584 2025-03-25,11:51:22.000,84,11083626,12645,0,1742903481,12943.27430682,118.09611876000417,53346.64501248001 2025-03-25,11:51:23.000,84,11083651,12725,0,1742903482,12943.43597826,118.09611876000417,53346.74283216001 2025-03-25,11:51:24.000,84,11083627,12845,0,1742903483,12943.563968149996,118.25119962000463,53346.8266776 2025-03-25,11:51:25.000,84,11083736,12925,0,1742903484,12943.739112210002,118.25824875000399,53346.94545864 2025-03-25,11:51:26.000,84,11083707,12725,0,1742903485,12943.914256269993,118.26529788000335,53347.00834272001 2025-03-25,11:51:27.000,84,11083724,12765,0,1742903486,12944.015300919993,118.18070832000376,53347.14808512001 2025-03-25,11:51:28.000,84,11083677,12645,0,1742903487,12944.150027119998,118.03267659000267,53347.22494344001 2025-03-25,11:51:29.000,84,11083700,12765,0,1742903488,12944.244335459989,117.96923442000116,53347.27385328001 2025-03-25,11:51:30.000,84,11083683,12725,0,1742903489,12944.244335459989,118.0256274600033,53347.35769872 2025-03-25,11:51:31.000,84,11083682,12645,0,1742903490,12944.190444979999,118.11726615000225,53347.40660856 2025-03-25,11:51:32.000,84,11083670,12885,0,1742903491,12944.150027119998,118.4062804799978,53347.42756992 2025-03-25,11:51:33.000,84,11083671,12525,0,1742903492,12944.089400329998,118.66004916000384,53347.49744112 2025-03-25,11:51:34.000,84,11083664,12685,0,1742903493,12944.089400329998,118.84332654000173,53347.51141536001 2025-03-25,11:51:35.000,84,11083657,12805,0,1742903494,12944.170236049998,118.97021088000474,53347.55333808 2025-03-25,11:51:36.000,84,11083672,12645,0,1742903495,12944.230862839999,119.03365304999897,53347.63019640001 2025-03-25,11:51:37.000,84,11083683,12685,0,1742903496,12944.183708669989,118.9772600100041,53347.637183520004 2025-03-25,11:51:38.000,84,11083709,12445,0,1742903497,12944.062455089988,118.93496523000067,53347.65115776001 2025-03-25,11:51:39.000,84,11083654,12725,0,1742903498,12943.941201510002,118.89971958000388,53347.64417064 2025-03-25,11:51:40.000,84,11083680,12605,0,1742903499,12943.752584829992,118.84332654000173,53347.665132 2025-03-25,11:51:41.000,84,11083673,12805,0,1742903500,12943.570704459991,118.92791610000131,53347.665132 2025-03-25,11:51:42.000,84,11083683,12445,0,1742903501,12943.523550289996,118.89971958000388,53347.62320928 2025-03-25,11:51:43.000,84,11083636,12725,0,1742903502,12943.671749109992,118.99840740000218,53347.72801608001 2025-03-25,11:51:44.000,84,11083669,12925,0,1742903503,12943.752584829992,119.08299696000176,53347.63019640001 2025-03-25,11:51:45.000,84,11083687,12565,0,1742903504,12943.806475309997,119.18168478000007,53347.65115776001 2025-03-25,11:51:46.000,84,11083687,12645,0,1742903505,12943.759321140002,119.3579130299986,53347.67910624001 2025-03-25,11:51:47.000,84,11083691,12645,0,1742903506,12943.617858630001,119.40020781000203,53347.65115776001 2025-03-25,11:51:48.000,84,11083616,12445,0,1742903507,12943.361878849995,119.16758652000135,53347.686093360004 2025-03-25,11:51:49.000,84,11083690,12485,0,1742903508,12943.10589906999,119.01955479000026,53347.658144880006 2025-03-25,11:51:50.000,84,11083662,12765,0,1742903509,12942.876864529993,118.94906348999939,53347.60224792 2025-03-25,11:51:51.000,84,11083706,12685,0,1742903510,12942.755610949993,118.95611261999875,53347.60923504001 2025-03-25,11:51:52.000,84,11083660,12605,0,1742903511,12942.634357369992,118.8644739299998,53347.56032520001 2025-03-25,11:51:53.000,84,11083699,12725,0,1742903512,12942.634357369992,118.77283524000086,53347.5952608 2025-03-25,11:51:54.000,84,11083679,12805,0,1742903513,12942.526576409997,118.73758959000406,53347.54635096 2025-03-25,11:51:55.000,84,11083667,13005,0,1742903514,12942.412059139991,118.57545960000425,53347.518402480004 2025-03-25,11:51:56.000,84,11083602,12685,0,1742903515,12942.398586520001,118.37808396000037,53347.51141536001 2025-03-25,11:51:57.000,84,11083743,12965,0,1742903516,12942.284069249996,118.32874005000485,53347.53237672001 2025-03-25,11:51:58.000,84,11083686,12605,0,1742903517,12942.263860319996,118.35693657000229,53347.5952608 2025-03-25,11:51:59.000,84,11083657,12765,0,1742903518,12942.25038769999,118.33578918000421,53347.637183520004 2025-03-25,11:52:00.000,84,11083682,12685,0,1742903519,12942.17628829,118.38513308999973,53347.62320928 2025-03-25,11:52:01.000,84,11083685,12965,0,1742903520,12941.95399006,118.30054353000014,53347.65115776001 2025-03-25,11:52:02.000,84,11083647,12805,0,1742903521,12941.664328729988,118.15251179999905,53347.67910624001 2025-03-25,11:52:03.000,84,11083696,12965,0,1742903522,12941.442030500002,118.08202049999818,53347.658144880006 2025-03-25,11:52:04.000,84,11083661,12765,0,1742903523,12941.280359060002,118.06792223999946,53347.67211912 2025-03-25,11:52:05.000,84,11083700,13005,0,1742903524,12941.085006069996,118.18070832000376,53347.67910624001 2025-03-25,11:52:06.000,84,11083689,12725,0,1742903525,12940.82902628999,118.30054353000014,53347.70006760001 2025-03-25,11:52:07.000,84,11083686,12645,0,1742903526,12940.71450902,118.23710135999863,53347.71404184 2025-03-25,11:52:08.000,84,11083672,12605,0,1742903527,12940.559573889994,118.16661005999777,53347.77692592001 2025-03-25,11:52:09.000,84,11083697,12765,0,1742903528,12940.303594110002,117.95513616000244,53347.79090016 2025-03-25,11:52:10.000,84,11083690,12965,0,1742903529,12939.993723849992,117.89874312000029,53347.755964560005 2025-03-25,11:52:11.000,84,11083686,12845,0,1742903530,12939.73100775999,117.80710443000135,53347.81884864001 2025-03-25,11:52:12.000,84,11083704,12645,0,1742903531,12939.47502798,117.58153227000003,53347.78391304 2025-03-25,11:52:13.000,84,11083688,12925,0,1742903532,12939.299883919994,117.44054966999829,53347.74897744001 2025-03-25,11:52:14.000,84,11083696,12645,0,1742903533,12939.232520819998,117.31366533000255,53347.74199032 2025-03-25,11:52:15.000,84,11083717,13125,0,1742903534,12939.205575579988,117.13743708000402,53347.71404184 2025-03-25,11:52:16.000,84,11083674,12565,0,1742903535,12939.097794619993,116.96120882999821,53347.72801608001 2025-03-25,11:52:17.000,84,11083680,12685,0,1742903536,12939.124739860003,116.93301231000078,53347.72102896 2025-03-25,11:52:18.000,84,11083691,12805,0,1742903537,12939.144948789988,116.84842275000119,53347.755964560005 2025-03-25,11:52:19.000,84,11083688,12605,0,1742903538,12939.198839269993,116.89071753000462,53347.77692592001 2025-03-25,11:52:20.000,84,11083686,12765,0,1742903539,12939.111267239998,116.95415969999885,53347.825835760006 2025-03-25,11:52:21.000,84,11083683,12525,0,1742903540,12939.030431519997,117.05284752000443,53347.804874400004 2025-03-25,11:52:22.000,84,11083713,12725,0,1742903541,12939.097794619993,117.05284752000443,53347.83981 2025-03-25,11:52:23.000,84,11083680,12605,0,1742903542,12939.266202369989,116.94006144000014,53347.91666832001 2025-03-25,11:52:24.000,84,11083631,12885,0,1742903543,12939.454819049999,116.83432449000247,53347.95160392 2025-03-25,11:52:25.000,84,11083690,12765,0,1742903544,12939.65017203999,116.8131771000044,53347.9795524 2025-03-25,11:52:26.000,84,11083716,12885,0,1742903545,12939.960042300001,116.72153840999817,53348.03544936001 2025-03-25,11:52:27.000,84,11083686,12565,0,1742903546,12940.350748279998,116.64399797999795,53348.11230768001 2025-03-25,11:52:28.000,84,11083702,12805,0,1742903547,12940.680827469994,116.51006451000285,53348.19615312 2025-03-25,11:52:29.000,84,11083691,12565,0,1742903548,12940.93007093999,116.54531015999964,53348.210127360006 2025-03-25,11:52:30.000,84,11083678,12645,0,1742903549,12941.354458469992,116.4184258200039,53348.34288264 2025-03-25,11:52:31.000,84,11083677,12965,0,1742903550,12941.698010279993,116.29154148000089,53348.39877960001 2025-03-25,11:52:32.000,84,11083671,12725,0,1742903551,12942.04829839999,116.12941149000108,53348.44768944001 2025-03-25,11:52:33.000,84,11083697,12485,0,1742903552,12942.331223419991,115.91088845999911,53348.53852200001 2025-03-25,11:52:34.000,84,11083650,12885,0,1742903553,12942.492894859992,115.75580759999866,53348.62236744 2025-03-25,11:52:35.000,84,11083714,13005,0,1742903554,12942.439004380001,115.6853162999978,53348.65031592 2025-03-25,11:52:36.000,84,11083667,12765,0,1742903555,12942.459213310001,115.45974414000375,53348.65031592 2025-03-25,11:52:37.000,84,11083673,12445,0,1742903556,12942.526576409997,115.191877199999,53348.6782644 2025-03-25,11:52:38.000,84,11083671,12765,0,1742903557,12942.627621059997,115.0931893800007,53348.692238640004 2025-03-25,11:52:39.000,84,11083711,12765,0,1742903558,12942.762347260003,115.03679633999855,53348.72018712 2025-03-25,11:52:40.000,84,11083687,12765,0,1742903559,12942.748874639998,114.97335417000431,53348.79005832 2025-03-25,11:52:41.000,84,11083686,12725,0,1742903560,12942.620884750002,114.83237157000258,53348.76909696 2025-03-25,11:52:42.000,84,11083729,12525,0,1742903561,12942.324487109996,114.80417504999787,53348.811019680004 2025-03-25,11:52:43.000,84,11083649,12885,0,1742903562,12941.99440792,114.76188027000171,53348.76909696 2025-03-25,11:52:44.000,84,11083674,12765,0,1742903563,12941.603701939988,114.57155376000446,53348.70621288001 2025-03-25,11:52:45.000,84,11083659,12925,0,1742903564,12941.266886439997,114.41647290000401,53348.80403256001 2025-03-25,11:52:46.000,84,11083709,12725,0,1742903565,12941.01764297,114.32483420999779,53348.72717424 2025-03-25,11:52:47.000,84,11083672,12765,0,1742903566,12940.862707839995,114.23319551999884,53348.72717424 2025-03-25,11:52:48.000,84,11083669,12765,0,1742903567,12940.72798163999,114.12040944000182,53348.6782644 2025-03-25,11:52:49.000,84,11083713,12645,0,1742903568,12940.620200679994,113.92303379999794,53348.65730304001 2025-03-25,11:52:50.000,84,11083645,12965,0,1742903569,12940.552837579999,113.76795294000476,53348.67127728 2025-03-25,11:52:51.000,84,11083707,12885,0,1742903570,12940.552837579999,113.81729685000028,53348.63634168001 2025-03-25,11:52:52.000,84,11083677,12885,0,1742903571,12940.532628649999,113.97942684000009,53348.74114848 2025-03-25,11:52:53.000,84,11083672,12845,0,1742903572,12940.411375069998,114.19794987000205,53348.78307120001 2025-03-25,11:52:54.000,84,11083685,12765,0,1742903573,12940.269912559997,114.31778507999843,53348.77608408 2025-03-25,11:52:55.000,84,11083716,12765,0,1742903574,12940.168867909997,114.32483420999779,53348.811019680004 2025-03-25,11:52:56.000,84,11083670,12685,0,1742903575,12940.088032189997,114.34598160000314,53348.80403256001 2025-03-25,11:52:57.000,84,11083750,12565,0,1742903576,12939.892679199991,114.40942377000465,53348.86691664 2025-03-25,11:52:58.000,84,11083647,12605,0,1742903577,12939.912888129991,114.4517185500008,53348.91582648 2025-03-25,11:52:59.000,84,11083678,12685,0,1742903578,12940.000460160001,114.4517185500008,53348.96473632 2025-03-25,11:53:00.000,84,11083655,12525,0,1742903579,12940.027405399996,114.40237463999802,53349.02063328001 2025-03-25,11:53:01.000,84,11083693,12765,0,1742903580,12940.114977429992,114.34598160000314,53349.097491600005 2025-03-25,11:53:02.000,84,11083727,12725,0,1742903581,12940.384429829988,114.45876768000016,53349.18133704 2025-03-25,11:53:03.000,84,11083762,12565,0,1742903582,12940.492210789998,114.52925898000103,53349.35601504001 2025-03-25,11:53:04.000,84,11083683,12685,0,1742903583,12940.599991749994,114.76188027000171,53349.481783200004 2025-03-25,11:53:05.000,84,11083690,12605,0,1742903584,12940.72798163999,114.95220677999896,53349.57261576001 2025-03-25,11:53:06.000,84,11083716,12845,0,1742903585,12940.903125699995,115.17072981000092,53349.76126800001 2025-03-25,11:53:07.000,84,11083677,12645,0,1742903586,12941.01764297,115.3681054500048,53349.838126320006 2025-03-25,11:53:08.000,84,11083730,12725,0,1742903587,12941.0378519,115.45974414000375,53349.935946000005 2025-03-25,11:53:09.000,84,11083691,12725,0,1742903588,12940.943543559995,115.45974414000375,53349.99883008001 2025-03-25,11:53:10.000,84,11083671,12685,0,1742903589,12940.90986200999,115.45974414000375,53350.12459824001 2025-03-25,11:53:11.000,84,11083648,12685,0,1742903590,12940.99743404,115.4385967499984,53350.13857248 2025-03-25,11:53:12.000,84,11083713,12805,0,1742903591,12941.125423929996,115.48089153000183,53350.173508080006 2025-03-25,11:53:13.000,84,11083663,12605,0,1742903592,12941.320776920002,115.54433370000334,53350.24337928001 2025-03-25,11:53:14.000,84,11083687,12685,0,1742903593,12941.529602529998,115.650070650001,53350.29228912001 2025-03-25,11:53:15.000,84,11083708,12685,0,1742903594,12941.516129909993,115.69941456000379,53350.26434064001 2025-03-25,11:53:16.000,84,11083706,12685,0,1742903595,12941.361194780002,115.69941456000379,53350.271327760005 2025-03-25,11:53:17.000,84,11083695,12805,0,1742903596,12941.273622749992,115.6148250000042,53350.26434064001 2025-03-25,11:53:18.000,84,11083687,12565,0,1742903597,12941.219732270001,115.47384240000247,53350.25735352 2025-03-25,11:53:19.000,84,11083662,12685,0,1742903598,12941.132160239991,115.4385967499984,53350.20844368 2025-03-25,11:53:20.000,84,11083710,12845,0,1742903599,12941.11868762,115.46679327000311,53350.19446944001 2025-03-25,11:53:21.000,84,11083717,12685,0,1742903600,12941.125423929996,115.4385967499984,53350.11761112 2025-03-25,11:53:22.000,84,11083698,12645,0,1742903601,12941.186050719996,115.44564587999776,53350.110624 2025-03-25,11:53:23.000,84,11083716,12525,0,1742903602,12941.273622749992,115.4385967499984,53350.06870128 2025-03-25,11:53:24.000,84,11083690,12485,0,1742903603,12941.273622749992,115.47384240000247,53350.0407528 2025-03-25,11:53:25.000,84,11083712,12645,0,1742903604,12941.172578099991,115.60072673999821,53349.95690736001 2025-03-25,11:53:26.000,84,11083696,12765,0,1742903605,12940.963752489995,115.6853162999978,53349.91498464 2025-03-25,11:53:27.000,84,11083717,12645,0,1742903606,12940.91659832,115.7135128200025,53349.91498464 2025-03-25,11:53:28.000,84,11083694,12645,0,1742903607,12940.95027986999,115.69236543000443,53349.88004904001 2025-03-25,11:53:29.000,84,11083664,12605,0,1742903608,12941.01090665999,115.72056195000187,53349.85210056 2025-03-25,11:53:30.000,84,11083661,12725,0,1742903609,12941.111951309991,115.75580759999866,53349.82415208 2025-03-25,11:53:31.000,84,11083714,12485,0,1742903610,12941.004170349996,115.65711978000036,53349.74729376 2025-03-25,11:53:32.000,84,11083681,13045,0,1742903611,12941.024379279996,115.6148250000042,53349.78921648001 2025-03-25,11:53:33.000,84,11083679,12965,0,1742903612,12941.11868762,115.5020389199999,53349.73331952 2025-03-25,11:53:34.000,84,11083677,12725,0,1742903613,12941.212995959992,115.41744936000032,53349.74030664001 2025-03-25,11:53:35.000,84,11083695,13125,0,1742903614,12941.347722159997,115.32581067000137,53349.719345280006 2025-03-25,11:53:36.000,84,11083673,12805,0,1742903615,12941.367931089997,115.34695805999945,53349.66344832001 2025-03-25,11:53:37.000,84,11083689,12645,0,1742903616,12941.138896550001,115.29761415000394,53349.61453848 2025-03-25,11:53:38.000,84,11083701,12645,0,1742903617,12940.903125699995,115.11433676999877,53349.58659 2025-03-25,11:53:39.000,84,11083709,12965,0,1742903618,12940.573046509999,114.83237157000258,53349.481783200004 2025-03-25,11:53:40.000,84,11083697,12805,0,1742903619,12940.276648869993,114.54335723999975,53349.40492488001 2025-03-25,11:53:41.000,84,11083628,12765,0,1742903620,12940.182340530002,114.31073594999907,53349.25819536001 2025-03-25,11:53:42.000,84,11083724,12765,0,1742903621,12939.973514919991,114.1063111800031,53349.18133704 2025-03-25,11:53:43.000,84,11083705,12765,0,1742903622,12939.83205240999,113.91598466999858,53349.11146584 2025-03-25,11:53:44.000,84,11083668,12765,0,1742903623,12939.69058989999,113.73975642000005,53348.9577492 2025-03-25,11:53:45.000,84,11083693,12525,0,1742903624,12939.69732621,113.61287208000431,53348.78307120001 2025-03-25,11:53:46.000,84,11083733,12685,0,1742903625,12939.67038096999,113.45779122000386,53348.72717424 2025-03-25,11:53:47.000,84,11083686,12645,0,1742903626,12939.542391079995,113.29566123000404,53348.61538032001 2025-03-25,11:53:48.000,84,11083692,12685,0,1742903627,12939.5558637,113.12648211000487,53348.60140608 2025-03-25,11:53:49.000,84,11083747,12525,0,1742903628,12939.63669942,112.89386082000419,53348.496599280006 2025-03-25,11:53:50.000,84,11083686,12805,0,1742903629,12939.60975417999,112.71763256999839,53348.45467656 2025-03-25,11:53:51.000,84,11083724,12725,0,1742903630,12939.704062519995,112.68943605000095,53348.45467656 2025-03-25,11:53:52.000,84,11083687,12525,0,1742903631,12939.77142561999,112.6471412700048,53348.356856880004 2025-03-25,11:53:53.000,84,11083695,12645,0,1742903632,12939.81857979,112.71058343999903,53348.32192128001 2025-03-25,11:53:54.000,84,11083668,12645,0,1742903633,12939.892679199991,112.64009213999816,53348.307947040004 2025-03-25,11:53:55.000,84,11083719,12485,0,1742903634,12939.926360749996,112.52730606000114,53348.30095992001 2025-03-25,11:53:56.000,84,11083707,12765,0,1742903635,12940.034141709992,112.37927433000004,53348.259037200005 2025-03-25,11:53:57.000,84,11083726,12565,0,1742903636,12940.189076839997,112.26648825000302,53348.26602432 2025-03-25,11:53:58.000,84,11083693,12885,0,1742903637,12940.344011970003,112.28058651000174,53348.23807584 2025-03-25,11:53:59.000,84,11083676,12765,0,1742903638,12940.472001859998,112.1889478200028,53348.210127360006 2025-03-25,11:54:00.000,84,11083697,12605,0,1742903639,12940.458529239993,112.19599695000215,53348.2241016 2025-03-25,11:54:01.000,84,11083694,12725,0,1742903640,12940.458529239993,112.2876356400011,53348.23108872001 2025-03-25,11:54:02.000,84,11083672,12605,0,1742903641,12940.472001859998,112.37927433000004,53348.21711448 2025-03-25,11:54:03.000,84,11083711,12925,0,1742903642,12940.64714591999,112.40747085000476,53348.2241016 2025-03-25,11:54:04.000,84,11083732,12925,0,1742903643,12940.81555367,112.54140431999986,53348.27301144 2025-03-25,11:54:05.000,84,11083677,12605,0,1742903644,12940.85597153,112.69648518000031,53348.31493416 2025-03-25,11:54:06.000,84,11083733,12645,0,1742903645,12940.923334629995,112.89386082000419,53348.363844 2025-03-25,11:54:07.000,84,11083697,12805,0,1742903646,12940.99069772999,113.19697340999846,53348.377818240006 2025-03-25,11:54:08.000,84,11083716,12805,0,1742903647,12941.07826976,113.46484035000321,53348.4337152 2025-03-25,11:54:09.000,84,11083646,12805,0,1742903648,12941.212995959992,113.77500207000412,53348.48262504 2025-03-25,11:54:10.000,84,11083705,12485,0,1742903649,12941.367931089997,114.09926205000374,53348.55948336 2025-03-25,11:54:11.000,84,11083715,12565,0,1742903650,12941.381403710002,114.44466942000145,53348.55249624 2025-03-25,11:54:12.000,84,11083672,12645,0,1742903651,12941.334249539992,114.71958548999828,53348.5734576 2025-03-25,11:54:13.000,84,11083657,12485,0,1742903652,12941.347722159997,114.82532244000322,53348.664290160006 2025-03-25,11:54:14.000,84,11083696,12605,0,1742903653,12941.428557879997,114.86761721999937,53348.74114848 2025-03-25,11:54:15.000,84,11083684,12525,0,1742903654,12941.394876329992,114.9099120000028,53348.692238640004 2025-03-25,11:54:16.000,84,11083703,12845,0,1742903655,12941.394876329992,115.00155069000175,53348.79704544 2025-03-25,11:54:17.000,84,11083652,12525,0,1742903656,12941.340985850002,115.08614025000134,53348.82499392001 2025-03-25,11:54:18.000,84,11083720,12805,0,1742903657,12941.327513229997,115.191877199999,53348.887878 2025-03-25,11:54:19.000,84,11083708,12645,0,1742903658,12941.186050719996,115.31171241000266,53348.94377496 2025-03-25,11:54:20.000,84,11083694,12765,0,1742903659,12941.172578099991,115.33990893000009,53348.999671920006 2025-03-25,11:54:21.000,84,11083645,12725,0,1742903660,12941.293831679992,115.39630197000224,53349.05556888 2025-03-25,11:54:22.000,84,11083691,12605,0,1742903661,12941.482448360002,115.45269501000439,53349.11146584 2025-03-25,11:54:23.000,84,11083680,12725,0,1742903662,12941.657592419993,115.38220371000352,53349.18133704 2025-03-25,11:54:24.000,84,11083739,12805,0,1742903663,12941.92704481999,115.49498979000055,53349.27915672 2025-03-25,11:54:25.000,84,11083676,12685,0,1742903664,12942.17628829,115.49498979000055,53349.32806656001 2025-03-25,11:54:26.000,84,11083652,12805,0,1742903665,12942.371641279991,115.46679327000311,53349.34902792 2025-03-25,11:54:27.000,84,11083670,12605,0,1742903666,12942.553521649992,115.52318630999798,53349.40492488001 2025-03-25,11:54:28.000,84,11083701,12445,0,1742903667,12942.654566299992,115.65711978000036,53349.46082184 2025-03-25,11:54:29.000,84,11083634,12525,0,1742903668,12942.715193089993,115.79810238000209,53349.47479608001 2025-03-25,11:54:30.000,84,11083706,12605,0,1742903669,12942.701720470002,115.8967902000004,53349.54466728001 2025-03-25,11:54:31.000,84,11083668,12485,0,1742903670,12942.796028809993,115.98137975999998,53349.58659 2025-03-25,11:54:32.000,84,11083631,13125,0,1742903671,12942.910546079998,116.05892019000021,53349.57261576001 2025-03-25,11:54:33.000,84,11083681,12765,0,1742903672,12942.849919289998,116.22105018000002,53349.64248696001 2025-03-25,11:54:34.000,84,11083657,12765,0,1742903673,12942.735402019993,116.22809930999938,53349.68440968 2025-03-25,11:54:35.000,84,11083673,12605,0,1742903674,12942.620884750002,116.22105018000002,53349.69139680001 2025-03-25,11:54:36.000,84,11083693,12725,0,1742903675,12942.580466890002,116.09416584000428,53349.74729376 2025-03-25,11:54:37.000,84,11083666,12645,0,1742903676,12942.593939509992,116.02367454000341,53349.74030664001 2025-03-25,11:54:38.000,84,11083638,12565,0,1742903677,12942.593939509992,116.03777280000213,53349.78222936 2025-03-25,11:54:39.000,84,11083693,12445,0,1742903678,12942.688247849997,116.05892019000021,53349.81017784001 2025-03-25,11:54:40.000,84,11083703,12685,0,1742903679,12942.917282389993,116.10121497000364,53349.75428088 2025-03-25,11:54:41.000,84,11083667,12725,0,1742903680,12943.37535147,116.2069519200013,53349.78921648001 2025-03-25,11:54:42.000,84,11083630,12685,0,1742903681,12943.840156860002,116.34793452000304,53349.89402328 2025-03-25,11:54:43.000,84,11083639,12605,0,1742903682,12944.190444979999,116.53826103000029,53349.9010104 2025-03-25,11:54:44.000,84,11083685,12525,0,1742903683,12944.42621582999,116.89776666000398,53349.94992024 2025-03-25,11:54:45.000,84,11083687,12685,0,1742903684,12944.480106309995,117.2572722900004,53350.005817200006 2025-03-25,11:54:46.000,84,11083674,12885,0,1742903685,12944.48684261999,117.37710750000406,53350.033765680004 2025-03-25,11:54:47.000,84,11083655,12805,0,1742903686,12944.42621582999,117.37710750000406,53350.103636880005 2025-03-25,11:54:48.000,84,11083645,12645,0,1742903687,12944.244335459989,117.31366533000255,53350.13158536 2025-03-25,11:54:49.000,84,11083676,12765,0,1742903688,12944.123081879989,117.10219142999995,53350.222417920006 2025-03-25,11:54:50.000,84,11083679,12805,0,1742903689,12944.008564609998,116.92596318000142,53350.24337928001 2025-03-25,11:54:51.000,84,11083679,12885,0,1742903690,12943.799739000002,116.72858754000481,53350.23639216 2025-03-25,11:54:52.000,84,11083641,12565,0,1742903691,12943.597649700001,116.47481885999878,53350.2503664 2025-03-25,11:54:53.000,84,11083662,13085,0,1742903692,12943.3955604,116.28449235000153,53350.21543080001 2025-03-25,11:54:54.000,84,11083661,12805,0,1742903693,12943.12610799999,116.07301844999893,53350.222417920006 2025-03-25,11:54:55.000,84,11083719,12765,0,1742903694,12942.843182979988,115.87564281000232,53350.24337928001 2025-03-25,11:54:56.000,84,11083642,12565,0,1742903695,12942.445740689996,115.74170933999994,53350.20844368 2025-03-25,11:54:57.000,84,11083644,12605,0,1742903696,12942.122397809995,115.59367760999885,53350.103636880005 2025-03-25,11:54:58.000,84,11083664,13205,0,1742903697,12941.920308509994,115.33285980000073,53350.12459824001 2025-03-25,11:54:59.000,84,11083606,12885,0,1742903698,12941.677801349993,115.05089460000454,53350.07568840001 2025-03-25,11:55:00.000,84,11083662,12645,0,1742903699,12941.475712049993,114.86056809000002,53350.033765680004 2025-03-25,11:55:01.000,84,11083676,12765,0,1742903700,12941.394876329992,114.64204505999805,53349.984855840004 2025-03-25,11:55:02.000,84,11083663,12645,0,1742903701,12941.435294189992,114.52925898000103,53349.96389448 2025-03-25,11:55:03.000,84,11083662,12485,0,1742903702,12941.408348949997,114.53630811000039,53349.87306192 2025-03-25,11:55:04.000,84,11083675,12645,0,1742903703,12941.374667399992,114.55745549999847,53349.78921648001 2025-03-25,11:55:05.000,84,11083644,12605,0,1742903704,12941.394876329992,114.49401333000424,53349.7962036 2025-03-25,11:55:06.000,84,11083703,12725,0,1742903705,12941.314040609992,114.45876768000016,53349.78222936 2025-03-25,11:55:07.000,84,11083628,12605,0,1742903706,12941.152369169991,114.55745549999847,53349.670435440006 2025-03-25,11:55:08.000,84,11083619,12845,0,1742903707,12941.044588209996,114.62794679999934,53349.63549984 2025-03-25,11:55:09.000,84,11083671,12885,0,1742903708,12941.0378519,114.6349959299987,53349.58659 2025-03-25,11:55:10.000,84,11083673,12645,0,1742903709,12940.963752489995,114.47286593999888,53349.56562864 2025-03-25,11:55:11.000,84,11083714,12725,0,1742903710,12940.85597153,114.28253943000163,53349.57261576001 2025-03-25,11:55:12.000,84,11083682,12685,0,1742903711,12940.903125699995,114.17680248000397,53349.56562864 2025-03-25,11:55:13.000,84,11083671,12925,0,1742903712,12940.963752489995,114.12040944000182,53349.53768016 2025-03-25,11:55:14.000,84,11083660,13005,0,1742903713,12941.145632859996,114.04991814000095,53349.60755136 2025-03-25,11:55:15.000,84,11083630,12605,0,1742903714,12941.307304299997,114.0076233600048,53349.62152560001 2025-03-25,11:55:16.000,84,11083671,12685,0,1742903715,12941.455503119992,114.02172162000352,53349.70537104 2025-03-25,11:55:17.000,84,11083677,12845,0,1742903716,12941.711482899998,114.13450770000054,53349.74729376 2025-03-25,11:55:18.000,84,11083681,12725,0,1742903717,12941.98767160999,114.18385161000333,53349.83113920001 2025-03-25,11:55:19.000,84,11083647,12965,0,1742903718,12942.331223419991,114.32483420999779,53349.92197176 2025-03-25,11:55:20.000,84,11083645,12645,0,1742903719,12942.499631170002,114.30368681999971,53349.99883008001 2025-03-25,11:55:21.000,84,11083626,13005,0,1742903720,12942.627621059997,114.21204813000077,53350.054727040006 2025-03-25,11:55:22.000,84,11083654,12805,0,1742903721,12942.883600839989,114.17680248000397,53350.13857248 2025-03-25,11:55:23.000,84,11083622,12765,0,1742903722,12943.179998479995,114.08516378999775,53350.271327760005 2025-03-25,11:55:24.000,84,11083650,12525,0,1742903723,12943.42924194999,113.98647596999945,53350.341198960006 2025-03-25,11:55:25.000,84,11083644,12805,0,1742903724,12943.644803869996,113.90188640999986,53350.43203152001 2025-03-25,11:55:26.000,84,11083651,12845,0,1742903725,12943.638067560001,113.91598466999858,53350.557799680006 2025-03-25,11:55:27.000,84,11083607,12605,0,1742903726,12943.543759219996,113.87368989000242,53350.62068376 2025-03-25,11:55:28.000,84,11083626,12725,0,1742903727,12943.584177079996,113.69041251000453,53350.71151632 2025-03-25,11:55:29.000,84,11083661,12885,0,1742903728,12943.577440770001,113.49303687000065,53350.78138752 2025-03-25,11:55:30.000,84,11083633,12525,0,1742903729,12943.584177079996,113.35205426999892,53350.85125872 2025-03-25,11:55:31.000,84,11083684,12725,0,1742903730,12943.590913389991,113.23221906000254,53350.97702688 2025-03-25,11:55:32.000,84,11083697,12605,0,1742903731,12943.712166969992,113.04894168000465,53351.060872320006 2025-03-25,11:55:33.000,84,11083706,12845,0,1742903732,12943.712166969992,112.86566429999948,53351.09580792 2025-03-25,11:55:34.000,84,11083603,12645,0,1742903733,12943.772793759992,112.78812386999925,53351.1237564 2025-03-25,11:55:35.000,84,11083659,12565,0,1742903734,12943.766057449997,112.88681169000483,53351.23555032 2025-03-25,11:55:36.000,84,11083647,12965,0,1742903735,12943.806475309997,112.89386082000419,53351.27048592001 2025-03-25,11:55:37.000,84,11083681,12765,0,1742903736,12943.934465199993,112.99959777000186,53351.29843440001 2025-03-25,11:55:38.000,84,11083682,12565,0,1742903737,12944.156763429994,113.1899242799991,53351.34035712001 2025-03-25,11:55:39.000,84,11083673,12765,0,1742903738,12944.34538010999,113.32385775000148,53351.34035712001 2025-03-25,11:55:40.000,84,11083683,12685,0,1742903739,12944.601359889995,113.50713512999937,53351.38926696001 2025-03-25,11:55:41.000,84,11083685,12845,0,1742903740,12944.850603359992,113.61287208000431,53351.46612528001 2025-03-25,11:55:42.000,84,11083640,12725,0,1742903741,12945.120055760002,113.78205120000348,53351.57093208 2025-03-25,11:55:43.000,84,11083682,12605,0,1742903742,12945.362562919989,114.02172162000352,53351.661764640005 2025-03-25,11:55:44.000,84,11083709,12805,0,1742903743,12945.530970669999,114.21909726000013,53351.65477752001 2025-03-25,11:55:45.000,84,11083639,12485,0,1742903744,12945.7532689,114.31073594999907,53351.73862296 2025-03-25,11:55:46.000,84,11083654,12765,0,1742903745,12946.002512369996,114.40237463999802,53351.84342976001 2025-03-25,11:55:47.000,84,11083653,12805,0,1742903746,12946.265228459997,114.51516072000231,53351.91330096 2025-03-25,11:55:48.000,84,11083641,12605,0,1742903747,12946.521208239988,114.65614332000405,53351.94124944001 2025-03-25,11:55:49.000,84,11083682,12925,0,1742903748,12946.75024278,114.86761721999937,53352.06003048001 2025-03-25,11:55:50.000,84,11083663,12685,0,1742903749,12946.95233208,114.98040330000367,53352.115927440005 2025-03-25,11:55:51.000,84,11083713,12645,0,1742903750,12947.181366619996,115.08614025000134,53352.19977288 2025-03-25,11:55:52.000,84,11083701,12565,0,1742903751,12947.322829129997,115.19892632999836,53352.283618320005 2025-03-25,11:55:53.000,84,11083654,12645,0,1742903752,12947.396928540002,115.22712285000307,53352.36047664 2025-03-25,11:55:54.000,84,11083684,12845,0,1742903753,12947.491236879992,115.26236849999987,53352.44432208001 2025-03-25,11:55:55.000,84,11083655,12605,0,1742903754,12947.268938649991,115.28351588999794,53352.451309200005 2025-03-25,11:55:56.000,84,11083606,12565,0,1742903755,12947.06684934999,115.22007372000371,53352.52816752 2025-03-25,11:55:57.000,84,11083659,12485,0,1742903756,12946.878232669995,115.24827024000115,53352.549128880004 2025-03-25,11:55:58.000,84,11083618,12965,0,1742903757,12946.696352299994,115.27646675999858,53352.58406448 2025-03-25,11:55:59.000,84,11083609,12725,0,1742903758,12946.507735619998,115.29056502000458,53352.56310312001 2025-03-25,11:56:00.000,84,11083649,12605,0,1742903759,12946.500999309988,115.07204199000262,53352.57707736 2025-03-25,11:56:01.000,84,11083683,12965,0,1742903760,12946.426899899998,114.75483114000235,53352.59105160001 2025-03-25,11:56:02.000,84,11083689,12605,0,1742903761,12946.339327870002,114.62089766999998,53352.65393568 2025-03-25,11:56:03.000,84,11083657,12605,0,1742903762,12946.197865360002,114.54335723999975,53352.570090240006 2025-03-25,11:56:04.000,84,11083673,12805,0,1742903763,12946.170920119992,114.38122724999994,53352.619000080005 2025-03-25,11:56:05.000,84,11083673,12445,0,1742903764,12946.157447500002,114.36007986000186,53352.54214176001 2025-03-25,11:56:06.000,84,11083680,12925,0,1742903765,12946.265228459997,114.2543429100042,53352.59105160001 2025-03-25,11:56:07.000,84,11083671,12765,0,1742903766,12946.453845139993,114.26139204000356,53352.63297432 2025-03-25,11:56:08.000,84,11083689,13125,0,1742903767,12946.568362409998,114.26139204000356,53352.59803872 2025-03-25,11:56:09.000,84,11083677,12845,0,1742903768,12946.622252889989,114.11336031000246,53352.59803872 2025-03-25,11:56:10.000,84,11083680,12805,0,1742903769,12946.635725509994,113.93713206000393,53352.63297432 2025-03-25,11:56:11.000,84,11083659,12565,0,1742903770,12946.777188019994,113.7961494600022,53352.6259872 2025-03-25,11:56:12.000,84,11083625,13005,0,1742903771,12946.92538683999,113.80319859000156,53352.66092280001 2025-03-25,11:56:13.000,84,11083675,12845,0,1742903772,12947.11400352,113.93713206000393,53352.68887128001 2025-03-25,11:56:14.000,84,11083689,12685,0,1742903773,12947.228520789991,113.9935250999988,53352.67489704 2025-03-25,11:56:15.000,84,11083672,12645,0,1742903774,12947.383455919997,114.00057422999816,53352.77970384001 2025-03-25,11:56:16.000,84,11083673,12565,0,1742903775,12947.511445809992,113.94418119000329,53352.835600800005 2025-03-25,11:56:17.000,84,11083698,12925,0,1742903776,12947.780898209989,113.91598466999858,53352.835600800005 2025-03-25,11:56:18.000,84,11083666,12525,0,1742903777,12948.00319643999,113.98647596999945,53352.9404076 2025-03-25,11:56:19.000,84,11083672,12805,0,1742903778,12948.22549466999,114.0428690100016,53353.04521440001 2025-03-25,11:56:20.000,84,11083666,12365,0,1742903779,12948.346748249991,114.04991814000095,53353.170982560005 2025-03-25,11:56:21.000,84,11083691,12765,0,1742903780,12948.407375039991,114.15565508999862,53353.22687952 2025-03-25,11:56:22.000,84,11083680,12805,0,1742903781,12948.474738140001,114.27549030000228,53353.29675072 2025-03-25,11:56:23.000,84,11083683,12445,0,1742903782,12948.542101239997,114.36712899000122,53353.37360904 2025-03-25,11:56:24.000,84,11083666,12685,0,1742903783,12948.595991720002,114.49401333000424,53353.42251888 2025-03-25,11:56:25.000,84,11083665,12685,0,1742903784,12948.670091129992,114.58565202000318,53353.48540296 2025-03-25,11:56:26.000,84,11083705,13005,0,1742903785,12948.845235189998,114.72663462000492,53353.625145360005 2025-03-25,11:56:27.000,84,11083684,12525,0,1742903786,12949.128160209999,114.91696113000216,53353.722965040004 2025-03-25,11:56:28.000,84,11083649,12725,0,1742903787,12949.3908763,114.97335417000431,53353.73693928001 2025-03-25,11:56:29.000,84,11083691,12685,0,1742903788,12949.45150309,115.23417198000243,53353.8487332 2025-03-25,11:56:30.000,84,11083680,12645,0,1742903789,12949.296567959995,115.62187413000356,53353.86969456 2025-03-25,11:56:31.000,84,11083680,12725,0,1742903790,12949.215732239994,115.9602323700019,53353.911617280006 2025-03-25,11:56:32.000,84,11083656,13045,0,1742903791,12949.20225961999,116.21400105000066,53353.9186044 2025-03-25,11:56:33.000,84,11083703,13285,0,1742903792,12949.32351319999,116.4536714700007,53354.009436960005 2025-03-25,11:56:34.000,84,11083674,12685,0,1742903793,12949.44476677999,116.67924363000202,53354.07232104001 2025-03-25,11:56:35.000,84,11083707,12565,0,1742903794,12949.54581142999,116.97530709000421,53354.12123088001 2025-03-25,11:56:36.000,84,11083650,12645,0,1742903795,12949.727691799992,117.34186184999999,53354.20507632 2025-03-25,11:56:37.000,84,11083711,12845,0,1742903796,12949.936517410002,117.52513922999788,53354.30988312 2025-03-25,11:56:38.000,84,11083650,13165,0,1742903797,12950.118397779988,117.56038488000195,53354.28193464 2025-03-25,11:56:39.000,84,11083724,12445,0,1742903798,12950.165551949998,117.68726921999769,53354.35879296001 2025-03-25,11:56:40.000,84,11083666,12685,0,1742903799,12950.138606709988,117.8634974700035,53354.37975432 2025-03-25,11:56:41.000,84,11083689,12645,0,1742903800,12950.138606709988,117.89874312000029,53354.344818720005 2025-03-25,11:56:42.000,84,11083673,12605,0,1742903801,12950.219442429989,117.97628355000052,53354.344818720005 2025-03-25,11:56:43.000,84,11083674,12965,0,1742903802,12950.40805911,117.94808703000308,53354.38674144001 2025-03-25,11:56:44.000,84,11083677,12565,0,1742903803,12950.56973055,118.01857833000395,53354.42866416 2025-03-25,11:56:45.000,84,11083679,12725,0,1742903804,12950.79202878,118.20185571000184,53354.477574 2025-03-25,11:56:46.000,84,11083693,12645,0,1742903805,12950.967172839992,118.37808396000037,53354.49154824 2025-03-25,11:56:47.000,84,11083675,12645,0,1742903806,12951.054744870002,118.52611569000146,53354.53347096001 2025-03-25,11:56:48.000,84,11083696,12605,0,1742903807,12951.196207380002,118.70234393999999,53354.54045808 2025-03-25,11:56:49.000,84,11083628,12605,0,1742903808,12951.431978229994,118.87857218999852,53354.61032928 2025-03-25,11:56:50.000,84,11083673,12685,0,1742903809,12951.714903249995,119.06184957000369,53354.65923912 2025-03-25,11:56:51.000,84,11083698,12445,0,1742903810,12951.96414671999,119.2592252100003,53354.72212320001 2025-03-25,11:56:52.000,84,11083728,12605,0,1742903811,12952.125818159991,119.46364998000354,53354.86885272001 2025-03-25,11:56:53.000,84,11083622,12925,0,1742903812,12952.361589009997,119.6680747499995,53354.92474968 2025-03-25,11:56:54.000,84,11083696,12565,0,1742903813,12952.624305099998,119.88659778000147,53354.99462088 2025-03-25,11:56:55.000,84,11083680,12645,0,1742903814,12952.79944915999,119.9288925600049,53355.0714792 2025-03-25,11:56:56.000,84,11083693,12645,0,1742903815,12952.8263944,119.90069604000018,53355.15532464001 2025-03-25,11:56:57.000,84,11083683,12605,0,1742903816,12952.77924022999,119.85135213000467,53355.26013144 2025-03-25,11:56:58.000,84,11083686,13005,0,1742903817,12952.644514029998,119.86545039000339,53355.34397688001 2025-03-25,11:56:59.000,84,11083674,12645,0,1742903818,12952.408743179993,119.8161064800006,53355.350964000005 2025-03-25,11:57:00.000,84,11083645,12725,0,1742903819,12952.307698529992,119.77381170000444,53355.42782232 2025-03-25,11:57:01.000,84,11083654,12805,0,1742903820,12952.247071739992,119.62577997000335,53355.43480944 2025-03-25,11:57:02.000,84,11083638,12685,0,1742903821,12952.078663989996,119.4706991100029,53355.49070640001 2025-03-25,11:57:03.000,84,11083669,12565,0,1742903822,12951.99109196,119.30151999000373,53355.525642 2025-03-25,11:57:04.000,84,11083695,12765,0,1742903823,12951.97088303,119.15348826000263,53355.532629119996 2025-03-25,11:57:05.000,84,11083704,12605,0,1742903824,12951.957410409996,119.0477513099977,53355.567564720004 2025-03-25,11:57:06.000,84,11083652,12925,0,1742903825,12951.97088303,118.9772600100041,53355.60250032 2025-03-25,11:57:07.000,84,11083699,12805,0,1742903826,12951.96414671999,119.0125056600009,53355.588526080006 2025-03-25,11:57:08.000,84,11083646,12645,0,1742903827,12952.085400299991,119.08299696000176,53355.60948744001 2025-03-25,11:57:09.000,84,11083660,12565,0,1742903828,12952.267280669992,119.11824260999856,53355.6653844 2025-03-25,11:57:10.000,84,11083665,12965,0,1742903829,12952.516524139988,119.29447086000437,53355.67237152 2025-03-25,11:57:11.000,84,11083700,12605,0,1742903830,12952.684931889999,119.49184650000097,53355.74922984001 2025-03-25,11:57:12.000,84,11083698,12925,0,1742903831,12952.873548569994,119.62577997000335,53355.805126800005 2025-03-25,11:57:13.000,84,11083675,12765,0,1742903832,12953.176682519996,119.80905735000124,53355.84704952001 2025-03-25,11:57:14.000,84,11083675,12765,0,1742903833,12953.513498020002,119.97118734000105,53355.923907840006 2025-03-25,11:57:15.000,84,11083681,12605,0,1742903834,12953.809895659993,120.02053125000384,53355.95185632 2025-03-25,11:57:16.000,84,11083676,12765,0,1742903835,12954.08608437,120.05577690000064,53356.05666312 2025-03-25,11:57:17.000,84,11083673,12805,0,1742903836,12954.294909979995,120.00643298999785,53356.10557296 2025-03-25,11:57:18.000,84,11083676,12805,0,1742903837,12954.443108799991,119.99938385999849,53356.23134112001 2025-03-25,11:57:19.000,84,11083694,12605,0,1742903838,12954.638461789997,119.9288925600049,53356.32916080001 2025-03-25,11:57:20.000,84,11083707,12685,0,1742903839,12954.847287399993,119.89364691000083,53356.39903200001 2025-03-25,11:57:21.000,84,11083643,12685,0,1742903840,12955.015695149988,119.83020473999932,53356.51781304001 2025-03-25,11:57:22.000,84,11083686,12725,0,1742903841,12955.19757551999,119.61873084000399,53356.643581200005 2025-03-25,11:57:23.000,84,11083658,12765,0,1742903842,12955.251465999994,119.42840432999947,53356.67152968 2025-03-25,11:57:24.000,84,11083693,12645,0,1742903843,12955.332301719995,119.41430607000075,53356.78332360001 2025-03-25,11:57:25.000,84,11083673,12845,0,1742903844,12955.413137439995,119.38610955000331,53356.85319480001 2025-03-25,11:57:26.000,84,11083694,12525,0,1742903845,12955.44008267999,119.30856912000309,53356.96498872 2025-03-25,11:57:27.000,84,11083705,12885,0,1742903846,12955.50744578,119.19578303999879,53357.05582128 2025-03-25,11:57:28.000,84,11083698,12725,0,1742903847,12955.52091839999,119.10414434999984,53357.146653840005 2025-03-25,11:57:29.000,84,11083653,12725,0,1742903848,12955.40640113,118.9138178400026,53357.18158944 2025-03-25,11:57:30.000,84,11083676,12885,0,1742903849,12955.37945588999,118.77283524000086,53357.23049928 2025-03-25,11:57:31.000,84,11083673,12525,0,1742903850,12955.44008267999,118.7657861100015,53357.28639624001 2025-03-25,11:57:32.000,84,11083644,12565,0,1742903851,12955.46702792,118.82922828000301,53357.272422 2025-03-25,11:57:33.000,84,11083675,12925,0,1742903852,12955.54786364,118.90676871000323,53357.314344720005 2025-03-25,11:57:34.000,84,11083700,12605,0,1742903853,12955.675853529996,119.05480044000433,53357.34928032 2025-03-25,11:57:35.000,84,11083747,12805,0,1742903854,12955.797107109996,119.19578303999879,53357.39120304 2025-03-25,11:57:36.000,84,11083695,12445,0,1742903855,12955.952042240002,119.2592252100003,53357.38421592001 2025-03-25,11:57:37.000,84,11083663,12525,0,1742903856,12956.127186299993,119.18873390999943,53357.42613864001 2025-03-25,11:57:38.000,84,11083659,12765,0,1742903857,12956.214758329988,119.30856912000309,53357.433125760006 2025-03-25,11:57:39.000,84,11083721,12805,0,1742903858,12956.349484529994,119.51299388999905,53357.46806136 2025-03-25,11:57:40.000,84,11083671,12725,0,1742903859,12956.53810120999,119.62577997000335,53357.50299696001 2025-03-25,11:57:41.000,84,11083691,12605,0,1742903860,12956.874916709996,119.62577997000335,53357.54491968 2025-03-25,11:57:42.000,84,11083665,12805,0,1742903861,12957.198259589997,119.6680747499995,53357.579855280004 2025-03-25,11:57:43.000,84,11083685,12765,0,1742903862,12957.454239369988,119.80200822000188,53357.63575224 2025-03-25,11:57:44.000,84,11083654,12645,0,1742903863,12957.78431856,119.99233472999913,53357.6567136 2025-03-25,11:57:45.000,84,11083648,12685,0,1742903864,12958.02682572,120.1615138499983,53357.73357192 2025-03-25,11:57:46.000,84,11083668,12925,0,1742903865,12958.228915020001,120.18266124000365,53357.81043024001 2025-03-25,11:57:47.000,84,11083688,12565,0,1742903866,12958.303014429992,120.10512081000343,53357.81043024001 2025-03-25,11:57:48.000,84,11083664,12765,0,1742903867,12958.390586460002,120.11921907000215,53357.9012628 2025-03-25,11:57:49.000,84,11083685,12645,0,1742903868,12958.370377530002,120.3095455799994,53357.9012628 2025-03-25,11:57:50.000,84,11083659,12845,0,1742903869,12958.370377530002,120.38708600999962,53357.92921128001 2025-03-25,11:57:51.000,84,11083707,12645,0,1742903870,12958.397322769997,120.35184036000283,53357.964146880004 2025-03-25,11:57:52.000,84,11083664,12725,0,1742903871,12958.478158489997,120.3095455799994,53358.04799232 2025-03-25,11:57:53.000,84,11083696,12645,0,1742903872,12958.680247789998,120.21085776000109,53358.02703096001 2025-03-25,11:57:54.000,84,11083692,12965,0,1742903873,12958.92275495,120.18971037000301,53358.05497944001 2025-03-25,11:57:55.000,84,11083694,12565,0,1742903874,12959.24609783,120.24610340999789,53358.09690216001 2025-03-25,11:57:56.000,84,11083720,12605,0,1742903875,12959.421241889992,120.38708600999962,53358.103889280006 2025-03-25,11:57:57.000,84,11083693,12525,0,1742903876,12959.582913329992,120.521019480002,53358.13882488 2025-03-25,11:57:58.000,84,11083693,13005,0,1742903877,12959.724375839993,120.65495295000437,53358.152799120006 2025-03-25,11:57:59.000,84,11083670,12485,0,1742903878,12959.859102039998,120.87347597999906,53358.17376048001 2025-03-25,11:58:00.000,84,11083676,12805,0,1742903879,12959.926465139994,120.98626206000336,53358.14581200001 2025-03-25,11:58:01.000,84,11083669,12645,0,1742903880,12959.859102039998,120.965114669998,53358.17376048001 2025-03-25,11:58:02.000,84,11083687,12805,0,1742903881,12959.798475249998,120.95806553999864,53358.19472184001 2025-03-25,11:58:03.000,84,11083716,12805,0,1742903882,12959.818684179998,121.0779007500023,53358.25760592 2025-03-25,11:58:04.000,84,11083691,12565,0,1742903883,12959.778266319998,121.16953944000124,53358.1807476 2025-03-25,11:58:05.000,84,11083680,12605,0,1742903884,12959.771530010003,121.14839205000317,53358.17376048001 2025-03-25,11:58:06.000,84,11083716,12805,0,1742903885,12959.811947869988,121.10609726999974,53358.20869608 2025-03-25,11:58:07.000,84,11083700,12685,0,1742903886,12959.724375839993,121.18363769999996,53358.26459304001 2025-03-25,11:58:08.000,84,11083659,12565,0,1742903887,12959.643540119992,121.20478508999804,53358.27856728 2025-03-25,11:58:09.000,84,11083674,12805,0,1742903888,12959.697430599997,121.15544118000253,53358.23664456 2025-03-25,11:58:10.000,84,11083700,12685,0,1742903889,12959.731112150002,121.13429379000445,53358.23664456 2025-03-25,11:58:11.000,84,11083695,12805,0,1742903890,12959.677221669997,121.16249031000189,53358.2855544 2025-03-25,11:58:12.000,84,11083703,12965,0,1742903891,12959.670485360002,121.07085162000294,53358.250618800004 2025-03-25,11:58:13.000,84,11083705,12605,0,1742903892,12959.630067500002,120.95101640999928,53358.27856728 2025-03-25,11:58:14.000,84,11083745,12685,0,1742903893,12959.529022850002,120.80298467999819,53358.26459304001 2025-03-25,11:58:15.000,84,11083662,12685,0,1742903894,12959.421241889992,120.66905121000309,53358.22965744 2025-03-25,11:58:16.000,84,11083679,12765,0,1742903895,12959.340406169991,120.55626512999879,53358.22965744 2025-03-25,11:58:17.000,84,11083689,12725,0,1742903896,12959.212416279996,120.4716755699992,53358.2855544 2025-03-25,11:58:18.000,84,11083701,12525,0,1742903897,12959.20567997,120.35888949000218,53358.33446424 2025-03-25,11:58:19.000,84,11083730,12765,0,1742903898,12959.340406169991,120.28134906000196,53358.29254152001 2025-03-25,11:58:20.000,84,11083704,12685,0,1742903899,12959.380824029991,120.2742999300026,53358.29254152001 2025-03-25,11:58:21.000,84,11083704,12525,0,1742903900,12959.407769270001,120.18971037000301,53358.25760592 2025-03-25,11:58:22.000,84,11083714,12845,0,1742903901,12959.495341299997,120.06987515999936,53358.250618800004 2025-03-25,11:58:23.000,84,11083707,12645,0,1742903902,12959.697430599997,120.05577690000064,53358.271580160006 2025-03-25,11:58:24.000,84,11083722,12725,0,1742903903,12959.906256209993,120.11216994000279,53358.31350288001 2025-03-25,11:58:25.000,84,11083657,12285,0,1742903904,12960.05445502999,120.09102255000471,53358.31350288001 2025-03-25,11:58:26.000,84,11083687,12765,0,1742903905,12960.33738004999,120.06282603,53358.32747712 2025-03-25,11:58:27.000,84,11083665,12445,0,1742903906,12960.633777689996,120.20380863000173,53358.30651576 2025-03-25,11:58:28.000,84,11083699,12485,0,1742903907,12960.923439019993,120.39413513999898,53358.3554256 2025-03-25,11:58:29.000,84,11083695,12925,0,1742903908,12961.260254519999,120.5844616500035,53358.38337408 2025-03-25,11:58:30.000,84,11083696,12765,0,1742903909,12961.53644322999,120.67610034000245,53358.369399840005 2025-03-25,11:58:31.000,84,11083684,12565,0,1742903910,12961.76547777,120.65495295000437,53358.418309680004 2025-03-25,11:58:32.000,84,11083712,12685,0,1742903911,12961.846313490001,120.61265817000094,53358.47420664 2025-03-25,11:58:33.000,84,11083730,12645,0,1742903912,12961.859786109992,120.57036339000479,53358.45324528 2025-03-25,11:58:34.000,84,11083721,12965,0,1742903913,12961.974303379997,120.60560904000158,53358.439271040006 2025-03-25,11:58:35.000,84,11083714,12725,0,1742903914,12961.994512309997,120.4716755699992,53358.50914224001 2025-03-25,11:58:36.000,84,11083758,13005,0,1742903915,12961.987776000002,120.24610340999789,53358.54407784 2025-03-25,11:58:37.000,84,11083716,12885,0,1742903916,12961.947358140002,120.06282603,53358.537090720005 2025-03-25,11:58:38.000,84,11083691,12805,0,1742903917,12961.873258729996,119.83725386999868,53358.55106496 2025-03-25,11:58:39.000,84,11083692,12645,0,1742903918,12961.711587289996,119.604632579998,53358.57901344001 2025-03-25,11:58:40.000,84,11083716,12885,0,1742903919,12961.39498071999,119.42840432999947,53358.53010360001 2025-03-25,11:58:41.000,84,11083708,12765,0,1742903920,12961.139000939998,119.36496215999796,53358.51612936 2025-03-25,11:58:42.000,84,11083707,12725,0,1742903921,12960.916702709997,119.2239795600035,53358.53010360001 2025-03-25,11:58:43.000,84,11083702,12565,0,1742903922,12960.687668170001,119.13234087000455,53358.5650392 2025-03-25,11:58:44.000,84,11083682,12565,0,1742903923,12960.552941969996,118.9772600100041,53358.57202632 2025-03-25,11:58:45.000,84,11083682,12725,0,1742903924,12960.38453422,118.77988437000022,53358.53010360001 2025-03-25,11:58:46.000,84,11083684,12725,0,1742903925,12960.270016949995,118.52611569000146,53358.537090720005 2025-03-25,11:58:47.000,84,11083744,12685,0,1742903926,12960.128554439994,118.30054353000014,53358.47420664 2025-03-25,11:58:48.000,84,11083678,12605,0,1742903927,12959.973619309989,118.16661005999777,53358.467219520004 2025-03-25,11:58:49.000,84,11083662,12885,0,1742903928,12959.758057389998,118.01152920000459,53358.439271040006 2025-03-25,11:58:50.000,84,11083712,12645,0,1742903929,12959.589649640002,117.83530094999878,53358.36241272001 2025-03-25,11:58:51.000,84,11083721,12565,0,1742903930,12959.468396060001,117.75776051999856,53358.3554256 2025-03-25,11:58:52.000,84,11083656,12605,0,1742903931,12959.529022850002,117.63087618000282,53358.320490000006 2025-03-25,11:58:53.000,84,11083724,12565,0,1742903932,12959.630067500002,117.5674340100013,53358.320490000006 2025-03-25,11:58:54.000,84,11083638,12565,0,1742903933,12959.731112150002,117.5674340100013,53358.271580160006 2025-03-25,11:58:55.000,84,11083733,13005,0,1742903934,12959.778266319998,117.54628662000323,53358.24363168001 2025-03-25,11:58:56.000,84,11083703,12845,0,1742903935,12959.872574659988,117.53218836000451,53358.22267032001 2025-03-25,11:58:57.000,84,11083657,12765,0,1742903936,12959.859102039998,117.58153227000003,53358.26459304001 2025-03-25,11:58:58.000,84,11083665,12965,0,1742903937,12959.778266319998,117.72956400000112,53358.2156832 2025-03-25,11:58:59.000,84,11083703,12525,0,1742903938,12959.663749049992,117.77185878000455,53358.2156832 2025-03-25,11:59:00.000,84,11083687,12925,0,1742903939,12959.657012739997,117.80710443000135,53358.20869608 2025-03-25,11:59:01.000,84,11083667,12645,0,1742903940,12959.737848459998,117.91284137999901,53358.18773472 2025-03-25,11:59:02.000,84,11083649,12645,0,1742903941,12959.758057389998,117.97628355000052,53358.1807476 2025-03-25,11:59:03.000,84,11083658,12805,0,1742903942,12959.643540119992,117.9621852900018,53358.15978624 2025-03-25,11:59:04.000,84,11083692,12605,0,1742903943,12959.529022850002,117.8141535600007,53358.152799120006 2025-03-25,11:59:05.000,84,11083712,12805,0,1742903944,12959.394296649996,117.63087618000282,53358.22267032001 2025-03-25,11:59:06.000,84,11083658,12645,0,1742903945,12959.353878789996,117.46169706000364,53358.16677336 2025-03-25,11:59:07.000,84,11083663,12645,0,1742903946,12959.320197239991,117.34891097999935,53358.18773472 2025-03-25,11:59:08.000,84,11083633,12725,0,1742903947,12959.20567997,117.34186184999999,53358.1807476 2025-03-25,11:59:09.000,84,11083637,12765,0,1742903948,12959.13831686999,117.39120576000278,53358.13882488 2025-03-25,11:59:10.000,84,11083696,12965,0,1742903949,12959.05748114999,117.34186184999999,53358.06895368 2025-03-25,11:59:11.000,84,11083624,12725,0,1742903950,12959.01706328999,117.3700583700047,53358.034018080005 2025-03-25,11:59:12.000,84,11083682,12885,0,1742903951,12958.87560077999,117.44759879999765,53358.0410052 2025-03-25,11:59:13.000,84,11083675,12845,0,1742903952,12958.720665649998,117.47579532000236,53357.971134 2025-03-25,11:59:14.000,84,11083599,12765,0,1742903953,12958.518576349998,117.46169706000364,53357.99908248 2025-03-25,11:59:15.000,84,11083723,12525,0,1742903954,12958.451213250002,117.41940228000021,53357.9012628 2025-03-25,11:59:16.000,84,11083648,12605,0,1742903955,12958.404059079992,117.53923749000387,53357.85934008001 2025-03-25,11:59:17.000,84,11083655,12965,0,1742903956,12958.282805499992,117.73661313000048,53357.88728856001 2025-03-25,11:59:18.000,84,11083648,12805,0,1742903957,12958.404059079992,117.7507113899992,53357.83837872001 2025-03-25,11:59:19.000,84,11083677,12805,0,1742903958,12958.639829929998,117.77890791000391,53357.81043024001 2025-03-25,11:59:20.000,84,11083673,12765,0,1742903959,12958.949700189994,117.85644834000414,53357.88030144 2025-03-25,11:59:21.000,84,11083665,12725,0,1742903960,12959.16526211,118.03267659000267,53357.8313916 2025-03-25,11:59:22.000,84,11083627,12685,0,1742903961,12959.347142480001,118.23710135999863,53357.82440448 2025-03-25,11:59:23.000,84,11083641,12605,0,1742903962,12959.495341299997,118.42742787000316,53357.817417360005 2025-03-25,11:59:24.000,84,11083581,12645,0,1742903963,12959.697430599997,118.51201743000274,53357.84536584 2025-03-25,11:59:25.000,84,11083703,13005,0,1742903964,12960.020773479999,118.53316482000082,53357.87331432 2025-03-25,11:59:26.000,84,11083672,12885,0,1742903965,12960.23633539999,118.49087004000467,53357.85934008001 2025-03-25,11:59:27.000,84,11083673,12565,0,1742903966,12960.34411636,118.51201743000274,53357.85235296 2025-03-25,11:59:28.000,84,11083659,12645,0,1742903967,12960.451897319996,118.48382090999803,53357.85235296 2025-03-25,11:59:29.000,84,11083697,12725,0,1742903968,12960.593359829996,118.32169091999822,53357.87331432 2025-03-25,11:59:30.000,84,11083675,12805,0,1742903969,12960.768503890002,118.09611876000417,53357.88728856001 2025-03-25,11:59:31.000,84,11083725,12765,0,1742903970,12960.997538429998,118.0256274600033,53357.964146880004 2025-03-25,11:59:32.000,84,11083664,12845,0,1742903971,12961.186155109994,118.06792223999946,53357.94318552 2025-03-25,11:59:33.000,84,11083633,12725,0,1742903972,12961.408453339995,118.05382398000074,53358.00606960001 2025-03-25,11:59:34.000,84,11083638,12965,0,1742903973,12961.590333709995,118.01857833000395,53358.08991504 2025-03-25,11:59:35.000,84,11083652,12645,0,1742903974,12961.799159319991,117.98333267999988,53358.1108764 2025-03-25,11:59:36.000,84,11083687,12845,0,1742903975,12961.987776000002,117.8634974700035,53358.16677336 2025-03-25,11:59:37.000,84,11083676,12525,0,1742903976,12962.263964709993,117.77185878000455,53358.18773472 2025-03-25,11:59:38.000,84,11083643,12805,0,1742903977,12962.49299924999,117.87759573000221,53358.32747712 2025-03-25,11:59:39.000,84,11083697,12885,0,1742903978,12962.60078021,117.82825181999942,53358.33446424 2025-03-25,11:59:40.000,84,11083652,12445,0,1742903979,12962.567098659994,117.77890791000391,53358.33446424 2025-03-25,11:59:41.000,84,11083700,12725,0,1742903980,12962.51320817999,117.7154657400024,53358.3554256 2025-03-25,11:59:42.000,84,11083739,12725,0,1742903981,12962.53341710999,117.63792531000217,53358.44625816 2025-03-25,11:59:43.000,84,11083673,12805,0,1742903982,12962.69508854999,117.56038488000195,53358.488180880006 2025-03-25,11:59:44.000,84,11083595,12645,0,1742903983,12962.79613319999,117.45464793000428,53358.50215512 2025-03-25,11:59:45.000,84,11083700,12805,0,1742903984,12962.8634963,117.468746190003,53358.52311648 2025-03-25,11:59:46.000,84,11083733,12805,0,1742903985,12962.84328737,117.51104096999916,53358.61394904 2025-03-25,11:59:47.000,84,11083655,12685,0,1742903986,12962.81634212999,117.58858139999938,53358.61394904 2025-03-25,11:59:48.000,84,11083742,12805,0,1742903987,12962.769187959995,117.65202357000089,53358.606961920006 2025-03-25,11:59:49.000,84,11083671,12685,0,1742903988,12962.73550640999,117.65907270000025,53358.62093616 2025-03-25,11:59:50.000,84,11083657,12965,0,1742903989,12962.63446175999,117.66612182999961,53358.64888464001 2025-03-25,11:59:51.000,84,11083651,12725,0,1742903990,12962.57383496999,117.63792531000217,53358.655871760006 2025-03-25,11:59:52.000,84,11083667,12765,0,1742903991,12962.479526629999,117.53923749000387,53358.64888464001 2025-03-25,11:59:53.000,84,11083658,12685,0,1742903992,12962.391954599989,117.47579532000236,53358.655871760006 2025-03-25,11:59:54.000,84,11083644,12725,0,1742903993,12962.196601609998,117.51104096999916,53358.68382024 2025-03-25,11:59:55.000,84,11083716,12765,0,1742903994,12962.183128989993,117.56038488000195,53358.669846 2025-03-25,11:59:56.000,84,11083678,12725,0,1742903995,12962.210074230003,117.58858139999938,53358.66285888 2025-03-25,11:59:57.000,84,11083681,12765,0,1742903996,12962.183128989993,117.51809009999852,53358.655871760006 2025-03-25,11:59:58.000,84,11083660,12645,0,1742903997,12962.183128989993,117.47579532000236,53358.59298768 2025-03-25,11:59:59.000,84,11083712,12725,0,1742903998,12962.203337919993,117.4053040200015,53358.59298768 2025-03-25,12:00:00.000,84,11083734,12765,0,1742903999,12962.189865300003,117.34186184999999,53358.59997480001 2025-03-25,12:00:01.000,84,11083665,12685,0,1742904000,12961.981039689992,117.3700583700047,53358.586000560004 2025-03-25,12:00:02.000,84,11083652,13045,0,1742904001,12961.893467659997,117.26432141999976,53358.53010360001 2025-03-25,12:00:03.000,84,11083679,12565,0,1742904002,12961.859786109992,117.17973186000017,53358.61394904 2025-03-25,12:00:04.000,84,11083646,12885,0,1742904003,12961.886731350001,116.98235622000357,53358.537090720005 2025-03-25,12:00:05.000,84,11083701,12725,0,1742904004,12961.873258729996,116.84842275000119,53358.62093616 2025-03-25,12:00:06.000,84,11083685,12885,0,1742904005,12961.826104560001,116.73563667000417,53358.59298768 2025-03-25,12:00:07.000,84,11083696,12645,0,1742904006,12961.866522420001,116.79202970999904,53358.61394904 2025-03-25,12:00:08.000,84,11083687,12445,0,1742904007,12961.879995039992,116.86252100999991,53358.61394904 2025-03-25,12:00:09.000,84,11083639,12405,0,1742904008,12961.839577179991,116.7990788399984,53358.61394904 2025-03-25,12:00:10.000,84,11083673,12605,0,1742904009,12961.785686700001,116.75678406000225,53358.634910400004 2025-03-25,12:00:11.000,84,11083746,12605,0,1742904010,12961.731796219996,116.70744014999946,53358.634910400004 2025-03-25,12:00:12.000,84,11083627,12605,0,1742904011,12961.67790573999,116.75678406000225,53358.68382024 2025-03-25,12:00:13.000,84,11083690,12725,0,1742904012,12961.56338847,116.77088232000096,53358.704781600005 2025-03-25,12:00:14.000,84,11083695,12645,0,1742904013,12961.46234382,116.74268580000353,53358.69080736 2025-03-25,12:00:15.000,84,11083655,12885,0,1742904014,12961.428662269995,116.68629276000138,53358.753691440004 2025-03-25,12:00:16.000,84,11083688,12765,0,1742904015,12961.34109024,116.64399797999795,53358.704781600005 2025-03-25,12:00:17.000,84,11083673,12845,0,1742904016,12961.32088131,116.51006451000285,53358.76766568001 2025-03-25,12:00:18.000,84,11083686,12525,0,1742904017,12961.34109024,116.50301538000349,53358.79561416001 2025-03-25,12:00:19.000,84,11083702,12525,0,1742904018,12961.31414499999,116.53121190000093,53358.78163992 2025-03-25,12:00:20.000,84,11083658,12645,0,1742904019,12961.347826549994,116.53121190000093,53358.704781600005 2025-03-25,12:00:21.000,84,11083660,12645,0,1742904020,12961.280463449999,116.59465407000243,53358.78862704 2025-03-25,12:00:22.000,84,11083682,12685,0,1742904021,12961.27372713999,116.64399797999795,53358.81657552001 2025-03-25,12:00:23.000,84,11083691,12685,0,1742904022,12961.25351820999,116.67924363000202,53358.774652800006 2025-03-25,12:00:24.000,84,11083618,12845,0,1742904023,12961.287199759994,116.57350668000436,53358.79561416001 2025-03-25,12:00:25.000,84,11083679,12405,0,1742904024,12961.307408689994,116.47481885999878,53358.78163992 2025-03-25,12:00:26.000,84,11083656,12645,0,1742904025,12961.260254519999,116.33383626000432,53358.8095884 2025-03-25,12:00:27.000,84,11083651,12645,0,1742904026,12961.132264629989,116.21400105000066,53358.823562640006 2025-03-25,12:00:28.000,84,11083665,12685,0,1742904027,12960.977329499998,116.19285366000258,53358.8095884 2025-03-25,12:00:29.000,84,11083672,12685,0,1742904028,12960.936911639998,116.15055887999915,53358.78862704 2025-03-25,12:00:30.000,84,11083681,12645,0,1742904029,12960.923439019993,116.08006757999829,53358.78163992 2025-03-25,12:00:31.000,84,11083704,12685,0,1742904030,12960.829130680002,115.9602323700019,53358.71875584 2025-03-25,12:00:32.000,84,11083687,12805,0,1742904031,12960.734822339997,115.90383932999976,53358.71176872 2025-03-25,12:00:33.000,84,11083638,12925,0,1742904032,12960.640513999992,115.88269194000168,53358.76067856 2025-03-25,12:00:34.000,84,11083664,12805,0,1742904033,12960.519260419991,115.86859368000296,53358.71875584 2025-03-25,12:00:35.000,84,11083673,12525,0,1742904034,12960.46536994,115.83334802999889,53358.753691440004 2025-03-25,12:00:36.000,84,11083639,12845,0,1742904035,12960.39800683999,115.84039715999825,53358.802601280004 2025-03-25,12:00:37.000,84,11083690,13005,0,1742904036,12960.350852669995,115.72056195000187,53358.81657552001 2025-03-25,12:00:38.000,84,11083676,12805,0,1742904037,12960.33738004999,115.58662847999949,53358.81657552001 2025-03-25,12:00:39.000,84,11083693,12965,0,1742904038,12960.39800683999,115.54433370000334,53358.83753688 2025-03-25,12:00:40.000,84,11083665,13285,0,1742904039,12960.45863362999,115.4033511000016,53358.81657552001 2025-03-25,12:00:41.000,84,11083689,12685,0,1742904040,12960.472106249996,115.24122111000179,53358.90042096 2025-03-25,12:00:42.000,84,11083653,12605,0,1742904041,12960.37779790999,115.24122111000179,53358.89343384001 2025-03-25,12:00:43.000,84,11083710,12725,0,1742904042,12960.310434809995,115.16368068000156,53358.942343680006 2025-03-25,12:00:44.000,84,11083659,12685,0,1742904043,12960.31717111999,115.17777894000028,53358.942343680006 2025-03-25,12:00:45.000,84,11083673,12925,0,1742904044,12960.34411636,115.22007372000371,53358.96330504001 2025-03-25,12:00:46.000,84,11083699,12885,0,1742904045,12960.28348957,115.29056502000458,53358.99824064 2025-03-25,12:00:47.000,84,11083682,12765,0,1742904046,12960.22286278,115.23417198000243,53359.03317624001 2025-03-25,12:00:48.000,84,11083681,12645,0,1742904047,12960.19591753999,115.07909112000198,53358.991253520006 2025-03-25,12:00:49.000,84,11083704,12645,0,1742904048,12960.20265385,114.86056809000002,53359.00522776 2025-03-25,12:00:50.000,84,11083652,12645,0,1742904049,12960.22286278,114.78302765999979,53359.0541376 2025-03-25,12:00:51.000,84,11083674,12565,0,1742904050,12960.229599089995,114.88876461000473,53359.019202 2025-03-25,12:00:52.000,84,11083664,12925,0,1742904051,12960.20265385,114.98040330000367,53358.991253520006 2025-03-25,12:00:53.000,84,11083700,12725,0,1742904052,12960.11508181999,114.91696113000216,53358.991253520006 2025-03-25,12:00:54.000,84,11083662,12645,0,1742904053,12960.007300859994,114.86761721999937,53359.019202 2025-03-25,12:00:55.000,84,11083670,12845,0,1742904054,12959.987091929994,114.83942070000194,53358.991253520006 2025-03-25,12:00:56.000,84,11083673,12685,0,1742904055,12959.859102039998,114.82532244000322,53358.97727928 2025-03-25,12:00:57.000,84,11083676,12845,0,1742904056,12959.731112150002,114.79007678999915,53358.95631792 2025-03-25,12:00:58.000,84,11083696,12725,0,1742904057,12959.576177019997,114.71958548999828,53358.88644672 2025-03-25,12:00:59.000,84,11083660,12685,0,1742904058,12959.421241889992,114.62089766999998,53358.92836944 2025-03-25,12:01:00.000,84,11083673,12725,0,1742904059,12959.30672462,114.64909419000469,53358.89343384001 2025-03-25,12:01:01.000,84,11083664,12805,0,1742904060,12959.20567997,114.51516072000231,53358.85849824 2025-03-25,12:01:02.000,84,11083711,12725,0,1742904061,12959.279779379991,114.39532550999866,53358.81657552001 2025-03-25,12:01:03.000,84,11083640,12605,0,1742904062,12959.299988309991,114.31073594999907,53358.81657552001 2025-03-25,12:01:04.000,84,11083668,12965,0,1742904063,12959.299988309991,114.289588560001,53358.78163992 2025-03-25,12:01:05.000,84,11083661,12805,0,1742904064,12959.313460929996,114.31778507999843,53358.8095884 2025-03-25,12:01:06.000,84,11083699,12805,0,1742904065,12959.192207349995,114.5010624600036,53358.85849824 2025-03-25,12:01:07.000,84,11083666,12845,0,1742904066,12959.09789900999,114.59270115000254,53358.774652800006 2025-03-25,12:01:08.000,84,11083672,13045,0,1742904067,12959.03727221999,114.64909419000469,53358.81657552001 2025-03-25,12:01:09.000,84,11083673,12605,0,1742904068,12958.841919229999,114.76892940000107,53358.81657552001 2025-03-25,12:01:10.000,84,11083627,12565,0,1742904069,12958.660038859998,114.7971259199985,53358.84452400001 2025-03-25,12:01:11.000,84,11083658,12845,0,1742904070,12958.498367419998,114.80417504999787,53358.83753688 2025-03-25,12:01:12.000,84,11083671,12885,0,1742904071,12958.478158489997,114.70548722999956,53358.85151112 2025-03-25,12:01:13.000,84,11083642,12845,0,1742904072,12958.491631110002,114.64909419000469,53358.823562640006 2025-03-25,12:01:14.000,84,11083669,12845,0,1742904073,12958.478158489997,114.57860289000382,53358.84452400001 2025-03-25,12:01:15.000,84,11083684,12725,0,1742904074,12958.518576349998,114.52925898000103,53358.88644672 2025-03-25,12:01:16.000,84,11083635,12645,0,1742904075,12958.599412069998,114.48696420000488,53358.83054976 2025-03-25,12:01:17.000,84,11083649,12765,0,1742904076,12958.693720409989,114.54335723999975,53358.8794596 2025-03-25,12:01:18.000,84,11083669,12805,0,1742904077,12958.734138269989,114.6349959299987,53358.8794596 2025-03-25,12:01:19.000,84,11083676,12725,0,1742904078,12958.700456719998,114.67024158000277,53358.88644672 2025-03-25,12:01:20.000,84,11083705,12525,0,1742904079,12958.612884689988,114.68433984000148,53358.872472480005 2025-03-25,12:01:21.000,84,11083645,12725,0,1742904080,12958.532048970003,114.65614332000405,53358.88644672 2025-03-25,12:01:22.000,84,11083624,12685,0,1742904081,12958.431004320002,114.57860289000382,53358.85849824 2025-03-25,12:01:23.000,84,11083666,12645,0,1742904082,12958.276069189997,114.47991506999824,53358.84452400001 2025-03-25,12:01:24.000,84,11083701,12845,0,1742904083,12958.013353099996,114.38122724999994,53358.93535656001 2025-03-25,12:01:25.000,84,11083620,12885,0,1742904084,12957.750637009995,114.29663769000035,53358.91439520001 2025-03-25,12:01:26.000,84,11083654,12885,0,1742904085,12957.562020329999,114.17680248000397,53358.90042096 2025-03-25,12:01:27.000,84,11083671,12925,0,1742904086,12957.447503059993,114.0076233600048,53358.90042096 2025-03-25,12:01:28.000,84,11083686,12525,0,1742904087,12957.386876269993,113.92303379999794,53358.97727928 2025-03-25,12:01:29.000,84,11083633,12925,0,1742904088,12957.299304239998,113.831395109999,53358.921382320004 2025-03-25,12:01:30.000,84,11083685,12725,0,1742904089,12957.252150070002,113.74680554999941,53358.92836944 2025-03-25,12:01:31.000,84,11083687,12685,0,1742904090,12957.279095309998,113.73270729000069,53358.942343680006 2025-03-25,12:01:32.000,84,11083678,12805,0,1742904091,12957.386876269993,113.73975642000005,53358.942343680006 2025-03-25,12:01:33.000,84,11083716,12645,0,1742904092,12957.514866159989,113.71155990000261,53358.970292160004 2025-03-25,12:01:34.000,84,11083686,12925,0,1742904093,12957.67653759999,113.76090380999813,53359.089073200004 2025-03-25,12:01:35.000,84,11083679,12765,0,1742904094,12957.87862689999,113.78910033000284,53359.1240088 2025-03-25,12:01:36.000,84,11083677,12885,0,1742904095,12958.033562029996,113.87368989000242,53359.14497016 2025-03-25,12:01:37.000,84,11083669,12525,0,1742904096,12958.04703465,114.05696727000031,53359.20086712001 2025-03-25,12:01:38.000,84,11083630,12885,0,1742904097,12958.114397749996,114.05696727000031,53359.24977696001 2025-03-25,12:01:39.000,84,11083672,12685,0,1742904098,12958.262596569992,114.12745857000118,53359.326635280006 2025-03-25,12:01:40.000,84,11083616,12805,0,1742904099,12958.303014429992,114.18385161000333,53359.375545120005 2025-03-25,12:01:41.000,84,11083684,12725,0,1742904100,12958.188497160001,114.22614638999949,53359.53624888001 2025-03-25,12:01:42.000,84,11083691,12605,0,1742904101,12958.154815609996,114.20499900000141,53359.51528752001 2025-03-25,12:01:43.000,84,11083686,12805,0,1742904102,12958.282805499992,114.26139204000356,53359.613107200006 2025-03-25,12:01:44.000,84,11083699,13045,0,1742904103,12958.538785279998,114.30368681999971,53359.68297840001 2025-03-25,12:01:45.000,84,11083590,12525,0,1742904104,12958.794765059989,114.49401333000424,53359.76682384 2025-03-25,12:01:46.000,84,11083704,12485,0,1742904105,12958.889073399994,114.5997502800019,53359.81573368 2025-03-25,12:01:47.000,84,11083647,12685,0,1742904106,12958.91601863999,114.74073288000363,53359.878617760005 2025-03-25,12:01:48.000,84,11083694,12485,0,1742904107,12958.93622756999,114.87466634999873,53359.997398800006 2025-03-25,12:01:49.000,84,11083682,12525,0,1742904108,12958.969909119995,114.93105939000088,53360.03932152001 2025-03-25,12:01:50.000,84,11083725,12685,0,1742904109,12958.949700189994,114.99450156000239,53360.144128320004 2025-03-25,12:01:51.000,84,11083662,12965,0,1742904110,12959.070953769995,114.98040330000367,53360.22098664 2025-03-25,12:01:52.000,84,11083726,12965,0,1742904111,12959.131580559995,114.91696113000216,53360.30483208001 2025-03-25,12:01:53.000,84,11083674,12565,0,1742904112,12959.232625209996,114.9099120000028,53360.35374192001 2025-03-25,12:01:54.000,84,11083655,12645,0,1742904113,12959.26630676,115.00859982000111,53360.38867752 2025-03-25,12:01:55.000,84,11083683,12765,0,1742904114,12959.394296649996,114.98040330000367,53360.43758736 2025-03-25,12:01:56.000,84,11083667,12645,0,1742904115,12959.461659749992,114.8464698300013,53360.52143280001 2025-03-25,12:01:57.000,84,11083654,12725,0,1742904116,12959.542495469992,114.73368375000427,53360.5563684 2025-03-25,12:01:58.000,84,11083687,12965,0,1742904117,12959.475132369997,114.72663462000492,53360.647200960004 2025-03-25,12:01:59.000,84,11083705,12845,0,1742904118,12959.273043069996,114.5997502800019,53360.72405928 2025-03-25,12:02:00.000,84,11083614,12525,0,1742904119,12959.08442639,114.42352203000337,53360.765982000004 2025-03-25,12:02:01.000,84,11083664,12645,0,1742904120,12958.95643649999,114.28253943000163,53360.786943360006 2025-03-25,12:02:02.000,84,11083618,12525,0,1742904121,12958.929491259994,114.07811465999839,53360.835853200006 2025-03-25,12:02:03.000,84,11083627,12365,0,1742904122,12958.808237679994,113.97237771000073,53360.87777592001 2025-03-25,12:02:04.000,84,11083698,12605,0,1742904123,12958.680247789998,113.90893553999922,53360.94764712001 2025-03-25,12:02:05.000,84,11083653,12805,0,1742904124,12958.599412069998,113.75385467999877,53360.982582720004 2025-03-25,12:02:06.000,84,11083663,12645,0,1742904125,12958.478158489997,113.6481177300011,53361.03149256 2025-03-25,12:02:07.000,84,11083689,12605,0,1742904126,12958.451213250002,113.61992121000367,53361.01751832 2025-03-25,12:02:08.000,84,11083652,12765,0,1742904127,12958.525312659993,113.49303687000065,53361.07341528001 2025-03-25,12:02:09.000,84,11083683,12885,0,1742904128,12958.612884689988,113.37320166000427,53361.12931224 2025-03-25,12:02:10.000,84,11083706,12725,0,1742904129,12958.585939449993,113.32385775000148,53361.16424784001 2025-03-25,12:02:11.000,84,11083699,12765,0,1742904130,12958.599412069998,113.33090688000084,53361.19219632001 2025-03-25,12:02:12.000,84,11083653,12685,0,1742904131,12958.633093619988,113.30975949000276,53361.23411904 2025-03-25,12:02:13.000,84,11083659,12765,0,1742904132,12958.707193029994,113.39434905000235,53361.2550804 2025-03-25,12:02:14.000,84,11083720,13005,0,1742904133,12958.619620999998,113.57057730000088,53361.26206752001 2025-03-25,12:02:15.000,84,11083706,12725,0,1742904134,12958.525312659993,113.61287208000431,53361.31097736001 2025-03-25,12:02:16.000,84,11083639,12485,0,1742904135,12958.545521589993,113.65516686000046,53361.35290008 2025-03-25,12:02:17.000,84,11083683,12925,0,1742904136,12958.700456719998,113.71860903000197,53361.387835680005 2025-03-25,12:02:18.000,84,11083652,12605,0,1742904137,12958.92275495,113.81024772000092,53361.436745520004 2025-03-25,12:02:19.000,84,11083682,12685,0,1742904138,12959.20567997,113.90188640999986,53361.54155232 2025-03-25,12:02:20.000,84,11083657,12685,0,1742904139,12959.441450819992,114.09926205000374,53361.5345652 2025-03-25,12:02:21.000,84,11083706,12685,0,1742904140,12959.542495469992,114.22614638999949,53361.64635912001 2025-03-25,12:02:22.000,84,11083678,12525,0,1742904141,12959.683957979993,114.33188334000442,53361.7092432 2025-03-25,12:02:23.000,84,11083669,12565,0,1742904142,12959.879310969998,114.4517185500008,53361.83501136001 2025-03-25,12:02:24.000,84,11083682,12765,0,1742904143,12960.12181813,114.67729071000213,53361.9188568 2025-03-25,12:02:25.000,84,11083663,12565,0,1742904144,12960.32390743,114.90286287000345,53362.03065072001 2025-03-25,12:02:26.000,84,11083723,12525,0,1742904145,12960.52599673,115.00859982000111,53362.11449616 2025-03-25,12:02:27.000,84,11083680,12845,0,1742904146,12960.721349719992,115.14253329000348,53362.2332772 2025-03-25,12:02:28.000,84,11083700,12765,0,1742904147,12960.869548540002,115.23417198000243,53362.3730196 2025-03-25,12:02:29.000,84,11083680,12885,0,1742904148,12961.004274739993,115.33285980000073,53362.463852160006 2025-03-25,12:02:30.000,84,11083685,12805,0,1742904149,12961.058165219998,115.46679327000311,53362.58962032 2025-03-25,12:02:31.000,84,11083687,12565,0,1742904150,12961.112055699989,115.42449848999968,53362.7573112 2025-03-25,12:02:32.000,84,11083680,12885,0,1742904151,12961.091846769988,115.22712285000307,53362.827182400004 2025-03-25,12:02:33.000,84,11083658,12645,0,1742904152,12961.058165219998,115.13548416000413,53362.95993768001 2025-03-25,12:02:34.000,84,11083707,12685,0,1742904153,12961.031219979988,115.0438454699979,53363.02282176 2025-03-25,12:02:35.000,84,11083721,12845,0,1742904154,12961.004274739993,115.02974720999919,53363.09968008 2025-03-25,12:02:36.000,84,11083676,12885,0,1742904155,12961.004274739993,115.02269807999983,53363.09269296 2025-03-25,12:02:37.000,84,11083677,12765,0,1742904156,12960.977329499998,115.05089460000454,53363.17653840001 2025-03-25,12:02:38.000,84,11083726,12445,0,1742904157,12960.963856879993,114.95925590999832,53363.22544824001 2025-03-25,12:02:39.000,84,11083655,12565,0,1742904158,12960.984065809993,115.00155069000175,53363.27435808001 2025-03-25,12:02:40.000,84,11083707,13045,0,1742904159,12961.004274739993,115.02974720999919,53363.29531944001 2025-03-25,12:02:41.000,84,11083679,12765,0,1742904160,12961.037956289998,115.02974720999919,53363.386152 2025-03-25,12:02:42.000,84,11083739,12285,0,1742904161,12961.044692599993,115.03679633999855,53363.48397168 2025-03-25,12:02:43.000,84,11083718,12965,0,1742904162,12961.051428909988,115.03679633999855,53363.518907280006 2025-03-25,12:02:44.000,84,11083685,12645,0,1742904163,12960.977329499998,114.98745243000303,53363.53288152 2025-03-25,12:02:45.000,84,11083734,12605,0,1742904164,12960.957120569998,114.98745243000303,53363.50493304 2025-03-25,12:02:46.000,84,11083684,12725,0,1742904165,12960.950384260002,115.01564895000047,53363.60973984001 2025-03-25,12:02:47.000,84,11083726,12725,0,1742904166,12960.984065809993,115.12138589999813,53363.67262392 2025-03-25,12:02:48.000,84,11083679,12805,0,1742904167,12961.017747359998,115.26941762999923,53363.7005724 2025-03-25,12:02:49.000,84,11083695,12525,0,1742904168,12961.031219979988,115.41744936000032,53363.7704436 2025-03-25,12:02:50.000,84,11083689,13285,0,1742904169,12961.011011049988,115.45974414000375,53363.7704436 2025-03-25,12:02:51.000,84,11083672,12765,0,1742904170,12961.004274739993,115.41744936000032,53363.79839208001 2025-03-25,12:02:52.000,84,11083720,13125,0,1742904171,12960.936911639998,115.41040023000096,53363.86826328 2025-03-25,12:02:53.000,84,11083709,12765,0,1742904172,12960.923439019993,115.38925284000288,53363.89621176001 2025-03-25,12:02:54.000,84,11083699,12605,0,1742904173,12960.957120569998,115.37515458000416,53363.95909584 2025-03-25,12:02:55.000,84,11083715,12845,0,1742904174,12961.011011049988,115.3046632800033,53364.0499284 2025-03-25,12:02:56.000,84,11083714,12725,0,1742904175,12961.037956289998,115.27646675999858,53364.021979920006 2025-03-25,12:02:57.000,84,11083691,12805,0,1742904176,12961.098583079998,115.20597545999772,53364.13377384001 2025-03-25,12:02:58.000,84,11083722,12725,0,1742904177,12961.145737249994,115.0438454699979,53364.12678672 2025-03-25,12:02:59.000,84,11083645,12525,0,1742904178,12961.125528319993,114.96630503999768,53364.24556776 2025-03-25,12:03:00.000,84,11083718,12605,0,1742904179,12961.085110459993,114.90286287000345,53364.26652912 2025-03-25,12:03:01.000,84,11083679,12845,0,1742904180,12961.172682489989,114.76188027000171,53364.32941320001 2025-03-25,12:03:02.000,84,11083773,13125,0,1742904181,12961.219836659999,114.62089766999998,53364.42723288001 2025-03-25,12:03:03.000,84,11083659,12645,0,1742904182,12961.33435392999,114.68433984000148,53364.42024576 2025-03-25,12:03:04.000,84,11083698,12765,0,1742904183,12961.35456285999,114.71958548999828,53364.406271520005 2025-03-25,12:03:05.000,84,11083688,12605,0,1742904184,12961.327617619994,114.71958548999828,53364.44120712 2025-03-25,12:03:06.000,84,11083704,12605,0,1742904185,12961.219836659999,114.67024158000277,53364.54601392001 2025-03-25,12:03:07.000,84,11083629,12525,0,1742904186,12961.145737249994,114.60679941000126,53364.49710408001 2025-03-25,12:03:08.000,84,11083692,12485,0,1742904187,12961.091846769988,114.62089766999998,53364.608898 2025-03-25,12:03:09.000,84,11083703,12885,0,1742904188,12961.112055699989,114.66319245000341,53364.58793664 2025-03-25,12:03:10.000,84,11083687,12445,0,1742904189,12961.125528319993,114.67024158000277,53364.63684648001 2025-03-25,12:03:11.000,84,11083679,12805,0,1742904190,12961.179418799999,114.67729071000213,53364.62985936 2025-03-25,12:03:12.000,84,11083666,12805,0,1742904191,12961.307408689994,114.72663462000492,53364.6787692 2025-03-25,12:03:13.000,84,11083686,13365,0,1742904192,12961.51623429999,114.73368375000427,53364.671782080004 2025-03-25,12:03:14.000,84,11083705,12605,0,1742904193,12961.68464205,114.86056809000002,53364.76960176 2025-03-25,12:03:15.000,84,11083697,12845,0,1742904194,12961.752005149996,114.99450156000239,53364.77658888 2025-03-25,12:03:16.000,84,11083707,12845,0,1742904195,12961.819368249991,115.19892632999836,53364.88139568001 2025-03-25,12:03:17.000,84,11083672,12645,0,1742904196,12961.873258729996,115.28351588999794,53364.95126688001 2025-03-25,12:03:18.000,84,11083700,12525,0,1742904197,12961.893467659997,115.34695805999945,53365.01415096 2025-03-25,12:03:19.000,84,11083699,12885,0,1742904198,12962.102293269993,115.48794066000119,53365.028125200006 2025-03-25,12:03:20.000,84,11083699,12765,0,1742904199,12962.270701019988,115.64302152000164,53365.09799640001 2025-03-25,12:03:21.000,84,11083685,12765,0,1742904200,12962.587307589994,115.86859368000296,53365.18184184 2025-03-25,12:03:22.000,84,11083666,12685,0,1742904201,12962.71529747999,116.05187106000085,53365.25870016 2025-03-25,12:03:23.000,84,11083661,12725,0,1742904202,12962.85675998999,116.18580453000322,53365.37049408 2025-03-25,12:03:24.000,84,11083678,12965,0,1742904203,12962.998222499991,116.29154148000089,53365.45433952001 2025-03-25,12:03:25.000,84,11083670,12565,0,1742904204,12963.106003460001,116.47481885999878,53365.59408192 2025-03-25,12:03:26.000,84,11083660,12765,0,1742904205,12963.341774309993,116.67219450000266,53365.69190160001 2025-03-25,12:03:27.000,84,11083686,12645,0,1742904206,12963.557336229998,116.82727536000311,53365.78273416 2025-03-25,12:03:28.000,84,11083668,13085,0,1742904207,12963.745952909994,116.90481579000334,53365.87356672 2025-03-25,12:03:29.000,84,11083657,12565,0,1742904208,12963.92109697,116.91891405000206,53366.02728336001 2025-03-25,12:03:30.000,84,11083681,12485,0,1742904209,12964.1433952,117.03874925999844,53366.083180320005 2025-03-25,12:03:31.000,84,11083703,12565,0,1742904210,12964.412847599997,117.15153534000274,53366.24388408001 2025-03-25,12:03:32.000,84,11083644,12605,0,1742904211,12964.648618449988,117.20792838000489,53366.2858068 2025-03-25,12:03:33.000,84,11083656,12605,0,1742904212,12964.837235129999,117.27137054999912,53366.40458784 2025-03-25,12:03:34.000,84,11083698,12805,0,1742904213,12965.03932443,117.21497751000425,53366.55830448001 2025-03-25,12:03:35.000,84,11083699,12805,0,1742904214,12965.12016015,117.16563360000146,53366.62817568001 2025-03-25,12:03:36.000,84,11083664,12565,0,1742904215,12965.288567899996,117.06694578000315,53366.7399696 2025-03-25,12:03:37.000,84,11083685,12685,0,1742904216,12965.450239339996,117.00350361000164,53366.77490520001 2025-03-25,12:03:38.000,84,11083670,12605,0,1742904217,12965.571492919997,116.93301231000078,53366.879712 2025-03-25,12:03:39.000,84,11083656,12765,0,1742904218,12965.665801260002,116.84842275000119,53366.984518799996 2025-03-25,12:03:40.000,84,11083704,12925,0,1742904219,12965.706219120002,116.89071753000462,53367.07535136 2025-03-25,12:03:41.000,84,11083711,12805,0,1742904220,12965.793791149998,116.84137362000183,53367.152209679996 2025-03-25,12:03:42.000,84,11083714,12645,0,1742904221,12965.935253659998,116.74268580000353,53367.20111952001 2025-03-25,12:03:43.000,84,11083668,12525,0,1742904222,12966.083452479994,116.7003910200001,53367.305926320005 2025-03-25,12:03:44.000,84,11083607,12645,0,1742904223,12966.21144236999,116.61580146000051,53367.375797520006 2025-03-25,12:03:45.000,84,11083715,12605,0,1742904224,12966.40005905,116.64399797999795,53367.4386816 2025-03-25,12:03:46.000,84,11083682,12725,0,1742904225,12966.467422149995,116.67219450000266,53367.49457856001 2025-03-25,12:03:47.000,84,11083672,12765,0,1742904226,12966.42026798,116.78498057999968,53367.57143688 2025-03-25,12:03:48.000,84,11083687,12725,0,1742904227,12966.39332273999,116.87661926999863,53367.66925656 2025-03-25,12:03:49.000,84,11083661,12925,0,1742904228,12966.37985012,116.84842275000119,53367.69720504 2025-03-25,12:03:50.000,84,11083731,12485,0,1742904229,12966.2990144,116.83432449000247,53367.68323080001 2025-03-25,12:03:51.000,84,11083653,12765,0,1742904230,12966.305750709995,116.7990788399984,53367.822973199996 2025-03-25,12:03:52.000,84,11083622,12725,0,1742904231,12966.265332849995,116.75678406000225,53367.82996032001 2025-03-25,12:03:53.000,84,11083636,12445,0,1742904232,12966.35290487999,116.77088232000096,53367.89983152001 2025-03-25,12:03:54.000,84,11083677,12805,0,1742904233,12966.43374059999,116.7990788399984,53367.89983152001 2025-03-25,12:03:55.000,84,11083697,12685,0,1742904234,12966.47415845999,116.82727536000311,53367.99765120001 2025-03-25,12:03:56.000,84,11083663,12645,0,1742904235,12966.49436738999,116.9118649200027,53368.06053528 2025-03-25,12:03:57.000,84,11083651,12485,0,1742904236,12966.635829899991,117.06694578000315,53368.12341936 2025-03-25,12:03:58.000,84,11083635,12605,0,1742904237,12966.777292409992,117.17973186000017,53368.102458 2025-03-25,12:03:59.000,84,11083678,12965,0,1742904238,12966.925491230002,117.19383011999889,53368.20726480001 2025-03-25,12:04:00.000,84,11083676,12485,0,1742904239,12967.026535880002,117.15153534000274,53368.25617464001 2025-03-25,12:04:01.000,84,11083650,12685,0,1742904240,12967.053481119998,117.13743708000402,53368.32604584 2025-03-25,12:04:02.000,84,11083639,12845,0,1742904241,12967.087162669988,117.13743708000402,53368.39591704 2025-03-25,12:04:03.000,84,11083605,12805,0,1742904242,12967.147789459988,117.13038795000466,53368.45880112 2025-03-25,12:04:04.000,84,11083617,12685,0,1742904243,12967.242097799994,117.13038795000466,53368.528672320004 2025-03-25,12:04:05.000,84,11083679,12605,0,1742904244,12967.336406139999,117.05284752000443,53368.61251776 2025-03-25,12:04:06.000,84,11083687,12725,0,1742904245,12967.43071447999,116.98940535000293,53368.70335032 2025-03-25,12:04:07.000,84,11083648,12445,0,1742904246,12967.49134126999,116.91891405000206,53368.7312988 2025-03-25,12:04:08.000,84,11083694,12765,0,1742904247,12967.53175912999,116.82022623000375,53368.79418288 2025-03-25,12:04:09.000,84,11083632,12685,0,1742904248,12967.484604959995,116.7003910200001,53368.815144240005 2025-03-25,12:04:10.000,84,11083634,12605,0,1742904249,12967.55870437,116.57350668000436,53368.87802832001 2025-03-25,12:04:11.000,84,11083663,12765,0,1742904250,12967.666485329995,116.58055581000372,53368.933925280005 2025-03-25,12:04:12.000,84,11083652,12925,0,1742904251,12967.727112119996,116.72153840999817,53368.94789952 2025-03-25,12:04:13.000,84,11083689,12685,0,1742904252,12967.767529979996,116.79202970999904,53368.97584800001 2025-03-25,12:04:14.000,84,11083686,12805,0,1742904253,12967.72037581,116.87661926999863,53369.02475784001 2025-03-25,12:04:15.000,84,11083681,12685,0,1742904254,12967.774266289991,117.010552740001,53369.02475784001 2025-03-25,12:04:16.000,84,11083694,12445,0,1742904255,12967.72037581,117.15153534000274,53369.04571920001 2025-03-25,12:04:17.000,84,11083703,12605,0,1742904256,12967.70016688,117.20792838000489,53369.09462904001 2025-03-25,12:04:18.000,84,11083647,12445,0,1742904257,12967.59912223,117.2220266400036,53369.08764192 2025-03-25,12:04:19.000,84,11083714,12805,0,1742904258,12967.49807758,117.20792838000489,53369.12956464 2025-03-25,12:04:20.000,84,11083663,12765,0,1742904259,12967.37008768999,117.2572722900004,53369.09462904001 2025-03-25,12:04:21.000,84,11083684,12765,0,1742904260,12967.275779349999,117.27137054999912,53369.13655176 2025-03-25,12:04:22.000,84,11083656,12845,0,1742904261,12967.194943629998,117.29251794000447,53369.1155904 2025-03-25,12:04:23.000,84,11083632,12405,0,1742904262,12967.134316839998,117.33481272000063,53369.07366768001 2025-03-25,12:04:24.000,84,11083706,12765,0,1742904263,12967.046744810003,117.34891097999935,53369.05969344 2025-03-25,12:04:25.000,84,11083635,12645,0,1742904264,12966.912018609997,117.3559601099987,53369.07366768001 2025-03-25,12:04:26.000,84,11083647,12525,0,1742904265,12966.905282300002,117.42645140999957,53369.052706320006 2025-03-25,12:04:27.000,84,11083673,12805,0,1742904266,12966.891809679997,117.48989358000108,53369.03873208 2025-03-25,12:04:28.000,84,11083706,12805,0,1742904267,12966.972645399997,117.5039918399998,53369.05969344 2025-03-25,12:04:29.000,84,11083632,12725,0,1742904268,12966.999590639993,117.55333575000259,53369.07366768001 2025-03-25,12:04:30.000,84,11083627,12565,0,1742904269,12967.073690049998,117.59563052999874,53369.02475784001 2025-03-25,12:04:31.000,84,11083664,12605,0,1742904270,12967.053481119998,117.66612182999961,53369.03873208 2025-03-25,12:04:32.000,84,11083691,12805,0,1742904271,12967.087162669988,117.6167779200041,53369.031744960004 2025-03-25,12:04:33.000,84,11083636,12805,0,1742904272,12967.262306729994,117.66612182999961,53369.052706320006 2025-03-25,12:04:34.000,84,11083593,12605,0,1742904273,12967.322933519994,117.68022008999833,53369.09462904001 2025-03-25,12:04:35.000,84,11083626,12485,0,1742904274,12967.376823999999,117.75776051999856,53369.1155904 2025-03-25,12:04:36.000,84,11083626,12525,0,1742904275,12967.423978169994,117.7154657400024,53369.08764192 2025-03-25,12:04:37.000,84,11083672,12925,0,1742904276,12967.43745079,117.64497444000153,53369.150526000005 2025-03-25,12:04:38.000,84,11083696,12965,0,1742904277,12967.41050554999,117.6026796599981,53369.15751312 2025-03-25,12:04:39.000,84,11083665,12845,0,1742904278,12967.47113233999,117.55333575000259,53369.17847448 2025-03-25,12:04:40.000,84,11083643,12485,0,1742904279,12967.49134126999,117.48989358000108,53369.150526000005 2025-03-25,12:04:41.000,84,11083673,12845,0,1742904280,12967.47786865,117.45464793000428,53369.26231992001 2025-03-25,12:04:42.000,84,11083610,12525,0,1742904281,12967.49807758,117.47579532000236,53369.2553328 2025-03-25,12:04:43.000,84,11083651,12885,0,1742904282,12967.37008768999,117.51104096999916,53369.269307040006 2025-03-25,12:04:44.000,84,11083689,13085,0,1742904283,12967.221888869994,117.44054966999829,53369.26231992001 2025-03-25,12:04:45.000,84,11083665,12845,0,1742904284,12967.013063259998,117.29956707000383,53369.29026840001 2025-03-25,12:04:46.000,84,11083642,12605,0,1742904285,12966.932227539997,117.22907577000296,53369.325204 2025-03-25,12:04:47.000,84,11083626,12565,0,1742904286,12967.040008499993,117.17268273000082,53369.29725552 2025-03-25,12:04:48.000,84,11083651,12685,0,1742904287,12967.066953740003,117.1585844700021,53369.33917824001 2025-03-25,12:04:49.000,84,11083671,12525,0,1742904288,12967.161262079993,117.14448621000338,53369.325204 2025-03-25,12:04:50.000,84,11083619,12525,0,1742904289,12967.188207319989,117.23612490000232,53369.38110096001 2025-03-25,12:04:51.000,84,11083601,12605,0,1742904290,12967.262306729994,117.33481272000063,53369.37411384 2025-03-25,12:04:52.000,84,11083706,12605,0,1742904291,12967.289251969989,117.43350053999893,53369.42302368 2025-03-25,12:04:53.000,84,11083674,12325,0,1742904292,12967.34987875999,117.5674340100013,53369.4649464 2025-03-25,12:04:54.000,84,11083727,12565,0,1742904293,12967.282515659994,117.67317095999897,53369.45097216 2025-03-25,12:04:55.000,84,11083643,12565,0,1742904294,12967.376823999999,117.63792531000217,53369.50686912001 2025-03-25,12:04:56.000,84,11083637,12965,0,1742904295,12967.45092340999,117.65202357000089,53369.61167592 2025-03-25,12:04:57.000,84,11083677,12965,0,1742904296,12967.61259484999,117.66612182999961,53369.62565016001 2025-03-25,12:04:58.000,84,11083657,12645,0,1742904297,12967.794475219991,117.64497444000153,53369.61866304 2025-03-25,12:04:59.000,84,11083693,12925,0,1742904298,12967.976355589992,117.68726921999769,53369.68853424 2025-03-25,12:05:00.000,84,11083697,12605,0,1742904299,12968.063927620002,117.7507113899992,53369.73744408 2025-03-25,12:05:01.000,84,11083644,12645,0,1742904300,12968.212126439998,117.77185878000455,53369.78635392 2025-03-25,12:05:02.000,84,11083658,12485,0,1742904301,12968.306434779988,117.8634974700035,53369.79334104001 2025-03-25,12:05:03.000,84,11083654,12685,0,1742904302,12968.414215739998,117.94103790000372,53369.870199360004 2025-03-25,12:05:04.000,84,11083625,12645,0,1742904303,12968.441160979994,117.93398877000436,53369.87718648 2025-03-25,12:05:05.000,84,11083657,12525,0,1742904304,12968.481578839994,117.90579224999965,53369.940070560006 2025-03-25,12:05:06.000,84,11083709,12565,0,1742904305,12968.56915086999,117.82825181999942,53369.99596752 2025-03-25,12:05:07.000,84,11083682,12645,0,1742904306,12968.67693183,117.82120269000006,53370.058851600006 2025-03-25,12:05:08.000,84,11083667,12885,0,1742904307,12968.75776755,117.8634974700035,53370.12872280001 2025-03-25,12:05:09.000,84,11083684,12685,0,1742904308,12968.825130649995,117.8634974700035,53370.14968416001 2025-03-25,12:05:10.000,84,11083676,12605,0,1742904309,12968.825130649995,117.78595704000327,53370.205581120004 2025-03-25,12:05:11.000,84,11083637,12885,0,1742904310,12968.79144909999,117.73661313000048,53370.28243944 2025-03-25,12:05:12.000,84,11083654,12965,0,1742904311,12968.69714076,117.468746190003,53370.31038792 2025-03-25,12:05:13.000,84,11083656,12685,0,1742904312,12968.703877069995,117.24317403000168,53370.33134928 2025-03-25,12:05:14.000,84,11083682,12525,0,1742904313,12968.69714076,117.010552740001,53370.373272000004 2025-03-25,12:05:15.000,84,11083645,12685,0,1742904314,12968.64998658999,116.9118649200027,53370.38025912 2025-03-25,12:05:16.000,84,11083635,12685,0,1742904315,12968.54894193999,116.97530709000421,53370.422181840004 2025-03-25,12:05:17.000,84,11083687,12845,0,1742904316,12968.414215739998,117.010552740001,53370.422181840004 2025-03-25,12:05:18.000,84,11083646,12965,0,1742904317,12968.420952049994,116.97530709000421,53370.45711744 2025-03-25,12:05:19.000,84,11083640,12725,0,1742904318,12968.346852639988,117.03874925999844,53370.443143200006 2025-03-25,12:05:20.000,84,11083667,12605,0,1742904319,12968.245807990003,117.14448621000338,53370.46410456001 2025-03-25,12:05:21.000,84,11083654,12485,0,1742904320,12968.239071679993,117.11628968999867,53370.49904016 2025-03-25,12:05:22.000,84,11083693,12685,0,1742904321,12968.205390130002,117.10219142999995,53370.492053040005 2025-03-25,12:05:23.000,84,11083658,12685,0,1742904322,12968.239071679993,117.10219142999995,53370.49904016 2025-03-25,12:05:24.000,84,11083700,12805,0,1742904323,12968.259280609993,117.10219142999995,53370.51301440001 2025-03-25,12:05:25.000,84,11083708,12605,0,1742904324,12968.259280609993,117.15153534000274,53370.49904016 2025-03-25,12:05:26.000,84,11083680,12965,0,1742904325,12968.252544299998,117.13038795000466,53370.54795 2025-03-25,12:05:27.000,84,11083690,12645,0,1742904326,12968.299698469993,117.10219142999995,53370.50602728 2025-03-25,12:05:28.000,84,11083636,12805,0,1742904327,12968.346852639988,117.20087924999825,53370.52698864 2025-03-25,12:05:29.000,84,11083674,12805,0,1742904328,12968.299698469993,117.29251794000447,53370.561924240006 2025-03-25,12:05:30.000,84,11083690,12525,0,1742904329,12968.212126439998,117.37710750000406,53370.58288560001 2025-03-25,12:05:31.000,84,11083651,12845,0,1742904330,12968.070663929997,117.51104096999916,53370.56891136 2025-03-25,12:05:32.000,84,11083669,12445,0,1742904331,12967.908992489996,117.57448314000067,53370.57589848 2025-03-25,12:05:33.000,84,11083683,12605,0,1742904332,12967.929201419996,117.65907270000025,53370.56891136 2025-03-25,12:05:34.000,84,11083659,12885,0,1742904333,12967.929201419996,117.68022008999833,53370.59685984 2025-03-25,12:05:35.000,84,11083651,12485,0,1742904334,12967.942674040001,117.66612182999961,53370.589872720004 2025-03-25,12:05:36.000,84,11083696,12685,0,1742904335,12967.983091900001,117.62382705000346,53370.67371816 2025-03-25,12:05:37.000,84,11083659,12685,0,1742904336,12968.077400239992,117.63087618000282,53370.60384696001 2025-03-25,12:05:38.000,84,11083675,12525,0,1742904337,12968.245807990003,117.58153227000003,53370.68070528001 2025-03-25,12:05:39.000,84,11083659,12765,0,1742904338,12968.319907399993,117.68022008999833,53370.757563600004 2025-03-25,12:05:40.000,84,11083654,12845,0,1742904339,12968.380534189993,117.77185878000455,53370.75057648001 2025-03-25,12:05:41.000,84,11083711,12605,0,1742904340,12968.427688359989,117.83530094999878,53370.7924992 2025-03-25,12:05:42.000,84,11083680,12565,0,1742904341,12968.501787769994,117.84939921000478,53370.79948632001 2025-03-25,12:05:43.000,84,11083640,12805,0,1742904342,12968.562414559994,117.82825181999942,53370.81346056 2025-03-25,12:05:44.000,84,11083687,12885,0,1742904343,12968.623041349994,117.80005530000199,53370.89031888001 2025-03-25,12:05:45.000,84,11083678,12685,0,1742904344,12968.623041349994,117.70136748000368,53370.93922872001 2025-03-25,12:05:46.000,84,11083647,12925,0,1742904345,12968.683668139995,117.65202357000089,53370.96019008 2025-03-25,12:05:47.000,84,11083688,12605,0,1742904346,12968.6567229,117.66612182999961,53371.044035520004 2025-03-25,12:05:48.000,84,11083682,12725,0,1742904347,12968.54894193999,117.69431835000432,53371.05102264 2025-03-25,12:05:49.000,84,11083606,12565,0,1742904348,12968.521996699994,117.69431835000432,53371.05800976001 2025-03-25,12:05:50.000,84,11083687,12565,0,1742904349,12968.461369909994,117.65202357000089,53371.15582944001 2025-03-25,12:05:51.000,84,11083672,12725,0,1742904350,12968.495051459999,117.65202357000089,53371.15582944001 2025-03-25,12:05:52.000,84,11083678,12285,0,1742904351,12968.542205629994,117.58153227000003,53371.18377792001 2025-03-25,12:05:53.000,84,11083637,12765,0,1742904352,12968.555678249999,117.46169706000364,53371.19076504 2025-03-25,12:05:54.000,84,11083690,12605,0,1742904353,12968.575887179999,117.34186184999999,53371.29557184 2025-03-25,12:05:55.000,84,11083642,12685,0,1742904354,12968.58935979999,117.24317403000168,53371.260636240004 2025-03-25,12:05:56.000,84,11083663,12645,0,1742904355,12968.58935979999,117.17268273000082,53371.379417280004 2025-03-25,12:05:57.000,84,11083645,12765,0,1742904356,12968.481578839994,117.20087924999825,53371.41435288 2025-03-25,12:05:58.000,84,11083652,12725,0,1742904357,12968.387270499989,117.15153534000274,53371.44230136001 2025-03-25,12:05:59.000,84,11083638,12805,0,1742904358,12968.306434779988,117.08104404000187,53371.47024984001 2025-03-25,12:06:00.000,84,11083655,12725,0,1742904359,12968.131290719997,117.10924055999931,53371.54012104001 2025-03-25,12:06:01.000,84,11083652,12685,0,1742904360,12967.935937729992,117.08809317000123,53371.51915968001 2025-03-25,12:06:02.000,84,11083637,12645,0,1742904361,12967.794475219991,117.03874925999844,53371.62396648 2025-03-25,12:06:03.000,84,11083655,12645,0,1742904362,12967.71363949999,116.9471105699995,53371.64492784 2025-03-25,12:06:04.000,84,11083629,12725,0,1742904363,12967.65301270999,116.89776666000398,53371.665889200005 2025-03-25,12:06:05.000,84,11083692,12605,0,1742904364,12967.74058474,116.86252100999991,53371.72877328001 2025-03-25,12:06:06.000,84,11083671,12445,0,1742904365,12967.747321049996,116.84842275000119,53371.72877328001 2025-03-25,12:06:07.000,84,11083669,12725,0,1742904366,12967.828156769996,116.8131771000044,53371.82659296001 2025-03-25,12:06:08.000,84,11083709,12805,0,1742904367,12967.915728799991,116.86252100999991,53371.8405672 2025-03-25,12:06:09.000,84,11083669,12645,0,1742904368,12968.023509760002,116.90481579000334,53371.882489920004 2025-03-25,12:06:10.000,84,11083670,12725,0,1742904369,12968.131290719997,116.90481579000334,53371.96633536 2025-03-25,12:06:11.000,84,11083644,12565,0,1742904370,12968.353588949998,116.94006144000014,53372.09210352001 2025-03-25,12:06:12.000,84,11083674,12605,0,1742904371,12968.521996699994,116.91891405000206,53372.12703912 2025-03-25,12:06:13.000,84,11083675,12725,0,1742904372,12968.623041349994,116.84137362000183,53372.23184592001 2025-03-25,12:06:14.000,84,11083689,12725,0,1742904373,12968.71734969,116.77088232000096,53372.30171712 2025-03-25,12:06:15.000,84,11083701,12885,0,1742904374,12968.69040444999,116.79202970999904,53372.35062696 2025-03-25,12:06:16.000,84,11083631,12645,0,1742904375,12968.67019551999,116.7638331900016,53372.44145952 2025-03-25,12:06:17.000,84,11083575,12885,0,1742904376,12968.683668139995,116.65104711000458,53372.48338224 2025-03-25,12:06:18.000,84,11083668,12765,0,1742904377,12968.75776755,116.62285058999987,53372.58120192 2025-03-25,12:06:19.000,84,11083648,12765,0,1742904378,12968.885757439995,116.6017032000018,53372.65107312 2025-03-25,12:06:20.000,84,11083690,12965,0,1742904379,12968.905966369995,116.59465407000243,53372.720944320004 2025-03-25,12:06:21.000,84,11083651,12685,0,1742904380,12968.98006578,116.55940841999836,53372.790815520006 2025-03-25,12:06:22.000,84,11083672,12685,0,1742904381,12968.926175299996,116.44662234000134,53372.79780264 2025-03-25,12:06:23.000,84,11083656,12685,0,1742904382,12968.764503859995,116.31973799999832,53372.87466096 2025-03-25,12:06:24.000,84,11083634,12925,0,1742904383,12968.64998658999,116.21400105000066,53372.90260944001 2025-03-25,12:06:25.000,84,11083679,12685,0,1742904384,12968.535469319999,116.15760800999851,53372.96549352 2025-03-25,12:06:26.000,84,11083666,12685,0,1742904385,12968.461369909994,116.04482193000149,53373.04235184 2025-03-25,12:06:27.000,84,11083703,12725,0,1742904386,12968.441160979994,115.88269194000168,53373.02139048 2025-03-25,12:06:28.000,84,11083690,12565,0,1742904387,12968.508524079989,115.85449542000424,53373.126197280006 2025-03-25,12:06:29.000,84,11083645,12725,0,1742904388,12968.555678249999,115.87564281000232,53373.105235920004 2025-03-25,12:06:30.000,84,11083723,13285,0,1742904389,12968.62977765999,115.80515151000145,53373.16812000001 2025-03-25,12:06:31.000,84,11083651,12685,0,1742904390,12968.724085999995,115.76990586000466,53373.14715864001 2025-03-25,12:06:32.000,84,11083687,12765,0,1742904391,12968.73082230999,115.83334802999889,53373.14017152 2025-03-25,12:06:33.000,84,11083633,12605,0,1742904392,12968.79144909999,115.8967902000004,53373.11921016001 2025-03-25,12:06:34.000,84,11083717,12645,0,1742904393,12968.87902113,115.96728150000126,53373.14017152 2025-03-25,12:06:35.000,84,11083622,12685,0,1742904394,12968.8588122,116.03777280000213,53373.16113288 2025-03-25,12:06:36.000,84,11083694,12645,0,1742904395,12968.804921719995,116.03072367000277,53373.09824880001 2025-03-25,12:06:37.000,84,11083690,12965,0,1742904396,12968.804921719995,116.03072367000277,53373.11921016001 2025-03-25,12:06:38.000,84,11083682,12845,0,1742904397,12968.89923006,115.96728150000126,53373.105235920004 2025-03-25,12:06:39.000,84,11083687,12805,0,1742904398,12968.87902113,115.84744629000488,53373.14715864001 2025-03-25,12:06:40.000,84,11083677,12645,0,1742904399,12968.85207588999,115.86859368000296,53373.09824880001 2025-03-25,12:06:41.000,84,11083707,13045,0,1742904400,12968.744294929995,115.90383932999976,53373.1331844 2025-03-25,12:06:42.000,84,11083712,12885,0,1742904401,12968.6567229,115.93908498000383,53373.11222304 2025-03-25,12:06:43.000,84,11083697,12805,0,1742904402,12968.64998658999,115.93203585000447,53373.0633132 2025-03-25,12:06:44.000,84,11083654,12765,0,1742904403,12968.562414559994,115.93203585000447,53373.0633132 2025-03-25,12:06:45.000,84,11083617,12685,0,1742904404,12968.468106219989,115.87564281000232,53373.02139048 2025-03-25,12:06:46.000,84,11083692,12605,0,1742904405,12968.420952049994,115.8615445500036,53373.00042912001 2025-03-25,12:06:47.000,84,11083712,12885,0,1742904406,12968.353588949998,115.94613411000319,53373.00042912001 2025-03-25,12:06:48.000,84,11083684,12685,0,1742904407,12968.346852639988,116.05187106000085,53372.94453216 2025-03-25,12:06:49.000,84,11083707,12645,0,1742904408,12968.306434779988,116.03072367000277,53373.00042912001 2025-03-25,12:06:50.000,84,11083665,12765,0,1742904409,12968.266016920003,116.108264100003,53372.98645488 2025-03-25,12:06:51.000,84,11083645,12645,0,1742904410,12968.171708579997,116.19990279000194,53372.909596560006 2025-03-25,12:06:52.000,84,11083701,12805,0,1742904411,12968.084136550002,116.3549836500024,53372.90260944001 2025-03-25,12:06:53.000,84,11083631,12805,0,1742904412,12968.010037139997,116.4536714700007,53372.888635200005 2025-03-25,12:06:54.000,84,11083698,12965,0,1742904413,12967.969619279997,116.47481885999878,53372.86068672001 2025-03-25,12:06:55.000,84,11083708,12725,0,1742904414,12968.077400239992,116.51006451000285,53372.86068672001 2025-03-25,12:06:56.000,84,11083708,12965,0,1742904415,12968.171708579997,116.58055581000372,53372.86068672001 2025-03-25,12:06:57.000,84,11083654,12685,0,1742904416,12968.319907399993,116.63694884999859,53372.83273824001 2025-03-25,12:06:58.000,84,11083705,12565,0,1742904417,12968.447897289989,116.75678406000225,53372.78382840001 2025-03-25,12:06:59.000,84,11083630,12645,0,1742904418,12968.521996699994,116.90481579000334,53372.78382840001 2025-03-25,12:07:00.000,84,11083691,12405,0,1742904419,12968.441160979994,117.10924055999931,53372.80478976 2025-03-25,12:07:01.000,84,11083696,12845,0,1742904420,12968.367061569988,117.26432141999976,53372.76286704001 2025-03-25,12:07:02.000,84,11083715,12645,0,1742904421,12968.306434779988,117.27841967999848,53372.81177688001 2025-03-25,12:07:03.000,84,11083675,12445,0,1742904422,12968.286225849988,117.31366533000255,53372.769854160004 2025-03-25,12:07:04.000,84,11083653,12605,0,1742904423,12968.259280609993,117.27841967999848,53372.790815520006 2025-03-25,12:07:05.000,84,11083719,12885,0,1742904424,12968.266016920003,117.32776359000127,53372.73491856001 2025-03-25,12:07:06.000,84,11083697,12725,0,1742904425,12968.306434779988,117.38415663000342,53372.769854160004 2025-03-25,12:07:07.000,84,11083692,12605,0,1742904426,12968.367061569988,117.39825489000214,53372.73491856001 2025-03-25,12:07:08.000,84,11083720,12725,0,1742904427,12968.394006809998,117.46169706000364,53372.7488928 2025-03-25,12:07:09.000,84,11083715,12965,0,1742904428,12968.252544299998,117.5674340100013,53372.70697008 2025-03-25,12:07:10.000,84,11083649,12885,0,1742904429,12968.077400239992,117.62382705000346,53372.72793144 2025-03-25,12:07:11.000,84,11083681,12565,0,1742904430,12967.895519869991,117.58858139999938,53372.72793144 2025-03-25,12:07:12.000,84,11083717,12965,0,1742904431,12967.767529979996,117.53923749000387,53372.6790216 2025-03-25,12:07:13.000,84,11083710,12645,0,1742904432,12967.67995795,117.5674340100013,53372.6091504 2025-03-25,12:07:14.000,84,11083721,12605,0,1742904433,12967.65974902,117.5674340100013,53372.623124640006 2025-03-25,12:07:15.000,84,11083655,12605,0,1742904434,12967.65301270999,117.6167779200041,53372.56024056 2025-03-25,12:07:16.000,84,11083691,12805,0,1742904435,12967.71363949999,117.68022008999833,53372.51831784 2025-03-25,12:07:17.000,84,11083725,12765,0,1742904436,12967.67995795,117.80005530000199,53372.49735648001 2025-03-25,12:07:18.000,84,11083734,12565,0,1742904437,12967.70016688,117.84939921000478,53372.49735648001 2025-03-25,12:07:19.000,84,11083715,12685,0,1742904438,12967.70016688,117.94103790000372,53372.434472400004 2025-03-25,12:07:20.000,84,11083712,12845,0,1742904439,12967.686694259995,117.99038180999923,53372.434472400004 2025-03-25,12:07:21.000,84,11083709,12725,0,1742904440,12967.59238591999,117.96923442000116,53372.42049816 2025-03-25,12:07:22.000,84,11083672,12885,0,1742904441,12967.53175912999,117.8634974700035,53372.44145952 2025-03-25,12:07:23.000,84,11083727,12525,0,1742904442,12967.545231749995,117.8141535600007,53372.42049816 2025-03-25,12:07:24.000,84,11083699,12765,0,1742904443,12967.5789133,117.82120269000006,53372.35761408001 2025-03-25,12:07:25.000,84,11083720,12845,0,1742904444,12967.61933116,117.88464486000157,53372.3646012 2025-03-25,12:07:26.000,84,11083663,13045,0,1742904445,12967.646276399995,117.88464486000157,53372.266781520004 2025-03-25,12:07:27.000,84,11083733,12725,0,1742904446,12967.57217698999,117.94808703000308,53372.27376864 2025-03-25,12:07:28.000,84,11083678,12725,0,1742904447,12967.43745079,117.96923442000116,53372.238833040006 2025-03-25,12:07:29.000,84,11083699,12765,0,1742904448,12967.289251969989,117.97628355000052,53372.19691032 2025-03-25,12:07:30.000,84,11083685,12485,0,1742904449,12967.120844219993,117.94808703000308,53372.17594896 2025-03-25,12:07:31.000,84,11083705,12765,0,1742904450,12967.127580529988,117.9621852900018,53372.16197472001 2025-03-25,12:07:32.000,84,11083696,12685,0,1742904451,12967.188207319989,117.97628355000052,53372.071142160006 2025-03-25,12:07:33.000,84,11083727,12845,0,1742904452,12967.302724589994,118.05382398000074,53372.071142160006 2025-03-25,12:07:34.000,84,11083654,12525,0,1742904453,12967.43071447999,118.13136441000097,53372.09210352001 2025-03-25,12:07:35.000,84,11083669,12685,0,1742904454,12967.57217698999,118.2723470100027,53372.05716792 2025-03-25,12:07:36.000,84,11083689,12765,0,1742904455,12967.626067469995,118.38513308999973,53372.04319368001 2025-03-25,12:07:47.000,84,11083680,12885,0,1742904466,12968.528733009989,119.42840432999947,53372.17594896 2025-03-25,12:07:48.000,84,11083720,12605,0,1742904467,12968.468106219989,119.30151999000373,53372.17594896 2025-03-25,12:07:49.000,84,11083649,12605,0,1742904468,12968.461369909994,119.16053739000199,53372.18992320001 2025-03-25,12:07:50.000,84,11083680,13125,0,1742904469,12968.434424669998,118.99840740000218,53372.25280728 2025-03-25,12:07:51.000,84,11083647,12725,0,1742904470,12968.407479429989,118.92791610000131,53372.28075576001 2025-03-25,12:07:52.000,84,11083663,12725,0,1742904471,12968.427688359989,118.87857218999852,53372.34363984 2025-03-25,12:07:53.000,84,11083698,12685,0,1742904472,12968.340116329993,118.90676871000323,53372.30870424001 2025-03-25,12:07:54.000,84,11083655,12845,0,1742904473,12968.313171089998,118.9138178400026,53372.39254968 2025-03-25,12:07:55.000,84,11083682,12525,0,1742904474,12968.245807990003,118.90676871000323,53372.42748528001 2025-03-25,12:07:56.000,84,11083724,12645,0,1742904475,12968.205390130002,118.92086697000195,53372.3646012 2025-03-25,12:07:57.000,84,11083678,12525,0,1742904476,12968.097609169992,118.85037567000109,53372.406523920006 2025-03-25,12:07:58.000,84,11083649,12645,0,1742904477,12968.010037139997,118.70939306999935,53372.44844664001 2025-03-25,12:07:59.000,84,11083646,12805,0,1742904478,12967.929201419996,118.65300003000448,53372.46242088 2025-03-25,12:08:00.000,84,11083692,12765,0,1742904479,12967.922465110001,118.68119655000191,53372.44844664001 2025-03-25,12:08:01.000,84,11083656,12805,0,1742904480,12967.895519869991,118.77988437000022,53372.51831784 2025-03-25,12:08:02.000,84,11083673,12445,0,1742904481,12967.82142046,118.83627741000237,53372.49735648001 2025-03-25,12:08:03.000,84,11083654,12805,0,1742904482,12967.767529979996,118.7657861100015,53372.49735648001 2025-03-25,12:08:04.000,84,11083671,12565,0,1742904483,12967.73384842999,118.68119655000191,53372.54626632001 2025-03-25,12:08:05.000,84,11083687,12805,0,1742904484,12967.73384842999,118.61070525000105,53372.56024056 2025-03-25,12:08:06.000,84,11083620,12725,0,1742904485,12967.80121153,118.61070525000105,53372.504343600005 2025-03-25,12:08:07.000,84,11083635,12605,0,1742904486,12967.908992489996,118.54726307999954,53372.6790216 2025-03-25,12:08:08.000,84,11083671,12605,0,1742904487,12968.111081789997,118.50496830000338,53372.65107312 2025-03-25,12:08:09.000,84,11083624,12565,0,1742904488,12968.259280609993,118.4556243900006,53372.6790216 2025-03-25,12:08:10.000,84,11083663,12965,0,1742904489,12968.292962159998,118.47677177999867,53372.71395720001 2025-03-25,12:08:11.000,84,11083659,12525,0,1742904490,12968.326643709988,118.46972264999931,53372.77684128 2025-03-25,12:08:12.000,84,11083605,12645,0,1742904491,12968.319907399993,118.42742787000316,53372.75587992 2025-03-25,12:08:13.000,84,11083633,12885,0,1742904492,12968.306434779988,118.44152613000188,53372.790815520006 2025-03-25,12:08:14.000,84,11083609,12765,0,1742904493,12968.279489539993,118.37808396000037,53372.790815520006 2025-03-25,12:08:15.000,84,11083723,12605,0,1742904494,12968.340116329993,118.31464178999886,53372.86767384 2025-03-25,12:08:16.000,84,11083670,12765,0,1742904495,12968.367061569988,118.33578918000421,53372.89562232 2025-03-25,12:08:17.000,84,11083672,12645,0,1742904496,12968.414215739998,118.47677177999867,53372.96549352 2025-03-25,12:08:18.000,84,11083622,12965,0,1742904497,12968.454633599998,118.53316482000082,53372.96549352 2025-03-25,12:08:19.000,84,11083682,12685,0,1742904498,12968.495051459999,118.46972264999931,53372.97946776001 2025-03-25,12:08:20.000,84,11083674,12645,0,1742904499,12968.515260389999,118.41332961000444,53373.007416240005 2025-03-25,12:08:21.000,84,11083630,12645,0,1742904500,12968.542205629994,118.36398570000165,53373.0633132 2025-03-25,12:08:22.000,84,11083656,12765,0,1742904501,12968.582623489994,118.4062804799978,53373.105235920004 2025-03-25,12:08:23.000,84,11083626,12725,0,1742904502,12968.54894193999,118.41332961000444,53373.1331844 2025-03-25,12:08:24.000,84,11083642,12525,0,1742904503,12968.488315149989,118.34988744000293,53373.18908136 2025-03-25,12:08:25.000,84,11083615,12605,0,1742904504,12968.481578839994,118.2089048400012,53373.244978320006 2025-03-25,12:08:26.000,84,11083661,12725,0,1742904505,12968.555678249999,118.10316789000353,53373.19606848001 2025-03-25,12:08:27.000,84,11083647,12605,0,1742904506,12968.69040444999,118.1595609299984,53373.19606848001 2025-03-25,12:08:28.000,84,11083640,13125,0,1742904507,12968.79818541,118.18070832000376,53373.3078624 2025-03-25,12:08:29.000,84,11083651,12845,0,1742904508,12968.966593159996,118.16661005999777,53373.342798000005 2025-03-25,12:08:30.000,84,11083662,13125,0,1742904509,12969.027219949996,118.22300309999991,53373.38472072001 2025-03-25,12:08:31.000,84,11083655,12845,0,1742904510,12968.966593159996,118.25824875000399,53373.45459192001 2025-03-25,12:08:32.000,84,11083660,12965,0,1742904511,12968.91270267999,118.33578918000421,53373.49651464 2025-03-25,12:08:33.000,84,11083633,12605,0,1742904512,12968.865548509995,118.34988744000293,53373.510488880005 2025-03-25,12:08:34.000,84,11083602,12925,0,1742904513,12968.81839434,118.34283831000357,53373.5873472 2025-03-25,12:08:35.000,84,11083673,12725,0,1742904514,12968.85207588999,118.24415048999799,53373.5873472 2025-03-25,12:08:36.000,84,11083650,13085,0,1742904515,12968.85207588999,118.16661005999777,53373.62228280001 2025-03-25,12:08:37.000,84,11083619,12765,0,1742904516,12968.89249374999,118.10316789000353,53373.6572184 2025-03-25,12:08:38.000,84,11083620,12765,0,1742904517,12968.97332946999,118.08906963000481,53373.61529568 2025-03-25,12:08:39.000,84,11083693,12725,0,1742904518,12969.04069257,118.0256274600033,53373.678179760005 2025-03-25,12:08:40.000,84,11083672,13245,0,1742904519,12969.074374119991,117.99038180999923,53373.67119264001 2025-03-25,12:08:41.000,84,11083736,12965,0,1742904520,12969.148473529996,117.96923442000116,53373.69914112001 2025-03-25,12:08:42.000,84,11083725,12965,0,1742904521,12969.229309249997,118.12431528000161,53373.66420552 2025-03-25,12:08:43.000,84,11083685,12805,0,1742904522,12969.283199730002,118.20185571000184,53373.727089600005 2025-03-25,12:08:44.000,84,11083661,12685,0,1742904523,12969.330353899997,118.22300309999991,53373.71311536 2025-03-25,12:08:45.000,84,11083639,12885,0,1742904524,12969.337090209992,118.05382398000074,53373.74106384001 2025-03-25,12:08:46.000,84,11083712,12645,0,1742904525,12969.357299139992,117.95513616000244,53373.72010248001 2025-03-25,12:08:47.000,84,11083660,12725,0,1742904526,12969.337090209992,117.84939921000478,53373.75503808 2025-03-25,12:08:48.000,84,11083645,12645,0,1742904527,12969.303408660002,117.77185878000455,53373.78298656 2025-03-25,12:08:49.000,84,11083670,12965,0,1742904528,12969.269727109997,117.62382705000346,53373.775999440004 2025-03-25,12:08:50.000,84,11083654,12605,0,1742904529,12969.202364010001,117.52513922999788,53373.74106384001 2025-03-25,12:08:51.000,84,11083694,12685,0,1742904530,12969.121528290001,117.4053040200015,53373.80394792 2025-03-25,12:08:52.000,84,11083696,12765,0,1742904531,12969.027219949996,117.32776359000127,53373.74805096001 2025-03-25,12:08:53.000,84,11083657,12765,0,1742904532,12969.02048364,117.20087924999825,53373.75503808 2025-03-25,12:08:54.000,84,11083654,12605,0,1742904533,12968.93964792,117.17268273000082,53373.69914112001 2025-03-25,12:08:55.000,84,11083688,12965,0,1742904534,12968.87228481999,117.12333881999803,53373.727089600005 2025-03-25,12:08:56.000,84,11083684,12605,0,1742904535,12968.79818541,117.16563360000146,53373.72010248001 2025-03-25,12:08:57.000,84,11083691,12645,0,1742904536,12968.744294929995,117.14448621000338,53373.69914112001 2025-03-25,12:08:58.000,84,11083669,12805,0,1742904537,12968.69714076,117.1585844700021,53373.64324416 2025-03-25,12:08:59.000,84,11083628,12605,0,1742904538,12968.744294929995,117.1585844700021,53373.65023128001 2025-03-25,12:09:00.000,84,11083640,12565,0,1742904539,12968.6567229,117.15153534000274,53373.629269920006 2025-03-25,12:09:01.000,84,11083714,12685,0,1742904540,12968.643250279994,117.0598966500038,53373.67119264001 2025-03-25,12:09:02.000,84,11083681,12605,0,1742904541,12968.64998658999,117.010552740001,53373.608308560004 2025-03-25,12:09:03.000,84,11083675,12605,0,1742904542,12968.64998658999,117.02465099999972,53373.678179760005 2025-03-25,12:09:04.000,84,11083715,12605,0,1742904543,12968.703877069995,117.07399491000251,53373.678179760005 2025-03-25,12:09:05.000,84,11083643,12845,0,1742904544,12968.804921719995,117.11628968999867,53373.68516688 2025-03-25,12:09:06.000,84,11083640,12285,0,1742904545,12968.784712789995,117.1585844700021,53373.68516688 2025-03-25,12:09:07.000,84,11083645,12725,0,1742904546,12968.85207588999,117.23612490000232,53373.678179760005 2025-03-25,12:09:08.000,84,11083677,12645,0,1742904547,12968.87228481999,117.36300923999806,53373.69914112001 2025-03-25,12:09:09.000,84,11083647,12525,0,1742904548,12968.946384229996,117.48284445000172,53373.678179760005 2025-03-25,12:09:10.000,84,11083658,12725,0,1742904549,12969.101319360001,117.65202357000089,53373.66420552 2025-03-25,12:09:11.000,84,11083629,12685,0,1742904550,12969.229309249997,117.77890791000391,53373.7620252 2025-03-25,12:09:12.000,84,11083670,12685,0,1742904551,12969.337090209992,117.89874312000029,53373.775999440004 2025-03-25,12:09:13.000,84,11083599,12485,0,1742904552,12969.390980689997,118.04677485000138,53373.81792216001 2025-03-25,12:09:14.000,84,11083626,12685,0,1742904553,12969.498761649993,118.09611876000417,53373.845870640005 2025-03-25,12:09:15.000,84,11083648,12925,0,1742904554,12969.532443199998,118.15251179999905,53373.86683200001 2025-03-25,12:09:16.000,84,11083660,12765,0,1742904555,12969.545915819988,118.18775745000312,53373.88779336001 2025-03-25,12:09:17.000,84,11083628,12725,0,1742904556,12969.673905709999,118.25824875000399,53373.92971608 2025-03-25,12:09:18.000,84,11083678,12525,0,1742904557,12969.687378329989,118.32874005000485,53373.92971608 2025-03-25,12:09:19.000,84,11083657,12645,0,1742904558,12969.727796189989,118.39923134999844,53373.9017676 2025-03-25,12:09:20.000,84,11083653,12765,0,1742904559,12969.707587259989,118.52611569000146,53373.92971608 2025-03-25,12:09:21.000,84,11083676,12685,0,1742904560,12969.721059879994,118.5543122099989,53373.95067744 2025-03-25,12:09:22.000,84,11083651,12765,0,1742904561,12969.76821404999,118.53316482000082,53373.943690320004 2025-03-25,12:09:23.000,84,11083638,12725,0,1742904562,12969.734532499999,118.58250873000361,53373.99260016 2025-03-25,12:09:24.000,84,11083626,12445,0,1742904563,12969.734532499999,118.66004916000384,53374.00657440001 2025-03-25,12:09:25.000,84,11083681,12445,0,1742904564,12969.83557715,118.75873698000214,53374.00657440001 2025-03-25,12:09:26.000,84,11083678,12445,0,1742904565,12970.07134799999,118.80808088999765,53373.99260016 2025-03-25,12:09:27.000,84,11083678,12765,0,1742904566,12970.300382540001,118.9772600100041,53374.04151 2025-03-25,12:09:28.000,84,11083663,12445,0,1742904567,12970.475526599992,119.17463565000071,53374.05548424001 2025-03-25,12:09:29.000,84,11083654,12845,0,1742904568,12970.630461729997,119.27332346999901,53374.09041984 2025-03-25,12:09:30.000,84,11083707,12485,0,1742904569,12970.792133169998,119.39315868000267,53374.18823952 2025-03-25,12:09:31.000,84,11083701,12405,0,1742904570,12970.947068299989,119.47774824000226,53374.17426528001 2025-03-25,12:09:32.000,84,11083645,12845,0,1742904571,12970.98748615999,119.52709214999777,53374.230162240005 2025-03-25,12:09:33.000,84,11083629,12565,0,1742904572,12971.05484926,119.52709214999777,53374.279072080004 2025-03-25,12:09:34.000,84,11083660,12965,0,1742904573,12971.122212359995,119.56233780000184,53374.30702056 2025-03-25,12:09:35.000,84,11083661,12805,0,1742904574,12971.10873973999,119.68922214000486,53374.3559304 2025-03-25,12:09:36.000,84,11083669,12885,0,1742904575,12971.04811294999,119.68922214000486,53374.39086600001 2025-03-25,12:09:37.000,84,11083678,12725,0,1742904576,12970.974013539999,119.67512387999886,53374.46073720001 2025-03-25,12:09:38.000,84,11083627,12805,0,1742904577,12970.899914129994,119.59758344999864,53374.48868568001 2025-03-25,12:09:39.000,84,11083676,12765,0,1742904578,12970.866232579989,119.59053431999928,53374.50964704001 2025-03-25,12:09:40.000,84,11083652,12565,0,1742904579,12970.899914129994,119.56233780000184,53374.55156976 2025-03-25,12:09:41.000,84,11083655,12845,0,1742904580,12970.980749849994,119.604632579998,53374.58650536001 2025-03-25,12:09:42.000,84,11083657,12685,0,1742904581,12971.09526712,119.57643606000056,53374.64938944 2025-03-25,12:09:43.000,84,11083732,12605,0,1742904582,12971.14915759999,119.5341412800044,53374.67733792001 2025-03-25,12:09:44.000,84,11083660,12605,0,1742904583,12971.203048079995,119.5059447599997,53374.77515760001 2025-03-25,12:09:45.000,84,11083664,12445,0,1742904584,12971.14915759999,119.49889563000033,53374.72624776001 2025-03-25,12:09:46.000,84,11083716,12725,0,1742904585,12971.122212359995,119.40725694000139,53374.803106080006 2025-03-25,12:09:47.000,84,11083643,12645,0,1742904586,12971.12894866999,119.28742172999773,53374.83804168 2025-03-25,12:09:48.000,84,11083694,12645,0,1742904587,12971.05484926,119.21693043000414,53374.85900304 2025-03-25,12:09:49.000,84,11083671,12525,0,1742904588,12970.98748615999,119.09709522000048,53374.93586136 2025-03-25,12:09:50.000,84,11083635,12525,0,1742904589,12970.846023649989,119.0125056600009,53374.949835600004 2025-03-25,12:09:51.000,84,11083657,12525,0,1742904590,12970.751715309998,118.94906348999939,53374.949835600004 2025-03-25,12:09:52.000,84,11083679,12685,0,1742904591,12970.616989109993,118.80808088999765,53374.970796960006 2025-03-25,12:09:53.000,84,11083641,12765,0,1742904592,12970.522680770002,118.6670982900032,53374.99874544 2025-03-25,12:09:54.000,84,11083676,12445,0,1742904593,12970.448581359997,118.51201743000274,53375.01271968001 2025-03-25,12:09:55.000,84,11083672,12525,0,1742904594,12970.354273019992,118.4062804799978,53375.04765528 2025-03-25,12:09:56.000,84,11083686,12605,0,1742904595,12970.293646229991,118.37103483000101,53375.019706800005 2025-03-25,12:09:57.000,84,11083691,12885,0,1742904596,12970.17912896,118.37808396000037,53375.07560376 2025-03-25,12:09:58.000,84,11083637,12805,0,1742904597,12970.17239264999,118.37808396000037,53375.08259088001 2025-03-25,12:09:59.000,84,11083636,12805,0,1742904598,12970.185865269996,118.27939614000206,53375.08259088001 2025-03-25,12:10:00.000,84,11083644,12685,0,1742904599,12970.17239264999,118.25824875000399,53375.11053936001 2025-03-25,12:10:01.000,84,11083659,12645,0,1742904600,12970.19260157999,118.1736591900044,53375.117526480004 2025-03-25,12:10:02.000,84,11083658,12685,0,1742904601,12970.206074199996,118.16661005999777,53375.18041056001 2025-03-25,12:10:03.000,84,11083644,12805,0,1742904602,12970.280173610001,118.08202049999818,53375.22233328 2025-03-25,12:10:04.000,84,11083646,12925,0,1742904603,12970.334064089991,118.03972572000202,53375.27823024001 2025-03-25,12:10:05.000,84,11083691,12405,0,1742904604,12970.448581359997,118.0256274600033,53375.29919160001 2025-03-25,12:10:06.000,84,11083657,13005,0,1742904605,12970.462053980002,118.13136441000097,53375.32714008001 2025-03-25,12:10:07.000,84,11083683,12965,0,1742904606,12970.428372429997,118.2089048400012,53375.32714008001 2025-03-25,12:10:08.000,84,11083689,12765,0,1742904607,12970.300382540001,118.29349440000078,53375.355088560005 2025-03-25,12:10:09.000,84,11083659,12645,0,1742904608,12970.17239264999,118.3075926599995,53375.452908240004 2025-03-25,12:10:10.000,84,11083715,12805,0,1742904609,12970.084820619995,118.31464178999886,53375.473869600006 2025-03-25,12:10:11.000,84,11083680,12645,0,1742904610,12969.99724859,118.27939614000206,53375.522779440005 2025-03-25,12:10:12.000,84,11083669,12605,0,1742904611,12970.024193829995,118.22300309999991,53375.59265064001 2025-03-25,12:10:13.000,84,11083666,13005,0,1742904612,12969.99724859,118.24415048999799,53375.63457336001 2025-03-25,12:10:14.000,84,11083691,12965,0,1742904613,12970.07134799999,118.2723470100027,53375.66950896 2025-03-25,12:10:15.000,84,11083666,12645,0,1742904614,12970.105029549995,118.30054353000014,53375.739380160005 2025-03-25,12:10:16.000,84,11083635,12965,0,1742904615,12970.125238479995,118.39923134999844,53375.788290000004 2025-03-25,12:10:17.000,84,11083686,12565,0,1742904616,12970.15218371999,118.32169091999822,53375.84418696 2025-03-25,12:10:18.000,84,11083667,12605,0,1742904617,12970.145447409996,118.26529788000335,53375.8930968 2025-03-25,12:10:19.000,84,11083666,12885,0,1742904618,12970.09829324,118.24415048999799,53375.92803240001 2025-03-25,12:10:20.000,84,11083688,12605,0,1742904619,12970.1387111,118.27939614000206,53375.99091648 2025-03-25,12:10:21.000,84,11083691,12725,0,1742904620,12970.185865269996,118.30054353000014,53376.025852080005 2025-03-25,12:10:22.000,84,11083652,12605,0,1742904621,12970.13197478999,118.39923134999844,53376.04681344001 2025-03-25,12:10:23.000,84,11083692,12645,0,1742904622,12970.064611689995,118.47677177999867,53376.09572328001 2025-03-25,12:10:24.000,84,11083667,12725,0,1742904623,12969.99724859,118.54021395000018,53376.16559448001 2025-03-25,12:10:25.000,84,11083674,12725,0,1742904624,12969.92988548999,118.57545960000425,53376.22847856 2025-03-25,12:10:26.000,84,11083661,12765,0,1742904625,12969.862522389994,118.5543122099989,53376.24943992 2025-03-25,12:10:27.000,84,11083678,12765,0,1742904626,12969.815368219999,118.54021395000018,53376.21450432001 2025-03-25,12:10:28.000,84,11083629,12685,0,1742904627,12969.727796189989,118.54726307999954,53376.21450432001 2025-03-25,12:10:29.000,84,11083653,12485,0,1742904628,12969.673905709999,118.44152613000188,53376.24943992 2025-03-25,12:10:30.000,84,11083694,12605,0,1742904629,12969.673905709999,118.42742787000316,53376.24943992 2025-03-25,12:10:31.000,84,11083681,12605,0,1742904630,12969.606542609989,118.39218221999909,53376.30533688001 2025-03-25,12:10:32.000,84,11083661,12965,0,1742904631,12969.613278919998,118.27939614000206,53376.28437552001 2025-03-25,12:10:33.000,84,11083665,12765,0,1742904632,12969.505497959988,118.18070832000376,53376.30533688001 2025-03-25,12:10:34.000,84,11083635,12805,0,1742904633,12969.485289030003,118.07497136999882,53376.23546568001 2025-03-25,12:10:35.000,84,11083673,12365,0,1742904634,12969.431398549998,117.88464486000157,53376.2773884 2025-03-25,12:10:36.000,84,11083678,12965,0,1742904635,12969.364035450002,117.85644834000414,53376.2773884 2025-03-25,12:10:37.000,84,11083640,12685,0,1742904636,12969.316881279992,117.75776051999856,53376.23546568001 2025-03-25,12:10:38.000,84,11083649,12805,0,1742904637,12969.269727109997,117.64497444000153,53376.22847856 2025-03-25,12:10:39.000,84,11083696,12685,0,1742904638,12969.155209839992,117.5674340100013,53376.21450432001 2025-03-25,12:10:40.000,84,11083644,12845,0,1742904639,12969.04069257,117.44054966999829,53376.18655584001 2025-03-25,12:10:41.000,84,11083635,12605,0,1742904640,12969.02048364,117.36300923999806,53376.15162024 2025-03-25,12:10:42.000,84,11083670,12685,0,1742904641,12969.033956259991,117.28546880999784,53376.11668464001 2025-03-25,12:10:43.000,84,11083714,12645,0,1742904642,12969.094583049991,117.10219142999995,53376.123671760004 2025-03-25,12:10:44.000,84,11083619,12605,0,1742904643,12969.101319360001,116.9471105699995,53376.10969752 2025-03-25,12:10:45.000,84,11083666,13165,0,1742904644,12969.229309249997,116.82727536000311,53376.0328392 2025-03-25,12:10:46.000,84,11083673,12805,0,1742904645,12969.303408660002,116.77088232000096,53375.99790360001 2025-03-25,12:10:47.000,84,11083629,12565,0,1742904646,12969.303408660002,116.74973493000289,53376.01886496001 2025-03-25,12:10:48.000,84,11083655,12765,0,1742904647,12969.316881279992,116.73563667000417,53375.93501952 2025-03-25,12:10:49.000,84,11083683,12885,0,1742904648,12969.337090209992,116.77088232000096,53375.94899376001 2025-03-25,12:10:50.000,84,11083693,12645,0,1742904649,12969.337090209992,116.67924363000202,53375.91405816 2025-03-25,12:10:51.000,84,11083700,12725,0,1742904650,12969.431398549998,116.53826103000029,53375.87912256001 2025-03-25,12:10:52.000,84,11083643,12885,0,1742904651,12969.465080100003,116.4536714700007,53375.87912256001 2025-03-25,12:10:53.000,84,11083716,12525,0,1742904652,12969.539179509993,116.47481885999878,53375.92104528001 2025-03-25,12:10:54.000,84,11083654,12725,0,1742904653,12969.593069989998,116.51711364000221,53375.83719984 2025-03-25,12:10:55.000,84,11083629,12605,0,1742904654,12969.586333679988,116.59465407000243,53375.85117408001 2025-03-25,12:10:56.000,84,11083654,12725,0,1742904655,12969.572861059998,116.60875233000115,53375.81623848 2025-03-25,12:10:57.000,84,11083685,12725,0,1742904656,12969.593069989998,116.58760494000308,53375.87912256001 2025-03-25,12:10:58.000,84,11083627,12725,0,1742904657,12969.512234269998,116.53826103000029,53375.91405816 2025-03-25,12:10:59.000,84,11083657,12965,0,1742904658,12969.525706889988,116.52416277000157,53375.90008392001 2025-03-25,12:11:00.000,84,11083637,12485,0,1742904659,12969.438134859993,116.48186798999814,53375.94200664 2025-03-25,12:11:01.000,84,11083683,12565,0,1742904660,12969.390980689997,116.47481885999878,53375.91405816 2025-03-25,12:11:02.000,84,11083657,12805,0,1742904661,12969.384244380002,116.49596625000413,53375.98392936 2025-03-25,12:11:03.000,84,11083675,12845,0,1742904662,12969.431398549998,116.52416277000157,53376.00489072 2025-03-25,12:11:04.000,84,11083669,12805,0,1742904663,12969.518970579993,116.59465407000243,53375.94200664 2025-03-25,12:11:05.000,84,11083643,12605,0,1742904664,12969.572861059998,116.71448927999882,53376.03982632 2025-03-25,12:11:06.000,84,11083681,13005,0,1742904665,12969.687378329989,116.8131771000044,53376.0328392 2025-03-25,12:11:07.000,84,11083618,12605,0,1742904666,12969.815368219999,116.85547188000055,53376.10969752 2025-03-25,12:11:08.000,84,11083629,12645,0,1742904667,12969.9366218,116.92596318000142,53376.123671760004 2025-03-25,12:11:09.000,84,11083702,12765,0,1742904668,12970.003984899995,117.02465099999972,53376.193542960005 2025-03-25,12:11:10.000,84,11083687,12885,0,1742904669,12970.07134799999,117.08104404000187,53376.2075172 2025-03-25,12:11:11.000,84,11083661,12605,0,1742904670,12970.17912896,117.0598966500038,53376.26341416001 2025-03-25,12:11:12.000,84,11083717,12485,0,1742904671,12970.334064089991,117.06694578000315,53376.35424672001 2025-03-25,12:11:13.000,84,11083652,12645,0,1742904672,12970.549626009997,117.07399491000251,53376.37520808 2025-03-25,12:11:14.000,84,11083646,12805,0,1742904673,12970.637198039993,117.10219142999995,53376.38219520001 2025-03-25,12:11:15.000,84,11083685,12565,0,1742904674,12970.724770069988,117.1585844700021,53376.480014880006 2025-03-25,12:11:16.000,84,11083653,12525,0,1742904675,12970.718033759993,117.17973186000017,53376.49398912 2025-03-25,12:11:17.000,84,11083679,13045,0,1742904676,12970.697824829993,117.27841967999848,53376.54988608001 2025-03-25,12:11:18.000,84,11083659,12565,0,1742904677,12970.771924239998,117.31366533000255,53376.59879592001 2025-03-25,12:11:19.000,84,11083646,13005,0,1742904678,12970.846023649989,117.32776359000127,53376.65469288 2025-03-25,12:11:20.000,84,11083662,12605,0,1742904679,12970.913386749999,117.31366533000255,53376.73853832001 2025-03-25,12:11:21.000,84,11083684,12725,0,1742904680,12971.00769508999,117.32071446000191,53376.77347392 2025-03-25,12:11:22.000,84,11083705,12725,0,1742904681,12970.96727722999,117.3700583700047,53376.78744816001 2025-03-25,12:11:23.000,84,11083682,12965,0,1742904682,12970.953804609999,117.42645140999957,53376.83635800001 2025-03-25,12:11:24.000,84,11083668,12565,0,1742904683,12970.933595679999,117.44759879999765,53376.95513904001 2025-03-25,12:11:25.000,84,11083705,12445,0,1742904684,12970.926859369989,117.49694271000044,53377.0459716 2025-03-25,12:11:26.000,84,11083690,12485,0,1742904685,12970.866232579989,117.55333575000259,53376.99007464 2025-03-25,12:11:27.000,84,11083639,12845,0,1742904686,12970.839287339993,117.47579532000236,53377.02501024001 2025-03-25,12:11:28.000,84,11083675,12605,0,1742904687,12970.852759959998,117.45464793000428,53377.05295872001 2025-03-25,12:11:29.000,84,11083660,12805,0,1742904688,12970.879705199994,117.468746190003,53377.07392008001 2025-03-25,12:11:30.000,84,11083711,12365,0,1742904689,12970.926859369989,117.468746190003,53377.13680416 2025-03-25,12:11:31.000,84,11083681,12605,0,1742904690,12970.96727722999,117.53923749000387,53377.15776552 2025-03-25,12:11:32.000,84,11083723,12845,0,1742904691,12970.920123059994,117.60972879000474,53377.24161096001 2025-03-25,12:11:33.000,84,11083677,12885,0,1742904692,12970.96727722999,117.73661313000048,53377.22064960001 2025-03-25,12:11:34.000,84,11083689,12725,0,1742904693,12970.960540919994,117.77185878000455,53377.23462384 2025-03-25,12:11:35.000,84,11083670,12645,0,1742904694,12970.953804609999,117.82120269000006,53377.2555852 2025-03-25,12:11:36.000,84,11083642,12605,0,1742904695,12970.974013539999,117.92693963999773,53377.33943064001 2025-03-25,12:11:37.000,84,11083691,12725,0,1742904696,12970.98748615999,117.94103790000372,53377.35340488 2025-03-25,12:11:38.000,84,11083740,12645,0,1742904697,12971.00769508999,117.98333267999988,53377.37436624 2025-03-25,12:11:39.000,84,11083678,13085,0,1742904698,12971.00769508999,118.03972572000202,53377.45122456 2025-03-25,12:11:40.000,84,11083682,12925,0,1742904699,12971.03464033,118.2089048400012,53377.45122456 2025-03-25,12:11:41.000,84,11083738,12685,0,1742904700,12971.061585569994,118.35693657000229,53377.50712152001 2025-03-25,12:11:42.000,84,11083716,12565,0,1742904701,12971.081794499994,118.4203787400038,53377.54205712 2025-03-25,12:11:43.000,84,11083684,12685,0,1742904702,12971.14915759999,118.5190665600021,53377.59096696 2025-03-25,12:11:44.000,84,11083717,12725,0,1742904703,12971.29735642,118.62480350999977,53377.597954079996 2025-03-25,12:11:45.000,84,11083672,12765,0,1742904704,12971.35798321,118.7305404600047,53377.60494120001 2025-03-25,12:11:46.000,84,11083686,12965,0,1742904705,12971.432082619991,118.80808088999765,53377.67481240001 2025-03-25,12:11:47.000,84,11083683,12805,0,1742904706,12971.47923679,118.9772600100041,53377.71673512 2025-03-25,12:11:48.000,84,11083715,12765,0,1742904707,12971.566808819996,119.14643913000327,53377.80756768 2025-03-25,12:11:49.000,84,11083697,12765,0,1742904708,12971.667853469997,119.3579130299986,53377.85647752 2025-03-25,12:11:50.000,84,11083705,12645,0,1742904709,12971.735216569992,119.54119041000376,53377.94731008 2025-03-25,12:11:51.000,84,11083707,12885,0,1742904710,12971.782370740002,119.6680747499995,53377.97525856 2025-03-25,12:11:52.000,84,11083677,12925,0,1742904711,12971.802579670002,119.6680747499995,53378.0241684 2025-03-25,12:11:53.000,84,11083673,12765,0,1742904712,12971.842997530002,119.68217300999822,53378.101026719996 2025-03-25,12:11:54.000,84,11083655,12885,0,1742904713,12971.876679079993,119.63987823000207,53378.18487216 2025-03-25,12:11:55.000,84,11083675,12645,0,1742904714,12971.856470149993,119.59053431999928,53378.26173048 2025-03-25,12:11:56.000,84,11083699,12805,0,1742904715,12971.775634429992,119.48479737000162,53378.303653200004 2025-03-25,12:11:57.000,84,11083649,12805,0,1742904716,12971.640908230002,119.40725694000139,53378.29666608001 2025-03-25,12:11:58.000,84,11083662,12765,0,1742904717,12971.526390959996,119.21693043000414,53378.373524400005 2025-03-25,12:11:59.000,84,11083720,12925,0,1742904718,12971.472500479991,119.06184957000369,53378.36653728001 2025-03-25,12:12:00.000,84,11083628,12925,0,1742904719,12971.41861,118.93496523000067,53378.471344080004 2025-03-25,12:12:01.000,84,11083621,12645,0,1742904720,12971.203048079995,118.78693349999958,53378.52025392 2025-03-25,12:12:02.000,84,11083689,12765,0,1742904721,12971.02790401999,118.63185263999912,53378.48531832001 2025-03-25,12:12:03.000,84,11083683,12565,0,1742904722,12970.913386749999,118.53316482000082,53378.436408479996 2025-03-25,12:12:04.000,84,11083671,12965,0,1742904723,12970.798869479993,118.41332961000444,53378.45038272 2025-03-25,12:12:05.000,84,11083670,12525,0,1742904724,12970.616989109993,118.23710135999863,53378.41544712001 2025-03-25,12:12:06.000,84,11083680,12645,0,1742904725,12970.495735529992,118.08202049999818,53378.40147288 2025-03-25,12:12:07.000,84,11083688,12765,0,1742904726,12970.475526599992,117.94808703000308,53378.35256304 2025-03-25,12:12:08.000,84,11083718,12765,0,1742904727,12970.441845050002,117.82120269000006,53378.373524400005 2025-03-25,12:12:09.000,84,11083611,12645,0,1742904728,12970.441845050002,117.68726921999769,53378.324614560006 2025-03-25,12:12:10.000,84,11083647,12685,0,1742904729,12970.435108739992,117.54628662000323,53378.303653200004 2025-03-25,12:12:11.000,84,11083698,12685,0,1742904730,12970.320591470001,117.49694271000044,53378.26173048 2025-03-25,12:12:12.000,84,11083687,12645,0,1742904731,12970.300382540001,117.468746190003,53378.28269184 2025-03-25,12:12:13.000,84,11083648,12805,0,1742904732,12970.226283129996,117.39825489000214,53378.22679488001 2025-03-25,12:12:14.000,84,11083665,12765,0,1742904733,12970.212810509991,117.27137054999912,53378.19884640001 2025-03-25,12:12:15.000,84,11083694,12525,0,1742904734,12970.25996468,117.15153534000274,53378.21980776 2025-03-25,12:12:16.000,84,11083658,12605,0,1742904735,12970.340800400001,117.11628968999867,53378.14294944 2025-03-25,12:12:17.000,84,11083648,12645,0,1742904736,12970.408163499997,117.08104404000187,53378.21282064 2025-03-25,12:12:18.000,84,11083668,12445,0,1742904737,12970.482262910002,116.98940535000293,53378.12897520001 2025-03-25,12:12:19.000,84,11083624,12605,0,1742904738,12970.502471840002,116.91891405000206,53378.05211688 2025-03-25,12:12:20.000,84,11083659,12645,0,1742904739,12970.502471840002,116.90481579000334,53378.087052480005 2025-03-25,12:12:21.000,84,11083686,12605,0,1742904740,12970.455317669992,116.82727536000311,53378.038142640005 2025-03-25,12:12:22.000,84,11083655,13125,0,1742904741,12970.462053980002,116.80612796999776,53378.04512976 2025-03-25,12:12:23.000,84,11083587,12645,0,1742904742,12970.502471840002,116.77088232000096,53378.01019416001 2025-03-25,12:12:24.000,84,11083689,12685,0,1742904743,12970.536153389992,116.73563667000417,53378.00320704 2025-03-25,12:12:25.000,84,11083644,12605,0,1742904744,12970.583307560002,116.71448927999882,53378.01718128 2025-03-25,12:12:26.000,84,11083606,12565,0,1742904745,12970.596780179992,116.71448927999882,53378.03115552001 2025-03-25,12:12:27.000,84,11083615,12445,0,1742904746,12970.630461729997,116.74268580000353,53378.01718128 2025-03-25,12:12:28.000,84,11083600,12685,0,1742904747,12970.704561140003,116.83432449000247,53378.00320704 2025-03-25,12:12:29.000,84,11083650,12605,0,1742904748,12970.792133169998,116.84137362000183,53378.0241684 2025-03-25,12:12:30.000,84,11083647,12685,0,1742904749,12970.798869479993,116.86957013999927,53378.05910400001 2025-03-25,12:12:31.000,84,11083656,12685,0,1742904750,12970.751715309998,116.84842275000119,53377.99621992 2025-03-25,12:12:32.000,84,11083666,12685,0,1742904751,12970.670879589998,116.86252100999991,53378.03115552001 2025-03-25,12:12:33.000,84,11083664,12805,0,1742904752,12970.616989109993,116.84842275000119,53377.989232800006 2025-03-25,12:12:34.000,84,11083641,13045,0,1742904753,12970.522680770002,116.80612796999776,53377.99621992 2025-03-25,12:12:35.000,84,11083670,13125,0,1742904754,12970.421636120001,116.77793145000032,53378.00320704 2025-03-25,12:12:36.000,84,11083670,12645,0,1742904755,12970.428372429997,116.79202970999904,53377.94731008 2025-03-25,12:12:37.000,84,11083669,12645,0,1742904756,12970.522680770002,116.72153840999817,53377.94731008 2025-03-25,12:12:38.000,84,11083661,12765,0,1742904757,12970.542889700002,116.72153840999817,53378.01718128 2025-03-25,12:12:39.000,84,11083645,12645,0,1742904758,12970.502471840002,116.65809624000394,53378.01019416001 2025-03-25,12:12:40.000,84,11083705,12765,0,1742904759,12970.414899809992,116.59465407000243,53378.0241684 2025-03-25,12:12:41.000,84,11083618,12645,0,1742904760,12970.313855159991,116.51006451000285,53377.9542972 2025-03-25,12:12:42.000,84,11083584,12645,0,1742904761,12970.266700989996,116.48186798999814,53377.96128432001 2025-03-25,12:12:43.000,84,11083606,12605,0,1742904762,12970.212810509991,116.48891712000477,53377.97525856 2025-03-25,12:12:44.000,84,11083658,12965,0,1742904763,12970.145447409996,116.4536714700007,53377.97525856 2025-03-25,12:12:45.000,84,11083688,12685,0,1742904764,12970.09829324,116.50301538000349,53377.9542972 2025-03-25,12:12:46.000,84,11083633,12685,0,1742904765,12970.03093013999,116.55940841999836,53377.968271440004 2025-03-25,12:12:47.000,84,11083686,12605,0,1742904766,12969.92988548999,116.56645754999772,53377.919361600005 2025-03-25,12:12:48.000,84,11083634,12485,0,1742904767,12969.82884083999,116.58760494000308,53377.90538736 2025-03-25,12:12:49.000,84,11083654,12725,0,1742904768,12969.86925869999,116.60875233000115,53377.933335839996 2025-03-25,12:12:50.000,84,11083643,12885,0,1742904769,12969.90967655999,116.53121190000093,53377.933335839996 2025-03-25,12:12:51.000,84,11083660,12925,0,1742904770,12969.97703966,116.54531015999964,53377.870451760005 2025-03-25,12:12:52.000,84,11083623,12685,0,1742904771,12969.99724859,116.62285058999987,53377.83551616 2025-03-25,12:12:53.000,84,11083616,12885,0,1742904772,12970.05787538,116.75678406000225,53377.81455480001 2025-03-25,12:12:54.000,84,11083656,12485,0,1742904773,12970.09155692999,116.86957013999927,53377.800580560004 2025-03-25,12:12:55.000,84,11083651,12965,0,1742904774,12970.19260157999,116.94006144000014,53377.85647752 2025-03-25,12:12:56.000,84,11083668,12605,0,1742904775,12970.340800400001,116.92596318000142,53377.821541920006 2025-03-25,12:12:57.000,84,11083683,12645,0,1742904776,12970.421636120001,116.95415969999885,53377.78660632 2025-03-25,12:12:58.000,84,11083647,12725,0,1742904777,12970.515944459992,116.96120882999821,53377.78660632 2025-03-25,12:12:59.000,84,11083648,12685,0,1742904778,12970.616989109993,117.01760187000036,53377.751670720005 2025-03-25,12:13:00.000,84,11083629,12485,0,1742904779,12970.657406969993,116.95415969999885,53377.78660632 2025-03-25,12:13:01.000,84,11083653,12445,0,1742904780,12970.623725420002,116.80612796999776,53377.7796192 2025-03-25,12:13:02.000,84,11083659,12885,0,1742904781,12970.616989109993,116.7003910200001,53377.74468360001 2025-03-25,12:13:03.000,84,11083598,12725,0,1742904782,12970.650670659998,116.74268580000353,53377.74468360001 2025-03-25,12:13:04.000,84,11083628,12605,0,1742904783,12970.637198039993,116.78498057999968,53377.68878664 2025-03-25,12:13:05.000,84,11083652,13005,0,1742904784,12970.623725420002,116.80612796999776,53377.71673512 2025-03-25,12:13:06.000,84,11083663,12965,0,1742904785,12970.596780179992,116.77088232000096,53377.702760880005 2025-03-25,12:13:07.000,84,11083655,12765,0,1742904786,12970.488999219997,116.77088232000096,53377.632889680004 2025-03-25,12:13:08.000,84,11083622,12605,0,1742904787,12970.502471840002,116.74973493000289,53377.6398768 2025-03-25,12:13:09.000,84,11083643,12925,0,1742904788,12970.455317669992,116.75678406000225,53377.62590256001 2025-03-25,12:13:10.000,84,11083642,12605,0,1742904789,12970.475526599992,116.78498057999968,53377.54904424 2025-03-25,12:13:11.000,84,11083691,12885,0,1742904790,12970.428372429997,116.7638331900016,53377.583979840005 2025-03-25,12:13:12.000,84,11083584,12645,0,1742904791,12970.381218260001,116.79202970999904,53377.55603136001 2025-03-25,12:13:13.000,84,11083651,12725,0,1742904792,12970.408163499997,116.7990788399984,53377.5001344 2025-03-25,12:13:14.000,84,11083669,12605,0,1742904793,12970.488999219997,116.80612796999776,53377.50712152001 2025-03-25,12:13:15.000,84,11083652,12845,0,1742904794,12970.522680770002,116.71448927999882,53377.47218592 2025-03-25,12:13:16.000,84,11083699,12885,0,1742904795,12970.590043869997,116.70744014999946,53377.45821168001 2025-03-25,12:13:17.000,84,11083650,12605,0,1742904796,12970.616989109993,116.67219450000266,53377.5001344 2025-03-25,12:13:18.000,84,11083631,12605,0,1742904797,12970.623725420002,116.67219450000266,53377.52808288001 2025-03-25,12:13:19.000,84,11083657,12845,0,1742904798,12970.724770069988,116.71448927999882,53377.45821168001 2025-03-25,12:13:20.000,84,11083664,12925,0,1742904799,12970.812342099998,116.7990788399984,53377.51410864 2025-03-25,12:13:21.000,84,11083663,12605,0,1742904800,12970.893177819999,116.80612796999776,53377.55603136001 2025-03-25,12:13:22.000,84,11083661,12645,0,1742904801,12970.953804609999,116.79202970999904,53377.50712152001 2025-03-25,12:13:23.000,84,11083684,12565,0,1742904802,12971.041376639994,116.82022623000375,53377.52109576 2025-03-25,12:13:24.000,84,11083666,12645,0,1742904803,12971.15589391,116.86957013999927,53377.52109576 2025-03-25,12:13:25.000,84,11083682,12805,0,1742904804,12971.263674869995,116.96120882999821,53377.54904424 2025-03-25,12:13:26.000,84,11083657,12765,0,1742904805,12971.344510589995,116.96120882999821,53377.59096696 2025-03-25,12:13:27.000,84,11083680,12645,0,1742904806,12971.304092729995,116.97530709000421,53377.61192832 2025-03-25,12:13:28.000,84,11083656,12765,0,1742904807,12971.324301659995,116.96120882999821,53377.67481240001 2025-03-25,12:13:29.000,84,11083688,12845,0,1742904808,12971.35798321,116.88366839999799,53377.73769648 2025-03-25,12:13:30.000,84,11083644,12405,0,1742904809,12971.364719519996,116.82727536000311,53377.69577376001 2025-03-25,12:13:31.000,84,11083692,12645,0,1742904810,12971.39840107,116.75678406000225,53377.709748 2025-03-25,12:13:32.000,84,11083689,12525,0,1742904811,12971.39166475999,116.77793145000032,53377.81455480001 2025-03-25,12:13:33.000,84,11083680,12605,0,1742904812,12971.35124689999,116.83432449000247,53377.821541920006 2025-03-25,12:13:34.000,84,11083655,12565,0,1742904813,12971.384928449996,116.86957013999927,53377.8494904 2025-03-25,12:13:35.000,84,11083620,12605,0,1742904814,12971.45902786,116.84137362000183,53377.90538736 2025-03-25,12:13:36.000,84,11083697,12885,0,1742904815,12971.492709409991,116.89776666000398,53377.933335839996 2025-03-25,12:13:37.000,84,11083697,12925,0,1742904816,12971.573545129992,116.98235622000357,53377.94032296001 2025-03-25,12:13:38.000,84,11083629,12725,0,1742904817,12971.681326090002,116.98940535000293,53377.98224568001 2025-03-25,12:13:39.000,84,11083716,12565,0,1742904818,12971.809315979997,117.07399491000251,53377.99621992 2025-03-25,12:13:40.000,84,11083682,13125,0,1742904819,12971.937305869993,117.13038795000466,53378.05910400001 2025-03-25,12:13:41.000,84,11083655,12765,0,1742904820,12972.024877899988,117.21497751000425,53378.05910400001 2025-03-25,12:13:42.000,84,11083676,12845,0,1742904821,12972.038350519993,117.28546880999784,53378.0940396 2025-03-25,12:13:43.000,84,11083692,12645,0,1742904822,12972.065295759989,117.2572722900004,53378.17788504001 2025-03-25,12:13:44.000,84,11083634,12845,0,1742904823,12972.078768379994,117.23612490000232,53378.205833520005 2025-03-25,12:13:45.000,84,11083680,12685,0,1742904824,12972.058559449993,117.22907577000296,53378.19185928 2025-03-25,12:13:46.000,84,11083639,12965,0,1742904825,12972.031614209998,117.27841967999848,53378.24076912 2025-03-25,12:13:47.000,84,11083624,12605,0,1742904826,12972.031614209998,117.3559601099987,53378.28967896 2025-03-25,12:13:48.000,84,11083670,12485,0,1742904827,12971.977723729993,117.43350053999893,53378.34557592001 2025-03-25,12:13:49.000,84,11083632,12645,0,1742904828,12971.890151699998,117.45464793000428,53378.38749864 2025-03-25,12:13:50.000,84,11083678,12845,0,1742904829,12971.822788600002,117.44759879999765,53378.35955016 2025-03-25,12:13:51.000,84,11083649,12445,0,1742904830,12971.681326090002,117.47579532000236,53378.373524400005 2025-03-25,12:13:52.000,84,11083664,12605,0,1742904831,12971.600490370001,117.45464793000428,53378.36653728001 2025-03-25,12:13:53.000,84,11083674,12685,0,1742904832,12971.512918339991,117.37710750000406,53378.38749864 2025-03-25,12:13:54.000,84,11083694,13045,0,1742904833,12971.485973099996,117.33481272000063,53378.373524400005 2025-03-25,12:13:55.000,84,11083691,12605,0,1742904834,12971.452291549991,117.29956707000383,53378.40846 2025-03-25,12:13:56.000,84,11083666,12685,0,1742904835,12971.465764169996,117.21497751000425,53378.40846 2025-03-25,12:13:57.000,84,11083654,12845,0,1742904836,12971.485973099996,117.24317403000168,53378.39448576001 2025-03-25,12:13:58.000,84,11083655,12765,0,1742904837,12971.41861,117.33481272000063,53378.38051152 2025-03-25,12:13:59.000,84,11083677,12805,0,1742904838,12971.324301659995,117.32776359000127,53378.40846 2025-03-25,12:14:00.000,84,11083644,12525,0,1742904839,12971.31082903999,117.26432141999976,53378.436408479996 2025-03-25,12:14:01.000,84,11083639,12805,0,1742904840,12971.243465939995,117.13743708000402,53378.436408479996 2025-03-25,12:14:02.000,84,11083680,12485,0,1742904841,12971.142421289995,116.99645448000228,53378.41544712001 2025-03-25,12:14:03.000,84,11083677,13045,0,1742904842,12971.102003429995,116.92596318000142,53378.46435696001 2025-03-25,12:14:04.000,84,11083652,12845,0,1742904843,12971.08853080999,116.85547188000055,53378.436408479996 2025-03-25,12:14:05.000,84,11083661,12645,0,1742904844,12971.041376639994,116.82022623000375,53378.42942136 2025-03-25,12:14:06.000,84,11083667,12685,0,1742904845,12971.05484926,116.74268580000353,53378.45038272 2025-03-25,12:14:07.000,84,11083631,12805,0,1742904846,12970.980749849994,116.65104711000458,53378.44339560001 2025-03-25,12:14:08.000,84,11083635,12765,0,1742904847,12970.913386749999,116.57350668000436,53378.40147288 2025-03-25,12:14:09.000,84,11083672,12645,0,1742904848,12970.792133169998,116.49596625000413,53378.38051152 2025-03-25,12:14:10.000,84,11083699,12725,0,1742904849,12970.771924239998,116.37613104000047,53378.35256304 2025-03-25,12:14:11.000,84,11083662,12765,0,1742904850,12970.765187929988,116.31268886999896,53378.41544712001 2025-03-25,12:14:12.000,84,11083674,12525,0,1742904851,12970.765187929988,116.34793452000304,53378.39448576001 2025-03-25,12:14:13.000,84,11083666,12685,0,1742904852,12970.778660549993,116.31973799999832,53378.39448576001 2025-03-25,12:14:14.000,84,11083665,12805,0,1742904853,12970.812342099998,116.36203278000175,53378.40846 2025-03-25,12:14:15.000,84,11083655,12925,0,1742904854,12970.805605789988,116.41137669000454,53378.40846 2025-03-25,12:14:16.000,84,11083620,12685,0,1742904855,12970.846023649989,116.43957321000198,53378.44339560001 2025-03-25,12:14:17.000,84,11083669,13045,0,1742904856,12970.798869479993,116.39022929999919,53378.422434240005 2025-03-25,12:14:18.000,84,11083679,12645,0,1742904857,12970.825814719989,116.37613104000047,53378.44339560001 2025-03-25,12:14:19.000,84,11083691,12725,0,1742904858,12970.866232579989,116.39727842999855,53378.41544712001 2025-03-25,12:14:20.000,84,11083676,12765,0,1742904859,12970.906650439989,116.52416277000157,53378.40846 2025-03-25,12:14:21.000,84,11083679,12845,0,1742904860,12970.920123059994,116.62989971999923,53378.36653728001 2025-03-25,12:14:22.000,84,11083677,12885,0,1742904861,12970.893177819999,116.65809624000394,53378.46435696001 2025-03-25,12:14:23.000,84,11083680,12565,0,1742904862,12970.859496269994,116.62989971999923,53378.44339560001 2025-03-25,12:14:24.000,84,11083667,12765,0,1742904863,12970.879705199994,116.62285058999987,53378.40147288 2025-03-25,12:14:25.000,84,11083681,12645,0,1742904864,12970.866232579989,116.6017032000018,53378.436408479996 2025-03-25,12:14:26.000,84,11083694,12965,0,1742904865,12970.953804609999,116.62285058999987,53378.45736984 2025-03-25,12:14:27.000,84,11083674,13045,0,1742904866,12971.014431399999,116.6651453700033,53378.45736984 2025-03-25,12:14:28.000,84,11083619,12645,0,1742904867,12971.04811294999,116.77793145000032,53378.541215280005 2025-03-25,12:14:29.000,84,11083674,12765,0,1742904868,12971.12894866999,116.89776666000398,53378.52724104 2025-03-25,12:14:30.000,84,11083671,12765,0,1742904869,12971.18957545999,116.94006144000014,53378.57615088 2025-03-25,12:14:31.000,84,11083687,12725,0,1742904870,12971.27714749,117.05284752000443,53378.64602208 2025-03-25,12:14:32.000,84,11083663,12845,0,1742904871,12971.364719519996,117.10924055999931,53378.708906160005 2025-03-25,12:14:33.000,84,11083589,12805,0,1742904872,12971.41187368999,117.14448621000338,53378.771790239996 2025-03-25,12:14:34.000,84,11083636,12645,0,1742904873,12971.47923679,117.21497751000425,53378.81371296 2025-03-25,12:14:35.000,84,11083633,12805,0,1742904874,12971.587017749996,117.27137054999912,53378.89057128 2025-03-25,12:14:36.000,84,11083691,12565,0,1742904875,12971.600490370001,117.34186184999999,53378.925506880005 2025-03-25,12:14:37.000,84,11083677,12805,0,1742904876,12971.667853469997,117.31366533000255,53378.98140384 2025-03-25,12:14:38.000,84,11083689,12605,0,1742904877,12971.741952880002,117.34891097999935,53379.0722364 2025-03-25,12:14:39.000,84,11083673,12925,0,1742904878,12971.762161810002,117.46169706000364,53379.12813336 2025-03-25,12:14:40.000,84,11083673,12565,0,1742904879,12971.836261219993,117.6026796599981,53379.18403032001 2025-03-25,12:14:41.000,84,11083660,12805,0,1742904880,12971.802579670002,117.70841661000304,53379.23294016001 2025-03-25,12:14:42.000,84,11083618,12685,0,1742904881,12971.688062399997,117.84235007999814,53379.33774696 2025-03-25,12:14:43.000,84,11083636,12405,0,1742904882,12971.613962989992,117.91284137999901,53379.37268256001 2025-03-25,12:14:44.000,84,11083629,12765,0,1742904883,12971.506182029996,117.99038180999923,53379.39364392 2025-03-25,12:14:45.000,84,11083641,12685,0,1742904884,12971.384928449996,117.9621852900018,53379.44954088001 2025-03-25,12:14:46.000,84,11083669,12645,0,1742904885,12971.29062010999,117.94808703000308,53379.49146360001 2025-03-25,12:14:47.000,84,11083619,12805,0,1742904886,12971.27041117999,117.94808703000308,53379.547360560005 2025-03-25,12:14:48.000,84,11083624,12605,0,1742904887,12971.16936652999,117.98333267999988,53379.54037344001 2025-03-25,12:14:49.000,84,11083636,12605,0,1742904888,12970.974013539999,117.97628355000052,53379.526399200004 2025-03-25,12:14:50.000,84,11083629,12645,0,1742904889,12970.846023649989,117.91989050999837,53379.547360560005 2025-03-25,12:14:51.000,84,11083663,12685,0,1742904890,12970.711297449998,117.84235007999814,53379.54037344001 2025-03-25,12:14:52.000,84,11083640,12525,0,1742904891,12970.623725420002,117.7507113899992,53379.51941208001 2025-03-25,12:14:53.000,84,11083652,12565,0,1742904892,12970.455317669992,117.58858139999938,53379.43556664 2025-03-25,12:14:54.000,84,11083654,12645,0,1742904893,12970.286909919996,117.41235315000085,53379.44954088001 2025-03-25,12:14:55.000,84,11083654,12805,0,1742904894,12970.212810509991,117.21497751000425,53379.40761816 2025-03-25,12:14:56.000,84,11083682,12725,0,1742904895,12970.145447409996,117.09514230000059,53379.40063104001 2025-03-25,12:14:57.000,84,11083675,12685,0,1742904896,12970.07134799999,116.98940535000293,53379.330759840006 2025-03-25,12:14:58.000,84,11083665,12525,0,1742904897,12970.03766645,116.84137362000183,53379.28883712 2025-03-25,12:14:59.000,84,11083634,12445,0,1742904898,12970.03766645,116.80612796999776,53379.26787576 2025-03-25,12:15:00.000,84,11083616,12845,0,1742904899,12970.03093013999,116.69334189000074,53379.19101744 2025-03-25,12:15:01.000,84,11083676,12725,0,1742904900,12969.97030334999,116.552359289999,53379.142107600004 2025-03-25,12:15:02.000,84,11083646,12925,0,1742904901,12969.97703966,116.42547495000326,53379.093197760005 2025-03-25,12:15:03.000,84,11083615,12805,0,1742904902,12969.95009441999,116.31268886999896,53379.0722364 2025-03-25,12:15:04.000,84,11083629,12605,0,1742904903,12969.90967655999,116.2069519200013,53379.03730080001 2025-03-25,12:15:05.000,84,11083659,12645,0,1742904904,12969.86925869999,116.16465713999787,53378.91851976001 2025-03-25,12:15:06.000,84,11083682,12765,0,1742904905,12969.82884083999,116.06596931999957,53378.94646824001 2025-03-25,12:15:07.000,84,11083664,12525,0,1742904906,12969.801895599994,115.96728150000126,53378.876597040005 2025-03-25,12:15:08.000,84,11083680,12485,0,1742904907,12969.76821404999,115.85449542000424,53378.806725840004 2025-03-25,12:15:09.000,84,11083666,12645,0,1742904908,12969.653696779998,115.69236543000443,53378.74384176 2025-03-25,12:15:10.000,84,11083639,12685,0,1742904909,12969.613278919998,115.54433370000334,53378.70191904001 2025-03-25,12:15:11.000,84,11083640,12765,0,1742904910,12969.552652129998,115.41744936000032,53378.65300920001 2025-03-25,12:15:12.000,84,11083686,12685,0,1742904911,12969.539179509993,115.33285980000073,53378.61108648001 2025-03-25,12:15:13.000,84,11083663,12885,0,1742904912,12969.471816409998,115.26236849999987,53378.57615088 2025-03-25,12:15:14.000,84,11083627,12845,0,1742904913,12969.492025339998,115.23417198000243,53378.52025392 2025-03-25,12:15:15.000,84,11083699,12965,0,1742904914,12969.417925929993,115.16368068000156,53378.492305440006 2025-03-25,12:15:16.000,84,11083641,12565,0,1742904915,12969.337090209992,115.0931893800007,53378.51326680001 2025-03-25,12:15:17.000,84,11083640,12645,0,1742904916,12969.242781870002,115.00859982000111,53378.422434240005 2025-03-25,12:15:18.000,84,11083685,12605,0,1742904917,12969.229309249997,114.93810852000024,53378.324614560006 2025-03-25,12:15:19.000,84,11083638,12885,0,1742904918,12969.202364010001,114.9099120000028,53378.268717599996 2025-03-25,12:15:20.000,84,11083654,12965,0,1742904919,12969.128264599996,114.8464698300013,53378.28269184 2025-03-25,12:15:21.000,84,11083647,12645,0,1742904920,12969.081110430001,114.82532244000322,53378.205833520005 2025-03-25,12:15:22.000,84,11083629,12805,0,1742904921,12969.047428879996,114.86761721999937,53378.21282064 2025-03-25,12:15:23.000,84,11083663,12605,0,1742904922,12969.087846739996,114.88171547999809,53378.19185928 2025-03-25,12:15:24.000,84,11083640,12645,0,1742904923,12969.108055669996,114.85351896000066,53378.205833520005 2025-03-25,12:15:25.000,84,11083660,12565,0,1742904924,12969.108055669996,114.87466634999873,53378.17788504001 2025-03-25,12:15:26.000,84,11083650,12965,0,1742904925,12969.0609015,114.89581374000409,53378.156923680006 2025-03-25,12:15:27.000,84,11083636,12725,0,1742904926,12969.0609015,114.90286287000345,53378.101026719996 2025-03-25,12:15:28.000,84,11083649,12605,0,1742904927,12969.013747329991,114.88171547999809,53378.101026719996 2025-03-25,12:15:29.000,84,11083658,12485,0,1742904928,12968.97332946999,114.86761721999937,53378.04512976 2025-03-25,12:15:30.000,84,11083643,12525,0,1742904929,12968.993538399991,114.83942070000194,53378.06609112 2025-03-25,12:15:31.000,84,11083657,12685,0,1742904930,12969.02048364,114.77597853000043,53378.03115552001 2025-03-25,12:15:32.000,84,11083648,12765,0,1742904931,12969.033956259991,114.81827331000386,53377.989232800006 2025-03-25,12:15:33.000,84,11083657,12605,0,1742904932,12969.074374119991,114.81827331000386,53378.01019416001 2025-03-25,12:15:34.000,84,11083630,12845,0,1742904933,12969.108055669996,114.85351896000066,53378.01019416001 2025-03-25,12:15:35.000,84,11083685,13125,0,1742904934,12969.182155080001,114.83237157000258,53378.04512976 2025-03-25,12:15:36.000,84,11083674,12725,0,1742904935,12969.222572940002,114.83237157000258,53377.98224568001 2025-03-25,12:15:37.000,84,11083639,12525,0,1742904936,12969.289936039997,114.89581374000409,53378.00320704 2025-03-25,12:15:38.000,84,11083647,12765,0,1742904937,12969.303408660002,114.87466634999873,53378.038142640005 2025-03-25,12:15:39.000,84,11083673,12925,0,1742904938,12969.337090209992,114.9099120000028,53378.06609112 2025-03-25,12:15:40.000,84,11083635,12965,0,1742904939,12969.411189619997,114.98040330000367,53378.06609112 2025-03-25,12:15:41.000,84,11083678,12725,0,1742904940,12969.417925929993,115.07204199000262,53378.06609112 2025-03-25,12:15:42.000,84,11083660,12685,0,1742904941,12969.465080100003,115.13548416000413,53378.05211688 2025-03-25,12:15:43.000,84,11083658,12445,0,1742904942,12969.505497959988,115.26236849999987,53378.101026719996 2025-03-25,12:15:44.000,84,11083654,12965,0,1742904943,12969.498761649993,115.34695805999945,53378.0940396 2025-03-25,12:15:45.000,84,11083666,12805,0,1742904944,12969.559388439993,115.41040023000096,53378.08006536001 2025-03-25,12:15:46.000,84,11083706,12765,0,1742904945,12969.606542609989,115.46679327000311,53378.087052480005 2025-03-25,12:15:47.000,84,11083681,12925,0,1742904946,12969.646960469989,115.53023544000462,53378.10801384001 2025-03-25,12:15:48.000,84,11083631,12645,0,1742904947,12969.754741429999,115.64302152000164,53378.19884640001 2025-03-25,12:15:49.000,84,11083691,12405,0,1742904948,12969.822104529994,115.70646369000315,53378.21282064 2025-03-25,12:15:50.000,84,11083677,12605,0,1742904949,12969.862522389994,115.73466021000058,53378.254743360005 2025-03-25,12:15:51.000,84,11083687,12965,0,1742904950,12969.87599501,115.78400412000337,53378.27570472001 2025-03-25,12:15:52.000,84,11083677,12645,0,1742904951,12969.923149179995,115.79105325000273,53378.26173048 2025-03-25,12:15:53.000,84,11083690,12765,0,1742904952,12969.95683073,115.84039715999825,53378.3385888 2025-03-25,12:15:54.000,84,11083654,12605,0,1742904953,12969.95009441999,115.93908498000383,53378.39448576001 2025-03-25,12:15:55.000,84,11083668,12725,0,1742904954,12969.99051227999,115.93908498000383,53378.40147288 2025-03-25,12:15:56.000,84,11083670,12805,0,1742904955,12970.03093013999,115.98137975999998,53378.4783312 2025-03-25,12:15:57.000,84,11083641,12925,0,1742904956,12970.064611689995,116.07301844999893,53378.492305440006 2025-03-25,12:15:58.000,84,11083725,12765,0,1742904957,12970.05787538,116.108264100003,53378.590125120005 2025-03-25,12:15:59.000,84,11083661,12805,0,1742904958,12970.003984899995,116.15055887999915,53378.604099359996 2025-03-25,12:16:00.000,84,11083650,12765,0,1742904959,12969.963567039995,116.15055887999915,53378.58313800001 2025-03-25,12:16:01.000,84,11083697,12765,0,1742904960,12969.882731319994,116.08711670999764,53378.67397056 2025-03-25,12:16:02.000,84,11083677,12725,0,1742904961,12969.815368219999,116.00252714999806,53378.64602208 2025-03-25,12:16:03.000,84,11083688,12885,0,1742904962,12969.76821404999,115.98842888999934,53378.68095768001 2025-03-25,12:16:04.000,84,11083706,12645,0,1742904963,12969.707587259989,115.95318324000255,53378.74384176 2025-03-25,12:16:05.000,84,11083697,12845,0,1742904964,12969.586333679988,115.98137975999998,53378.708906160005 2025-03-25,12:16:06.000,84,11083679,12605,0,1742904965,12969.518970579993,115.9602323700019,53378.76480312 2025-03-25,12:16:07.000,84,11083652,12525,0,1742904966,12969.552652129998,115.96728150000126,53378.75082888001 2025-03-25,12:16:08.000,84,11083690,12845,0,1742904967,12969.492025339998,115.93203585000447,53378.72986752001 2025-03-25,12:16:09.000,84,11083714,12725,0,1742904968,12969.438134859993,115.91088845999911,53378.76480312 2025-03-25,12:16:10.000,84,11083667,12805,0,1742904969,12969.323617590002,115.87564281000232,53378.71589328 2025-03-25,12:16:11.000,84,11083667,12565,0,1742904970,12969.229309249997,115.87564281000232,53378.771790239996 2025-03-25,12:16:12.000,84,11083691,12805,0,1742904971,12969.074374119991,115.80515151000145,53378.75082888001 2025-03-25,12:16:13.000,84,11083693,12645,0,1742904972,12968.98006578,115.78400412000337,53378.757816000005 2025-03-25,12:16:14.000,84,11083690,13165,0,1742904973,12968.87902113,115.66416890999972,53378.771790239996 2025-03-25,12:16:15.000,84,11083717,12685,0,1742904974,12968.804921719995,115.59367760999885,53378.757816000005 2025-03-25,12:16:16.000,84,11083680,12805,0,1742904975,12968.77124016999,115.47384240000247,53378.78576448 2025-03-25,12:16:17.000,84,11083686,12565,0,1742904976,12968.663459209994,115.37515458000416,53378.74384176 2025-03-25,12:16:18.000,84,11083711,12965,0,1742904977,12968.623041349994,115.29761415000394,53378.75082888001 2025-03-25,12:16:19.000,84,11083690,12605,0,1742904978,12968.61630504,115.29056502000458,53378.71589328 2025-03-25,12:16:20.000,84,11083664,12525,0,1742904979,12968.488315149989,115.27646675999858,53378.67397056 2025-03-25,12:16:21.000,84,11083690,13085,0,1742904980,12968.407479429989,115.21302459000435,53378.757816000005 2025-03-25,12:16:22.000,84,11083663,12485,0,1742904981,12968.340116329993,115.12138589999813,53378.71589328 2025-03-25,12:16:23.000,84,11083698,12885,0,1742904982,12968.340116329993,115.13548416000413,53378.7228804 2025-03-25,12:16:24.000,84,11083694,12965,0,1742904983,12968.319907399993,115.11433676999877,53378.69493192 2025-03-25,12:16:25.000,84,11083645,12605,0,1742904984,12968.266016920003,115.05089460000454,53378.67397056 2025-03-25,12:16:26.000,84,11083660,12805,0,1742904985,12968.232335369998,115.06499286000326,53378.67397056 2025-03-25,12:16:27.000,84,11083698,12525,0,1742904986,12968.164972270002,115.0438454699979,53378.6879448 2025-03-25,12:16:28.000,84,11083686,12685,0,1742904987,12968.138027029992,115.10023851000005,53378.7228804 2025-03-25,12:16:29.000,84,11083678,12645,0,1742904988,12968.070663929997,115.07204199000262,53378.7228804 2025-03-25,12:16:30.000,84,11083670,12965,0,1742904989,12968.016773449992,115.0931893800007,53378.659996320006 2025-03-25,12:16:31.000,84,11083682,12685,0,1742904990,12968.050454999997,115.10728763999941,53378.6879448 2025-03-25,12:16:32.000,84,11083671,12765,0,1742904991,12968.036982379992,115.07204199000262,53378.70191904001 2025-03-25,12:16:33.000,84,11083659,12685,0,1742904992,12968.023509760002,115.13548416000413,53378.68095768001 2025-03-25,12:16:34.000,84,11083688,12405,0,1742904993,12968.030246069997,115.21302459000435,53378.72986752001 2025-03-25,12:16:35.000,84,11083690,12605,0,1742904994,12967.976355589992,115.22712285000307,53378.70191904001 2025-03-25,12:16:36.000,84,11083652,12725,0,1742904995,12968.003300830002,115.2553193700005,53378.69493192 2025-03-25,12:16:37.000,84,11083690,12765,0,1742904996,12967.976355589992,115.27646675999858,53378.74384176 2025-03-25,12:16:38.000,84,11083656,12805,0,1742904997,12968.016773449992,115.29761415000394,53378.74384176 2025-03-25,12:16:39.000,84,11083659,12645,0,1742904998,12968.050454999997,115.31171241000266,53378.827687200006 2025-03-25,12:16:40.000,84,11083663,12845,0,1742904999,12968.090872859997,115.34695805999945,53378.78576448 2025-03-25,12:16:41.000,84,11083659,12645,0,1742905000,12968.104345480002,115.41040023000096,53378.83467432 2025-03-25,12:16:42.000,84,11083648,12445,0,1742905001,12968.063927620002,115.48794066000119,53378.83467432 2025-03-25,12:16:43.000,84,11083604,12725,0,1742905002,12968.023509760002,115.5513828300027,53378.86960992001 2025-03-25,12:16:44.000,84,11083681,12685,0,1742905003,12967.989828209997,115.58662847999949,53378.925506880005 2025-03-25,12:16:45.000,84,11083657,12605,0,1742905004,12967.935937729992,115.60777587000484,53378.91153264 2025-03-25,12:16:46.000,84,11083636,12805,0,1742905005,12967.848365699996,115.66416890999972,53378.91153264 2025-03-25,12:16:47.000,84,11083655,12805,0,1742905006,12967.71363949999,115.7135128200025,53378.925506880005 2025-03-25,12:16:48.000,84,11083673,12525,0,1742905007,12967.55196805999,115.76285672999802,53378.96044248 2025-03-25,12:16:49.000,84,11083651,12685,0,1742905008,12967.525022819995,115.8615445500036,53378.96044248 2025-03-25,12:16:50.000,84,11083671,12525,0,1742905009,12967.43745079,115.93908498000383,53379.01633944001 2025-03-25,12:16:51.000,84,11083644,12605,0,1742905010,12967.423978169994,116.01662541000405,53378.98140384 2025-03-25,12:16:52.000,84,11083655,13045,0,1742905011,12967.43071447999,116.08711670999764,53379.01633944001 2025-03-25,12:16:53.000,84,11083628,12685,0,1742905012,12967.363351379994,116.09416584000428,53379.044287920005 2025-03-25,12:16:54.000,84,11083639,13045,0,1742905013,12967.363351379994,116.15760800999851,53379.07922352 2025-03-25,12:16:55.000,84,11083664,12805,0,1742905014,12967.376823999999,116.16465713999787,53379.093197760005 2025-03-25,12:16:56.000,84,11083620,12565,0,1742905015,12967.383560309994,116.17875540000387,53379.142107600004 2025-03-25,12:16:57.000,84,11083625,12805,0,1742905016,12967.43071447999,116.11531323000236,53379.142107600004 2025-03-25,12:16:58.000,84,11083633,12765,0,1742905017,12967.45765972,116.10121497000364,53379.21896592 2025-03-25,12:16:59.000,84,11083633,12885,0,1742905018,12967.444187099994,116.108264100003,53379.20499168001 2025-03-25,12:17:00.000,84,11083643,12605,0,1742905019,12967.484604959995,116.1435097499998,53379.260888640005 2025-03-25,12:17:01.000,84,11083649,13245,0,1742905020,12967.51828651,116.16465713999787,53379.330759840006 2025-03-25,12:17:02.000,84,11083656,12765,0,1742905021,12967.53849544,116.24924670000473,53379.25390152001 2025-03-25,12:17:03.000,84,11083615,12805,0,1742905022,12967.403769239994,116.29154148000089,53379.26787576 2025-03-25,12:17:04.000,84,11083601,12605,0,1742905023,12967.37008768999,116.3549836500024,53379.33774696 2025-03-25,12:17:05.000,84,11083682,13045,0,1742905024,12967.322933519994,116.40432755999791,53379.36569544 2025-03-25,12:17:06.000,84,11083642,12805,0,1742905025,12967.188207319989,116.40432755999791,53379.28883712 2025-03-25,12:17:07.000,84,11083665,12485,0,1742905026,12967.114107909998,116.40432755999791,53379.33774696 2025-03-25,12:17:08.000,84,11083639,12645,0,1742905027,12967.026535880002,116.39022929999919,53379.32377272001 2025-03-25,12:17:09.000,84,11083633,13085,0,1742905028,12966.918754919992,116.34793452000304,53379.37268256001 2025-03-25,12:17:10.000,84,11083696,12845,0,1742905029,12966.864864440002,116.38318016999983,53379.35172120001 2025-03-25,12:17:11.000,84,11083647,12805,0,1742905030,12966.851391819997,116.36908191000111,53379.33774696 2025-03-25,12:17:12.000,84,11083680,12725,0,1742905031,12966.871600749997,116.38318016999983,53379.35172120001 2025-03-25,12:17:13.000,84,11083615,12725,0,1742905032,12966.844655510002,116.41137669000454,53379.330759840006 2025-03-25,12:17:14.000,84,11083643,12765,0,1742905033,12966.824446580002,116.4536714700007,53379.32377272001 2025-03-25,12:17:15.000,84,11083624,12845,0,1742905034,12966.790765029997,116.53826103000029,53379.330759840006 2025-03-25,12:17:16.000,84,11083611,12845,0,1742905035,12966.757083479992,116.58760494000308,53379.28185000001 2025-03-25,12:17:17.000,84,11083614,12765,0,1742905036,12966.716665619992,116.52416277000157,53379.309798480004 2025-03-25,12:17:18.000,84,11083608,12805,0,1742905037,12966.723401930001,116.50301538000349,53379.3167856 2025-03-25,12:17:19.000,84,11083641,12805,0,1742905038,12966.689720379996,116.552359289999,53379.28883712 2025-03-25,12:17:20.000,84,11083680,12605,0,1742905039,12966.709929309996,116.47481885999878,53379.29582424 2025-03-25,12:17:21.000,84,11083634,13125,0,1742905040,12966.750347169997,116.52416277000157,53379.28185000001 2025-03-25,12:17:22.000,84,11083632,12765,0,1742905041,12966.763819790001,116.55940841999836,53379.21896592 2025-03-25,12:17:23.000,84,11083598,12725,0,1742905042,12966.763819790001,116.51711364000221,53379.23992728 2025-03-25,12:17:24.000,84,11083599,12885,0,1742905043,12966.797501339992,116.50301538000349,53379.23992728 2025-03-25,12:17:25.000,84,11083661,12685,0,1742905044,12966.817710269992,116.43957321000198,53379.22595304 2025-03-25,12:17:26.000,84,11083653,12965,0,1742905045,12966.871600749997,116.42547495000326,53379.30281136001 2025-03-25,12:17:27.000,84,11083622,12805,0,1742905046,12966.858128129992,116.36908191000111,53379.2469144 2025-03-25,12:17:28.000,84,11083593,12685,0,1742905047,12966.864864440002,116.33383626000432,53379.22595304 2025-03-25,12:17:29.000,84,11083608,12525,0,1742905048,12966.905282300002,116.31268886999896,53379.22595304 2025-03-25,12:17:30.000,84,11083630,12525,0,1742905049,12966.938963849992,116.28449235000153,53379.21896592 2025-03-25,12:17:31.000,84,11083632,12845,0,1742905050,12966.972645399997,116.36203278000175,53379.2469144 2025-03-25,12:17:32.000,84,11083616,12965,0,1742905051,12966.965909090002,116.39022929999919,53379.23294016001 2025-03-25,12:17:33.000,84,11083644,12765,0,1742905052,12966.932227539997,116.47481885999878,53379.22595304 2025-03-25,12:17:34.000,84,11083629,12845,0,1742905053,12966.898545989992,116.58760494000308,53379.211978800005 2025-03-25,12:17:35.000,84,11083670,12965,0,1742905054,12966.864864440002,116.61580146000051,53379.21896592 2025-03-25,12:17:36.000,84,11083625,12685,0,1742905055,12966.925491230002,116.6017032000018,53379.23992728 2025-03-25,12:17:37.000,84,11083619,12685,0,1742905056,12966.945700160002,116.59465407000243,53379.21896592 2025-03-25,12:17:38.000,84,11083629,12765,0,1742905057,12966.945700160002,116.69334189000074,53379.25390152001 2025-03-25,12:17:39.000,84,11083593,12645,0,1742905058,12966.959172779993,116.82022623000375,53379.26787576 2025-03-25,12:17:40.000,84,11083612,12805,0,1742905059,12966.992854329997,116.80612796999776,53379.28185000001 2025-03-25,12:17:41.000,84,11083677,12725,0,1742905060,12967.026535880002,116.84137362000183,53379.36569544 2025-03-25,12:17:42.000,84,11083662,12685,0,1742905061,12967.006326950002,116.89071753000462,53379.40761816 2025-03-25,12:17:43.000,84,11083680,12565,0,1742905062,12967.080426359993,116.92596318000142,53379.3866568 2025-03-25,12:17:44.000,84,11083679,12725,0,1742905063,12967.107371599988,116.93301231000078,53379.428579520005 2025-03-25,12:17:45.000,84,11083631,12845,0,1742905064,12967.107371599988,116.99645448000228,53379.44255376 2025-03-25,12:17:46.000,84,11083665,12765,0,1742905065,12967.066953740003,117.0598966500038,53379.498450720006 2025-03-25,12:17:47.000,84,11083682,12685,0,1742905066,12967.026535880002,117.12333881999803,53379.526399200004 2025-03-25,12:17:48.000,84,11083656,12605,0,1742905067,12966.959172779993,117.23612490000232,53379.53338632 2025-03-25,12:17:49.000,84,11083643,12525,0,1742905068,12966.999590639993,117.23612490000232,53379.50543784 2025-03-25,12:17:50.000,84,11083623,12765,0,1742905069,12967.066953740003,117.23612490000232,53379.58928328001 2025-03-25,12:17:51.000,84,11083650,12925,0,1742905070,12967.127580529988,117.32071446000191,53379.526399200004 2025-03-25,12:17:52.000,84,11083656,12565,0,1742905071,12967.201679939993,117.32071446000191,53379.547360560005 2025-03-25,12:17:53.000,84,11083651,12805,0,1742905072,12967.221888869994,117.36300923999806,53379.56832192001 2025-03-25,12:17:54.000,84,11083615,12725,0,1742905073,12967.242097799994,117.42645140999957,53379.56832192001 2025-03-25,12:17:55.000,84,11083642,12965,0,1742905074,12967.309460899989,117.47579532000236,53379.58229616 2025-03-25,12:17:56.000,84,11083617,12725,0,1742905075,12967.282515659994,117.42645140999957,53379.61024464 2025-03-25,12:17:57.000,84,11083652,12605,0,1742905076,12967.275779349999,117.43350053999893,53379.631206 2025-03-25,12:17:58.000,84,11083644,12645,0,1742905077,12967.255570419999,117.3700583700047,53379.631206 2025-03-25,12:17:59.000,84,11083637,12645,0,1742905078,12967.32966982999,117.34186184999999,53379.666141600006 2025-03-25,12:18:00.000,84,11083615,12685,0,1742905079,12967.302724589994,117.37710750000406,53379.631206 2025-03-25,12:18:01.000,84,11083665,13045,0,1742905080,12967.316197209999,117.468746190003,53379.57530904 2025-03-25,12:18:02.000,84,11083648,12925,0,1742905081,12967.383560309994,117.49694271000044,53379.62421888 2025-03-25,12:18:03.000,84,11083632,12885,0,1742905082,12967.444187099994,117.51104096999916,53379.666141600006 2025-03-25,12:18:04.000,84,11083613,12485,0,1742905083,12967.545231749995,117.52513922999788,53379.61723176001 2025-03-25,12:18:05.000,84,11083639,12685,0,1742905084,12967.59912223,117.6167779200041,53379.666141600006 2025-03-25,12:18:06.000,84,11083654,12565,0,1742905085,12967.706903189996,117.70841661000304,53379.65216736 2025-03-25,12:18:07.000,84,11083626,12925,0,1742905086,12967.76079367,117.79300617000263,53379.7010772 2025-03-25,12:18:08.000,84,11083591,12805,0,1742905087,12967.767529979996,117.85644834000414,53379.65915448001 2025-03-25,12:18:09.000,84,11083627,12725,0,1742905088,12967.834893079991,117.89169399000093,53379.72902568 2025-03-25,12:18:10.000,84,11083644,12605,0,1742905089,12967.949410349996,117.90579224999965,53379.7709484 2025-03-25,12:18:11.000,84,11083584,12685,0,1742905090,12967.915728799991,117.82825181999942,53379.77793552 2025-03-25,12:18:12.000,84,11083620,12925,0,1742905091,12967.895519869991,117.79300617000263,53379.812871120004 2025-03-25,12:18:13.000,84,11083639,13005,0,1742905092,12967.868574629996,117.69431835000432,53379.833832480006 2025-03-25,12:18:14.000,84,11083649,12565,0,1742905093,12967.929201419996,117.64497444000153,53379.81985824 2025-03-25,12:18:15.000,84,11083602,12365,0,1742905094,12968.010037139997,117.60972879000474,53379.882742320005 2025-03-25,12:18:16.000,84,11083589,12685,0,1742905095,12968.090872859997,117.53923749000387,53379.931652160005 2025-03-25,12:18:17.000,84,11083629,12925,0,1742905096,12968.191917509997,117.48989358000108,53379.980562000004 2025-03-25,12:18:18.000,84,11083658,12765,0,1742905097,12968.212126439998,117.53218836000451,53379.99453624001 2025-03-25,12:18:19.000,84,11083630,12525,0,1742905098,12968.239071679993,117.51104096999916,53380.07838168 2025-03-25,12:18:20.000,84,11083653,12485,0,1742905099,12968.239071679993,117.53218836000451,53380.03645896 2025-03-25,12:18:21.000,84,11083642,12805,0,1742905100,12968.245807990003,117.51809009999852,53380.09235592001 2025-03-25,12:18:22.000,84,11083654,12885,0,1742905101,12968.252544299998,117.51809009999852,53380.11331728 2025-03-25,12:18:23.000,84,11083652,12605,0,1742905102,12968.266016920003,117.54628662000323,53380.11331728 2025-03-25,12:18:24.000,84,11083624,12925,0,1742905103,12968.198653819993,117.58153227000003,53380.18318848 2025-03-25,12:18:25.000,84,11083634,12405,0,1742905104,12968.178444889993,117.5674340100013,53380.21113696001 2025-03-25,12:18:26.000,84,11083614,12565,0,1742905105,12968.185181200002,117.53923749000387,53380.19017560001 2025-03-25,12:18:27.000,84,11083598,12885,0,1742905106,12968.151499649997,117.51809009999852,53380.21113696001 2025-03-25,12:18:28.000,84,11083644,12565,0,1742905107,12968.077400239992,117.46169706000364,53380.2251112 2025-03-25,12:18:29.000,84,11083642,12645,0,1742905108,12968.124554410002,117.41940228000021,53380.2949824 2025-03-25,12:18:30.000,84,11083648,12645,0,1742905109,12968.131290719997,117.44054966999829,53380.20414984 2025-03-25,12:18:31.000,84,11083677,12925,0,1742905110,12968.164972270002,117.42645140999957,53380.24607256 2025-03-25,12:18:32.000,84,11083667,12285,0,1742905111,12968.097609169992,117.48284445000172,53380.30895664001 2025-03-25,12:18:33.000,84,11083634,12885,0,1742905112,12968.090872859997,117.51104096999916,53380.336905120006 2025-03-25,12:18:34.000,84,11083652,12685,0,1742905113,12968.097609169992,117.5039918399998,53380.35786648001 2025-03-25,12:18:35.000,84,11083662,12925,0,1742905114,12968.158235959992,117.51104096999916,53380.35786648001 2025-03-25,12:18:36.000,84,11083659,12725,0,1742905115,12968.178444889993,117.54628662000323,53380.34389224 2025-03-25,12:18:37.000,84,11083639,12725,0,1742905116,12968.164972270002,117.5674340100013,53380.37882784001 2025-03-25,12:18:38.000,84,11083633,12805,0,1742905117,12968.191917509997,117.58153227000003,53380.39280208 2025-03-25,12:18:39.000,84,11083618,12805,0,1742905118,12968.218862749993,117.66612182999961,53380.44171192 2025-03-25,12:18:40.000,84,11083583,12925,0,1742905119,12968.266016920003,117.70841661000304,53380.42075056 2025-03-25,12:18:41.000,84,11083628,12645,0,1742905120,12968.292962159998,117.64497444000153,53380.47664752001 2025-03-25,12:18:42.000,84,11083632,12885,0,1742905121,12968.279489539993,117.63792531000217,53380.434724800005 2025-03-25,12:18:43.000,84,11083640,12805,0,1742905122,12968.286225849988,117.5674340100013,53380.42773768001 2025-03-25,12:18:44.000,84,11083607,12605,0,1742905123,12968.272753229998,117.5674340100013,53380.44171192 2025-03-25,12:18:45.000,84,11083624,12725,0,1742905124,12968.299698469993,117.62382705000346,53380.483634640004 2025-03-25,12:18:46.000,84,11083633,12645,0,1742905125,12968.346852639988,117.70136748000368,53380.47664752001 2025-03-25,12:18:47.000,84,11083625,12605,0,1742905126,12968.353588949998,117.74366225999984,53380.54651872001 2025-03-25,12:18:48.000,84,11083668,12605,0,1742905127,12968.380534189993,117.82120269000006,53380.52555736001 2025-03-25,12:18:49.000,84,11083654,12725,0,1742905128,12968.387270499989,117.89874312000029,53380.59542856001 2025-03-25,12:18:50.000,84,11083600,12605,0,1742905129,12968.380534189993,117.91284137999901,53380.57446720001 2025-03-25,12:18:51.000,84,11083622,12725,0,1742905130,12968.420952049994,117.96923442000116,53380.59542856001 2025-03-25,12:18:52.000,84,11083654,12565,0,1742905131,12968.468106219989,118.06792223999946,53380.672286880006 2025-03-25,12:18:53.000,84,11083660,12485,0,1742905132,12968.521996699994,118.08906963000481,53380.66529976001 2025-03-25,12:18:54.000,84,11083654,12605,0,1742905133,12968.62977765999,118.13841354000033,53380.71420960001 2025-03-25,12:18:55.000,84,11083616,12765,0,1742905134,12968.764503859995,118.18775745000312,53380.7840808 2025-03-25,12:18:56.000,84,11083607,12605,0,1742905135,12968.83860327,118.2723470100027,53380.77709368 2025-03-25,12:18:57.000,84,11083632,12645,0,1742905136,12968.926175299996,118.34988744000293,53380.819016400004 2025-03-25,12:18:58.000,84,11083648,12805,0,1742905137,12968.95985685,118.5190665600021,53380.90286184 2025-03-25,12:18:59.000,84,11083690,12925,0,1742905138,12969.047428879996,118.72349132999807,53381.00068152001 2025-03-25,12:19:00.000,84,11083648,12565,0,1742905139,12969.108055669996,118.85037567000109,53381.04260424 2025-03-25,12:19:01.000,84,11083618,12965,0,1742905140,12969.121528290001,118.92791610000131,53381.11247544 2025-03-25,12:19:02.000,84,11083631,12525,0,1742905141,12969.141737220001,118.98430914000346,53381.224269360006 2025-03-25,12:19:03.000,84,11083658,12525,0,1742905142,12969.155209839992,119.0477513099977,53381.26619208001 2025-03-25,12:19:04.000,84,11083656,12845,0,1742905143,12969.249518179997,119.05480044000433,53381.322089040004 2025-03-25,12:19:05.000,84,11083658,12645,0,1742905144,12969.276463419992,119.00545653000154,53381.36401176001 2025-03-25,12:19:06.000,84,11083671,12405,0,1742905145,12969.438134859993,119.06184957000369,53381.45484432 2025-03-25,12:19:07.000,84,11083615,12885,0,1742905146,12969.545915819988,119.14643913000327,53381.57362536 2025-03-25,12:19:08.000,84,11083600,12605,0,1742905147,12969.633487849998,119.18168478000007,53381.63650944 2025-03-25,12:19:09.000,84,11083611,12365,0,1742905148,12969.572861059998,119.23807782000222,53381.67144504001 2025-03-25,12:19:10.000,84,11083688,12725,0,1742905149,12969.579597369993,119.3226673800018,53381.74830336001 2025-03-25,12:19:11.000,84,11083617,12645,0,1742905150,12969.505497959988,119.24512695000158,53381.79022608 2025-03-25,12:19:12.000,84,11083632,12805,0,1742905151,12969.397716999993,119.23807782000222,53381.8321488 2025-03-25,12:19:13.000,84,11083602,12765,0,1742905152,12969.330353899997,119.16758652000135,53381.895032880006 2025-03-25,12:19:14.000,84,11083642,12765,0,1742905153,12969.296672349992,119.08299696000176,53381.895032880006 2025-03-25,12:19:15.000,84,11083674,12725,0,1742905154,12969.370771759997,119.0125056600009,53381.88804576001 2025-03-25,12:19:16.000,84,11083619,12565,0,1742905155,12969.303408660002,118.95611261999875,53381.88105864 2025-03-25,12:19:17.000,84,11083659,12765,0,1742905156,12969.310144969997,118.92086697000195,53381.95791696 2025-03-25,12:19:18.000,84,11083648,12765,0,1742905157,12969.229309249997,118.87152305999916,53381.86009728 2025-03-25,12:19:19.000,84,11083610,12605,0,1742905158,12969.202364010001,118.78693349999958,53381.874071520004 2025-03-25,12:19:20.000,84,11083642,12565,0,1742905159,12969.141737220001,118.68824568000127,53381.90202 2025-03-25,12:19:21.000,84,11083633,12605,0,1742905160,12969.148473529996,118.58250873000361,53381.8321488 2025-03-25,12:19:22.000,84,11083636,12765,0,1742905161,12969.128264599996,118.51201743000274,53381.83913592001 2025-03-25,12:19:23.000,84,11083634,12725,0,1742905162,12969.094583049991,118.46972264999931,53381.85311016 2025-03-25,12:19:24.000,84,11083617,12405,0,1742905163,12969.027219949996,118.46972264999931,53381.80420032 2025-03-25,12:19:25.000,84,11083689,12965,0,1742905164,12968.966593159996,118.4556243900006,53381.825161680004 2025-03-25,12:19:26.000,84,11083645,12645,0,1742905165,12968.87902113,118.32169091999822,53381.7622776 2025-03-25,12:19:27.000,84,11083608,12725,0,1742905166,12968.865548509995,118.23710135999863,53381.74131624 2025-03-25,12:19:28.000,84,11083592,12965,0,1742905167,12968.83186695999,118.18070832000376,53381.74131624 2025-03-25,12:19:29.000,84,11083637,12565,0,1742905168,12968.825130649995,118.1736591900044,53381.74131624 2025-03-25,12:19:30.000,84,11083612,12445,0,1742905169,12968.79144909999,118.1736591900044,53381.65048368001 2025-03-25,12:19:31.000,84,11083598,12805,0,1742905170,12968.804921719995,118.15251179999905,53381.64349656 2025-03-25,12:19:32.000,84,11083632,12685,0,1742905171,12968.77797648,118.22300309999991,53381.608560960005 2025-03-25,12:19:33.000,84,11083654,12805,0,1742905172,12968.73755862,118.25824875000399,53381.559651120006 2025-03-25,12:19:34.000,84,11083679,12805,0,1742905173,12968.79144909999,118.23005222999927,53381.58061248001 2025-03-25,12:19:35.000,84,11083641,12445,0,1742905174,12968.845339579995,118.26529788000335,53381.52471552 2025-03-25,12:19:36.000,84,11083693,12765,0,1742905175,12968.89249374999,118.22300309999991,53381.52471552 2025-03-25,12:19:37.000,84,11083634,12605,0,1742905176,12968.91943899,118.2089048400012,53381.53170264001 2025-03-25,12:19:38.000,84,11083658,12685,0,1742905177,12968.95312053999,118.20185571000184,53381.510741280006 2025-03-25,12:19:39.000,84,11083665,12685,0,1742905178,12968.966593159996,118.1736591900044,53381.4478572 2025-03-25,12:19:40.000,84,11083642,12725,0,1742905179,12968.993538399991,118.2089048400012,53381.49676704 2025-03-25,12:19:41.000,84,11083648,12805,0,1742905180,12968.966593159996,118.20185571000184,53381.52471552 2025-03-25,12:19:42.000,84,11083632,12605,0,1742905181,12968.986802089996,118.13841354000033,53381.43388296001 2025-03-25,12:19:43.000,84,11083612,12525,0,1742905182,12969.067637809996,118.08202049999818,53381.46881856 2025-03-25,12:19:44.000,84,11083641,12765,0,1742905183,12969.108055669996,118.14546266999969,53381.48279280001 2025-03-25,12:19:45.000,84,11083584,12805,0,1742905184,12969.148473529996,118.20185571000184,53381.4478572 2025-03-25,12:19:46.000,84,11083633,12805,0,1742905185,12969.128264599996,118.20185571000184,53381.40593448 2025-03-25,12:19:47.000,84,11083627,13125,0,1742905186,12969.168682459996,118.2089048400012,53381.39894736 2025-03-25,12:19:48.000,84,11083642,12685,0,1742905187,12969.236045559992,118.1595609299984,53381.36401176001 2025-03-25,12:19:49.000,84,11083607,12445,0,1742905188,12969.236045559992,118.13841354000033,53381.41990872 2025-03-25,12:19:50.000,84,11083651,12565,0,1742905189,12969.242781870002,118.18070832000376,53381.40593448 2025-03-25,12:19:51.000,84,11083662,12845,0,1742905190,12969.256254489992,118.13136441000097,53381.391960240006 2025-03-25,12:19:52.000,84,11083641,12485,0,1742905191,12969.188891389997,118.11726615000225,53381.40593448 2025-03-25,12:19:53.000,84,11083620,12525,0,1742905192,12969.182155080001,118.03267659000267,53381.36401176001 2025-03-25,12:19:54.000,84,11083654,12685,0,1742905193,12969.168682459996,117.97628355000052,53381.41292160001 2025-03-25,12:19:55.000,84,11083593,12645,0,1742905194,12969.182155080001,118.00448006999795,53381.370998880004 2025-03-25,12:19:56.000,84,11083651,12765,0,1742905195,12969.195627699992,118.06792223999946,53381.36401176001 2025-03-25,12:19:57.000,84,11083651,12605,0,1742905196,12969.155209839992,118.08202049999818,53381.377986 2025-03-25,12:19:58.000,84,11083622,12565,0,1742905197,12969.195627699992,118.10316789000353,53381.42689584 2025-03-25,12:19:59.000,84,11083649,12965,0,1742905198,12969.155209839992,118.0608731100001,53381.39894736 2025-03-25,12:20:00.000,84,11083591,12645,0,1742905199,12969.067637809996,118.03972572000202,53381.377986 2025-03-25,12:20:01.000,84,11083618,12565,0,1742905200,12968.993538399991,117.9621852900018,53381.42689584 2025-03-25,12:20:02.000,84,11083670,12485,0,1742905201,12968.926175299996,117.9621852900018,53381.40593448 2025-03-25,12:20:03.000,84,11083604,12685,0,1742905202,12968.845339579995,117.94808703000308,53381.41990872 2025-03-25,12:20:04.000,84,11083596,12765,0,1742905203,12968.81165802999,118.0256274600033,53381.35702464 2025-03-25,12:20:05.000,84,11083631,12845,0,1742905204,12968.8588122,117.9974309399986,53381.36401176001 2025-03-25,12:20:06.000,84,11083620,12565,0,1742905205,12968.845339579995,117.99038180999923,53381.36401176001 2025-03-25,12:20:07.000,84,11083634,12965,0,1742905206,12968.81165802999,118.0256274600033,53381.35003752 2025-03-25,12:20:08.000,84,11083680,12605,0,1742905207,12968.75776755,117.99038180999923,53381.322089040004 2025-03-25,12:20:09.000,84,11083651,12805,0,1742905208,12968.703877069995,117.91989050999837,53381.31510192001 2025-03-25,12:20:10.000,84,11083599,12925,0,1742905209,12968.663459209994,117.90579224999965,53381.28715344 2025-03-25,12:20:11.000,84,11083599,12645,0,1742905210,12968.60956872999,117.88464486000157,53381.28715344 2025-03-25,12:20:12.000,84,11083605,12805,0,1742905211,12968.582623489994,117.89874312000029,53381.25920496 2025-03-25,12:20:13.000,84,11083636,12525,0,1742905212,12968.582623489994,117.90579224999965,53381.21029512 2025-03-25,12:20:14.000,84,11083644,12925,0,1742905213,12968.508524079989,117.9621852900018,53381.24523072001 2025-03-25,12:20:15.000,84,11083651,12725,0,1742905214,12968.427688359989,117.96923442000116,53381.25221784 2025-03-25,12:20:16.000,84,11083638,12605,0,1742905215,12968.373797879998,117.99038180999923,53381.24523072001 2025-03-25,12:20:17.000,84,11083655,12645,0,1742905216,12968.252544299998,118.0256274600033,53381.224269360006 2025-03-25,12:20:18.000,84,11083618,12965,0,1742905217,12968.185181200002,118.01152920000459,53381.154398160004 2025-03-25,12:20:19.000,84,11083613,12765,0,1742905218,12968.090872859997,117.9974309399986,53381.16138528 2025-03-25,12:20:20.000,84,11083643,12845,0,1742905219,12967.969619279997,118.01152920000459,53381.16138528 2025-03-25,12:20:21.000,84,11083673,12645,0,1742905220,12967.868574629996,118.01152920000459,53381.16138528 2025-03-25,12:20:22.000,84,11083636,12885,0,1742905221,12967.868574629996,118.03267659000267,53381.175359520006 2025-03-25,12:20:23.000,84,11083584,13045,0,1742905222,12967.868574629996,118.05382398000074,53381.154398160004 2025-03-25,12:20:24.000,84,11083630,13005,0,1742905223,12967.814684149991,118.08202049999818,53381.12644968001 2025-03-25,12:20:25.000,84,11083647,12725,0,1742905224,12967.71363949999,118.03267659000267,53381.11247544 2025-03-25,12:20:26.000,84,11083636,12765,0,1742905225,12967.61933116,117.97628355000052,53381.11946256 2025-03-25,12:20:27.000,84,11083679,12525,0,1742905226,12967.59238591999,117.95513616000244,53381.105488320005 2025-03-25,12:20:28.000,84,11083647,12765,0,1742905227,12967.61259484999,117.9621852900018,53381.14741104001 2025-03-25,12:20:29.000,84,11083650,13005,0,1742905228,12967.646276399995,117.9621852900018,53381.12644968001 2025-03-25,12:20:30.000,84,11083637,13125,0,1742905229,12967.59912223,117.98333267999988,53381.09151408 2025-03-25,12:20:31.000,84,11083627,13005,0,1742905230,12967.59238591999,117.95513616000244,53381.0635656 2025-03-25,12:20:32.000,84,11083683,12965,0,1742905231,12967.55196805999,117.94103790000372,53381.056578480006 2025-03-25,12:20:33.000,84,11083589,12645,0,1742905232,12967.504813889995,117.90579224999965,53381.02164288 2025-03-25,12:20:34.000,84,11083620,12925,0,1742905233,12967.47786865,117.88464486000157,53381.056578480006 2025-03-25,12:20:35.000,84,11083638,12765,0,1742905234,12967.504813889995,117.87054660000285,53381.07055272 2025-03-25,12:20:36.000,84,11083655,12885,0,1742905235,12967.423978169994,117.91284137999901,53381.0635656 2025-03-25,12:20:37.000,84,11083660,12765,0,1742905236,12967.43071447999,117.91284137999901,53381.07055272 2025-03-25,12:20:38.000,84,11083666,12565,0,1742905237,12967.383560309994,117.90579224999965,53381.04959136001 2025-03-25,12:20:39.000,84,11083675,12925,0,1742905238,12967.32966982999,117.93398877000436,53381.0635656 2025-03-25,12:20:40.000,84,11083598,12965,0,1742905239,12967.309460899989,117.8634974700035,53381.07753984001 2025-03-25,12:20:41.000,84,11083631,12445,0,1742905240,12967.269043039989,117.78595704000327,53381.09850120001 2025-03-25,12:20:42.000,84,11083654,12445,0,1742905241,12967.282515659994,117.73661313000048,53381.08452696 2025-03-25,12:20:43.000,84,11083615,12725,0,1742905242,12967.41050554999,117.73661313000048,53381.11946256 2025-03-25,12:20:44.000,84,11083635,12925,0,1742905243,12967.444187099994,117.79300617000263,53381.14042392 2025-03-25,12:20:45.000,84,11083636,12805,0,1742905244,12967.47786865,117.83530094999878,53381.18234664 2025-03-25,12:20:46.000,84,11083617,12685,0,1742905245,12967.41724186,117.85644834000414,53381.11946256 2025-03-25,12:20:47.000,84,11083626,12645,0,1742905246,12967.356615069999,117.89169399000093,53381.12644968001 2025-03-25,12:20:48.000,84,11083619,12805,0,1742905247,12967.262306729994,117.8634974700035,53381.1334368 2025-03-25,12:20:49.000,84,11083679,12645,0,1742905248,12967.201679939993,117.85644834000414,53381.14741104001 2025-03-25,12:20:50.000,84,11083682,12685,0,1742905249,12967.114107909998,117.8141535600007,53381.175359520006 2025-03-25,12:20:51.000,84,11083629,12725,0,1742905250,12966.959172779993,117.80710443000135,53381.175359520006 2025-03-25,12:20:52.000,84,11083658,12605,0,1742905251,12966.891809679997,117.75776051999856,53381.18234664 2025-03-25,12:20:53.000,84,11083697,12845,0,1742905252,12966.817710269992,117.68726921999769,53381.16138528 2025-03-25,12:20:54.000,84,11083652,12605,0,1742905253,12966.750347169997,117.6167779200041,53381.14741104001 2025-03-25,12:20:55.000,84,11083617,12685,0,1742905254,12966.649302519996,117.59563052999874,53381.154398160004 2025-03-25,12:20:56.000,84,11083646,13005,0,1742905255,12966.575203109991,117.56038488000195,53381.07753984001 2025-03-25,12:20:57.000,84,11083653,12725,0,1742905256,12966.43374059999,117.58153227000003,53381.07055272 2025-03-25,12:20:58.000,84,11083696,12565,0,1742905257,12966.42026798,117.68022008999833,53381.08452696 2025-03-25,12:20:59.000,84,11083646,12805,0,1742905258,12966.40005905,117.78595704000327,53381.0635656 2025-03-25,12:21:00.000,84,11083670,12765,0,1742905259,12966.35290487999,117.92693963999773,53380.986707280004 2025-03-25,12:21:01.000,84,11083679,12965,0,1742905260,12966.33269594999,118.08202049999818,53381.01465576 2025-03-25,12:21:02.000,84,11083645,12605,0,1742905261,12966.27206915999,118.12431528000161,53381.007668640006 2025-03-25,12:21:03.000,84,11083649,13085,0,1742905262,12966.23838761,118.10316789000353,53381.02863000001 2025-03-25,12:21:04.000,84,11083642,12845,0,1742905263,12966.23838761,118.09611876000417,53381.01465576 2025-03-25,12:21:05.000,84,11083668,12685,0,1742905264,12966.21144236999,118.05382398000074,53380.97972016001 2025-03-25,12:21:06.000,84,11083636,12605,0,1742905265,12966.17776082,118.03267659000267,53380.91683608 2025-03-25,12:21:07.000,84,11083670,12605,0,1742905266,12966.19123343999,118.01152920000459,53380.89587472 2025-03-25,12:21:08.000,84,11083679,12565,0,1742905267,12966.29227808999,118.05382398000074,53380.89587472 2025-03-25,12:21:09.000,84,11083640,12925,0,1742905268,12966.33269594999,118.08202049999818,53380.95875880001 2025-03-25,12:21:10.000,84,11083678,12805,0,1742905269,12966.39332273999,118.16661005999777,53380.97972016001 2025-03-25,12:21:11.000,84,11083744,12925,0,1742905270,12966.39332273999,118.26529788000335,53380.9238232 2025-03-25,12:21:12.000,84,11083678,12645,0,1742905271,12966.467422149995,118.34283831000357,53380.94478456 2025-03-25,12:21:13.000,84,11083664,12805,0,1742905272,12966.427004289995,118.43447700000252,53380.96574592 2025-03-25,12:21:14.000,84,11083637,12885,0,1742905273,12966.39332273999,118.46972264999931,53380.93081032001 2025-03-25,12:21:15.000,84,11083653,12605,0,1742905274,12966.37311380999,118.49791917000402,53381.007668640006 2025-03-25,12:21:16.000,84,11083638,12925,0,1742905275,12966.37311380999,118.52611569000146,53380.97972016001 2025-03-25,12:21:17.000,84,11083649,12845,0,1742905276,12966.386586429995,118.49791917000402,53381.02164288 2025-03-25,12:21:18.000,84,11083668,12765,0,1742905277,12966.346168569995,118.53316482000082,53380.97273304 2025-03-25,12:21:19.000,84,11083654,12765,0,1742905278,12966.37985012,118.56136133999826,53381.00068152001 2025-03-25,12:21:20.000,84,11083665,12965,0,1742905279,12966.33943226,118.65300003000448,53381.07055272 2025-03-25,12:21:21.000,84,11083615,12805,0,1742905280,12966.33943226,118.6670982900032,53381.02164288 2025-03-25,12:21:22.000,84,11083646,12965,0,1742905281,12966.325959639995,118.68119655000191,53381.08452696 2025-03-25,12:21:23.000,84,11083656,12765,0,1742905282,12966.35964119,118.6670982900032,53381.07753984001 2025-03-25,12:21:24.000,84,11083643,12885,0,1742905283,12966.37985012,118.67414742000256,53381.1334368 2025-03-25,12:21:25.000,84,11083661,12885,0,1742905284,12966.35290487999,118.71644219999871,53381.09151408 2025-03-25,12:21:26.000,84,11083658,12925,0,1742905285,12966.37311380999,118.70939306999935,53381.16138528 2025-03-25,12:21:27.000,84,11083673,12565,0,1742905286,12966.447213219995,118.70234393999999,53381.07753984001 2025-03-25,12:21:28.000,84,11083671,12685,0,1742905287,12966.5011037,118.75168785000278,53381.09850120001 2025-03-25,12:21:29.000,84,11083683,12565,0,1742905288,12966.528048939996,118.82217915000365,53381.11247544 2025-03-25,12:21:30.000,84,11083637,12845,0,1742905289,12966.56173049,118.84332654000173,53381.16138528 2025-03-25,12:21:31.000,84,11083680,12565,0,1742905290,12966.568466799996,118.93496523000067,53381.18234664 2025-03-25,12:21:32.000,84,11083683,12765,0,1742905291,12966.548257869996,119.0125056600009,53381.18933376 2025-03-25,12:21:33.000,84,11083587,12725,0,1742905292,12966.568466799996,119.06184957000369,53381.16138528 2025-03-25,12:21:34.000,84,11083649,12965,0,1742905293,12966.58193942,119.13234087000455,53381.21029512 2025-03-25,12:21:35.000,84,11083696,12885,0,1742905294,12966.629093589996,119.09709522000048,53381.21728224001 2025-03-25,12:21:36.000,84,11083685,12805,0,1742905295,12966.662775140001,119.17463565000071,53381.26619208001 2025-03-25,12:21:37.000,84,11083659,12725,0,1742905296,12966.682984070001,119.16053739000199,53381.25920496 2025-03-25,12:21:38.000,84,11083605,12445,0,1742905297,12966.689720379996,119.20283216999815,53381.28715344 2025-03-25,12:21:39.000,84,11083641,12805,0,1742905298,12966.736874549992,119.20988130000478,53381.2382436 2025-03-25,12:21:40.000,84,11083677,12445,0,1742905299,12966.804237650002,119.20988130000478,53381.31510192001 2025-03-25,12:21:41.000,84,11083714,12925,0,1742905300,12966.864864440002,119.13234087000455,53381.30112768 2025-03-25,12:21:42.000,84,11083678,12685,0,1742905301,12966.905282300002,119.09709522000048,53381.32907616 2025-03-25,12:21:43.000,84,11083706,12565,0,1742905302,12966.965909090002,119.1111934799992,53381.391960240006 2025-03-25,12:21:44.000,84,11083622,12805,0,1742905303,12966.965909090002,119.13939000000391,53381.41990872 2025-03-25,12:21:45.000,84,11083653,12645,0,1742905304,12967.040008499993,119.12529173999792,53381.45484432 2025-03-25,12:21:46.000,84,11083678,12765,0,1742905305,12967.120844219993,119.09004609000112,53381.53170264001 2025-03-25,12:21:47.000,84,11083616,12605,0,1742905306,12967.201679939993,119.0477513099977,53381.5177284 2025-03-25,12:21:48.000,84,11083685,12445,0,1742905307,12967.302724589994,119.0759478300024,53381.59458672 2025-03-25,12:21:49.000,84,11083698,12965,0,1742905308,12967.41050554999,119.0759478300024,53381.67144504001 2025-03-25,12:21:50.000,84,11083657,12925,0,1742905309,12967.525022819995,119.09709522000048,53381.68541928 2025-03-25,12:21:51.000,84,11083705,12565,0,1742905310,12967.55196805999,119.18168478000007,53381.76926472001 2025-03-25,12:21:52.000,84,11083663,12565,0,1742905311,12967.585649609995,119.18873390999943,53381.846123040006 2025-03-25,12:21:53.000,84,11083641,12685,0,1742905312,12967.55870437,119.16053739000199,53381.90202 2025-03-25,12:21:54.000,84,11083680,12565,0,1742905313,12967.51828651,119.10414434999984,53381.95791696 2025-03-25,12:21:55.000,84,11083624,12645,0,1742905314,12967.545231749995,119.02660391999962,53382.00682680001 2025-03-25,12:21:56.000,84,11083664,12645,0,1742905315,12967.5789133,118.99135827000282,53382.08368512001 2025-03-25,12:21:57.000,84,11083694,12725,0,1742905316,12967.605858539995,118.99840740000218,53382.09067224 2025-03-25,12:21:58.000,84,11083635,12765,0,1742905317,12967.5789133,119.0125056600009,53382.09765936 2025-03-25,12:21:59.000,84,11083672,12605,0,1742905318,12967.626067469995,119.02660391999962,53382.15355632001 2025-03-25,12:22:00.000,84,11083623,12765,0,1742905319,12967.55196805999,119.06889870000305,53382.181504800006 2025-03-25,12:22:01.000,84,11083667,12685,0,1742905320,12967.464396029995,119.0759478300024,53382.20246616001 2025-03-25,12:22:02.000,84,11083643,12565,0,1742905321,12967.39029661999,119.0759478300024,53382.25137600001 2025-03-25,12:22:03.000,84,11083656,12685,0,1742905322,12967.39703293,119.09709522000048,53382.33522144 2025-03-25,12:22:04.000,84,11083664,12765,0,1742905323,12967.34987875999,119.04070217999833,53382.36316992 2025-03-25,12:22:05.000,84,11083644,12645,0,1742905324,12967.39029661999,118.96316174999811,53382.37015704001 2025-03-25,12:22:06.000,84,11083673,12565,0,1742905325,12967.363351379994,118.99840740000218,53382.398105520006 2025-03-25,12:22:07.000,84,11083657,12645,0,1742905326,12967.309460899989,119.0759478300024,53382.39111840001 2025-03-25,12:22:08.000,84,11083641,12765,0,1742905327,12967.343142449994,119.09004609000112,53382.45400248 2025-03-25,12:22:09.000,84,11083644,12685,0,1742905328,12967.383560309994,119.10414434999984,53382.50291232 2025-03-25,12:22:10.000,84,11083676,12565,0,1742905329,12967.45092340999,119.14643913000327,53382.50291232 2025-03-25,12:22:11.000,84,11083606,12965,0,1742905330,12967.51155019999,119.19578303999879,53382.55182216 2025-03-25,12:22:12.000,84,11083659,12605,0,1742905331,12967.57217698999,119.2239795600035,53382.50989944001 2025-03-25,12:22:13.000,84,11083664,12645,0,1742905332,12967.61259484999,119.27332346999901,53382.58675776001 2025-03-25,12:22:14.000,84,11083663,12725,0,1742905333,12967.65301270999,119.36496215999796,53382.57977064 2025-03-25,12:22:15.000,84,11083648,12805,0,1742905334,12967.76079367,119.3720112900046,53382.63566760001 2025-03-25,12:22:16.000,84,11083680,13045,0,1742905335,12967.807947839996,119.39315868000267,53382.69156456 2025-03-25,12:22:17.000,84,11083664,12885,0,1742905336,12967.80121153,119.47774824000226,53382.6706032 2025-03-25,12:22:18.000,84,11083623,12685,0,1742905337,12967.747321049996,119.5341412800044,53382.77541000001 2025-03-25,12:22:19.000,84,11083651,12725,0,1742905338,12967.75405735999,119.59053431999928,53382.8103456 2025-03-25,12:22:20.000,84,11083692,12845,0,1742905339,12967.767529979996,119.66102562000015,53382.852268320006 2025-03-25,12:22:21.000,84,11083669,12765,0,1742905340,12967.75405735999,119.70332040000358,53382.77541000001 2025-03-25,12:22:22.000,84,11083632,12685,0,1742905341,12967.747321049996,119.7808608300038,53382.852268320006 2025-03-25,12:22:23.000,84,11083613,12765,0,1742905342,12967.794475219991,119.85135213000467,53382.84528120001 2025-03-25,12:22:24.000,84,11083615,12645,0,1742905343,12967.794475219991,119.95708908000233,53382.84528120001 2025-03-25,12:22:25.000,84,11083630,13125,0,1742905344,12967.807947839996,119.98528559999977,53382.9151524 2025-03-25,12:22:26.000,84,11083604,12685,0,1742905345,12967.814684149991,120.0275803800032,53382.94310088001 2025-03-25,12:22:27.000,84,11083634,12965,0,1742905346,12967.7810026,120.03462951000256,53382.95707512 2025-03-25,12:22:28.000,84,11083647,12765,0,1742905347,12967.807947839996,120.04167864000192,53383.00598496 2025-03-25,12:22:29.000,84,11083648,12605,0,1742905348,12967.834893079991,120.0275803800032,53383.019959200006 2025-03-25,12:22:30.000,84,11083606,12525,0,1742905349,12967.814684149991,120.05577690000064,53383.03393344 2025-03-25,12:22:31.000,84,11083611,12805,0,1742905350,12967.76079367,120.08397341999807,53383.0548948 2025-03-25,12:22:32.000,84,11083626,12805,0,1742905351,12967.72037581,120.14036646000022,53383.04092056001 2025-03-25,12:22:33.000,84,11083700,12645,0,1742905352,12967.72037581,120.19675950000237,53383.06188192001 2025-03-25,12:22:34.000,84,11083639,12805,0,1742905353,12967.686694259995,120.23200514999917,53383.06188192001 2025-03-25,12:22:35.000,84,11083612,12605,0,1742905354,12967.63954009,120.14741558999958,53383.0548948 2025-03-25,12:22:36.000,84,11083635,13005,0,1742905355,12967.61259484999,120.14036646000022,53383.08983040001 2025-03-25,12:22:37.000,84,11083633,12605,0,1742905356,12967.53175912999,120.18266124000365,53383.02694632 2025-03-25,12:22:38.000,84,11083643,12805,0,1742905357,12967.51155019999,120.18266124000365,53382.99201072001 2025-03-25,12:22:39.000,84,11083612,12805,0,1742905358,12967.47786865,120.23200514999917,53382.998997840004 2025-03-25,12:22:40.000,84,11083662,12765,0,1742905359,12967.47113233999,120.26725080000324,53383.02694632 2025-03-25,12:22:41.000,84,11083611,12805,0,1742905360,12967.43745079,120.33069297000475,53382.97803648 2025-03-25,12:22:42.000,84,11083640,12805,0,1742905361,12967.322933519994,120.42233166000369,53382.96406224 2025-03-25,12:22:43.000,84,11083643,12885,0,1742905362,12967.309460899989,120.47872469999857,53382.97803648 2025-03-25,12:22:44.000,84,11083631,12605,0,1742905363,12967.289251969989,120.54921599999943,53382.950088000005 2025-03-25,12:22:45.000,84,11083633,12525,0,1742905364,12967.242097799994,120.56331425999815,53382.89419104001 2025-03-25,12:22:46.000,84,11083635,12605,0,1742905365,12967.228625179989,120.63380555999902,53382.94310088001 2025-03-25,12:22:47.000,84,11083685,12605,0,1742905366,12967.242097799994,120.66200208000373,53382.94310088001 2025-03-25,12:22:48.000,84,11083623,12485,0,1742905367,12967.248834109989,120.69724773000053,53382.89419104001 2025-03-25,12:22:49.000,84,11083588,12805,0,1742905368,12967.302724589994,120.79593554999883,53382.831306960004 2025-03-25,12:22:50.000,84,11083587,12805,0,1742905369,12967.383560309994,120.77478816000075,53382.85925544 2025-03-25,12:22:51.000,84,11083605,12565,0,1742905370,12967.47113233999,120.78183729000011,53382.92912664 2025-03-25,12:22:52.000,84,11083610,12885,0,1742905371,12967.51155019999,120.85232859000098,53382.9151524 2025-03-25,12:22:53.000,84,11083654,12765,0,1742905372,12967.61259484999,120.92281989000185,53382.89419104001 2025-03-25,12:22:54.000,84,11083610,12765,0,1742905373,12967.70016688,120.979212930004,53382.92213952001 2025-03-25,12:22:55.000,84,11083634,12765,0,1742905374,12967.7810026,121.04970423000486,53382.92213952001 2025-03-25,12:22:56.000,84,11083650,12685,0,1742905375,12967.767529979996,121.16249031000189,53382.998997840004 2025-03-25,12:22:57.000,84,11083617,12765,0,1742905376,12967.7810026,121.1765885700006,53382.97803648 2025-03-25,12:22:58.000,84,11083582,12485,0,1742905377,12967.774266289991,121.21888335000403,53382.93611376 2025-03-25,12:22:59.000,84,11083660,12565,0,1742905378,12967.814684149991,121.2259324800034,53382.99201072001 2025-03-25,12:23:00.000,84,11083616,12725,0,1742905379,12967.82142046,121.2893746500049,53382.97104936001 2025-03-25,12:23:01.000,84,11083620,12685,0,1742905380,12967.895519869991,121.33166943000106,53383.08284328 2025-03-25,12:23:02.000,84,11083608,12965,0,1742905381,12967.82142046,121.31757117000234,53382.998997840004 2025-03-25,12:23:03.000,84,11083651,12965,0,1742905382,12967.82142046,121.37396421000449,53382.998997840004 2025-03-25,12:23:04.000,84,11083632,12845,0,1742905383,12967.747321049996,121.37396421000449,53383.02694632 2025-03-25,12:23:05.000,84,11083611,12925,0,1742905384,12967.67322163999,121.40216073000192,53382.9850236 2025-03-25,12:23:06.000,84,11083643,12965,0,1742905385,12967.706903189996,121.42330812,53383.02694632 2025-03-25,12:23:07.000,84,11083578,12725,0,1742905386,12967.63954009,121.47970116000215,53382.99201072001 2025-03-25,12:23:08.000,84,11083618,12725,0,1742905387,12967.5789133,121.52904506999766,53383.00598496 2025-03-25,12:23:09.000,84,11083647,12605,0,1742905388,12967.53849544,121.57838898000045,53382.93611376 2025-03-25,12:23:10.000,84,11083613,12685,0,1742905389,12967.49807758,121.57838898000045,53382.96406224 2025-03-25,12:23:11.000,84,11083635,12445,0,1742905390,12967.47786865,121.67707679999876,53382.880216800004 2025-03-25,12:23:12.000,84,11083669,12685,0,1742905391,12967.49134126999,121.73346984000091,53382.87322968001 2025-03-25,12:23:13.000,84,11083596,12605,0,1742905392,12967.464396029995,121.75461722999898,53382.88720392 2025-03-25,12:23:14.000,84,11083618,12885,0,1742905393,12967.49807758,121.8180594000005,53382.901178160006 2025-03-25,12:23:15.000,84,11083633,12765,0,1742905394,12967.57217698999,121.82510852999985,53382.82431984001 2025-03-25,12:23:16.000,84,11083633,12605,0,1742905395,12967.5789133,121.90264896000008,53382.78938424 2025-03-25,12:23:17.000,84,11083632,12485,0,1742905396,12967.59238591999,121.88855070000136,53382.80335848001 2025-03-25,12:23:18.000,84,11083676,12765,0,1742905397,12967.59238591999,121.95904200000223,53382.80335848001 2025-03-25,12:23:19.000,84,11083617,12845,0,1742905398,12967.5789133,121.97314026000095,53382.79637136 2025-03-25,12:23:20.000,84,11083586,12685,0,1742905399,12967.585649609995,121.97314026000095,53382.75444864001 2025-03-25,12:23:21.000,84,11083636,12805,0,1742905400,12967.53849544,121.98723851999966,53382.7404744 2025-03-25,12:23:22.000,84,11083653,12645,0,1742905401,12967.49807758,121.97314026000095,53382.782397120005 2025-03-25,12:23:23.000,84,11083632,12445,0,1742905402,12967.423978169994,121.94494374000351,53382.712525920004 2025-03-25,12:23:24.000,84,11083637,12285,0,1742905403,12967.39703293,121.95199287000287,53382.663616080004 2025-03-25,12:23:25.000,84,11083617,12845,0,1742905404,12967.39029661999,121.90969808999944,53382.69855168 2025-03-25,12:23:26.000,84,11083636,12685,0,1742905405,12967.403769239994,121.94494374000351,53382.60771912001 2025-03-25,12:23:27.000,84,11083619,12885,0,1742905406,12967.41050554999,121.94494374000351,53382.64964184 2025-03-25,12:23:28.000,84,11083639,12765,0,1742905407,12967.376823999999,121.99428764999902,53382.600732 2025-03-25,12:23:29.000,84,11083635,12565,0,1742905408,12967.39703293,122.04363156000181,53382.544835040004 2025-03-25,12:23:30.000,84,11083616,12885,0,1742905409,12967.43745079,122.00133677999838,53382.57278352 2025-03-25,12:23:31.000,84,11083617,13005,0,1742905410,12967.43071447999,121.98723851999966,53382.53784792001 2025-03-25,12:23:32.000,84,11083601,12565,0,1742905411,12967.45092340999,122.02248417000374,53382.5308608 2025-03-25,12:23:33.000,84,11083622,13045,0,1742905412,12967.403769239994,122.05068069000117,53382.55880928001 2025-03-25,12:23:34.000,84,11083638,12885,0,1742905413,12967.39029661999,121.97314026000095,53382.55880928001 2025-03-25,12:23:35.000,84,11083634,12485,0,1742905414,12967.37008768999,121.95199287000287,53382.57278352 2025-03-25,12:23:36.000,84,11083629,12645,0,1742905415,12967.37008768999,121.9801893900003,53382.55182216 2025-03-25,12:23:37.000,84,11083632,12685,0,1742905416,12967.39703293,121.9801893900003,53382.52387368 2025-03-25,12:23:38.000,84,11083617,12405,0,1742905417,12967.423978169994,121.95904200000223,53382.47496384 2025-03-25,12:23:39.000,84,11083671,12645,0,1742905418,12967.45092340999,121.9801893900003,53382.447015360005 2025-03-25,12:23:40.000,84,11083593,12805,0,1742905419,12967.47786865,121.9801893900003,53382.47496384 2025-03-25,12:23:41.000,84,11083608,12685,0,1742905420,12967.51828651,121.98723851999966,53382.48893808001 2025-03-25,12:23:42.000,84,11083659,12525,0,1742905421,12967.55870437,121.9801893900003,53382.43304112 2025-03-25,12:23:43.000,84,11083635,12885,0,1742905422,12967.5789133,122.00133677999838,53382.398105520006 2025-03-25,12:23:44.000,84,11083625,12645,0,1742905423,12967.55870437,121.97314026000095,53382.426054 2025-03-25,12:23:45.000,84,11083643,12845,0,1742905424,12967.545231749995,121.88855070000136,53382.44002824001 2025-03-25,12:23:46.000,84,11083680,12925,0,1742905425,12967.61259484999,121.90264896000008,53382.40509264 2025-03-25,12:23:47.000,84,11083675,12685,0,1742905426,12967.63280377999,121.8180594000005,53382.43304112 2025-03-25,12:23:48.000,84,11083614,12765,0,1742905427,12967.686694259995,121.77576462000434,53382.398105520006 2025-03-25,12:23:49.000,84,11083658,12725,0,1742905428,12967.727112119996,121.77576462000434,53382.37015704001 2025-03-25,12:23:50.000,84,11083598,12605,0,1742905429,12967.774266289991,121.79691201000242,53382.398105520006 2025-03-25,12:23:51.000,84,11083634,12445,0,1742905430,12967.774266289991,121.79691201000242,53382.40509264 2025-03-25,12:23:52.000,84,11083631,12605,0,1742905431,12967.807947839996,121.85330505000456,53382.38413128 2025-03-25,12:23:53.000,84,11083644,12725,0,1742905432,12967.82142046,121.85330505000456,53382.349195680006 2025-03-25,12:23:54.000,84,11083614,12525,0,1742905433,12967.84162939,121.83215765999921,53382.36316992 2025-03-25,12:23:55.000,84,11083587,12685,0,1742905434,12967.855102009991,121.83215765999921,53382.349195680006 2025-03-25,12:23:56.000,84,11083630,12685,0,1742905435,12967.875310939991,121.8180594000005,53382.39111840001 2025-03-25,12:23:57.000,84,11083660,12845,0,1742905436,12967.861838320001,121.8180594000005,53382.39111840001 2025-03-25,12:23:58.000,84,11083628,12605,0,1742905437,12967.875310939991,121.76166635999834,53382.39111840001 2025-03-25,12:23:59.000,84,11083650,12645,0,1742905438,12967.922465110001,121.70527332000347,53382.398105520006 2025-03-25,12:24:00.000,84,11083635,12725,0,1742905439,12967.915728799991,121.70527332000347,53382.44002824001 2025-03-25,12:24:01.000,84,11083628,12805,0,1742905440,12967.929201419996,121.70527332000347,53382.43304112 2025-03-25,12:24:02.000,84,11083659,12605,0,1742905441,12967.942674040001,121.70527332000347,53382.447015360005 2025-03-25,12:24:03.000,84,11083621,12445,0,1742905442,12967.983091900001,121.71232245000283,53382.447015360005 2025-03-25,12:24:04.000,84,11083626,12685,0,1742905443,12968.003300830002,121.74756809999963,53382.50291232 2025-03-25,12:24:05.000,84,11083629,12765,0,1742905444,12967.969619279997,121.6700276699994,53382.544835040004 2025-03-25,12:24:06.000,84,11083634,13005,0,1742905445,12967.969619279997,121.68412592999812,53382.57278352 2025-03-25,12:24:07.000,84,11083639,12965,0,1742905446,12967.902256180001,121.65592941000068,53382.565796400006 2025-03-25,12:24:08.000,84,11083677,12605,0,1742905447,12967.855102009991,121.64183115000196,53382.55182216 2025-03-25,12:24:09.000,84,11083639,12765,0,1742905448,12967.84162939,121.67707679999876,53382.60771912001 2025-03-25,12:24:10.000,84,11083651,12645,0,1742905449,12967.807947839996,121.74051897000027,53382.58675776001 2025-03-25,12:24:11.000,84,11083630,12485,0,1742905450,12967.82142046,121.71937158000219,53382.62868048 2025-03-25,12:24:12.000,84,11083633,12685,0,1742905451,12967.774266289991,121.67707679999876,53382.62868048 2025-03-25,12:24:13.000,84,11083606,12525,0,1742905452,12967.7810026,121.69117506000475,53382.65662896001 2025-03-25,12:24:14.000,84,11083618,12645,0,1742905453,12967.74058474,121.61363463000453,53382.614706240005 2025-03-25,12:24:15.000,84,11083657,12525,0,1742905454,12967.767529979996,121.55019246000302,53382.65662896001 2025-03-25,12:24:16.000,84,11083622,12765,0,1742905455,12967.794475219991,121.48675029000151,53382.712525920004 2025-03-25,12:24:17.000,84,11083590,12525,0,1742905456,12967.80121153,121.50084855000023,53382.684577440006 2025-03-25,12:24:18.000,84,11083637,12765,0,1742905457,12967.794475219991,121.50789767999959,53382.72650016001 2025-03-25,12:24:19.000,84,11083678,12805,0,1742905458,12967.807947839996,121.48675029000151,53382.76842288 2025-03-25,12:24:20.000,84,11083635,12685,0,1742905459,12967.82142046,121.45150464000471,53382.782397120005 2025-03-25,12:24:21.000,84,11083622,12645,0,1742905460,12967.868574629996,121.37396421000449,53382.80335848001 2025-03-25,12:24:22.000,84,11083590,12765,0,1742905461,12967.902256180001,121.36691507999785,53382.87322968001 2025-03-25,12:24:23.000,84,11083625,12685,0,1742905462,12967.902256180001,121.36691507999785,53382.85925544 2025-03-25,12:24:24.000,84,11083634,12805,0,1742905463,12967.882047250001,121.2893746500049,53382.92213952001 2025-03-25,12:24:25.000,84,11083662,12445,0,1742905464,12967.82142046,121.21888335000403,53382.92912664 2025-03-25,12:24:26.000,84,11083651,12805,0,1742905465,12967.767529979996,121.18363769999996,53382.99201072001 2025-03-25,12:24:27.000,84,11083610,12965,0,1742905466,12967.747321049996,121.08494988000166,53382.97104936001 2025-03-25,12:24:28.000,84,11083621,12525,0,1742905467,12967.73384842999,121.02855683999951,53382.9850236 2025-03-25,12:24:29.000,84,11083636,12765,0,1742905468,12967.706903189996,120.94396727999992,53383.02694632 2025-03-25,12:24:30.000,84,11083619,12765,0,1742905469,12967.63954009,120.93691815000057,53383.068869040006 2025-03-25,12:24:31.000,84,11083677,12605,0,1742905470,12967.59238591999,120.95101640999928,53382.998997840004 2025-03-25,12:24:32.000,84,11083648,12685,0,1742905471,12967.53175912999,120.88757423999778,53383.06188192001 2025-03-25,12:24:33.000,84,11083629,12525,0,1742905472,12967.45092340999,120.87347597999906,53383.04092056001 2025-03-25,12:24:34.000,84,11083604,12525,0,1742905473,12967.343142449994,120.83823033000226,53383.11079176001 2025-03-25,12:24:35.000,84,11083600,12685,0,1742905474,12967.221888869994,120.83823033000226,53383.09681752 2025-03-25,12:24:36.000,84,11083652,12485,0,1742905475,12967.093898979998,120.85937772000034,53383.06188192001 2025-03-25,12:24:37.000,84,11083643,12845,0,1742905476,12966.999590639993,120.78183729000011,53383.019959200006 2025-03-25,12:24:38.000,84,11083663,12725,0,1742905477,12966.932227539997,120.84527946000162,53383.04092056001 2025-03-25,12:24:39.000,84,11083640,12765,0,1742905478,12966.817710269992,120.91577076000249,53383.019959200006 2025-03-25,12:24:40.000,84,11083615,12645,0,1742905479,12966.730138239996,120.92281989000185,53383.019959200006 2025-03-25,12:24:41.000,84,11083612,12525,0,1742905480,12966.656038829991,120.91577076000249,53382.9850236 2025-03-25,12:24:42.000,84,11083637,12765,0,1742905481,12966.52131263,120.94396727999992,53382.94310088001 2025-03-25,12:24:43.000,84,11083639,12605,0,1742905482,12966.45394952999,120.9298690200012,53382.92213952001 2025-03-25,12:24:44.000,84,11083616,12845,0,1742905483,12966.406795359995,120.83823033000226,53382.92213952001 2025-03-25,12:24:45.000,84,11083657,12805,0,1742905484,12966.39332273999,120.83823033000226,53382.852268320006 2025-03-25,12:24:46.000,84,11083635,12725,0,1742905485,12966.366377499995,120.83823033000226,53382.831306960004 2025-03-25,12:24:47.000,84,11083651,12605,0,1742905486,12966.35964119,120.81708294000418,53382.80335848001 2025-03-25,12:24:48.000,84,11083693,12765,0,1742905487,12966.285541779995,120.81003381000482,53382.8103456 2025-03-25,12:24:49.000,84,11083636,12805,0,1742905488,12966.33269594999,120.8311812000029,53382.76842288 2025-03-25,12:24:50.000,84,11083614,12725,0,1742905489,12966.305750709995,120.87347597999906,53382.76143576 2025-03-25,12:24:51.000,84,11083624,12605,0,1742905490,12966.31922333,120.88757423999778,53382.72650016001 2025-03-25,12:24:52.000,84,11083623,12925,0,1742905491,12966.2990144,120.8664268499997,53382.74746152 2025-03-25,12:24:53.000,84,11083663,12725,0,1742905492,12966.27880547,120.92281989000185,53382.69855168 2025-03-25,12:24:54.000,84,11083646,12605,0,1742905493,12966.346168569995,120.91577076000249,53382.65662896001 2025-03-25,12:24:55.000,84,11083645,12645,0,1742905494,12966.35290487999,120.90167250000377,53382.684577440006 2025-03-25,12:24:56.000,84,11083637,12725,0,1742905495,12966.42026798,120.81708294000418,53382.69156456 2025-03-25,12:24:57.000,84,11083681,12805,0,1742905496,12966.41353166999,120.76068990000203,53382.64964184 2025-03-25,12:24:58.000,84,11083629,12725,0,1742905497,12966.427004289995,120.78183729000011,53382.67759032001 2025-03-25,12:24:59.000,84,11083651,12725,0,1742905498,12966.47415845999,120.81708294000418,53382.65662896001 2025-03-25,12:25:00.000,84,11083653,12645,0,1742905499,12966.595412039991,120.84527946000162,53382.69156456 2025-03-25,12:25:01.000,84,11083622,12645,0,1742905500,12966.629093589996,120.80298467999819,53382.64265472 2025-03-25,12:25:02.000,84,11083649,12885,0,1742905501,12966.635829899991,120.78183729000011,53382.684577440006 2025-03-25,12:25:03.000,84,11083657,12725,0,1742905502,12966.635829899991,120.83823033000226,53382.64265472 2025-03-25,12:25:04.000,84,11083652,12645,0,1742905503,12966.608884659996,120.82413207000354,53382.60771912001 2025-03-25,12:25:05.000,84,11083583,12765,0,1742905504,12966.635829899991,120.81003381000482,53382.64964184 2025-03-25,12:25:06.000,84,11083641,12685,0,1742905505,12966.649302519996,120.81708294000418,53382.64265472 2025-03-25,12:25:07.000,84,11083584,12605,0,1742905506,12966.656038829991,120.81708294000418,53382.63566760001 2025-03-25,12:25:08.000,84,11083636,12645,0,1742905507,12966.669511449996,120.82413207000354,53382.64265472 2025-03-25,12:25:09.000,84,11083677,12725,0,1742905508,12966.757083479992,120.83823033000226,53382.65662896001 2025-03-25,12:25:10.000,84,11083603,12485,0,1742905509,12966.763819790001,120.78183729000011,53382.69156456 2025-03-25,12:25:11.000,84,11083638,12805,0,1742905510,12966.797501339992,120.80298467999819,53382.69855168 2025-03-25,12:25:12.000,84,11083628,12645,0,1742905511,12966.858128129992,120.82413207000354,53382.69855168 2025-03-25,12:25:13.000,84,11083604,12605,0,1742905512,12966.891809679997,120.84527946000162,53382.7404744 2025-03-25,12:25:14.000,84,11083651,12845,0,1742905513,12966.959172779993,120.89462337000441,53382.782397120005 2025-03-25,12:25:15.000,84,11083648,12605,0,1742905514,12966.999590639993,120.91577076000249,53382.8103456 2025-03-25,12:25:16.000,84,11083652,12565,0,1742905515,12967.040008499993,120.9298690200012,53382.83829408 2025-03-25,12:25:17.000,84,11083647,12525,0,1742905516,12967.100635289993,120.90872163000313,53382.831306960004 2025-03-25,12:25:18.000,84,11083651,12765,0,1742905517,12967.120844219993,120.9298690200012,53382.85925544 2025-03-25,12:25:19.000,84,11083644,12765,0,1742905518,12967.188207319989,120.8664268499997,53382.92213952001 2025-03-25,12:25:20.000,84,11083582,12565,0,1742905519,12967.295988279999,120.84527946000162,53382.97803648 2025-03-25,12:25:21.000,84,11083584,12725,0,1742905520,12967.316197209999,120.91577076000249,53382.89419104001 2025-03-25,12:25:22.000,84,11083594,12605,0,1742905521,12967.403769239994,120.88757423999778,53383.00598496 2025-03-25,12:25:23.000,84,11083679,12605,0,1742905522,12967.41724186,120.88757423999778,53383.07585616 2025-03-25,12:25:24.000,84,11083639,12685,0,1742905523,12967.484604959995,120.95806553999864,53383.11079176001 2025-03-25,12:25:25.000,84,11083634,12885,0,1742905524,12967.57217698999,120.91577076000249,53383.13874024001 2025-03-25,12:25:26.000,84,11083649,12645,0,1742905525,12967.65301270999,120.85232859000098,53383.166688720004 2025-03-25,12:25:27.000,84,11083642,12445,0,1742905526,12967.774266289991,120.84527946000162,53383.25053416 2025-03-25,12:25:28.000,84,11083611,12685,0,1742905527,12967.814684149991,120.79593554999883,53383.2645084 2025-03-25,12:25:29.000,84,11083590,12605,0,1742905528,12967.929201419996,120.72544424999796,53383.29245688 2025-03-25,12:25:30.000,84,11083593,12965,0,1742905529,12967.969619279997,120.74659164000332,53383.30643112001 2025-03-25,12:25:31.000,84,11083681,12765,0,1742905530,12968.070663929997,120.73954251000396,53383.3693152 2025-03-25,12:25:32.000,84,11083624,12605,0,1742905531,12968.090872859997,120.73954251000396,53383.3693152 2025-03-25,12:25:33.000,84,11083644,12765,0,1742905532,12968.063927620002,120.7677390300014,53383.5090576 2025-03-25,12:25:34.000,84,11083640,12885,0,1742905533,12968.097609169992,120.74659164000332,53383.51604472001 2025-03-25,12:25:35.000,84,11083632,12645,0,1742905534,12968.090872859997,120.7183951199986,53383.59290304001 2025-03-25,12:25:36.000,84,11083612,12685,0,1742905535,12968.097609169992,120.71134598999924,53383.59989016 2025-03-25,12:25:37.000,84,11083639,12605,0,1742905536,12968.178444889993,120.72544424999796,53383.58591592 2025-03-25,12:25:38.000,84,11083590,12325,0,1742905537,12968.239071679993,120.75364077000268,53383.68373560001 2025-03-25,12:25:39.000,84,11083652,12805,0,1742905538,12968.319907399993,120.75364077000268,53383.76059392001 2025-03-25,12:25:40.000,84,11083639,12725,0,1742905539,12968.353588949998,120.7324933800046,53383.81649088 2025-03-25,12:25:41.000,84,11083600,12765,0,1742905540,12968.407479429989,120.76068990000203,53383.837452240004 2025-03-25,12:25:42.000,84,11083628,12605,0,1742905541,12968.441160979994,120.73954251000396,53383.91431056 2025-03-25,12:25:43.000,84,11083612,12805,0,1742905542,12968.461369909994,120.81003381000482,53383.956233280005 2025-03-25,12:25:44.000,84,11083614,12805,0,1742905543,12968.454633599998,120.85232859000098,53383.98418176 2025-03-25,12:25:45.000,84,11083650,12285,0,1742905544,12968.441160979994,120.85937772000034,53383.99815600001 2025-03-25,12:25:46.000,84,11083654,12605,0,1742905545,12968.454633599998,120.82413207000354,53384.08200144 2025-03-25,12:25:47.000,84,11083645,13085,0,1742905546,12968.427688359989,120.85232859000098,53384.1378984 2025-03-25,12:25:48.000,84,11083675,12645,0,1742905547,12968.380534189993,120.88052510999842,53384.172834000005 2025-03-25,12:25:49.000,84,11083644,12845,0,1742905548,12968.420952049994,120.8664268499997,53384.20078248 2025-03-25,12:25:50.000,84,11083639,12725,0,1742905549,12968.407479429989,120.80298467999819,53384.2776408 2025-03-25,12:25:51.000,84,11083645,12805,0,1742905550,12968.360325259993,120.73954251000396,53384.28462792001 2025-03-25,12:25:52.000,84,11083626,12885,0,1742905551,12968.373797879998,120.70429685999989,53384.32655064 2025-03-25,12:25:53.000,84,11083672,12605,0,1742905552,12968.447897289989,120.64790381999774,53384.361486240006 2025-03-25,12:25:54.000,84,11083642,12525,0,1742905553,12968.427688359989,120.64790381999774,53384.38244760001 2025-03-25,12:25:55.000,84,11083619,12845,0,1742905554,12968.434424669998,120.60560904000158,53384.44533168 2025-03-25,12:25:56.000,84,11083632,12925,0,1742905555,12968.501787769994,120.52806861000136,53384.42437032 2025-03-25,12:25:57.000,84,11083675,12485,0,1742905556,12968.495051459999,120.52806861000136,53384.51520288 2025-03-25,12:25:58.000,84,11083686,12805,0,1742905557,12968.528733009989,120.5844616500035,53384.529177120006 2025-03-25,12:25:59.000,84,11083615,12805,0,1742905558,12968.521996699994,120.56331425999815,53384.557125600004 2025-03-25,12:26:00.000,84,11083623,12965,0,1742905559,12968.495051459999,120.6197073000003,53384.578086960006 2025-03-25,12:26:01.000,84,11083669,12485,0,1742905560,12968.515260389999,120.64085468999838,53384.557125600004 2025-03-25,12:26:02.000,84,11083658,12605,0,1742905561,12968.508524079989,120.64790381999774,53384.57109984001 2025-03-25,12:26:03.000,84,11083661,12685,0,1742905562,12968.454633599998,120.65495295000437,53384.62000968001 2025-03-25,12:26:04.000,84,11083682,12685,0,1742905563,12968.454633599998,120.64790381999774,53384.65494528 2025-03-25,12:26:05.000,84,11083623,12525,0,1742905564,12968.447897289989,120.63380555999902,53384.71782936001 2025-03-25,12:26:06.000,84,11083622,12965,0,1742905565,12968.420952049994,120.62675642999966,53384.696868000006 2025-03-25,12:26:07.000,84,11083652,12605,0,1742905566,12968.488315149989,120.59151078000286,53384.75276496 2025-03-25,12:26:08.000,84,11083673,12805,0,1742905567,12968.481578839994,120.54921599999943,53384.7318036 2025-03-25,12:26:09.000,84,11083625,12685,0,1742905568,12968.528733009989,120.57036339000479,53384.81564904001 2025-03-25,12:26:10.000,84,11083639,12405,0,1742905569,12968.535469319999,120.60560904000158,53384.82263616 2025-03-25,12:26:11.000,84,11083666,12885,0,1742905570,12968.508524079989,120.5844616500035,53384.843597520005 2025-03-25,12:26:12.000,84,11083661,12885,0,1742905571,12968.515260389999,120.59855991000222,53384.86455888001 2025-03-25,12:26:13.000,84,11083697,12965,0,1742905572,12968.56915086999,120.53511774000071,53384.92045584 2025-03-25,12:26:14.000,84,11083661,12605,0,1742905573,12968.528733009989,120.521019480002,53384.9414172 2025-03-25,12:26:15.000,84,11083614,12805,0,1742905574,12968.474842529999,120.52806861000136,53384.99731416 2025-03-25,12:26:16.000,84,11083689,12645,0,1742905575,12968.474842529999,120.52806861000136,53384.99032704 2025-03-25,12:26:17.000,84,11083679,12845,0,1742905576,12968.481578839994,120.57036339000479,53384.99032704 2025-03-25,12:26:18.000,84,11083665,12525,0,1742905577,12968.441160979994,120.57741252000415,53385.046224 2025-03-25,12:26:19.000,84,11083664,12925,0,1742905578,12968.454633599998,120.59151078000286,53385.14404368 2025-03-25,12:26:20.000,84,11083656,12565,0,1742905579,12968.461369909994,120.59151078000286,53385.14404368 2025-03-25,12:26:21.000,84,11083684,12805,0,1742905580,12968.461369909994,120.55626512999879,53385.14404368 2025-03-25,12:26:22.000,84,11083658,12805,0,1742905581,12968.488315149989,120.57036339000479,53385.16500504 2025-03-25,12:26:23.000,84,11083621,12765,0,1742905582,12968.535469319999,120.50692122000328,53385.178979280005 2025-03-25,12:26:24.000,84,11083672,12805,0,1742905583,12968.54894193999,120.56331425999815,53385.24186336001 2025-03-25,12:26:25.000,84,11083661,12805,0,1742905584,12968.602832419994,120.53511774000071,53385.24186336001 2025-03-25,12:26:26.000,84,11083679,13005,0,1742905585,12968.582623489994,120.52806861000136,53385.23487624 2025-03-25,12:26:27.000,84,11083651,12805,0,1742905586,12968.596096109999,120.48577382999792,53385.31173456 2025-03-25,12:26:28.000,84,11083650,12525,0,1742905587,12968.58935979999,120.46462643999985,53385.31173456 2025-03-25,12:26:29.000,84,11083675,12885,0,1742905588,12968.6567229,120.45052818000113,53385.38160576 2025-03-25,12:26:30.000,84,11083691,12765,0,1742905589,12968.703877069995,120.41528253000433,53385.40256712 2025-03-25,12:26:31.000,84,11083654,12605,0,1742905590,12968.75103123999,120.41528253000433,53385.40955424001 2025-03-25,12:26:32.000,84,11083689,12805,0,1742905591,12968.744294929995,120.38708600999962,53385.43750272001 2025-03-25,12:26:33.000,84,11083642,12645,0,1742905592,12968.784712789995,120.32364383999811,53385.50737392001 2025-03-25,12:26:34.000,84,11083623,12565,0,1742905593,12968.83860327,120.33069297000475,53385.584232240006 2025-03-25,12:26:35.000,84,11083659,12565,0,1742905594,12968.91270267999,120.26725080000324,53385.61916784 2025-03-25,12:26:36.000,84,11083684,12445,0,1742905595,12968.97332946999,120.26725080000324,53385.751923120006 2025-03-25,12:26:37.000,84,11083580,12845,0,1742905596,12969.00027471,120.28134906000196,53385.75891024 2025-03-25,12:26:38.000,84,11083599,12965,0,1742905597,12969.013747329991,120.33069297000475,53385.78685872 2025-03-25,12:26:39.000,84,11083647,12605,0,1742905598,12969.033956259991,120.32364383999811,53385.83576856 2025-03-25,12:26:40.000,84,11083642,13005,0,1742905599,12969.027219949996,120.38708600999962,53385.8846784 2025-03-25,12:26:41.000,84,11083622,12725,0,1742905600,12969.04069257,120.44347905000177,53385.94057536001 2025-03-25,12:26:42.000,84,11083664,12645,0,1742905601,12968.993538399991,120.51397035000264,53385.92660112 2025-03-25,12:26:43.000,84,11083619,12645,0,1742905602,12969.02048364,120.55626512999879,53386.00345944 2025-03-25,12:26:44.000,84,11083656,12645,0,1742905603,12968.95985685,120.59151078000286,53386.0244208 2025-03-25,12:26:45.000,84,11083649,12645,0,1742905604,12968.95312053999,120.65495295000437,53386.08031776001 2025-03-25,12:26:46.000,84,11083568,12685,0,1742905605,12968.865548509995,120.67610034000245,53386.08031776001 2025-03-25,12:26:47.000,84,11083661,12765,0,1742905606,12968.804921719995,120.69724773000053,53386.12922760001 2025-03-25,12:26:48.000,84,11083648,12805,0,1742905607,12968.77124016999,120.7183951199986,53386.1641632 2025-03-25,12:26:49.000,84,11083622,12525,0,1742905608,12968.703877069995,120.73954251000396,53386.19211168 2025-03-25,12:26:50.000,84,11083663,13005,0,1742905609,12968.6567229,120.80298467999819,53386.234034400004 2025-03-25,12:26:51.000,84,11083648,12725,0,1742905610,12968.56915086999,120.84527946000162,53386.24800864001 2025-03-25,12:26:52.000,84,11083573,12645,0,1742905611,12968.562414559994,120.88757423999778,53386.20608592001 2025-03-25,12:26:53.000,84,11083604,12765,0,1742905612,12968.508524079989,120.90872163000313,53386.254995760006 2025-03-25,12:26:54.000,84,11083561,12645,0,1742905613,12968.495051459999,120.9298690200012,53386.31787984 2025-03-25,12:26:55.000,84,11083601,12805,0,1742905614,12968.508524079989,120.93691815000057,53386.352815440005 2025-03-25,12:26:56.000,84,11083650,12605,0,1742905615,12968.474842529999,120.9298690200012,53386.35980256 2025-03-25,12:26:57.000,84,11083630,12725,0,1742905616,12968.400743119993,120.90872163000313,53386.41569952001 2025-03-25,12:26:58.000,84,11083620,12765,0,1742905617,12968.387270499989,120.89462337000441,53386.401725280004 2025-03-25,12:26:59.000,84,11083623,12685,0,1742905618,12968.400743119993,120.87347597999906,53386.51351920001 2025-03-25,12:27:00.000,84,11083623,12685,0,1742905619,12968.414215739998,120.89462337000441,53386.45063512 2025-03-25,12:27:01.000,84,11083660,12645,0,1742905620,12968.461369909994,120.94396727999992,53386.520506320005 2025-03-25,12:27:02.000,84,11083563,12805,0,1742905621,12968.501787769994,120.979212930004,53386.53448056001 2025-03-25,12:27:03.000,84,11083620,12685,0,1742905622,12968.515260389999,120.97216380000464,53386.56242904001 2025-03-25,12:27:04.000,84,11083638,12685,0,1742905623,12968.602832419994,120.99331119000271,53386.57640328 2025-03-25,12:27:05.000,84,11083695,12685,0,1742905624,12968.62977765999,120.979212930004,53386.61133888001 2025-03-25,12:27:06.000,84,11083614,12725,0,1742905625,12968.623041349994,120.97216380000464,53386.67422296 2025-03-25,12:27:07.000,84,11083615,12565,0,1742905626,12968.64998658999,120.94396727999992,53386.737107040004 2025-03-25,12:27:08.000,84,11083591,12685,0,1742905627,12968.63651397,120.979212930004,53386.77902976001 2025-03-25,12:27:09.000,84,11083580,12565,0,1742905628,12968.63651397,120.97216380000464,53386.77902976001 2025-03-25,12:27:10.000,84,11083633,12765,0,1742905629,12968.663459209994,120.9298690200012,53386.77902976001 2025-03-25,12:27:11.000,84,11083619,12525,0,1742905630,12968.663459209994,120.88052510999842,53386.904797920004 2025-03-25,12:27:12.000,84,11083612,12725,0,1742905631,12968.602832419994,120.88052510999842,53386.904797920004 2025-03-25,12:27:13.000,84,11083666,12605,0,1742905632,12968.54894193999,120.83823033000226,53386.88383656 2025-03-25,12:27:14.000,84,11083629,12885,0,1742905633,12968.555678249999,120.85937772000034,53386.904797920004 2025-03-25,12:27:15.000,84,11083648,12725,0,1742905634,12968.515260389999,120.9298690200012,53386.94672064001 2025-03-25,12:27:16.000,84,11083609,12485,0,1742905635,12968.575887179999,120.979212930004,53387.0026176 2025-03-25,12:27:17.000,84,11083628,12805,0,1742905636,12968.575887179999,121.00036032000207,53387.06550168001 2025-03-25,12:27:18.000,84,11083631,12965,0,1742905637,12968.54894193999,121.04970423000486,53387.11441152001 2025-03-25,12:27:19.000,84,11083599,12565,0,1742905638,12968.54894193999,121.15544118000253,53387.11441152001 2025-03-25,12:27:20.000,84,11083645,12845,0,1742905639,12968.582623489994,121.23298161000275,53387.22620544 2025-03-25,12:27:21.000,84,11083638,12445,0,1742905640,12968.555678249999,121.31052204000298,53387.22620544 2025-03-25,12:27:22.000,84,11083675,12685,0,1742905641,12968.535469319999,121.35281681999913,53387.26812816 2025-03-25,12:27:23.000,84,11083628,12845,0,1742905642,12968.535469319999,121.35281681999913,53387.32402512 2025-03-25,12:27:24.000,84,11083639,12645,0,1742905643,12968.528733009989,121.3880624700032,53387.428831920006 2025-03-25,12:27:25.000,84,11083601,12965,0,1742905644,12968.461369909994,121.38101334000385,53387.41485768 2025-03-25,12:27:26.000,84,11083665,12605,0,1742905645,12968.501787769994,121.40920986000128,53387.48472888 2025-03-25,12:27:27.000,84,11083581,12805,0,1742905646,12968.521996699994,121.42330812,53387.4567804 2025-03-25,12:27:28.000,84,11083611,12885,0,1742905647,12968.596096109999,121.41625899000064,53387.54062584001 2025-03-25,12:27:29.000,84,11083607,12525,0,1742905648,12968.60956872999,121.44445550999808,53387.56857432001 2025-03-25,12:27:30.000,84,11083587,12605,0,1742905649,12968.63651397,121.52904506999766,53387.645432640005 2025-03-25,12:27:31.000,84,11083595,12605,0,1742905650,12968.61630504,121.51494680999895,53387.743252320004 2025-03-25,12:27:32.000,84,11083583,12685,0,1742905651,12968.683668139995,121.50789767999959,53387.71530384001 2025-03-25,12:27:33.000,84,11083617,12565,0,1742905652,12968.703877069995,121.51494680999895,53387.75722656001 2025-03-25,12:27:34.000,84,11083595,13005,0,1742905653,12968.69714076,121.46560290000343,53387.82011064 2025-03-25,12:27:35.000,84,11083620,12525,0,1742905654,12968.75776755,121.47970116000215,53387.813123520005 2025-03-25,12:27:36.000,84,11083666,12685,0,1742905655,12968.85207588999,121.52904506999766,53387.89696896 2025-03-25,12:27:37.000,84,11083622,12765,0,1742905656,12968.93291160999,121.50789767999959,53387.95985304 2025-03-25,12:27:38.000,84,11083628,12645,0,1742905657,12968.98006578,121.54314333000366,53387.99478864 2025-03-25,12:27:39.000,84,11083634,12405,0,1742905658,12969.047428879996,121.52904506999766,53388.03671136 2025-03-25,12:27:40.000,84,11083620,12925,0,1742905659,12969.074374119991,121.5219959399983,53388.099595440006 2025-03-25,12:27:41.000,84,11083658,12925,0,1742905660,12969.087846739996,121.50789767999959,53388.148505280005 2025-03-25,12:27:42.000,84,11083690,12725,0,1742905661,12969.114791979991,121.56429072000174,53388.211389359996 2025-03-25,12:27:43.000,84,11083655,12605,0,1742905662,12969.114791979991,121.65592941000068,53388.197415120005 2025-03-25,12:27:44.000,84,11083632,12765,0,1742905663,12969.155209839992,121.6700276699994,53388.23235072 2025-03-25,12:27:45.000,84,11083623,12685,0,1742905664,12969.114791979991,121.62068376000389,53388.32318328 2025-03-25,12:27:46.000,84,11083608,12605,0,1742905665,12969.121528290001,121.54314333000366,53388.35113176 2025-03-25,12:27:47.000,84,11083595,12965,0,1742905666,12969.121528290001,121.52904506999766,53388.40702872001 2025-03-25,12:27:48.000,84,11083608,12645,0,1742905667,12969.094583049991,121.58543810999981,53388.414015840004 2025-03-25,12:27:49.000,84,11083597,12765,0,1742905668,12969.081110430001,121.55019246000302,53388.414015840004 2025-03-25,12:27:50.000,84,11083626,12645,0,1742905669,12969.141737220001,121.54314333000366,53388.56773248 2025-03-25,12:27:51.000,84,11083626,12525,0,1742905670,12969.114791979991,121.54314333000366,53388.581706720004 2025-03-25,12:27:52.000,84,11083609,12805,0,1742905671,12969.108055669996,121.54314333000366,53388.6096552 2025-03-25,12:27:53.000,84,11083673,12645,0,1742905672,12969.033956259991,121.58543810999981,53388.6096552 2025-03-25,12:27:54.000,84,11083618,12565,0,1742905673,12969.02048364,121.59248723999917,53388.66555216 2025-03-25,12:27:55.000,84,11083622,12405,0,1742905674,12969.054165189991,121.59248723999917,53388.68651352 2025-03-25,12:27:56.000,84,11083645,12685,0,1742905675,12969.074374119991,121.59953636999853,53388.72843624 2025-03-25,12:27:57.000,84,11083636,12525,0,1742905676,12969.074374119991,121.58543810999981,53388.76337184001 2025-03-25,12:27:58.000,84,11083606,12925,0,1742905677,12969.033956259991,121.61363463000453,53388.79830744 2025-03-25,12:27:59.000,84,11083610,12605,0,1742905678,12969.013747329991,121.57838898000045,53388.83324304 2025-03-25,12:28:00.000,84,11083576,12645,0,1742905679,12968.97332946999,121.58543810999981,53388.938049840006 2025-03-25,12:28:01.000,84,11083642,12805,0,1742905680,12968.97332946999,121.56429072000174,53388.97298544 2025-03-25,12:28:02.000,84,11083588,12565,0,1742905681,12969.02048364,121.50789767999959,53389.035869520005 2025-03-25,12:28:03.000,84,11083597,12885,0,1742905682,12969.027219949996,121.47970116000215,53389.035869520005 2025-03-25,12:28:04.000,84,11083657,12805,0,1742905683,12969.02048364,121.50789767999959,53389.049843759996 2025-03-25,12:28:05.000,84,11083612,12525,0,1742905684,12969.074374119991,121.46560290000343,53389.11272784 2025-03-25,12:28:06.000,84,11083597,12805,0,1742905685,12969.074374119991,121.45150464000471,53389.1336892 2025-03-25,12:28:07.000,84,11083653,12685,0,1742905686,12969.141737220001,121.46560290000343,53389.217534639996 2025-03-25,12:28:08.000,84,11083639,12965,0,1742905687,12969.161946150001,121.48675029000151,53389.252470240004 2025-03-25,12:28:09.000,84,11083603,12765,0,1742905688,12969.148473529996,121.55019246000302,53389.28041872 2025-03-25,12:28:10.000,84,11083670,12645,0,1742905689,12969.155209839992,121.55019246000302,53389.33631568 2025-03-25,12:28:11.000,84,11083614,12685,0,1742905690,12969.135000909992,121.5219959399983,53389.35028992 2025-03-25,12:28:12.000,84,11083633,12725,0,1742905691,12969.161946150001,121.50084855000023,53389.41317400001 2025-03-25,12:28:13.000,84,11083640,12845,0,1742905692,12969.182155080001,121.45150464000471,53389.48304520001 2025-03-25,12:28:14.000,84,11083628,13045,0,1742905693,12969.175418769992,121.41625899000064,53389.52496792 2025-03-25,12:28:15.000,84,11083669,13045,0,1742905694,12969.155209839992,121.35281681999913,53389.587852000004 2025-03-25,12:28:16.000,84,11083608,12605,0,1742905695,12969.209100319997,121.3246203000017,53389.67169744 2025-03-25,12:28:17.000,84,11083681,12685,0,1742905696,12969.195627699992,121.29642378000426,53389.67868456001 2025-03-25,12:28:18.000,84,11083621,12485,0,1742905697,12969.222572940002,121.30347291000362,53389.73458152 2025-03-25,12:28:19.000,84,11083622,12965,0,1742905698,12969.236045559992,121.28232551999827,53389.76253 2025-03-25,12:28:20.000,84,11083633,12565,0,1742905699,12969.215836629992,121.2893746500049,53389.79047848 2025-03-25,12:28:21.000,84,11083640,12805,0,1742905700,12969.215836629992,121.34576768999978,53389.888298159996 2025-03-25,12:28:22.000,84,11083623,12885,0,1742905701,12969.209100319997,121.39511160000256,53389.95118224 2025-03-25,12:28:23.000,84,11083590,12765,0,1742905702,12969.195627699992,121.39511160000256,53389.944195120006 2025-03-25,12:28:24.000,84,11083583,12605,0,1742905703,12969.222572940002,121.43035724999936,53390.042014800005 2025-03-25,12:28:25.000,84,11083619,12565,0,1742905704,12969.182155080001,121.48675029000151,53390.11887312 2025-03-25,12:28:26.000,84,11083640,12765,0,1742905705,12969.195627699992,121.50084855000023,53390.09791176 2025-03-25,12:28:27.000,84,11083616,12565,0,1742905706,12969.188891389997,121.55019246000302,53390.19573144 2025-03-25,12:28:28.000,84,11083585,12525,0,1742905707,12969.175418769992,121.60658549999789,53390.24464128 2025-03-25,12:28:29.000,84,11083619,12805,0,1742905708,12969.135000909992,121.64183115000196,53390.279576880006 2025-03-25,12:28:30.000,84,11083612,12645,0,1742905709,12969.135000909992,121.64888028000132,53390.26560264 2025-03-25,12:28:31.000,84,11083623,12685,0,1742905710,12969.094583049991,121.6700276699994,53390.29355112 2025-03-25,12:28:32.000,84,11083594,12685,0,1742905711,12969.128264599996,121.67707679999876,53390.328486720005 2025-03-25,12:28:33.000,84,11083583,12445,0,1742905712,12969.168682459996,121.68412592999812,53390.38438368 2025-03-25,12:28:34.000,84,11083624,12805,0,1742905713,12969.229309249997,121.74756809999963,53390.45425488 2025-03-25,12:28:35.000,84,11083559,12605,0,1742905714,12969.188891389997,121.78986288000306,53390.52412608 2025-03-25,12:28:36.000,84,11083603,12725,0,1742905715,12969.141737220001,121.80396114000177,53390.55906168 2025-03-25,12:28:37.000,84,11083670,12965,0,1742905716,12969.121528290001,121.86035418000392,53390.58002304 2025-03-25,12:28:38.000,84,11083666,12765,0,1742905717,12969.074374119991,121.88855070000136,53390.593997280004 2025-03-25,12:28:39.000,84,11083653,12485,0,1742905718,12968.97332946999,121.9167472199988,53390.69181696 2025-03-25,12:28:40.000,84,11083636,13045,0,1742905719,12968.89249374999,121.90264896000008,53390.712778320005 2025-03-25,12:28:41.000,84,11083615,12485,0,1742905720,12968.784712789995,121.88855070000136,53390.69880408 2025-03-25,12:28:42.000,84,11083592,12845,0,1742905721,12968.77797648,121.88855070000136,53390.75470104001 2025-03-25,12:28:43.000,84,11083633,12565,0,1742905722,12968.703877069995,121.88855070000136,53390.72675256 2025-03-25,12:28:44.000,84,11083627,12885,0,1742905723,12968.683668139995,121.90264896000008,53390.76867528 2025-03-25,12:28:45.000,84,11083590,12485,0,1742905724,12968.63651397,121.84625591999793,53390.73373968001 2025-03-25,12:28:46.000,84,11083629,12805,0,1742905725,12968.602832419994,121.86035418000392,53390.80361088001 2025-03-25,12:28:47.000,84,11083655,12685,0,1742905726,12968.582623489994,121.83920678999857,53390.880469200005 2025-03-25,12:28:48.000,84,11083640,13005,0,1742905727,12968.602832419994,121.85330505000456,53390.90143056001 2025-03-25,12:28:49.000,84,11083601,12965,0,1742905728,12968.542205629994,121.86740331000328,53390.880469200005 2025-03-25,12:28:50.000,84,11083598,12565,0,1742905729,12968.528733009989,121.86740331000328,53390.880469200005 2025-03-25,12:28:51.000,84,11083653,12605,0,1742905730,12968.468106219989,121.87445244000264,53390.90841768 2025-03-25,12:28:52.000,84,11083639,12885,0,1742905731,12968.447897289989,121.92379634999816,53390.92239192001 2025-03-25,12:28:53.000,84,11083603,12645,0,1742905732,12968.427688359989,121.92379634999816,53390.94335328001 2025-03-25,12:28:54.000,84,11083608,12525,0,1742905733,12968.407479429989,121.93084548000479,53390.985276 2025-03-25,12:28:55.000,84,11083645,12765,0,1742905734,12968.394006809998,121.95199287000287,53391.01322448 2025-03-25,12:28:56.000,84,11083661,12685,0,1742905735,12968.434424669998,122.00133677999838,53391.04117296001 2025-03-25,12:28:57.000,84,11083592,12645,0,1742905736,12968.400743119993,122.01543504000438,53391.06912144001 2025-03-25,12:28:58.000,84,11083646,12605,0,1742905737,12968.367061569988,121.97314026000095,53391.08309568 2025-03-25,12:28:59.000,84,11083622,12645,0,1742905738,12968.306434779988,122.01543504000438,53391.097069920004 2025-03-25,12:29:00.000,84,11083620,12685,0,1742905739,12968.272753229998,122.04363156000181,53391.118031280006 2025-03-25,12:29:01.000,84,11083623,12725,0,1742905740,12968.266016920003,122.08592633999797,53391.145979760004 2025-03-25,12:29:02.000,84,11083604,12805,0,1742905741,12968.198653819993,122.10707373000332,53391.215850960005 2025-03-25,12:29:03.000,84,11083602,12725,0,1742905742,12968.191917509997,122.12117199000204,53391.18091536 2025-03-25,12:29:04.000,84,11083623,12885,0,1742905743,12968.124554410002,122.12117199000204,53391.215850960005 2025-03-25,12:29:05.000,84,11083613,12605,0,1742905744,12968.090872859997,122.14231938000012,53391.25777368001 2025-03-25,12:29:06.000,84,11083626,12765,0,1742905745,12968.070663929997,122.17051590000483,53391.27873504001 2025-03-25,12:29:07.000,84,11083639,12805,0,1742905746,12968.084136550002,122.2269089399997,53391.25777368001 2025-03-25,12:29:08.000,84,11083655,13245,0,1742905747,12968.063927620002,122.28330198000185,53391.27174792 2025-03-25,12:29:09.000,84,11083592,12845,0,1742905748,12967.996564519992,122.325596759998,53391.313670640004 2025-03-25,12:29:10.000,84,11083582,12965,0,1742905749,12967.969619279997,122.36789154000144,53391.34161912 2025-03-25,12:29:11.000,84,11083644,12365,0,1742905750,12967.962882970001,122.41723545000423,53391.2996964 2025-03-25,12:29:12.000,84,11083658,12685,0,1742905751,12967.915728799991,122.44543197000166,53391.3695676 2025-03-25,12:29:13.000,84,11083616,12805,0,1742905752,12967.922465110001,122.48772674999782,53391.37655472001 2025-03-25,12:29:14.000,84,11083648,12565,0,1742905753,12967.922465110001,122.51592327000253,53391.39052896 2025-03-25,12:29:15.000,84,11083639,12845,0,1742905754,12967.962882970001,122.55116891999933,53391.41149032 2025-03-25,12:29:16.000,84,11083593,12445,0,1742905755,12967.989828209997,122.60051283000212,53391.41149032 2025-03-25,12:29:17.000,84,11083583,12805,0,1742905756,12968.043718690002,122.6498567400049,53391.41847744 2025-03-25,12:29:18.000,84,11083566,12565,0,1742905757,12968.016773449992,122.65690587000427,53391.41149032 2025-03-25,12:29:19.000,84,11083601,12845,0,1742905758,12968.057191309992,122.69215152000106,53391.481361520004 2025-03-25,12:29:20.000,84,11083609,12845,0,1742905759,12968.077400239992,122.72739716999786,53391.50931 2025-03-25,12:29:21.000,84,11083629,12885,0,1742905760,12968.090872859997,122.75559369000257,53391.54424560001 2025-03-25,12:29:22.000,84,11083605,12525,0,1742905761,12968.111081789997,122.76264282000193,53391.54424560001 2025-03-25,12:29:23.000,84,11083615,12885,0,1742905762,12968.171708579997,122.78379021,53391.64206528001 2025-03-25,12:29:24.000,84,11083625,12805,0,1742905763,12968.198653819993,122.80493759999808,53391.61411680001 2025-03-25,12:29:25.000,84,11083624,12485,0,1742905764,12968.239071679993,122.79083933999937,53391.649052400004 2025-03-25,12:29:26.000,84,11083555,12405,0,1742905765,12968.252544299998,122.8331341200028,53391.60712968 2025-03-25,12:29:27.000,84,11083623,12445,0,1742905766,12968.245807990003,122.81903586000408,53391.73988496001 2025-03-25,12:29:28.000,84,11083650,12525,0,1742905767,12968.306434779988,122.87542889999895,53391.71193648001 2025-03-25,12:29:29.000,84,11083657,12925,0,1742905768,12968.319907399993,122.84723238000151,53391.80276904 2025-03-25,12:29:30.000,84,11083627,12365,0,1742905769,12968.313171089998,122.9318219400011,53391.85866600001 2025-03-25,12:29:31.000,84,11083565,12485,0,1742905770,12968.313171089998,122.92477281000174,53391.83071752001 2025-03-25,12:29:32.000,84,11083599,12725,0,1742905771,12968.340116329993,122.96001845999854,53391.9634728 2025-03-25,12:29:33.000,84,11083648,12605,0,1742905772,12968.292962159998,122.99526411000261,53391.90757584001 2025-03-25,12:29:34.000,84,11083627,12765,0,1742905773,12968.279489539993,122.96001845999854,53391.97744704001 2025-03-25,12:29:35.000,84,11083628,12725,0,1742905774,12968.353588949998,122.93887107000046,53392.02635688001 2025-03-25,12:29:36.000,84,11083627,12605,0,1742905775,12968.380534189993,123.02346063000005,53392.06129248 2025-03-25,12:29:37.000,84,11083596,12685,0,1742905776,12968.353588949998,123.06575541000348,53392.11020232 2025-03-25,12:29:38.000,84,11083620,12925,0,1742905777,12968.360325259993,123.12919757999771,53392.16609928001 2025-03-25,12:29:39.000,84,11083605,12685,0,1742905778,12968.313171089998,123.22083627000393,53392.221996240005 2025-03-25,12:29:40.000,84,11083631,12365,0,1742905779,12968.286225849988,123.29837670000416,53392.30584168 2025-03-25,12:29:41.000,84,11083618,12685,0,1742905780,12968.299698469993,123.31952409000223,53392.28488032001 2025-03-25,12:29:42.000,84,11083655,12925,0,1742905781,12968.286225849988,123.41116278000118,53392.36872576 2025-03-25,12:29:43.000,84,11083588,13005,0,1742905782,12968.232335369998,123.48165408000204,53392.37571288 2025-03-25,12:29:44.000,84,11083621,12525,0,1742905783,12968.164972270002,123.51689972999884,53392.43160984001 2025-03-25,12:29:45.000,84,11083638,13045,0,1742905784,12968.077400239992,123.57329277000099,53392.52942952001 2025-03-25,12:29:46.000,84,11083617,12605,0,1742905785,12968.030246069997,123.64378407000186,53392.57833936001 2025-03-25,12:29:47.000,84,11083634,12645,0,1742905786,12967.976355589992,123.72132450000208,53392.57833936001 2025-03-25,12:29:48.000,84,11083637,12605,0,1742905787,12967.922465110001,123.74952101999952,53392.57833936001 2025-03-25,12:29:49.000,84,11083621,12685,0,1742905788,12967.868574629996,123.8341105799991,53392.606287840004 2025-03-25,12:29:50.000,84,11083684,12725,0,1742905789,12967.84162939,123.86935623000318,53392.5923136 2025-03-25,12:29:51.000,84,11083628,12805,0,1742905790,12967.807947839996,123.93279840000469,53392.627249200006 2025-03-25,12:29:52.000,84,11083603,12725,0,1742905791,12967.828156769996,123.9821423100002,53392.73904312 2025-03-25,12:29:53.000,84,11083650,12565,0,1742905792,12967.848365699996,124.01738796000427,53392.78795296001 2025-03-25,12:29:54.000,84,11083612,12685,0,1742905793,12967.888783559996,124.0808301299985,53392.80891432 2025-03-25,12:29:55.000,84,11083592,12525,0,1742905794,12967.976355589992,124.13722317000065,53392.81590144001 2025-03-25,12:29:56.000,84,11083639,12645,0,1742905795,12968.016773449992,124.22181273000024,53392.85782416 2025-03-25,12:29:57.000,84,11083645,12525,0,1742905796,12968.023509760002,124.27820577000239,53392.91372112001 2025-03-25,12:29:58.000,84,11083634,12765,0,1742905797,12968.030246069997,124.3416479400039,53392.98359232001 2025-03-25,12:29:59.000,84,11083601,12805,0,1742905798,12968.016773449992,124.41213924000476,53392.99756656 2025-03-25,12:30:00.000,84,11083593,12445,0,1742905799,12968.016773449992,124.49672880000435,53393.00455368001 2025-03-25,12:30:01.000,84,11083625,12845,0,1742905800,12968.030246069997,124.60246575000201,53393.05346352001 2025-03-25,12:30:02.000,84,11083650,12765,0,1742905801,12968.063927620002,124.55312183999922,53393.130321840006 2025-03-25,12:30:03.000,84,11083653,12765,0,1742905802,12968.097609169992,124.50377793000371,53393.1163476 2025-03-25,12:30:04.000,84,11083635,12485,0,1742905803,12968.111081789997,124.475581409999,53393.158270320004 2025-03-25,12:30:05.000,84,11083672,12725,0,1742905804,12968.164972270002,124.56722009999794,53393.179231680006 2025-03-25,12:30:06.000,84,11083631,12885,0,1742905805,12968.158235959992,124.56017096999858,53393.24910288001 2025-03-25,12:30:07.000,84,11083626,12605,0,1742905806,12968.151499649997,124.60951488000137,53393.28403848 2025-03-25,12:30:08.000,84,11083603,12645,0,1742905807,12968.063927620002,124.59541662000265,53393.346922560006 2025-03-25,12:30:09.000,84,11083651,12565,0,1742905808,12968.030246069997,124.62361314000009,53393.35390968 2025-03-25,12:30:10.000,84,11083661,12725,0,1742905809,12967.983091900001,124.65885879000416,53393.346922560006 2025-03-25,12:30:11.000,84,11083591,12925,0,1742905810,12968.077400239992,124.62361314000009,53393.3608968 2025-03-25,12:30:12.000,84,11083587,12685,0,1742905811,12968.097609169992,124.60951488000137,53393.430768 2025-03-25,12:30:13.000,84,11083648,12885,0,1742905812,12968.117818099992,124.6870553100016,53393.43775512001 2025-03-25,12:30:14.000,84,11083638,12605,0,1742905813,12968.124554410002,124.77164487000118,53393.37487104 2025-03-25,12:30:15.000,84,11083652,12805,0,1742905814,12968.164972270002,124.83508704000269,53393.47269072 2025-03-25,12:30:16.000,84,11083637,12725,0,1742905815,12968.185181200002,124.8985292100042,53393.465703600006 2025-03-25,12:30:17.000,84,11083653,12645,0,1742905816,12968.111081789997,124.95492224999907,53393.48666496001 2025-03-25,12:30:18.000,84,11083644,12605,0,1742905817,12968.131290719997,125.03951180999866,53393.50762632001 2025-03-25,12:30:19.000,84,11083656,12845,0,1742905818,12968.043718690002,125.08885572000145,53393.5006392 2025-03-25,12:30:20.000,84,11083655,12805,0,1742905819,12968.010037139997,125.15229789000296,53393.514613440006 2025-03-25,12:30:21.000,84,11083611,12445,0,1742905820,12968.043718690002,125.1452487600036,53393.563523280005 2025-03-25,12:30:22.000,84,11083649,12605,0,1742905821,12968.117818099992,125.18049441000039,53393.58448464001 2025-03-25,12:30:23.000,84,11083662,12605,0,1742905822,12968.117818099992,125.23688745000254,53393.5705104 2025-03-25,12:30:24.000,84,11083668,12565,0,1742905823,12968.111081789997,125.32147701000213,53393.61942024 2025-03-25,12:30:25.000,84,11083645,12725,0,1742905824,12968.164972270002,125.37082091999764,53393.65435584001 2025-03-25,12:30:26.000,84,11083666,12525,0,1742905825,12968.191917509997,125.46950874000322,53393.633394480006 2025-03-25,12:30:27.000,84,11083603,12725,0,1742905826,12968.198653819993,125.5259017799981,53393.67531720001 2025-03-25,12:30:28.000,84,11083660,12685,0,1742905827,12968.191917509997,125.5893439499996,53393.65435584001 2025-03-25,12:30:29.000,84,11083650,12725,0,1742905828,12968.252544299998,125.61049133999768,53393.73820128 2025-03-25,12:30:30.000,84,11083659,12805,0,1742905829,12968.245807990003,125.69508090000454,53393.72422704001 2025-03-25,12:30:31.000,84,11083640,12925,0,1742905830,12968.239071679993,125.70917916000326,53393.7451884 2025-03-25,12:30:32.000,84,11083672,12645,0,1742905831,12968.232335369998,125.836063499999,53393.75916264 2025-03-25,12:30:33.000,84,11083651,12765,0,1742905832,12968.299698469993,125.81491611000092,53393.75916264 2025-03-25,12:30:34.000,84,11083582,12605,0,1742905833,12968.259280609993,125.92065305999859,53393.731214160005 2025-03-25,12:30:35.000,84,11083679,12685,0,1742905834,12968.252544299998,125.99114435999945,53393.7451884 2025-03-25,12:30:36.000,84,11083627,12685,0,1742905835,12968.360325259993,126.0827830499984,53393.7451884 2025-03-25,12:30:37.000,84,11083667,12845,0,1742905836,12968.468106219989,126.13212696000119,53393.73820128 2025-03-25,12:30:38.000,84,11083685,12525,0,1742905837,12968.501787769994,126.25196217000484,53393.71723992 2025-03-25,12:30:39.000,84,11083622,12565,0,1742905838,12968.54894193999,126.294256950001,53393.77313688001 2025-03-25,12:30:40.000,84,11083666,12805,0,1742905839,12968.542205629994,126.30835520999972,53393.75916264 2025-03-25,12:30:41.000,84,11083644,12565,0,1742905840,12968.555678249999,126.30130608000036,53393.7451884 2025-03-25,12:30:42.000,84,11083639,12605,0,1742905841,12968.602832419994,126.30130608000036,53393.75217552001 2025-03-25,12:30:43.000,84,11083649,12885,0,1742905842,12968.643250279994,126.30835520999972,53393.731214160005 2025-03-25,12:30:44.000,84,11083656,12645,0,1742905843,12968.69714076,126.3295025999978,53393.71723992 2025-03-25,12:30:45.000,84,11083629,12685,0,1742905844,12968.75776755,126.30835520999972,53393.75916264 2025-03-25,12:30:46.000,84,11083679,12605,0,1742905845,12968.784712789995,126.36474825000187,53393.68929144 2025-03-25,12:30:47.000,84,11083649,12565,0,1742905846,12968.845339579995,126.34360086000379,53393.7102528 2025-03-25,12:30:48.000,84,11083671,12205,0,1742905847,12968.93291160999,126.294256950001,53393.67531720001 2025-03-25,12:30:49.000,84,11083640,12765,0,1742905848,12968.93291160999,126.30835520999972,53393.65435584001 2025-03-25,12:30:50.000,84,11083657,13005,0,1742905849,12968.946384229996,126.39999389999866,53393.69627856 2025-03-25,12:30:51.000,84,11083649,12605,0,1742905850,12968.966593159996,126.38589563999994,53393.7102528 2025-03-25,12:30:52.000,84,11083654,12645,0,1742905851,12969.013747329991,126.42819042000338,53393.67531720001 2025-03-25,12:30:53.000,84,11083626,12805,0,1742905852,12969.074374119991,126.42819042000338,53393.66833008 2025-03-25,12:30:54.000,84,11083672,12925,0,1742905853,12969.0609015,126.42819042000338,53393.633394480006 2025-03-25,12:30:55.000,84,11083628,12765,0,1742905854,12969.087846739996,126.45638694000081,53393.682304320006 2025-03-25,12:30:56.000,84,11083698,12605,0,1742905855,12969.108055669996,126.47753432999889,53393.59845888 2025-03-25,12:30:57.000,84,11083645,12605,0,1742905856,12969.101319360001,126.51277998000296,53393.65435584001 2025-03-25,12:30:58.000,84,11083639,12685,0,1742905857,12969.081110430001,126.55507475999912,53393.60544600001 2025-03-25,12:30:59.000,84,11083612,12805,0,1742905858,12969.047428879996,126.61146780000126,53393.53557480001 2025-03-25,12:31:00.000,84,11083644,12845,0,1742905859,12969.007011019996,126.66081171000405,53393.57749752 2025-03-25,12:31:01.000,84,11083653,12765,0,1742905860,12969.00027471,126.69605736000085,53393.54256192 2025-03-25,12:31:02.000,84,11083682,12605,0,1742905861,12968.98006578,126.71720474999893,53393.47269072 2025-03-25,12:31:03.000,84,11083635,12605,0,1742905862,12968.97332946999,126.69605736000085,53393.38884528001 2025-03-25,12:31:04.000,84,11083638,12885,0,1742905863,12968.946384229996,126.74540127000364,53393.395832400005 2025-03-25,12:31:05.000,84,11083675,12405,0,1742905864,12968.98006578,126.74540127000364,53393.37487104 2025-03-25,12:31:06.000,84,11083670,12685,0,1742905865,12969.00027471,126.77359779000108,53393.298012720006 2025-03-25,12:31:07.000,84,11083642,12565,0,1742905866,12969.074374119991,126.83703996000258,53393.31897408001 2025-03-25,12:31:08.000,84,11083570,12885,0,1742905867,12969.141737220001,126.85818735000066,53393.31897408001 2025-03-25,12:31:09.000,84,11083619,12605,0,1742905868,12969.195627699992,126.85818735000066,53393.26307712 2025-03-25,12:31:10.000,84,11083662,12405,0,1742905869,12969.269727109997,126.8511382200013,53393.23512864 2025-03-25,12:31:11.000,84,11083653,12445,0,1742905870,12969.343826520002,126.87228560999938,53393.17224456001 2025-03-25,12:31:12.000,84,11083671,12445,0,1742905871,12969.404453310002,126.82999083000323,53393.109360480004 2025-03-25,12:31:13.000,84,11083671,12485,0,1742905872,12969.498761649993,126.80884343999787,53393.06743776 2025-03-25,12:31:14.000,84,11083648,12965,0,1742905873,12969.633487849998,126.80884343999787,53393.06743776 2025-03-25,12:31:15.000,84,11083541,12805,0,1742905874,12969.721059879994,126.7876960499998,53392.98359232001 2025-03-25,12:31:16.000,84,11083648,12805,0,1742905875,12969.842313459994,126.74540127000364,53392.99756656 2025-03-25,12:31:17.000,84,11083661,12605,0,1742905876,12969.97703966,126.752450400003,53392.96961808 2025-03-25,12:31:18.000,84,11083638,12685,0,1742905877,12970.125238479995,126.78064692000044,53392.93468248001 2025-03-25,12:31:19.000,84,11083638,12565,0,1742905878,12970.17912896,126.75949953000236,53392.892759760005 2025-03-25,12:31:20.000,84,11083611,13165,0,1742905879,12970.25996468,126.79474517999915,53392.91372112001 2025-03-25,12:31:21.000,84,11083678,12765,0,1742905880,12970.313855159991,126.76654866000172,53392.89974688 2025-03-25,12:31:22.000,84,11083573,12605,0,1742905881,12970.367745639996,126.80179430999851,53392.88577264001 2025-03-25,12:31:23.000,84,11083658,12805,0,1742905882,12970.414899809992,126.7876960499998,53392.906734 2025-03-25,12:31:24.000,84,11083652,12645,0,1742905883,12970.421636120001,126.80179430999851,53392.892759760005 2025-03-25,12:31:25.000,84,11083571,12525,0,1742905884,12970.475526599992,126.77359779000108,53392.81590144001 2025-03-25,12:31:26.000,84,11083656,12965,0,1742905885,12970.522680770002,126.79474517999915,53392.80891432 2025-03-25,12:31:27.000,84,11083616,12845,0,1742905886,12970.563098630002,126.79474517999915,53392.822888560004 2025-03-25,12:31:28.000,84,11083624,12365,0,1742905887,12970.556362319992,126.80179430999851,53392.76699160001 2025-03-25,12:31:29.000,84,11083635,12645,0,1742905888,12970.576571249992,126.77359779000108,53392.794940080006 2025-03-25,12:31:30.000,84,11083615,12805,0,1742905889,12970.556362319992,126.7876960499998,53392.773978720004 2025-03-25,12:31:31.000,84,11083632,12885,0,1742905890,12970.475526599992,126.752450400003,53392.74603024001 2025-03-25,12:31:32.000,84,11083597,12965,0,1742905891,12970.529417079997,126.68900823000149,53392.76000448 2025-03-25,12:31:33.000,84,11083624,12605,0,1742905892,12970.482262910002,126.56917301999783,53392.8019272 2025-03-25,12:31:34.000,84,11083627,12725,0,1742905893,12970.515944459992,126.49868172000424,53392.66917192001 2025-03-25,12:31:35.000,84,11083604,12725,0,1742905894,12970.515944459992,126.43523955000273,53392.69013328 2025-03-25,12:31:36.000,84,11083640,12605,0,1742905895,12970.556362319992,126.40704302999802,53392.71109464 2025-03-25,12:31:37.000,84,11083578,12445,0,1742905896,12970.529417079997,126.37179738000123,53392.64821056001 2025-03-25,12:31:38.000,84,11083588,12645,0,1742905897,12970.502471840002,126.3295025999978,53392.56436512 2025-03-25,12:31:39.000,84,11083569,12565,0,1742905898,12970.522680770002,126.26606043000356,53392.57135224 2025-03-25,12:31:40.000,84,11083635,12685,0,1742905899,12970.529417079997,126.24491303999821,53392.557378000005 2025-03-25,12:31:41.000,84,11083634,12765,0,1742905900,12970.502471840002,126.21671652000077,53392.508468160006 2025-03-25,12:31:42.000,84,11083647,12685,0,1742905901,12970.502471840002,126.11802870000247,53392.44558408 2025-03-25,12:31:43.000,84,11083569,12645,0,1742905902,12970.475526599992,126.0122917500048,53392.48051968001 2025-03-25,12:31:44.000,84,11083598,12645,0,1742905903,12970.455317669992,125.89245654000115,53392.389687120005 2025-03-25,12:31:45.000,84,11083668,12525,0,1742905904,12970.435108739992,125.79376872000284,53392.389687120005 2025-03-25,12:31:46.000,84,11083621,12805,0,1742905905,12970.441845050002,125.75147393999941,53392.31282880001 2025-03-25,12:31:47.000,84,11083601,12605,0,1742905906,12970.455317669992,125.72327742000198,53392.340777280006 2025-03-25,12:31:48.000,84,11083575,12285,0,1742905907,12970.462053980002,125.69508090000454,53392.291867440006 2025-03-25,12:31:49.000,84,11083612,12565,0,1742905908,12970.468790289997,125.70917916000326,53392.28488032001 2025-03-25,12:31:50.000,84,11083606,12565,0,1742905909,12970.462053980002,125.66688437999983,53392.20103488 2025-03-25,12:31:51.000,84,11083576,12685,0,1742905910,12970.488999219997,125.65278612000111,53392.15911216 2025-03-25,12:31:52.000,84,11083618,12805,0,1742905911,12970.482262910002,125.62458960000367,53392.15911216 2025-03-25,12:31:53.000,84,11083606,12605,0,1742905912,12970.462053980002,125.63163873000303,53392.11718944001 2025-03-25,12:31:54.000,84,11083618,12845,0,1742905913,12970.421636120001,125.58229482000024,53392.09622808001 2025-03-25,12:31:55.000,84,11083640,12525,0,1742905914,12970.387954569997,125.5259017799981,53392.08225384 2025-03-25,12:31:56.000,84,11083567,12605,0,1742905915,12970.354273019992,125.53295091000473,53392.02635688001 2025-03-25,12:31:57.000,84,11083609,12765,0,1742905916,12970.361009330001,125.51885264999873,53391.97744704001 2025-03-25,12:31:58.000,84,11083626,12445,0,1742905917,12970.354273019992,125.46245961000386,53391.984434160004 2025-03-25,12:31:59.000,84,11083620,12845,0,1742905918,12970.340800400001,125.40606657000171,53391.935524320004 2025-03-25,12:32:00.000,84,11083598,12725,0,1742905919,12970.347536709996,125.34967352999956,53391.87264024 2025-03-25,12:32:01.000,84,11083635,12485,0,1742905920,12970.354273019992,125.36377178999828,53391.935524320004 2025-03-25,12:32:02.000,84,11083587,12725,0,1742905921,12970.354273019992,125.32852614000149,53391.90757584001 2025-03-25,12:32:03.000,84,11083589,12765,0,1742905922,12970.482262910002,125.27213309999934,53391.87264024 2025-03-25,12:32:04.000,84,11083627,12565,0,1742905923,12970.482262910002,125.22278919000382,53391.85866600001 2025-03-25,12:32:05.000,84,11083584,12845,0,1742905924,12970.509208149997,125.18049441000039,53391.84469176 2025-03-25,12:32:06.000,84,11083555,12565,0,1742905925,12970.563098630002,125.10295398000017,53391.7538592 2025-03-25,12:32:07.000,84,11083586,12525,0,1742905926,12970.603516490002,125.0324626799993,53391.77482056 2025-03-25,12:32:08.000,84,11083655,12765,0,1742905927,12970.650670659998,124.97606964000443,53391.73289784 2025-03-25,12:32:09.000,84,11083645,12645,0,1742905928,12970.677615899993,124.8844309499982,53391.7538592 2025-03-25,12:32:10.000,84,11083602,12965,0,1742905929,12970.670879589998,124.82803791000333,53391.70494936 2025-03-25,12:32:11.000,84,11083597,12845,0,1742905930,12970.677615899993,124.7504974800031,53391.64206528001 2025-03-25,12:32:12.000,84,11083645,12725,0,1742905931,12970.765187929988,124.72935008999775,53391.683988 2025-03-25,12:32:13.000,84,11083611,12565,0,1742905932,12970.872968889998,124.67295705000288,53391.649052400004 2025-03-25,12:32:14.000,84,11083601,12605,0,1742905933,12970.947068299989,124.67295705000288,53391.63507816 2025-03-25,12:32:15.000,84,11083653,12645,0,1742905934,12970.947068299989,124.6377113999988,53391.670013760006 2025-03-25,12:32:16.000,84,11083644,12805,0,1742905935,12970.960540919994,124.6377113999988,53391.65603952 2025-03-25,12:32:17.000,84,11083644,12725,0,1742905936,12970.994222469999,124.60246575000201,53391.683988 2025-03-25,12:32:18.000,84,11083629,12605,0,1742905937,12971.03464033,124.6518096600048,53391.69796224 2025-03-25,12:32:19.000,84,11083641,12565,0,1742905938,12971.02790401999,124.64476052999817,53391.70494936 2025-03-25,12:32:20.000,84,11083623,12605,0,1742905939,12971.05484926,124.58131836000393,53391.73289784 2025-03-25,12:32:21.000,84,11083617,12725,0,1742905940,12971.03464033,124.55312183999922,53391.72591072 2025-03-25,12:32:22.000,84,11083617,12645,0,1742905941,12971.021167709994,124.51787619000243,53391.73289784 2025-03-25,12:32:23.000,84,11083616,12845,0,1742905942,12971.021167709994,124.55312183999922,53391.788794800006 2025-03-25,12:32:24.000,84,11083652,12685,0,1742905943,12970.947068299989,124.56722009999794,53391.76084632001 2025-03-25,12:32:25.000,84,11083662,12765,0,1742905944,12970.953804609999,124.48967966999771,53391.788794800006 2025-03-25,12:32:26.000,84,11083605,12925,0,1742905945,12970.926859369989,124.49672880000435,53391.788794800006 2025-03-25,12:32:27.000,84,11083608,13005,0,1742905946,12970.893177819999,124.48967966999771,53391.80276904 2025-03-25,12:32:28.000,84,11083605,12965,0,1742905947,12970.805605789988,124.48967966999771,53391.80276904 2025-03-25,12:32:29.000,84,11083637,12965,0,1742905948,12970.758451619993,124.48967966999771,53391.83071752001 2025-03-25,12:32:30.000,84,11083627,12765,0,1742905949,12970.771924239998,124.48967966999771,53391.87264024 2025-03-25,12:32:31.000,84,11083644,12565,0,1742905950,12970.785396859988,124.51082706000307,53391.86565312 2025-03-25,12:32:32.000,84,11083651,13005,0,1742905951,12970.751715309998,124.53197445000114,53391.87962736001 2025-03-25,12:32:33.000,84,11083703,12605,0,1742905952,12970.751715309998,124.5390235800005,53391.8936016 2025-03-25,12:32:34.000,84,11083671,12765,0,1742905953,12970.758451619993,124.58131836000393,53391.86565312 2025-03-25,12:32:35.000,84,11083644,12885,0,1742905954,12970.819078409993,124.58131836000393,53391.956485680006 2025-03-25,12:32:36.000,84,11083631,12605,0,1742905955,12970.846023649989,124.60951488000137,53391.97045992 2025-03-25,12:32:37.000,84,11083680,12525,0,1742905956,12970.886441509989,124.63066226999945,53392.04033112 2025-03-25,12:32:38.000,84,11083630,12645,0,1742905957,12970.933595679999,124.63066226999945,53392.01238264 2025-03-25,12:32:39.000,84,11083642,12845,0,1742905958,12970.974013539999,124.5883674900033,53392.0682796 2025-03-25,12:32:40.000,84,11083667,12725,0,1742905959,12970.960540919994,124.60951488000137,53392.08924096 2025-03-25,12:32:41.000,84,11083622,12885,0,1742905960,12971.000958779994,124.60246575000201,53392.11718944001 2025-03-25,12:32:42.000,84,11083614,12725,0,1742905961,12971.041376639994,124.60951488000137,53392.18706064 2025-03-25,12:32:43.000,84,11083624,12645,0,1742905962,12971.05484926,124.59541662000265,53392.26391896001 2025-03-25,12:32:44.000,84,11083640,12805,0,1742905963,12971.081794499994,124.60951488000137,53392.25693184 2025-03-25,12:32:45.000,84,11083642,12685,0,1742905964,12971.081794499994,124.60246575000201,53392.33379016001 2025-03-25,12:32:46.000,84,11083657,12725,0,1742905965,12971.11547605,124.60951488000137,53392.389687120005 2025-03-25,12:32:47.000,84,11083628,12365,0,1742905966,12971.13568498,124.5883674900033,53392.36173864001 2025-03-25,12:32:48.000,84,11083654,12605,0,1742905967,12971.10873973999,124.6518096600048,53392.47353256 2025-03-25,12:32:49.000,84,11083608,12845,0,1742905968,12971.041376639994,124.63066226999945,53392.53641664 2025-03-25,12:32:50.000,84,11083569,12685,0,1742905969,12970.940331989994,124.64476052999817,53392.606287840004 2025-03-25,12:32:51.000,84,11083671,12805,0,1742905970,12970.926859369989,124.63066226999945,53392.64122344 2025-03-25,12:32:52.000,84,11083656,12805,0,1742905971,12970.839287339993,124.66590792000352,53392.676159040006 2025-03-25,12:32:53.000,84,11083692,12765,0,1742905972,12970.765187929988,124.71525182999903,53392.73904312 2025-03-25,12:32:54.000,84,11083603,12805,0,1742905973,12970.670879589998,124.72230095999839,53392.71808176001 2025-03-25,12:32:55.000,84,11083609,12805,0,1742905974,12970.583307560002,124.70115357000032,53392.76699160001 2025-03-25,12:32:56.000,84,11083601,12685,0,1742905975,12970.536153389992,124.70115357000032,53392.822888560004 2025-03-25,12:32:57.000,84,11083635,12925,0,1742905976,12970.509208149997,124.70115357000032,53392.85083704 2025-03-25,12:32:58.000,84,11083612,12605,0,1742905977,12970.408163499997,124.75754661000246,53392.906734 2025-03-25,12:32:59.000,84,11083618,12565,0,1742905978,12970.414899809992,124.77164487000118,53392.94865672 2025-03-25,12:33:00.000,84,11083611,12645,0,1742905979,12970.387954569997,124.82803791000333,53393.01852792 2025-03-25,12:33:01.000,84,11083625,12525,0,1742905980,12970.320591470001,124.83508704000269,53393.01852792 2025-03-25,12:33:02.000,84,11083626,12605,0,1742905981,12970.25996468,124.89148008000484,53393.02551504 2025-03-25,12:33:03.000,84,11083592,12485,0,1742905982,12970.25996468,124.96197137999843,53393.109360480004 2025-03-25,12:33:04.000,84,11083591,12565,0,1742905983,12970.19933789,124.94082399000035,53393.12333472001 2025-03-25,12:33:05.000,84,11083603,12525,0,1742905984,12970.19933789,124.94082399000035,53393.158270320004 2025-03-25,12:33:06.000,84,11083651,12645,0,1742905985,12970.19260157999,124.933774860001,53393.13730896 2025-03-25,12:33:07.000,84,11083630,12645,0,1742905986,12970.19260157999,124.92672573000164,53393.20019304001 2025-03-25,12:33:08.000,84,11083593,12565,0,1742905987,12970.17239264999,124.933774860001,53393.22115440001 2025-03-25,12:33:09.000,84,11083590,12805,0,1742905988,12970.15218371999,124.933774860001,53393.25609 2025-03-25,12:33:10.000,84,11083674,12605,0,1742905989,12970.185865269996,124.933774860001,53393.29102560001 2025-03-25,12:33:11.000,84,11083577,12605,0,1742905990,12970.19260157999,124.94082399000035,53393.346922560006 2025-03-25,12:33:12.000,84,11083624,12525,0,1742905991,12970.17912896,124.96902050999779,53393.36788392001 2025-03-25,12:33:13.000,84,11083551,12965,0,1742905992,12970.11850217,124.99016790000314,53393.45172936 2025-03-25,12:33:14.000,84,11083625,12525,0,1742905993,12970.11176585999,125.01131529000122,53393.465703600006 2025-03-25,12:33:15.000,84,11083626,12645,0,1742905994,12970.024193829995,125.03951180999866,53393.48666496001 2025-03-25,12:33:16.000,84,11083664,12845,0,1742905995,12970.01072120999,125.0324626799993,53393.54954904 2025-03-25,12:33:17.000,84,11083653,12965,0,1742905996,12969.97703966,125.03951180999866,53393.55653616001 2025-03-25,12:33:18.000,84,11083633,12525,0,1742905997,12969.91641287,125.01131529000122,53393.682304320006 2025-03-25,12:33:19.000,84,11083606,12445,0,1742905998,12969.84904976999,125.02541354999994,53393.612433120004 2025-03-25,12:33:20.000,84,11083642,12605,0,1742905999,12969.78842297999,125.08180659000209,53393.661342960004 2025-03-25,12:33:21.000,84,11083613,12645,0,1742906000,12969.707587259989,125.07475746000273,53393.661342960004 2025-03-25,12:33:22.000,84,11083612,12765,0,1742906001,12969.700850949994,125.15229789000296,53393.731214160005 2025-03-25,12:33:23.000,84,11083630,12805,0,1742906002,12969.646960469989,125.19459266999911,53393.7451884 2025-03-25,12:33:24.000,84,11083628,12805,0,1742906003,12969.579597369993,125.23688745000254,53393.75916264 2025-03-25,12:33:25.000,84,11083627,12765,0,1742906004,12969.492025339998,125.32852614000149,53393.79409824001 2025-03-25,12:33:26.000,84,11083616,12805,0,1742906005,12969.377508069992,125.37082091999764,53393.87095656001 2025-03-25,12:33:27.000,84,11083621,12965,0,1742906006,12969.283199730002,125.43426308999915,53393.898905040005 2025-03-25,12:33:28.000,84,11083629,12765,0,1742906007,12969.229309249997,125.44131221999851,53393.898905040005 2025-03-25,12:33:29.000,84,11083633,12805,0,1742906008,12969.141737220001,125.49770526000066,53393.91287928 2025-03-25,12:33:30.000,84,11083617,12805,0,1742906009,12969.087846739996,125.51885264999873,53393.996724720004 2025-03-25,12:33:31.000,84,11083632,12685,0,1742906010,12969.074374119991,125.5540983000028,53393.98973760001 2025-03-25,12:33:32.000,84,11083633,12645,0,1742906011,12969.047428879996,125.59639307999896,53394.04563456 2025-03-25,12:33:33.000,84,11083609,12725,0,1742906012,12968.946384229996,125.64573699000175,53394.08057016 2025-03-25,12:33:34.000,84,11083556,12605,0,1742906013,12968.885757439995,125.64573699000175,53394.136467120006 2025-03-25,12:33:35.000,84,11083623,12525,0,1742906014,12968.905966369995,125.66688437999983,53394.17838984001 2025-03-25,12:33:36.000,84,11083645,12445,0,1742906015,12968.865548509995,125.66688437999983,53394.20633832001 2025-03-25,12:33:37.000,84,11083580,12485,0,1742906016,12968.8588122,125.67393350999919,53394.25524816001 2025-03-25,12:33:38.000,84,11083616,12765,0,1742906017,12968.83186695999,125.6880317699979,53394.1993512 2025-03-25,12:33:39.000,84,11083621,12965,0,1742906018,12968.845339579995,125.67393350999919,53394.27620952001 2025-03-25,12:33:40.000,84,11083643,12685,0,1742906019,12968.8588122,125.68098263999855,53394.31813224 2025-03-25,12:33:41.000,84,11083613,12685,0,1742906020,12968.885757439995,125.63868786000239,53394.31813224 2025-03-25,12:33:42.000,84,11083631,12685,0,1742906021,12968.885757439995,125.63868786000239,53394.39499056001 2025-03-25,12:33:43.000,84,11083696,12645,0,1742906022,12968.986802089996,125.65983525000047,53394.42992616 2025-03-25,12:33:44.000,84,11083633,12725,0,1742906023,12969.027219949996,125.65983525000047,53394.41595192 2025-03-25,12:33:45.000,84,11083670,12885,0,1742906024,12969.04069257,125.6880317699979,53394.44390040001 2025-03-25,12:33:46.000,84,11083611,12765,0,1742906025,12969.047428879996,125.70917916000326,53394.49281024001 2025-03-25,12:33:47.000,84,11083651,12645,0,1742906026,12969.074374119991,125.76557219999813,53394.52774584 2025-03-25,12:33:48.000,84,11083637,12885,0,1742906027,12969.094583049991,125.79376872000284,53394.569668560005 2025-03-25,12:33:49.000,84,11083625,12725,0,1742906028,12969.087846739996,125.85721089000435,53394.64652688 2025-03-25,12:33:50.000,84,11083606,12525,0,1742906029,12969.128264599996,125.86426002000371,53394.63255264001 2025-03-25,12:33:51.000,84,11083544,12685,0,1742906030,12969.188891389997,125.91360392999923,53394.639539760006 2025-03-25,12:33:52.000,84,11083635,12605,0,1742906031,12969.175418769992,125.9488495800033,53394.71639808 2025-03-25,12:33:53.000,84,11083652,12725,0,1742906032,12969.222572940002,125.9840952300001,53394.76530792 2025-03-25,12:33:54.000,84,11083618,12965,0,1742906033,12969.310144969997,126.06163566000032,53394.81421776 2025-03-25,12:33:55.000,84,11083637,12805,0,1742906034,12969.357299139992,126.13917609000055,53394.87710184001 2025-03-25,12:33:56.000,84,11083630,12485,0,1742906035,12969.397716999993,126.15327434999926,53394.89806320001 2025-03-25,12:33:57.000,84,11083609,12885,0,1742906036,12969.451607479998,126.21671652000077,53394.91902456 2025-03-25,12:33:58.000,84,11083622,12725,0,1742906037,12969.451607479998,126.2590113000042,53394.98190864 2025-03-25,12:33:59.000,84,11083640,12645,0,1742906038,12969.505497959988,126.27310956000292,53395.01684424001 2025-03-25,12:34:00.000,84,11083670,12845,0,1742906039,12969.545915819988,126.3295025999978,53395.09370256001 2025-03-25,12:34:01.000,84,11083618,12805,0,1742906040,12969.525706889988,126.33655173000443,53395.12863816 2025-03-25,12:34:02.000,84,11083631,12605,0,1742906041,12969.552652129998,126.39999389999866,53395.121651040005 2025-03-25,12:34:03.000,84,11083654,12965,0,1742906042,12969.539179509993,126.41409216000466,53395.16357376001 2025-03-25,12:34:04.000,84,11083640,12685,0,1742906043,12969.633487849998,126.37179738000123,53395.20549648 2025-03-25,12:34:05.000,84,11083620,12965,0,1742906044,12969.687378329989,126.44933781000145,53395.310303280006 2025-03-25,12:34:06.000,84,11083639,12885,0,1742906045,12969.680642019994,126.59032041000319,53395.310303280006 2025-03-25,12:34:07.000,84,11083633,12765,0,1742906046,12969.700850949994,126.58327128000383,53395.35222600001 2025-03-25,12:34:08.000,84,11083612,12765,0,1742906047,12969.761477739994,126.6396643199987,53395.37318736 2025-03-25,12:34:09.000,84,11083639,12565,0,1742906048,12969.83557715,126.71720474999893,53395.46401992 2025-03-25,12:34:10.000,84,11083628,12805,0,1742906049,12969.801895599994,126.73130300999765,53395.48498128 2025-03-25,12:34:11.000,84,11083620,12765,0,1742906050,12969.801895599994,126.73130300999765,53395.46401992 2025-03-25,12:34:12.000,84,11083639,12685,0,1742906051,12969.774950359999,126.76654866000172,53395.5618396 2025-03-25,12:34:13.000,84,11083650,12565,0,1742906052,12969.774950359999,126.78064692000044,53395.59677520001 2025-03-25,12:34:14.000,84,11083639,12645,0,1742906053,12969.76821404999,126.7876960499998,53395.673633520004 2025-03-25,12:34:15.000,84,11083604,12845,0,1742906054,12969.78842297999,126.83703996000258,53395.68062064 2025-03-25,12:34:16.000,84,11083647,12525,0,1742906055,12969.923149179995,126.82294170000387,53395.72254336 2025-03-25,12:34:17.000,84,11083606,12885,0,1742906056,12969.97030334999,126.87228560999938,53395.75049184 2025-03-25,12:34:18.000,84,11083642,13045,0,1742906057,12970.01072120999,126.85818735000066,53395.79940168 2025-03-25,12:34:19.000,84,11083589,12805,0,1742906058,12970.03093013999,126.91458039000281,53395.84831152 2025-03-25,12:34:20.000,84,11083658,13045,0,1742906059,12970.09155692999,126.98507169000368,53395.911195600005 2025-03-25,12:34:21.000,84,11083666,12605,0,1742906060,12970.07134799999,127.02031734000047,53395.96709256 2025-03-25,12:34:22.000,84,11083673,12605,0,1742906061,12970.05113906999,127.05556299000455,53395.93914408 2025-03-25,12:34:23.000,84,11083681,12565,0,1742906062,12970.07808431,127.12605428999814,53396.009015280004 2025-03-25,12:34:24.000,84,11083612,12565,0,1742906063,12970.01745752,127.12605428999814,53396.029976640006 2025-03-25,12:34:25.000,84,11083624,12925,0,1742906064,12969.95683073,127.10490690000006,53396.04395088 2025-03-25,12:34:26.000,84,11083617,12605,0,1742906065,12969.95009441999,127.14015255000413,53396.12080920001 2025-03-25,12:34:27.000,84,11083665,12725,0,1742906066,12969.91641287,127.15425081000285,53396.09286072 2025-03-25,12:34:28.000,84,11083641,13005,0,1742906067,12969.943358109995,127.14720168000349,53396.1557448 2025-03-25,12:34:29.000,84,11083639,12685,0,1742906068,12969.943358109995,127.15425081000285,53396.21164176 2025-03-25,12:34:30.000,84,11083708,12685,0,1742906069,12969.95683073,127.15425081000285,53396.225616 2025-03-25,12:34:31.000,84,11083651,12765,0,1742906070,12969.97703966,127.16129994000221,53396.20465464 2025-03-25,12:34:32.000,84,11083687,12845,0,1742906071,12969.963567039995,127.11900515999878,53396.21164176 2025-03-25,12:34:33.000,84,11083626,12805,0,1742906072,12970.024193829995,127.14015255000413,53396.26753872001 2025-03-25,12:34:34.000,84,11083663,12565,0,1742906073,12969.963567039995,127.17539820000093,53396.21164176 2025-03-25,12:34:35.000,84,11083609,12765,0,1742906074,12969.923149179995,127.21064384999772,53396.27452584 2025-03-25,12:34:36.000,84,11083609,12885,0,1742906075,12969.862522389994,127.18244733000029,53396.25356448 2025-03-25,12:34:37.000,84,11083611,12645,0,1742906076,12969.90967655999,127.14015255000413,53396.31644856001 2025-03-25,12:34:38.000,84,11083594,12645,0,1742906077,12969.89620394,127.06966125000326,53396.28151296 2025-03-25,12:34:39.000,84,11083607,12885,0,1742906078,12969.902940249995,127.02736646999983,53396.28151296 2025-03-25,12:34:40.000,84,11083664,12605,0,1742906079,12969.92988548999,126.97802256000432,53396.32343568 2025-03-25,12:34:41.000,84,11083620,12605,0,1742906080,12969.95009441999,127.02031734000047,53396.344397040004 2025-03-25,12:34:42.000,84,11083638,12285,0,1742906081,12969.91641287,127.04146472999855,53396.38631976001 2025-03-25,12:34:43.000,84,11083647,12925,0,1742906082,12969.88946762999,127.09080864000134,53396.37234552 2025-03-25,12:34:44.000,84,11083639,12925,0,1742906083,12969.862522389994,127.0626121200039,53396.38631976001 2025-03-25,12:34:45.000,84,11083656,12685,0,1742906084,12969.86925869999,127.0978577700007,53396.42824248 2025-03-25,12:34:46.000,84,11083625,12685,0,1742906085,12969.795159289999,127.11900515999878,53396.44920384 2025-03-25,12:34:47.000,84,11083654,12525,0,1742906086,12969.727796189989,127.14015255000413,53396.44221672 2025-03-25,12:34:48.000,84,11083640,12885,0,1742906087,12969.707587259989,127.15425081000285,53396.42824248 2025-03-25,12:34:49.000,84,11083603,12605,0,1742906088,12969.633487849998,127.17539820000093,53396.400294 2025-03-25,12:34:50.000,84,11083648,12725,0,1742906089,12969.593069989998,127.16834907000157,53396.4701652 2025-03-25,12:34:51.000,84,11083628,12765,0,1742906090,12969.532443199998,127.21064384999772,53396.43522960001 2025-03-25,12:34:52.000,84,11083632,13045,0,1742906091,12969.492025339998,127.23884037000244,53396.45619096001 2025-03-25,12:34:53.000,84,11083678,12525,0,1742906092,12969.505497959988,127.2458895000018,53396.45619096001 2025-03-25,12:34:54.000,84,11083684,12605,0,1742906093,12969.505497959988,127.2458895000018,53396.43522960001 2025-03-25,12:34:55.000,84,11083654,12645,0,1742906094,12969.518970579993,127.30228254000394,53396.44920384 2025-03-25,12:34:56.000,84,11083634,12925,0,1742906095,12969.505497959988,127.32342993000202,53396.48413944001 2025-03-25,12:34:57.000,84,11083643,12965,0,1742906096,12969.518970579993,127.29523341000458,53396.48413944001 2025-03-25,12:34:58.000,84,11083625,12605,0,1742906097,12969.471816409998,127.29523341000458,53396.4701652 2025-03-25,12:34:59.000,84,11083654,12685,0,1742906098,12969.485289030003,127.28113514999859,53396.44221672 2025-03-25,12:35:00.000,84,11083636,12725,0,1742906099,12969.478552719993,127.25998776000051,53396.44221672 2025-03-25,12:35:01.000,84,11083616,12645,0,1742906100,12969.566124749988,127.23884037000244,53396.47715232001 2025-03-25,12:35:02.000,84,11083664,12805,0,1742906101,12969.606542609989,127.28818427999795,53396.42824248 2025-03-25,12:35:03.000,84,11083612,12605,0,1742906102,12969.741268809994,127.2458895000018,53396.42824248 2025-03-25,12:35:04.000,84,11083608,12565,0,1742906103,12969.78842297999,127.22474211000372,53396.42125536 2025-03-25,12:35:05.000,84,11083674,12965,0,1742906104,12969.86925869999,127.28113514999859,53396.45619096001 2025-03-25,12:35:06.000,84,11083598,12525,0,1742906105,12970.003984899995,127.25293863000115,53396.40728112001 2025-03-25,12:35:07.000,84,11083622,12365,0,1742906106,12970.105029549995,127.2458895000018,53396.4701652 2025-03-25,12:35:08.000,84,11083625,12805,0,1742906107,12970.21954682,127.21064384999772,53396.40728112001 2025-03-25,12:35:09.000,84,11083690,12765,0,1742906108,12970.253228369991,127.196545589999,53396.44221672 2025-03-25,12:35:10.000,84,11083630,12765,0,1742906109,12970.313855159991,127.16834907000157,53396.4701652 2025-03-25,12:35:11.000,84,11083648,12525,0,1742906110,12970.367745639996,127.18949645999965,53396.463178080005 2025-03-25,12:35:12.000,84,11083630,12485,0,1742906111,12970.367745639996,127.21064384999772,53396.48413944001 2025-03-25,12:35:13.000,84,11083659,12685,0,1742906112,12970.408163499997,127.196545589999,53396.54702352 2025-03-25,12:35:14.000,84,11083618,13125,0,1742906113,12970.408163499997,127.21769298000436,53396.50510080001 2025-03-25,12:35:15.000,84,11083635,12445,0,1742906114,12970.374481949992,127.196545589999,53396.51907504 2025-03-25,12:35:16.000,84,11083684,12645,0,1742906115,12970.313855159991,127.18949645999965,53396.51907504 2025-03-25,12:35:17.000,84,11083619,12845,0,1742906116,12970.273437299991,127.25998776000051,53396.512087920004 2025-03-25,12:35:18.000,84,11083623,12805,0,1742906117,12970.19933789,127.31638080000266,53396.5400364 2025-03-25,12:35:19.000,84,11083649,12965,0,1742906118,12970.21954682,127.36572470999818,53396.51907504 2025-03-25,12:35:20.000,84,11083647,12645,0,1742906119,12970.15892003,127.38687210000353,53396.54702352 2025-03-25,12:35:21.000,84,11083664,12765,0,1742906120,12970.11176585999,127.42211775000033,53396.47715232001 2025-03-25,12:35:22.000,84,11083600,12645,0,1742906121,12970.13197478999,127.42916687999968,53396.463178080005 2025-03-25,12:35:23.000,84,11083652,12565,0,1742906122,12970.15892003,127.42916687999968,53396.45619096001 2025-03-25,12:35:24.000,84,11083610,12885,0,1742906123,12970.13197478999,127.52785469999799,53396.47715232001 2025-03-25,12:35:25.000,84,11083651,12445,0,1742906124,12970.1387111,127.64768991000165,53396.47715232001 2025-03-25,12:35:26.000,84,11083685,12645,0,1742906125,12970.15892003,127.73227947000123,53396.47715232001 2025-03-25,12:35:27.000,84,11083652,12485,0,1742906126,12970.15892003,127.78162338000402,53396.45619096001 2025-03-25,12:35:28.000,84,11083658,12605,0,1742906127,12970.19260157999,127.8027707700021,53396.42125536 2025-03-25,12:35:29.000,84,11083634,12485,0,1742906128,12970.19933789,127.83096728999953,53396.42125536 2025-03-25,12:35:30.000,84,11083636,12565,0,1742906129,12970.226283129996,127.8662129400036,53396.365358400006 2025-03-25,12:35:31.000,84,11083581,12765,0,1742906130,12970.280173610001,127.92965510999784,53396.344397040004 2025-03-25,12:35:32.000,84,11083586,12525,0,1742906131,12970.327327779996,127.93670424000447,53396.32343568 2025-03-25,12:35:33.000,84,11083656,12805,0,1742906132,12970.23975575,127.98604814999999,53396.28151296 2025-03-25,12:35:34.000,84,11083623,12605,0,1742906133,12970.23975575,128.00719553999807,53396.28151296 2025-03-25,12:35:35.000,84,11083589,12885,0,1742906134,12970.233019439991,127.97899902000063,53396.19068040001 2025-03-25,12:35:36.000,84,11083669,12605,0,1742906135,12970.313855159991,128.0001464099987,53396.18369328 2025-03-25,12:35:37.000,84,11083668,12845,0,1742906136,12970.387954569997,127.97194989000127,53396.1557448 2025-03-25,12:35:38.000,84,11083646,12685,0,1742906137,12970.502471840002,127.95785163000255,53396.1557448 2025-03-25,12:35:39.000,84,11083595,12445,0,1742906138,12970.603516490002,127.96490076000191,53396.13478344 2025-03-25,12:35:40.000,84,11083653,12725,0,1742906139,12970.704561140003,127.99309727999935,53396.1557448 2025-03-25,12:35:41.000,84,11083628,12845,0,1742906140,12970.718033759993,127.98604814999999,53396.06491224 2025-03-25,12:35:42.000,84,11083611,12805,0,1742906141,12970.846023649989,128.04244119000214,53396.0858736 2025-03-25,12:35:43.000,84,11083585,12645,0,1742906142,12970.940331989994,128.06358858000021,53396.05792512 2025-03-25,12:35:44.000,84,11083686,12965,0,1742906143,12971.021167709994,128.04244119000214,53395.98106680001 2025-03-25,12:35:45.000,84,11083634,12605,0,1742906144,12971.014431399999,128.02834293000342,53396.04395088 2025-03-25,12:35:46.000,84,11083630,12525,0,1742906145,12971.041376639994,128.04244119000214,53396.0160024 2025-03-25,12:35:47.000,84,11083643,12605,0,1742906146,12971.014431399999,128.07768683999893,53395.96709256 2025-03-25,12:35:48.000,84,11083641,12445,0,1742906147,12971.000958779994,128.0988342300043,53395.93914408 2025-03-25,12:35:49.000,84,11083648,12765,0,1742906148,12971.041376639994,128.09178509999765,53395.89722136 2025-03-25,12:35:50.000,84,11083580,12565,0,1742906149,12971.07505819,128.02834293000342,53395.89722136 2025-03-25,12:35:51.000,84,11083633,12965,0,1742906150,12971.12894866999,128.00719553999807,53395.90420848001 2025-03-25,12:35:52.000,84,11083618,12605,0,1742906151,12971.19631177,128.02834293000342,53395.82735016 2025-03-25,12:35:53.000,84,11083596,12725,0,1742906152,12971.18957545999,128.0988342300043,53395.81337592001 2025-03-25,12:35:54.000,84,11083619,12645,0,1742906153,12971.29062010999,128.18342379000387,53395.78542744001 2025-03-25,12:35:55.000,84,11083656,12805,0,1742906154,12971.344510589995,128.25391509000474,53395.76446608001 2025-03-25,12:35:56.000,84,11083626,12685,0,1742906155,12971.41187368999,128.22571857000003,53395.72254336 2025-03-25,12:35:57.000,84,11083623,12605,0,1742906156,12971.512918339991,128.21866944000067,53395.75747896 2025-03-25,12:35:58.000,84,11083603,12725,0,1742906157,12971.634171919992,128.1763746600045,53395.73651760001 2025-03-25,12:35:59.000,84,11083615,12965,0,1742906158,12971.762161810002,128.0988342300043,53395.68760776001 2025-03-25,12:36:00.000,84,11083611,12805,0,1742906159,12971.849733839997,128.112932490003,53395.65267216 2025-03-25,12:36:01.000,84,11083604,12885,0,1742906160,12971.896888009993,128.0988342300043,53395.65267216 2025-03-25,12:36:02.000,84,11083610,12725,0,1742906161,12971.950778489998,128.12703075000172,53395.66664640001 2025-03-25,12:36:03.000,84,11083649,12605,0,1742906162,12972.018141589993,128.16932552999788,53395.624723680005 2025-03-25,12:36:04.000,84,11083615,12565,0,1742906163,12972.072032069998,128.2468659599981,53395.61074944 2025-03-25,12:36:05.000,84,11083575,12525,0,1742906164,12972.085504689989,128.27506248000282,53395.55485248 2025-03-25,12:36:06.000,84,11083612,12605,0,1742906165,12972.139395169994,128.28916074000153,53395.61773656001 2025-03-25,12:36:07.000,84,11083605,12605,0,1742906166,12972.159604099994,128.3314555199977,53395.51991688001 2025-03-25,12:36:08.000,84,11083645,12645,0,1742906167,12972.139395169994,128.30325900000025,53395.55485248 2025-03-25,12:36:09.000,84,11083585,12885,0,1742906168,12972.159604099994,128.26801335000346,53395.53389112 2025-03-25,12:36:10.000,84,11083625,12605,0,1742906169,12972.179813029994,128.20457118000195,53395.477994160006 2025-03-25,12:36:11.000,84,11083614,12725,0,1742906170,12972.179813029994,128.21866944000067,53395.457032800005 2025-03-25,12:36:12.000,84,11083677,12885,0,1742906171,12972.20675826999,128.1763746600045,53395.40113584001 2025-03-25,12:36:13.000,84,11083605,12685,0,1742906172,12972.220230889994,128.0494903200015,53395.40113584001 2025-03-25,12:36:14.000,84,11083612,12605,0,1742906173,12972.193285649999,128.02129380000406,53395.32427752 2025-03-25,12:36:15.000,84,11083583,12805,0,1742906174,12972.193285649999,127.95785163000255,53395.26139344001 2025-03-25,12:36:16.000,84,11083621,12605,0,1742906175,12972.240439819994,127.9014585900004,53395.22645784 2025-03-25,12:36:17.000,84,11083576,12765,0,1742906176,12972.233703509999,127.8027707700021,53395.191522240006 2025-03-25,12:36:18.000,84,11083571,12805,0,1742906177,12972.260648749994,127.6899846899978,53395.177548 2025-03-25,12:36:19.000,84,11083657,12725,0,1742906178,12972.280857679994,127.61244426000485,53395.08671544 2025-03-25,12:36:20.000,84,11083657,12725,0,1742906179,12972.32801184999,127.53490383000462,53395.05876696 2025-03-25,12:36:21.000,84,11083677,12405,0,1742906180,12972.301066609994,127.43621600999904,53394.98190864 2025-03-25,12:36:22.000,84,11083585,12605,0,1742906181,12972.341484469995,127.37277384000481,53394.96793440001 2025-03-25,12:36:23.000,84,11083632,12925,0,1742906182,12972.341484469995,127.30228254000394,53394.91203744 2025-03-25,12:36:24.000,84,11083634,12605,0,1742906183,12972.34822077999,127.27408601999923,53394.89107608 2025-03-25,12:36:25.000,84,11083631,12645,0,1742906184,12972.37516602,127.18949645999965,53394.77229504 2025-03-25,12:36:26.000,84,11083597,12685,0,1742906185,12972.381902329995,127.06966125000326,53394.737359440005 2025-03-25,12:36:27.000,84,11083620,12845,0,1742906186,12972.381902329995,127.03441559999919,53394.64652688 2025-03-25,12:36:28.000,84,11083569,12565,0,1742906187,12972.39537495,126.97097342999768,53394.68146248001 2025-03-25,12:36:29.000,84,11083603,12885,0,1742906188,12972.38863863999,126.90753126000345,53394.62556552 2025-03-25,12:36:30.000,84,11083609,12725,0,1742906189,12972.442529119995,126.85818735000066,53394.5487072 2025-03-25,12:36:31.000,84,11083612,12885,0,1742906190,12972.42905649999,126.8863838699981,53394.57665568 2025-03-25,12:36:32.000,84,11083629,12725,0,1742906191,12972.39537495,126.8511382200013,53394.49281024001 2025-03-25,12:36:33.000,84,11083610,12645,0,1742906192,12972.33474816,126.8511382200013,53394.45787464 2025-03-25,12:36:34.000,84,11083596,12485,0,1742906193,12972.301066609994,126.7876960499998,53394.4089648 2025-03-25,12:36:35.000,84,11083579,12805,0,1742906194,12972.260648749994,126.77359779000108,53394.4089648 2025-03-25,12:36:36.000,84,11083669,12885,0,1742906195,12972.193285649999,126.71720474999893,53394.3390936 2025-03-25,12:36:37.000,84,11083607,12445,0,1742906196,12972.085504689989,126.68195910000213,53394.29018376 2025-03-25,12:36:38.000,84,11083624,12925,0,1742906197,12972.125922549989,126.66786084000341,53394.27620952001 2025-03-25,12:36:39.000,84,11083628,12805,0,1742906198,12972.105713619989,126.61851693000062,53394.24127392 2025-03-25,12:36:40.000,84,11083622,12805,0,1742906199,12972.065295759989,126.5409765000004,53394.25524816001 2025-03-25,12:36:41.000,84,11083686,12605,0,1742906200,12972.045086829989,126.51277998000296,53394.17140272 2025-03-25,12:36:42.000,84,11083606,12725,0,1742906201,12971.957514799993,126.4422886800021,53394.14345424 2025-03-25,12:36:43.000,84,11083655,12805,0,1742906202,12971.950778489998,126.41409216000466,53394.12249288 2025-03-25,12:36:44.000,84,11083615,12445,0,1742906203,12971.950778489998,126.3929447699993,53394.08755728001 2025-03-25,12:36:45.000,84,11083604,12685,0,1742906204,12971.923833250003,126.30835520999972,53394.10153152 2025-03-25,12:36:46.000,84,11083577,12605,0,1742906205,12971.950778489998,126.27310956000292,53394.05262168 2025-03-25,12:36:47.000,84,11083614,12805,0,1742906206,12971.917096939993,126.22376565000013,53394.05960880001 2025-03-25,12:36:48.000,84,11083588,12605,0,1742906207,12971.849733839997,126.16737260999798,53393.996724720004 2025-03-25,12:36:49.000,84,11083652,12725,0,1742906208,12971.903624320003,126.05458653000096,53393.98275048 2025-03-25,12:36:50.000,84,11083616,12925,0,1742906209,12971.944042179988,125.94180045000394,53393.996724720004 2025-03-25,12:36:51.000,84,11083628,12765,0,1742906210,12972.031614209998,125.85016175999772,53393.968776240006 2025-03-25,12:36:52.000,84,11083613,12885,0,1742906211,12972.072032069998,125.70917916000326,53394.00371184 2025-03-25,12:36:53.000,84,11083620,12965,0,1742906212,12972.092240999998,125.63163873000303,53393.97576336 2025-03-25,12:36:54.000,84,11083621,12525,0,1742906213,12972.112449929999,125.53295091000473,53393.90589216 2025-03-25,12:36:55.000,84,11083580,12645,0,1742906214,12972.098977309994,125.41311570000107,53393.90589216 2025-03-25,12:36:56.000,84,11083627,12645,0,1742906215,12972.112449929999,125.42721395999979,53393.93384064 2025-03-25,12:36:57.000,84,11083625,12445,0,1742906216,12972.105713619989,125.30032962000405,53393.91287928 2025-03-25,12:36:58.000,84,11083653,12645,0,1742906217,12972.065295759989,125.20164179999847,53393.8849308 2025-03-25,12:36:59.000,84,11083615,12685,0,1742906218,12972.051823139998,125.13115050000488,53393.898905040005 2025-03-25,12:37:00.000,84,11083630,12325,0,1742906219,12972.024877899988,125.06065920000401,53393.898905040005 2025-03-25,12:37:01.000,84,11083632,12565,0,1742906220,12972.051823139998,125.0324626799993,53393.83602096 2025-03-25,12:37:02.000,84,11083591,12605,0,1742906221,12971.997932659993,125.03951180999866,53393.85698232 2025-03-25,12:37:03.000,84,11083618,12685,0,1742906222,12971.950778489998,125.07475746000273,53393.86396944 2025-03-25,12:37:04.000,84,11083595,12725,0,1742906223,12971.910360629998,125.10295398000017,53393.89191792001 2025-03-25,12:37:05.000,84,11083579,12605,0,1742906224,12971.836261219993,125.08885572000145,53393.85698232 2025-03-25,12:37:06.000,84,11083622,12565,0,1742906225,12971.802579670002,125.13819963000424,53393.84300808001 2025-03-25,12:37:07.000,84,11083624,12565,0,1742906226,12971.735216569992,125.12410136999824,53393.82204672001 2025-03-25,12:37:08.000,84,11083591,12485,0,1742906227,12971.688062399997,125.16639615000167,53393.79409824001 2025-03-25,12:37:09.000,84,11083658,12605,0,1742906228,12971.634171919992,125.22983832000318,53393.801085360006 2025-03-25,12:37:10.000,84,11083594,12765,0,1742906229,12971.566808819996,125.2791822299987,53393.8150596 2025-03-25,12:37:11.000,84,11083621,12725,0,1742906230,12971.472500479991,125.30737875000341,53393.78711112 2025-03-25,12:37:12.000,84,11083615,12765,0,1742906231,12971.37819214,125.32852614000149,53393.7451884 2025-03-25,12:37:13.000,84,11083632,12605,0,1742906232,12971.33103796999,125.32852614000149,53393.72422704001 2025-03-25,12:37:14.000,84,11083637,12845,0,1742906233,12971.15589391,125.34967352999956,53393.731214160005 2025-03-25,12:37:15.000,84,11083574,12685,0,1742906234,12971.10873973999,125.38491918000364,53393.67531720001 2025-03-25,12:37:16.000,84,11083619,12365,0,1742906235,12971.04811294999,125.42721395999979,53393.69627856 2025-03-25,12:37:17.000,84,11083646,12885,0,1742906236,12971.061585569994,125.36377178999828,53393.66833008 2025-03-25,12:37:18.000,84,11083672,12805,0,1742906237,12971.05484926,125.33557527000085,53393.65435584001 2025-03-25,12:37:19.000,84,11083613,12685,0,1742906238,12971.041376639994,125.32147701000213,53393.59845888 2025-03-25,12:37:20.000,84,11083621,13125,0,1742906239,12971.081794499994,125.30737875000341,53393.612433120004 2025-03-25,12:37:21.000,84,11083598,12445,0,1742906240,12971.102003429995,125.29328049000469,53393.57749752 2025-03-25,12:37:22.000,84,11083595,12805,0,1742906241,12971.2165207,125.21574006000446,53393.59845888 2025-03-25,12:37:23.000,84,11083574,12685,0,1742906242,12971.31082903999,125.13819963000424,53393.563523280005 2025-03-25,12:37:24.000,84,11083609,12605,0,1742906243,12971.43881893,125.11000310999952,53393.514613440006 2025-03-25,12:37:25.000,84,11083669,12805,0,1742906244,12971.553336199991,125.04656093999802,53393.5006392 2025-03-25,12:37:26.000,84,11083646,12765,0,1742906245,12971.640908230002,124.97606964000443,53393.47269072 2025-03-25,12:37:27.000,84,11083614,12285,0,1742906246,12971.775634429992,124.96902050999779,53393.493652080004 2025-03-25,12:37:28.000,84,11083648,12525,0,1742906247,12971.869942769998,124.92672573000164,53393.47967784 2025-03-25,12:37:29.000,84,11083659,12485,0,1742906248,12971.950778489998,124.8985292100042,53393.53557480001 2025-03-25,12:37:30.000,84,11083636,12805,0,1742906249,12971.970987419998,124.91262747000292,53393.493652080004 2025-03-25,12:37:31.000,84,11083604,12765,0,1742906250,12971.930569559998,124.90557834000356,53393.514613440006 2025-03-25,12:37:32.000,84,11083664,12605,0,1742906251,12971.910360629998,124.87033268999949,53393.45172936 2025-03-25,12:37:33.000,84,11083628,12605,0,1742906252,12971.883415390002,124.87738181999885,53393.493652080004 2025-03-25,12:37:34.000,84,11083606,12565,0,1742906253,12971.863206460002,124.89148008000484,53393.465703600006 2025-03-25,12:37:35.000,84,11083666,12925,0,1742906254,12971.836261219993,124.87033268999949,53393.48666496001 2025-03-25,12:37:36.000,84,11083622,12845,0,1742906255,12971.715007639992,124.91262747000292,53393.45871648001 2025-03-25,12:37:37.000,84,11083625,12565,0,1742906256,12971.728480259997,124.8985292100042,53393.47967784 2025-03-25,12:37:38.000,84,11083632,12605,0,1742906257,12971.620699300001,124.933774860001,53393.45871648001 2025-03-25,12:37:39.000,84,11083610,12725,0,1742906258,12971.512918339991,124.97606964000443,53393.40980664 2025-03-25,12:37:40.000,84,11083577,12645,0,1742906259,12971.465764169996,124.96902050999779,53393.465703600006 2025-03-25,12:37:41.000,84,11083612,12605,0,1742906260,12971.39166475999,125.02541354999994,53393.38884528001 2025-03-25,12:37:42.000,84,11083653,12605,0,1742906261,12971.344510589995,125.0324626799993,53393.43775512001 2025-03-25,12:37:43.000,84,11083587,12645,0,1742906262,12971.29062010999,125.07475746000273,53393.38884528001 2025-03-25,12:37:44.000,84,11083646,12645,0,1742906263,12971.25020224999,125.18049441000039,53393.40281952 2025-03-25,12:37:45.000,84,11083591,12565,0,1742906264,12971.22999331999,125.22278919000382,53393.38185816 2025-03-25,12:37:46.000,84,11083632,13005,0,1742906265,12971.2165207,125.20164179999847,53393.35390968 2025-03-25,12:37:47.000,84,11083642,12645,0,1742906266,12971.23672963,125.19459266999911,53393.33294832 2025-03-25,12:37:48.000,84,11083640,12645,0,1742906267,12971.23672963,125.22278919000382,53393.3608968 2025-03-25,12:37:49.000,84,11083604,12565,0,1742906268,12971.324301659995,125.18049441000039,53393.33294832 2025-03-25,12:37:50.000,84,11083640,12885,0,1742906269,12971.27714749,125.16639615000167,53393.30499984 2025-03-25,12:37:51.000,84,11083632,12805,0,1742906270,12971.33777428,125.23688745000254,53393.25609 2025-03-25,12:37:52.000,84,11083619,12725,0,1742906271,12971.492709409991,125.26508396999998,53393.26307712 2025-03-25,12:37:53.000,84,11083618,12445,0,1742906272,12971.553336199991,125.28623135999806,53393.25609 2025-03-25,12:37:54.000,84,11083616,12685,0,1742906273,12971.647644539997,125.30737875000341,53393.23512864 2025-03-25,12:37:55.000,84,11083611,12525,0,1742906274,12971.721743950002,125.30737875000341,53393.29102560001 2025-03-25,12:37:56.000,84,11083632,12965,0,1742906275,12971.923833250003,125.3426244000002,53393.24211576 2025-03-25,12:37:57.000,84,11083646,13005,0,1742906276,12971.970987419998,125.3426244000002,53393.19320592 2025-03-25,12:37:58.000,84,11083591,12645,0,1742906277,12972.045086829989,125.34967352999956,53393.20019304001 2025-03-25,12:37:59.000,84,11083646,12765,0,1742906278,12972.125922549989,125.30032962000405,53393.19320592 2025-03-25,12:38:00.000,84,11083598,12605,0,1742906279,12972.213494579999,125.31442788000277,53393.22115440001 2025-03-25,12:38:01.000,84,11083650,12845,0,1742906280,12972.2943303,125.29328049000469,53393.17224456001 2025-03-25,12:38:02.000,84,11083617,12685,0,1742906281,12972.361693399995,125.32852614000149,53393.24211576 2025-03-25,12:38:03.000,84,11083645,12565,0,1742906282,12972.44926542999,125.27213309999934,53393.20718016 2025-03-25,12:38:04.000,84,11083652,12845,0,1742906283,12972.4964196,125.27213309999934,53393.24910288001 2025-03-25,12:38:05.000,84,11083635,12725,0,1742906284,12972.51662853,125.29328049000469,53393.228141520005 2025-03-25,12:38:06.000,84,11083648,12725,0,1742906285,12972.53683746,125.27213309999934,53393.20019304001 2025-03-25,12:38:07.000,84,11083607,12485,0,1742906286,12972.61767318,125.2439365800019,53393.228141520005 2025-03-25,12:38:08.000,84,11083615,12725,0,1742906287,12972.691772589991,125.20164179999847,53393.30499984 2025-03-25,12:38:09.000,84,11083644,13125,0,1742906288,12972.765871999996,125.22983832000318,53393.27006424001 2025-03-25,12:38:10.000,84,11083679,12765,0,1742906289,12972.813026169992,125.20164179999847,53393.277051360004 2025-03-25,12:38:11.000,84,11083653,12445,0,1742906290,12972.813026169992,125.21574006000446,53393.26307712 2025-03-25,12:38:12.000,84,11083631,13165,0,1742906291,12972.853444029992,125.21574006000446,53393.26307712 2025-03-25,12:38:13.000,84,11083634,12765,0,1742906292,12972.779344620001,125.19459266999911,53393.25609 2025-03-25,12:38:14.000,84,11083650,12565,0,1742906293,12972.786080929996,125.18049441000039,53393.26307712 2025-03-25,12:38:15.000,84,11083615,12805,0,1742906294,12972.759135690001,125.21574006000446,53393.20019304001 2025-03-25,12:38:16.000,84,11083667,12925,0,1742906295,12972.6985089,125.22983832000318,53393.228141520005 2025-03-25,12:38:17.000,84,11083621,13005,0,1742906296,12972.65809104,125.20869092999783,53393.23512864 2025-03-25,12:38:18.000,84,11083611,12645,0,1742906297,12972.644618419996,125.2439365800019,53393.17224456001 2025-03-25,12:38:19.000,84,11083595,12725,0,1742906298,12972.57725532,125.22278919000382,53393.16525744 2025-03-25,12:38:20.000,84,11083564,12525,0,1742906299,12972.53010114999,125.15229789000296,53393.14429608 2025-03-25,12:38:21.000,84,11083593,12605,0,1742906300,12972.55031007999,125.17344528000103,53393.130321840006 2025-03-25,12:38:22.000,84,11083654,12645,0,1742906301,12972.59746425,125.20164179999847,53393.1163476 2025-03-25,12:38:23.000,84,11083632,12645,0,1742906302,12972.65809104,125.19459266999911,53393.08839912 2025-03-25,12:38:24.000,84,11083636,12845,0,1742906303,12972.6985089,125.17344528000103,53393.06743776 2025-03-25,12:38:25.000,84,11083604,12525,0,1742906304,12972.738926760001,125.19459266999911,53393.01852792 2025-03-25,12:38:26.000,84,11083605,12925,0,1742906305,12972.752399379991,125.21574006000446,53393.011540800006 2025-03-25,12:38:27.000,84,11083601,12765,0,1742906306,12972.826498789997,125.20164179999847,53392.9766052 2025-03-25,12:38:28.000,84,11083659,12925,0,1742906307,12972.839971410001,125.21574006000446,53393.00455368001 2025-03-25,12:38:29.000,84,11083625,12805,0,1742906308,12972.887125579997,125.25803484000062,53392.98359232001 2025-03-25,12:38:30.000,84,11083604,12805,0,1742906309,12972.887125579997,125.26508396999998,53392.94865672 2025-03-25,12:38:31.000,84,11083626,12765,0,1742906310,12972.941016060002,125.30032962000405,53392.99756656 2025-03-25,12:38:32.000,84,11083633,12845,0,1742906311,12972.954488679992,125.29328049000469,53392.95564384001 2025-03-25,12:38:33.000,84,11083644,12645,0,1742906312,12972.947752369997,125.27213309999934,53392.96961808 2025-03-25,12:38:34.000,84,11083602,13005,0,1742906313,12972.927543439997,125.22983832000318,53392.99756656 2025-03-25,12:38:35.000,84,11083629,12685,0,1742906314,12972.967961299997,125.19459266999911,53392.962630960006 2025-03-25,12:38:36.000,84,11083606,12645,0,1742906315,12973.008379159997,125.25803484000062,53392.91372112001 2025-03-25,12:38:37.000,84,11083619,12805,0,1742906316,12973.015115469992,125.20164179999847,53392.962630960006 2025-03-25,12:38:38.000,84,11083618,12765,0,1742906317,12973.122896430003,125.25803484000062,53392.93468248001 2025-03-25,12:38:39.000,84,11083632,12925,0,1742906318,12973.196995839993,125.25098571000126,53392.91372112001 2025-03-25,12:38:40.000,84,11083643,12685,0,1742906319,12973.244150009989,125.2791822299987,53392.962630960006 2025-03-25,12:38:41.000,84,11083609,12965,0,1742906320,12973.277831559994,125.31442788000277,53392.92769536 2025-03-25,12:38:42.000,84,11083630,12565,0,1742906321,12973.318249419994,125.36377178999828,53392.9766052 2025-03-25,12:38:43.000,84,11083651,12685,0,1742906322,12973.399085139994,125.31442788000277,53392.92769536 2025-03-25,12:38:44.000,84,11083636,12765,0,1742906323,12973.372139899999,125.26508396999998,53392.892759760005 2025-03-25,12:38:45.000,84,11083635,12965,0,1742906324,12973.372139899999,125.22278919000382,53392.94865672 2025-03-25,12:38:46.000,84,11083618,12525,0,1742906325,12973.324985729989,125.20164179999847,53392.95564384001 2025-03-25,12:38:47.000,84,11083611,12805,0,1742906326,12973.271095249998,125.16639615000167,53393.00455368001 2025-03-25,12:38:48.000,84,11083651,12685,0,1742906327,12973.217204769993,125.13115050000488,53392.98359232001 2025-03-25,12:38:49.000,84,11083628,12765,0,1742906328,12973.163314289988,125.11000310999952,53392.93468248001 2025-03-25,12:38:50.000,84,11083652,12765,0,1742906329,12973.136369049993,125.13819963000424,53392.9766052 2025-03-25,12:38:51.000,84,11083666,12685,0,1742906330,12973.055533329993,125.07475746000273,53392.941669600004 2025-03-25,12:38:52.000,84,11083618,13005,0,1742906331,12972.981433920002,125.06065920000401,53392.962630960006 2025-03-25,12:38:53.000,84,11083613,12485,0,1742906332,12972.947752369997,125.02541354999994,53392.91372112001 2025-03-25,12:38:54.000,84,11083624,12805,0,1742906333,12972.907334509997,124.96197137999843,53392.91372112001 2025-03-25,12:38:55.000,84,11083654,12805,0,1742906334,12972.873652959992,124.933774860001,53392.93468248001 2025-03-25,12:38:56.000,84,11083649,12645,0,1742906335,12972.880389270002,124.94082399000035,53392.89974688 2025-03-25,12:38:57.000,84,11083641,13005,0,1742906336,12972.799553550001,124.95492224999907,53392.892759760005 2025-03-25,12:38:58.000,84,11083657,12965,0,1742906337,12972.745663069996,125.06065920000401,53392.89974688 2025-03-25,12:38:59.000,84,11083610,12765,0,1742906338,12972.725454139996,125.06770833000337,53392.822888560004 2025-03-25,12:39:00.000,84,11083607,12525,0,1742906339,12972.671563659991,125.10295398000017,53392.8717984 2025-03-25,12:39:01.000,84,11083681,12685,0,1742906340,12972.61767318,125.10295398000017,53392.80891432 2025-03-25,12:39:02.000,84,11083641,12885,0,1742906341,12972.503155909995,125.13819963000424,53392.80891432 2025-03-25,12:39:03.000,84,11083670,12845,0,1742906342,12972.40884756999,125.12410136999824,53392.78096584 2025-03-25,12:39:04.000,84,11083636,12845,0,1742906343,12972.33474816,125.08885572000145,53392.75301736 2025-03-25,12:39:05.000,84,11083662,12605,0,1742906344,12972.22696719999,125.08180659000209,53392.75301736 2025-03-25,12:39:06.000,84,11083627,12525,0,1742906345,12972.139395169994,124.96902050999779,53392.732056 2025-03-25,12:39:07.000,84,11083646,12805,0,1742906346,12972.058559449993,124.95492224999907,53392.71808176001 2025-03-25,12:39:08.000,84,11083631,12525,0,1742906347,12971.964251109988,124.933774860001,53392.68314616 2025-03-25,12:39:09.000,84,11083630,12645,0,1742906348,12971.950778489998,124.92672573000164,53392.6621848 2025-03-25,12:39:10.000,84,11083625,12885,0,1742906349,12971.984460039988,124.89148008000484,53392.70410752 2025-03-25,12:39:11.000,84,11083614,12805,0,1742906350,12971.957514799993,124.82803791000333,53392.63423632 2025-03-25,12:39:12.000,84,11083650,12525,0,1742906351,12971.910360629998,124.7857431299999,53392.627249200006 2025-03-25,12:39:13.000,84,11083629,12485,0,1742906352,12971.903624320003,124.71525182999903,53392.64122344 2025-03-25,12:39:14.000,84,11083593,12685,0,1742906353,12971.849733839997,124.60246575000201,53392.5923136 2025-03-25,12:39:15.000,84,11083630,12925,0,1742906354,12971.849733839997,124.54607270999986,53392.55039088001 2025-03-25,12:39:16.000,84,11083616,12925,0,1742906355,12971.741952880002,124.475581409999,53392.55039088001 2025-03-25,12:39:17.000,84,11083628,12845,0,1742906356,12971.688062399997,124.44738489000156,53392.5224424 2025-03-25,12:39:18.000,84,11083645,12885,0,1742906357,12971.640908230002,124.38394272000005,53392.56436512 2025-03-25,12:39:19.000,84,11083631,12805,0,1742906358,12971.607226679997,124.34869707000325,53392.49449392 2025-03-25,12:39:20.000,84,11083661,12925,0,1742906359,12971.566808819996,124.32050054999854,53392.47353256 2025-03-25,12:39:21.000,84,11083641,12725,0,1742906360,12971.533127269991,124.28525490000175,53392.50148104001 2025-03-25,12:39:22.000,84,11083690,12565,0,1742906361,12971.472500479991,124.23591098999896,53392.49449392 2025-03-25,12:39:23.000,84,11083681,12605,0,1742906362,12971.405137379996,124.18656708000344,53392.49449392 2025-03-25,12:39:24.000,84,11083652,12605,0,1742906363,12971.344510589995,124.1936162100028,53392.46654544 2025-03-25,12:39:25.000,84,11083643,12765,0,1742906364,12971.23672963,124.15132142999937,53392.42462272 2025-03-25,12:39:26.000,84,11083594,12485,0,1742906365,12971.17610284,124.15132142999937,53392.45257120001 2025-03-25,12:39:27.000,84,11083679,12725,0,1742906366,12971.12894866999,124.13722317000065,53392.47353256 2025-03-25,12:39:28.000,84,11083644,12485,0,1742906367,12971.00769508999,124.11607578000257,53392.46654544 2025-03-25,12:39:29.000,84,11083629,12965,0,1742906368,12970.960540919994,124.10902665000322,53392.44558408 2025-03-25,12:39:30.000,84,11083666,12885,0,1742906369,12970.879705199994,124.0949283900045,53392.46654544 2025-03-25,12:39:31.000,84,11083641,12765,0,1742906370,12970.798869479993,124.04558448000171,53392.459558320006 2025-03-25,12:39:32.000,84,11083605,12765,0,1742906371,12970.711297449998,123.96099492000212,53392.459558320006 2025-03-25,12:39:33.000,84,11083668,12805,0,1742906372,12970.637198039993,123.89755275000061,53392.52942952001 2025-03-25,12:39:34.000,84,11083593,12685,0,1742906373,12970.542889700002,123.84820883999782,53392.508468160006 2025-03-25,12:39:35.000,84,11083664,12605,0,1742906374,12970.468790289997,123.79886493000231,53392.438596960004 2025-03-25,12:39:36.000,84,11083700,12965,0,1742906375,12970.435108739992,123.72837363000144,53392.45257120001 2025-03-25,12:39:37.000,84,11083686,12965,0,1742906376,12970.394690879992,123.67902971999865,53392.44558408 2025-03-25,12:39:38.000,84,11083638,12725,0,1742906377,12970.435108739992,123.53099799000483,53392.4176356 2025-03-25,12:39:39.000,84,11083651,12805,0,1742906378,12970.482262910002,123.41821191000054,53392.459558320006 2025-03-25,12:39:40.000,84,11083613,12485,0,1742906379,12970.462053980002,123.34772060999967,53392.40366136 2025-03-25,12:39:41.000,84,11083652,12845,0,1742906380,12970.462053980002,123.2913275700048,53392.438596960004 2025-03-25,12:39:42.000,84,11083570,12725,0,1742906381,12970.435108739992,123.22083627000393,53392.45257120001 2025-03-25,12:39:43.000,84,11083618,12685,0,1742906382,12970.421636120001,123.15034497000306,53392.41064848001 2025-03-25,12:39:44.000,84,11083617,12765,0,1742906383,12970.401427190001,123.10805018999963,53392.438596960004 2025-03-25,12:39:45.000,84,11083648,12605,0,1742906384,12970.320591470001,123.03755888999876,53392.41064848001 2025-03-25,12:39:46.000,84,11083655,12565,0,1742906385,12970.273437299991,122.97411672000453,53392.36872576 2025-03-25,12:39:47.000,84,11083653,12645,0,1742906386,12970.21954682,122.87542889999895,53392.39667424 2025-03-25,12:39:48.000,84,11083666,12765,0,1742906387,12970.19933789,122.80493759999808,53392.38270000001 2025-03-25,12:39:49.000,84,11083642,12765,0,1742906388,12970.125238479995,122.76264282000193,53392.40366136 2025-03-25,12:39:50.000,84,11083618,12565,0,1742906389,12970.125238479995,122.70624977999978,53392.36173864001 2025-03-25,12:39:51.000,84,11083634,12685,0,1742906390,12970.105029549995,122.64280760999827,53392.459558320006 2025-03-25,12:39:52.000,84,11083646,12845,0,1742906391,12970.084820619995,122.56526717999805,53392.45257120001 2025-03-25,12:39:53.000,84,11083651,12685,0,1742906392,12970.03093013999,122.57231631000468,53392.50148104001 2025-03-25,12:39:54.000,84,11083665,12565,0,1742906393,12969.963567039995,122.51592327000253,53392.52942952001 2025-03-25,12:39:55.000,84,11083615,12565,0,1742906394,12969.95683073,122.49477588000445,53392.53641664 2025-03-25,12:39:56.000,84,11083636,12605,0,1742906395,12969.902940249995,122.46657935999974,53392.52942952001 2025-03-25,12:39:57.000,84,11083606,12605,0,1742906396,12969.85578608,122.45953023000038,53392.59930072001 2025-03-25,12:39:58.000,84,11083618,12845,0,1742906397,12969.78842297999,122.45248110000102,53392.627249200006 2025-03-25,12:39:59.000,84,11083669,12645,0,1742906398,12969.761477739994,122.46657935999974,53392.61327496 2025-03-25,12:40:00.000,84,11083611,12605,0,1742906399,12969.707587259989,122.44543197000166,53392.59930072001 2025-03-25,12:40:01.000,84,11083659,12925,0,1742906400,12969.721059879994,122.50182501000381,53392.655197680004 2025-03-25,12:40:02.000,84,11083675,12525,0,1742906401,12969.714323569999,122.49477588000445,53392.70410752 2025-03-25,12:40:03.000,84,11083608,12565,0,1742906402,12969.694114639999,122.52297240000189,53392.732056 2025-03-25,12:40:04.000,84,11083661,12765,0,1742906403,12969.707587259989,122.4736284899991,53392.75301736 2025-03-25,12:40:05.000,84,11083608,12605,0,1742906404,12969.721059879994,122.45953023000038,53392.82987568 2025-03-25,12:40:06.000,84,11083613,12805,0,1742906405,12969.707587259989,122.4383828400023,53392.773978720004 2025-03-25,12:40:07.000,84,11083662,12645,0,1742906406,12969.74800511999,122.4383828400023,53392.86481128001 2025-03-25,12:40:08.000,84,11083583,12965,0,1742906407,12969.727796189989,122.49477588000445,53392.88577264001 2025-03-25,12:40:09.000,84,11083660,12645,0,1742906408,12969.754741429999,122.49477588000445,53392.93468248001 2025-03-25,12:40:10.000,84,11083607,12845,0,1742906409,12969.74800511999,122.50182501000381,53392.92769536 2025-03-25,12:40:11.000,84,11083638,12685,0,1742906410,12969.727796189989,122.51592327000253,53393.011540800006 2025-03-25,12:40:12.000,84,11083608,12685,0,1742906411,12969.721059879994,122.57231631000468,53393.0464764 2025-03-25,12:40:13.000,84,11083613,12405,0,1742906412,12969.741268809994,122.60051283000212,53393.158270320004 2025-03-25,12:40:14.000,84,11083628,12685,0,1742906413,12969.74800511999,122.59346370000276,53393.130321840006 2025-03-25,12:40:15.000,84,11083624,12605,0,1742906414,12969.774950359999,122.57936544000404,53393.17224456001 2025-03-25,12:40:16.000,84,11083614,13125,0,1742906415,12969.795159289999,122.5864145700034,53393.24910288001 2025-03-25,12:40:17.000,84,11083608,12885,0,1742906416,12969.84904976999,122.61461109000084,53393.26307712 2025-03-25,12:40:18.000,84,11083576,13005,0,1742906417,12969.902940249995,122.5864145700034,53393.36788392001 2025-03-25,12:40:19.000,84,11083578,13085,0,1742906418,12969.85578608,122.57231631000468,53393.43775512001 2025-03-25,12:40:20.000,84,11083609,12725,0,1742906419,12969.923149179995,122.59346370000276,53393.47269072 2025-03-25,12:40:21.000,84,11083619,12685,0,1742906420,12969.95683073,122.57936544000404,53393.52858768 2025-03-25,12:40:22.000,84,11083634,13125,0,1742906421,12970.01745752,122.53707066000061,53393.59845888 2025-03-25,12:40:23.000,84,11083602,12765,0,1742906422,12970.01745752,122.50182501000381,53393.682304320006 2025-03-25,12:40:24.000,84,11083621,12445,0,1742906423,12970.003984899995,122.48772674999782,53393.76614976 2025-03-25,12:40:25.000,84,11083623,12805,0,1742906424,12970.03093013999,122.48772674999782,53393.78711112 2025-03-25,12:40:26.000,84,11083640,12845,0,1742906425,12970.01072120999,122.48772674999782,53393.84300808001 2025-03-25,12:40:27.000,84,11083616,12605,0,1742906426,12970.03093013999,122.50887414000317,53393.89191792001 2025-03-25,12:40:28.000,84,11083591,12605,0,1742906427,12970.044402759995,122.51592327000253,53394.00371184 2025-03-25,12:40:29.000,84,11083636,12805,0,1742906428,12970.17239264999,122.53002153000125,53394.07358304 2025-03-25,12:40:30.000,84,11083582,12685,0,1742906429,12970.1387111,122.53707066000061,53394.10153152 2025-03-25,12:40:31.000,84,11083599,12485,0,1742906430,12970.19933789,122.56526717999805,53394.1993512 2025-03-25,12:40:32.000,84,11083632,12805,0,1742906431,12970.23975575,122.67805326000234,53394.24127392 2025-03-25,12:40:33.000,84,11083645,12965,0,1742906432,12970.320591470001,122.70624977999978,53394.3390936 2025-03-25,12:40:34.000,84,11083609,12725,0,1742906433,12970.320591470001,122.74149543000385,53394.38800344 2025-03-25,12:40:35.000,84,11083587,12565,0,1742906434,12970.361009330001,122.76969195000129,53394.48582312 2025-03-25,12:40:36.000,84,11083684,12925,0,1742906435,12970.347536709996,122.8331341200028,53394.61159128001 2025-03-25,12:40:37.000,84,11083547,12645,0,1742906436,12970.354273019992,122.84723238000151,53394.67447536 2025-03-25,12:40:38.000,84,11083603,12485,0,1742906437,12970.394690879992,122.91772368000238,53394.70941096001 2025-03-25,12:40:39.000,84,11083600,12645,0,1742906438,12970.414899809992,122.94592019999982,53394.7932564 2025-03-25,12:40:40.000,84,11083613,12645,0,1742906439,12970.421636120001,123.00936237000133,53394.84915336001 2025-03-25,12:40:41.000,84,11083611,12965,0,1742906440,12970.441845050002,123.05870628000412,53394.96793440001 2025-03-25,12:40:42.000,84,11083541,12765,0,1742906441,12970.529417079997,123.10100106000027,53395.023831360006 2025-03-25,12:40:43.000,84,11083615,12605,0,1742906442,12970.569834939997,123.15739410000242,53395.11466392001 2025-03-25,12:40:44.000,84,11083610,12645,0,1742906443,12970.603516490002,123.22788540000329,53395.177548 2025-03-25,12:40:45.000,84,11083592,12645,0,1742906444,12970.583307560002,123.30542583000351,53395.27536768 2025-03-25,12:40:46.000,84,11083613,12605,0,1742906445,12970.637198039993,123.34067148000031,53395.338251760004 2025-03-25,12:40:47.000,84,11083589,13005,0,1742906446,12970.711297449998,123.39706452000246,53395.39414872 2025-03-25,12:40:48.000,84,11083587,12525,0,1742906447,12970.751715309998,123.4252610399999,53395.505942640004 2025-03-25,12:40:49.000,84,11083607,12765,0,1742906448,12970.798869479993,123.54509625000355,53395.61773656001 2025-03-25,12:40:50.000,84,11083609,12685,0,1742906449,12970.846023649989,123.62263668000378,53395.694594880006 2025-03-25,12:40:51.000,84,11083571,12805,0,1742906450,12970.906650439989,123.66493145999993,53395.77844032 2025-03-25,12:40:52.000,84,11083613,12725,0,1742906451,12970.947068299989,123.71427537000272,53395.89722136 2025-03-25,12:40:53.000,84,11083625,12565,0,1742906452,12971.000958779994,123.76361927999824,53395.93215696001 2025-03-25,12:40:54.000,84,11083627,12685,0,1742906453,12971.03464033,123.80591406000167,53396.05093800001 2025-03-25,12:40:55.000,84,11083599,12605,0,1742906454,12971.07505819,123.87640536000254,53396.16971904001 2025-03-25,12:40:56.000,84,11083632,13285,0,1742906455,12971.12894866999,123.93279840000469,53396.20465464 2025-03-25,12:40:57.000,84,11083618,12685,0,1742906456,12971.182839149995,123.96099492000212,53396.30946144001 2025-03-25,12:40:58.000,84,11083637,12845,0,1742906457,12971.18957545999,124.03148622000299,53396.400294 2025-03-25,12:40:59.000,84,11083615,12725,0,1742906458,12971.2165207,124.05263361000107,53396.463178080005 2025-03-25,12:41:00.000,84,11083622,12565,0,1742906459,12971.223257009995,124.05968274000043,53396.52606216001 2025-03-25,12:41:01.000,84,11083586,12605,0,1742906460,12971.25020224999,124.06673186999978,53396.65881744 2025-03-25,12:41:02.000,84,11083618,12925,0,1742906461,12971.304092729995,124.0949283900045,53396.75663712 2025-03-25,12:41:03.000,84,11083643,12765,0,1742906462,12971.33103796999,124.13722317000065,53396.80554696 2025-03-25,12:41:04.000,84,11083617,12605,0,1742906463,12971.33777428,124.17951795000408,53396.93131512 2025-03-25,12:41:05.000,84,11083598,12885,0,1742906464,12971.43881893,124.21476360000088,53397.09201888 2025-03-25,12:41:06.000,84,11083637,12365,0,1742906465,12971.492709409991,124.24296011999832,53397.14092872 2025-03-25,12:41:07.000,84,11083624,12765,0,1742906466,12971.533127269991,124.31345141999918,53397.21778704 2025-03-25,12:41:08.000,84,11083597,12605,0,1742906467,12971.560072510001,124.3416479400039,53397.25970976 2025-03-25,12:41:09.000,84,11083636,12885,0,1742906468,12971.560072510001,124.38394272000005,53397.3784908 2025-03-25,12:41:10.000,84,11083635,12965,0,1742906469,12971.593754059992,124.39804097999877,53397.48329760001 2025-03-25,12:41:11.000,84,11083586,12445,0,1742906470,12971.667853469997,124.35574620000261,53397.51124608001 2025-03-25,12:41:12.000,84,11083637,12725,0,1742906471,12971.694798709992,124.39099184999941,53397.62304 2025-03-25,12:41:13.000,84,11083622,12725,0,1742906472,12971.701535020002,124.42623750000348,53397.72784680001 2025-03-25,12:41:14.000,84,11083564,12725,0,1742906473,12971.661117160002,124.42623750000348,53397.81169224 2025-03-25,12:41:15.000,84,11083635,12805,0,1742906474,12971.654380849992,124.42623750000348,53397.874576320006 2025-03-25,12:41:16.000,84,11083605,12725,0,1742906475,12971.627435609997,124.48967966999771,53397.88156344 2025-03-25,12:41:17.000,84,11083600,12965,0,1742906476,12971.613962989992,124.50377793000371,53397.97938312 2025-03-25,12:41:18.000,84,11083606,12765,0,1742906477,12971.620699300001,124.57426923000457,53398.08418992001 2025-03-25,12:41:19.000,84,11083602,12605,0,1742906478,12971.566808819996,124.62361314000009,53398.13309976001 2025-03-25,12:41:20.000,84,11083574,12685,0,1742906479,12971.566808819996,124.64476052999817,53398.25188080001 2025-03-25,12:41:21.000,84,11083615,12765,0,1742906480,12971.512918339991,124.69410444000096,53398.29380352 2025-03-25,12:41:22.000,84,11083637,12965,0,1742906481,12971.45902786,124.71525182999903,53398.32873912001 2025-03-25,12:41:23.000,84,11083604,12525,0,1742906482,12971.445555239996,124.76459574000182,53398.43354592 2025-03-25,12:41:24.000,84,11083627,12565,0,1742906483,12971.37819214,124.79279225999926,53398.39861032001 2025-03-25,12:41:25.000,84,11083595,12765,0,1742906484,12971.283883799995,124.79984138999862,53398.50341712 2025-03-25,12:41:26.000,84,11083605,12605,0,1742906485,12971.25020224999,124.8844309499982,53398.5313656 2025-03-25,12:41:27.000,84,11083590,12525,0,1742906486,12971.20978438999,124.91262747000292,53398.56630120001 2025-03-25,12:41:28.000,84,11083663,12565,0,1742906487,12971.17610284,124.94787311999971,53398.62219816 2025-03-25,12:41:29.000,84,11083611,12565,0,1742906488,12971.19631177,124.99016790000314,53398.65713376001 2025-03-25,12:41:30.000,84,11083622,12805,0,1742906489,12971.203048079995,124.99016790000314,53398.67809512 2025-03-25,12:41:31.000,84,11083566,12885,0,1742906490,12971.18957545999,125.02541354999994,53398.69905648 2025-03-25,12:41:32.000,84,11083625,12565,0,1742906491,12971.142421289995,125.06065920000401,53398.75495344001 2025-03-25,12:41:33.000,84,11083619,12565,0,1742906492,12971.12894866999,125.06770833000337,53398.78988904 2025-03-25,12:41:34.000,84,11083584,12605,0,1742906493,12971.182839149995,125.10295398000017,53398.810850400005 2025-03-25,12:41:35.000,84,11083613,12565,0,1742906494,12971.23672963,125.10295398000017,53398.88770872 2025-03-25,12:41:36.000,84,11083604,12525,0,1742906495,12971.243465939995,125.15934702000231,53398.92264432001 2025-03-25,12:41:37.000,84,11083580,12605,0,1742906496,12971.29062010999,125.13115050000488,53398.93661856 2025-03-25,12:41:38.000,84,11083638,12645,0,1742906497,12971.31756535,125.15229789000296,53398.94360568 2025-03-25,12:41:39.000,84,11083623,12605,0,1742906498,12971.324301659995,125.20164179999847,53398.99950264001 2025-03-25,12:41:40.000,84,11083600,12845,0,1742906499,12971.29735642,125.20869092999783,53399.00648976 2025-03-25,12:41:41.000,84,11083646,12605,0,1742906500,12971.324301659995,125.20164179999847,53399.08334808 2025-03-25,12:41:42.000,84,11083652,12565,0,1742906501,12971.29062010999,125.20164179999847,53399.09033520001 2025-03-25,12:41:43.000,84,11083625,12845,0,1742906502,12971.29735642,125.19459266999911,53399.09033520001 2025-03-25,12:41:44.000,84,11083582,12525,0,1742906503,12971.27714749,125.15934702000231,53399.10430944 2025-03-25,12:41:45.000,84,11083608,12805,0,1742906504,12971.27041117999,125.17344528000103,53399.18116776 2025-03-25,12:41:46.000,84,11083602,12685,0,1742906505,12971.263674869995,125.12410136999824,53399.25103896 2025-03-25,12:41:47.000,84,11083612,12685,0,1742906506,12971.29062010999,125.11000310999952,53399.20911624001 2025-03-25,12:41:48.000,84,11083590,12805,0,1742906507,12971.27714749,125.05361007000465,53399.195142000004 2025-03-25,12:41:49.000,84,11083641,12845,0,1742906508,12971.223257009995,125.01836442000058,53399.24405184 2025-03-25,12:41:50.000,84,11083585,12885,0,1742906509,12971.263674869995,125.00426616000186,53399.28597456001 2025-03-25,12:41:51.000,84,11083586,12445,0,1742906510,12971.263674869995,124.96902050999779,53399.27200032 2025-03-25,12:41:52.000,84,11083601,12445,0,1742906511,12971.31082903999,124.95492224999907,53399.34885864 2025-03-25,12:41:53.000,84,11083612,12445,0,1742906512,12971.29062010999,124.94787311999971,53399.39078136 2025-03-25,12:41:54.000,84,11083640,12565,0,1742906513,12971.29062010999,124.90557834000356,53399.39776848 2025-03-25,12:41:55.000,84,11083616,12805,0,1742906514,12971.31756535,124.87033268999949,53399.432704080005 2025-03-25,12:41:56.000,84,11083596,12645,0,1742906515,12971.31756535,124.87738181999885,53399.50257528001 2025-03-25,12:41:57.000,84,11083634,12685,0,1742906516,12971.29735642,124.83508704000269,53399.46763968 2025-03-25,12:41:58.000,84,11083594,12645,0,1742906517,12971.31082903999,124.85623443000077,53399.51654952 2025-03-25,12:41:59.000,84,11083581,12605,0,1742906518,12971.29735642,124.80689051999798,53399.57244648001 2025-03-25,12:42:00.000,84,11083634,12565,0,1742906519,12971.33103796999,124.75754661000246,53399.62834344 2025-03-25,12:42:01.000,84,11083626,12725,0,1742906520,12971.324301659995,124.74344835000375,53399.63533056 2025-03-25,12:42:02.000,84,11083644,12725,0,1742906521,12971.324301659995,124.70820269999967,53399.67026616001 2025-03-25,12:42:03.000,84,11083586,12685,0,1742906522,12971.304092729995,124.6870553100016,53399.71218888001 2025-03-25,12:42:04.000,84,11083606,12645,0,1742906523,12971.33777428,124.66590792000352,53399.74013736001 2025-03-25,12:42:05.000,84,11083619,12805,0,1742906524,12971.37145582999,124.66590792000352,53399.72616312 2025-03-25,12:42:06.000,84,11083640,12885,0,1742906525,12971.39840107,124.64476052999817,53399.78206008 2025-03-25,12:42:07.000,84,11083634,12605,0,1742906526,12971.445555239996,124.65885879000416,53399.81000856001 2025-03-25,12:42:08.000,84,11083628,12685,0,1742906527,12971.45902786,124.66590792000352,53399.83795704001 2025-03-25,12:42:09.000,84,11083585,12805,0,1742906528,12971.425346309996,124.6518096600048,53399.893854 2025-03-25,12:42:10.000,84,11083599,12565,0,1742906529,12971.452291549991,124.6377113999988,53399.90084112 2025-03-25,12:42:11.000,84,11083620,12565,0,1742906530,12971.465764169996,124.56722009999794,53399.984686560005 2025-03-25,12:42:12.000,84,11083636,12845,0,1742906531,12971.39166475999,124.56722009999794,53399.97769944001 2025-03-25,12:42:13.000,84,11083644,12805,0,1742906532,12971.39166475999,124.56722009999794,53400.01962216 2025-03-25,12:42:14.000,84,11083596,12845,0,1742906533,12971.432082619991,124.54607270999986,53400.02660928001 2025-03-25,12:42:15.000,84,11083668,12885,0,1742906534,12971.432082619991,124.52492532000178,53400.00564792001 2025-03-25,12:42:16.000,84,11083626,12685,0,1742906535,12971.45902786,124.5390235800005,53400.09648048001 2025-03-25,12:42:17.000,84,11083629,13245,0,1742906536,12971.432082619991,124.50377793000371,53400.09648048001 2025-03-25,12:42:18.000,84,11083603,12445,0,1742906537,12971.37819214,124.55312183999922,53400.08949336 2025-03-25,12:42:19.000,84,11083593,12685,0,1742906538,12971.37819214,124.54607270999986,53400.12442896001 2025-03-25,12:42:20.000,84,11083593,12765,0,1742906539,12971.304092729995,124.57426923000457,53400.1384032 2025-03-25,12:42:21.000,84,11083660,12965,0,1742906540,12971.33103796999,124.61656401000073,53400.15936456 2025-03-25,12:42:22.000,84,11083605,12765,0,1742906541,12971.31082903999,124.59541662000265,53400.22923576 2025-03-25,12:42:23.000,84,11083606,12605,0,1742906542,12971.27041117999,124.60246575000201,53400.26417136001 2025-03-25,12:42:24.000,84,11083616,12565,0,1742906543,12971.22999331999,124.58131836000393,53400.25019712 2025-03-25,12:42:25.000,84,11083622,12965,0,1742906544,12971.182839149995,124.52492532000178,53400.32705544 2025-03-25,12:42:26.000,84,11083621,12645,0,1742906545,12971.15589391,124.48967966999771,53400.29910696 2025-03-25,12:42:27.000,84,11083611,12805,0,1742906546,12971.11547605,124.49672880000435,53400.32705544 2025-03-25,12:42:28.000,84,11083669,12805,0,1742906547,12971.061585569994,124.48967966999771,53400.41090088001 2025-03-25,12:42:29.000,84,11083611,12845,0,1742906548,12971.05484926,124.45443402000092,53400.417888 2025-03-25,12:42:30.000,84,11083565,12965,0,1742906549,12970.98748615999,124.45443402000092,53400.44583648 2025-03-25,12:42:31.000,84,11083641,12965,0,1742906550,12970.994222469999,124.4403357600022,53400.43186224001 2025-03-25,12:42:32.000,84,11083611,12685,0,1742906551,12970.933595679999,124.41213924000476,53400.4528236 2025-03-25,12:42:33.000,84,11083601,12445,0,1742906552,12970.974013539999,124.37689359000069,53400.50872056001 2025-03-25,12:42:34.000,84,11083636,12885,0,1742906553,12970.926859369989,124.35574620000261,53400.54365616 2025-03-25,12:42:35.000,84,11083645,12645,0,1742906554,12970.872968889998,124.32050054999854,53400.557630400006 2025-03-25,12:42:36.000,84,11083630,12525,0,1742906555,12970.879705199994,124.38394272000005,53400.58557888 2025-03-25,12:42:37.000,84,11083646,12685,0,1742906556,12970.832551029998,124.40509010999813,53400.5226948 2025-03-25,12:42:38.000,84,11083645,12525,0,1742906557,12970.771924239998,124.41213924000476,53400.61352736 2025-03-25,12:42:39.000,84,11083608,12845,0,1742906558,12970.751715309998,124.4403357600022,53400.606540240005 2025-03-25,12:42:40.000,84,11083612,12485,0,1742906559,12970.738242689993,124.44738489000156,53400.64147584 2025-03-25,12:42:41.000,84,11083681,12805,0,1742906560,12970.738242689993,124.49672880000435,53400.62750160001 2025-03-25,12:42:42.000,84,11083636,12765,0,1742906561,12970.704561140003,124.5883674900033,53400.64846296001 2025-03-25,12:42:43.000,84,11083641,12685,0,1742906562,12970.657406969993,124.67295705000288,53400.655450080005 2025-03-25,12:42:44.000,84,11083580,12645,0,1742906563,12970.637198039993,124.61656401000073,53400.71134704 2025-03-25,12:42:45.000,84,11083604,12685,0,1742906564,12970.603516490002,124.64476052999817,53400.78121824 2025-03-25,12:42:46.000,84,11083609,13005,0,1742906565,12970.529417079997,124.6377113999988,53400.79519248001 2025-03-25,12:42:47.000,84,11083580,12405,0,1742906566,12970.468790289997,124.62361314000009,53400.81615384001 2025-03-25,12:42:48.000,84,11083637,12605,0,1742906567,12970.475526599992,124.60246575000201,53400.823140960005 2025-03-25,12:42:49.000,84,11083603,12605,0,1742906568,12970.435108739992,124.59541662000265,53400.8021796 2025-03-25,12:42:50.000,84,11083634,12885,0,1742906569,12970.468790289997,124.60246575000201,53400.84410232001 2025-03-25,12:42:51.000,84,11083640,12685,0,1742906570,12970.421636120001,124.61656401000073,53400.87903792 2025-03-25,12:42:52.000,84,11083670,12725,0,1742906571,12970.428372429997,124.61656401000073,53400.92794776 2025-03-25,12:42:53.000,84,11083643,12885,0,1742906572,12970.435108739992,124.61656401000073,53400.92794776 2025-03-25,12:42:54.000,84,11083684,12645,0,1742906573,12970.435108739992,124.63066226999945,53400.89999928 2025-03-25,12:42:55.000,84,11083656,12685,0,1742906574,12970.448581359997,124.67295705000288,53400.94890912 2025-03-25,12:42:56.000,84,11083686,12965,0,1742906575,12970.428372429997,124.69410444000096,53401.01179320001 2025-03-25,12:42:57.000,84,11083649,12605,0,1742906576,12970.435108739992,124.72935008999775,53401.01878032 2025-03-25,12:42:58.000,84,11083617,12645,0,1742906577,12970.387954569997,124.72935008999775,53401.0467288 2025-03-25,12:42:59.000,84,11083641,12805,0,1742906578,12970.408163499997,124.73639922000439,53401.09563864 2025-03-25,12:43:00.000,84,11083593,12485,0,1742906579,12970.374481949992,124.73639922000439,53401.1166 2025-03-25,12:43:01.000,84,11083674,12765,0,1742906580,12970.387954569997,124.75754661000246,53401.109612880005 2025-03-25,12:43:02.000,84,11083645,12765,0,1742906581,12970.387954569997,124.81393965000461,53401.24935528001 2025-03-25,12:43:03.000,84,11083689,12605,0,1742906582,12970.340800400001,124.87738181999885,53401.21441968 2025-03-25,12:43:04.000,84,11083694,12645,0,1742906583,12970.354273019992,124.92672573000164,53401.228393920006 2025-03-25,12:43:05.000,84,11083637,12725,0,1742906584,12970.320591470001,124.91262747000292,53401.27031664001 2025-03-25,12:43:06.000,84,11083632,12565,0,1742906585,12970.266700989996,124.94082399000035,53401.2563424 2025-03-25,12:43:07.000,84,11083645,12565,0,1742906586,12970.233019439991,124.933774860001,53401.31223936 2025-03-25,12:43:08.000,84,11083641,12685,0,1742906587,12970.185865269996,124.96902050999779,53401.326213600005 2025-03-25,12:43:09.000,84,11083638,12445,0,1742906588,12970.145447409996,125.01131529000122,53401.36813632001 2025-03-25,12:43:10.000,84,11083648,12805,0,1742906589,12970.125238479995,125.0324626799993,53401.36813632001 2025-03-25,12:43:11.000,84,11083622,12445,0,1742906590,12970.084820619995,125.06065920000401,53401.4310204 2025-03-25,12:43:12.000,84,11083622,12605,0,1742906591,12970.03766645,125.10295398000017,53401.46595600001 2025-03-25,12:43:13.000,84,11083660,12885,0,1742906592,12970.064611689995,125.12410136999824,53401.46595600001 2025-03-25,12:43:14.000,84,11083599,12605,0,1742906593,12969.99724859,125.15934702000231,53401.51486584001 2025-03-25,12:43:15.000,84,11083613,12765,0,1742906594,12969.97703966,125.18754353999975,53401.57774992 2025-03-25,12:43:16.000,84,11083670,12645,0,1742906595,12969.95009441999,125.25803484000062,53401.55678856001 2025-03-25,12:43:17.000,84,11083645,12645,0,1742906596,12969.97030334999,125.30737875000341,53401.60569840001 2025-03-25,12:43:18.000,84,11083584,12765,0,1742906597,12969.963567039995,125.37082091999764,53401.64762112 2025-03-25,12:43:19.000,84,11083612,12565,0,1742906598,12969.97703966,125.5259017799981,53401.68954384 2025-03-25,12:43:20.000,84,11083608,12605,0,1742906599,12969.963567039995,125.61049133999768,53401.710505200004 2025-03-25,12:43:21.000,84,11083585,12605,0,1742906600,12970.01072120999,125.65278612000111,53401.731466560006 2025-03-25,12:43:22.000,84,11083653,12765,0,1742906601,12970.03766645,125.70917916000326,53401.76640216 2025-03-25,12:43:23.000,84,11083596,12445,0,1742906602,12970.07808431,125.80786698000156,53401.77338928001 2025-03-25,12:43:24.000,84,11083644,12765,0,1742906603,12970.09829324,125.84311262999836,53401.82229912001 2025-03-25,12:43:25.000,84,11083618,12605,0,1742906604,12970.1387111,125.94180045000394,53401.89217032001 2025-03-25,12:43:26.000,84,11083625,13005,0,1742906605,12970.21954682,126.05458653000096,53401.9550544 2025-03-25,12:43:27.000,84,11083621,12445,0,1742906606,12970.273437299991,126.16032347999862,53402.03191272 2025-03-25,12:43:28.000,84,11083653,12845,0,1742906607,12970.300382540001,126.21671652000077,53402.094796800004 2025-03-25,12:43:29.000,84,11083648,12845,0,1742906608,12970.313855159991,126.25196217000484,53402.15069376 2025-03-25,12:43:30.000,84,11083606,12845,0,1742906609,12970.320591470001,126.294256950001,53402.19261648 2025-03-25,12:43:31.000,84,11083598,12765,0,1742906610,12970.347536709996,126.35064999000315,53402.31139752 2025-03-25,12:43:32.000,84,11083606,12725,0,1742906611,12970.374481949992,126.3929447699993,53402.35332024001 2025-03-25,12:43:33.000,84,11083589,12725,0,1742906612,12970.455317669992,126.47753432999889,53402.36030736 2025-03-25,12:43:34.000,84,11083602,12765,0,1742906613,12970.495735529992,126.5409765000004,53402.4790884 2025-03-25,12:43:35.000,84,11083621,12605,0,1742906614,12970.529417079997,126.6044186700019,53402.52101112001 2025-03-25,12:43:36.000,84,11083635,12605,0,1742906615,12970.556362319992,126.67490997000277,53402.57690808 2025-03-25,12:43:37.000,84,11083610,12525,0,1742906616,12970.529417079997,126.73130300999765,53402.64677928 2025-03-25,12:43:38.000,84,11083654,12805,0,1742906617,12970.515944459992,126.79474517999915,53402.70267624 2025-03-25,12:43:39.000,84,11083583,12685,0,1742906618,12970.468790289997,126.90753126000345,53402.786521680006 2025-03-25,12:43:40.000,84,11083653,12645,0,1742906619,12970.448581359997,126.99212082000304,53402.80748304001 2025-03-25,12:43:41.000,84,11083579,12685,0,1742906620,12970.428372429997,127.09080864000134,53402.905302720006 2025-03-25,12:43:42.000,84,11083587,12845,0,1742906621,12970.408163499997,127.14720168000349,53402.99613528001 2025-03-25,12:43:43.000,84,11083569,12765,0,1742906622,12970.394690879992,127.21769298000436,53403.038058 2025-03-25,12:43:44.000,84,11083615,12445,0,1742906623,12970.354273019992,127.31638080000266,53403.121903440006 2025-03-25,12:43:45.000,84,11083646,12645,0,1742906624,12970.354273019992,127.4080194900016,53403.12889056 2025-03-25,12:43:46.000,84,11083587,12805,0,1742906625,12970.307118849996,127.42211775000033,53403.2476716 2025-03-25,12:43:47.000,84,11083598,12605,0,1742906626,12970.334064089991,127.49965818000055,53403.33151704001 2025-03-25,12:43:48.000,84,11083623,12765,0,1742906627,12970.286909919996,127.57014948000142,53403.36645264 2025-03-25,12:43:49.000,84,11083609,12885,0,1742906628,12970.334064089991,127.64768991000165,53403.48523368 2025-03-25,12:43:50.000,84,11083633,12605,0,1742906629,12970.286909919996,127.85916381000425,53403.562092 2025-03-25,12:43:51.000,84,11083598,12765,0,1742906630,12970.286909919996,127.91555684999912,53403.576066240006 2025-03-25,12:43:52.000,84,11083612,12605,0,1742906631,12970.300382540001,128.02834293000342,53403.63895032 2025-03-25,12:43:53.000,84,11083611,12965,0,1742906632,12970.320591470001,128.112932490003,53403.7018344 2025-03-25,12:43:54.000,84,11083547,12565,0,1742906633,12970.354273019992,128.1481781399998,53403.77869272 2025-03-25,12:43:55.000,84,11083599,12605,0,1742906634,12970.374481949992,128.25391509000474,53403.83458968001 2025-03-25,12:43:56.000,84,11083624,12645,0,1742906635,12970.482262910002,128.3103081299996,53403.911448000006 2025-03-25,12:43:57.000,84,11083590,12685,0,1742906636,12970.509208149997,128.34555378000368,53403.97433208 2025-03-25,12:43:58.000,84,11083590,12765,0,1742906637,12970.610252799997,128.43014334000327,53404.06516464 2025-03-25,12:43:59.000,84,11083620,12725,0,1742906638,12970.704561140003,128.48653637999814,53404.13503584 2025-03-25,12:44:00.000,84,11083636,12645,0,1742906639,12970.758451619993,128.59227333000308,53404.176958560005 2025-03-25,12:44:01.000,84,11083591,12765,0,1742906640,12970.792133169998,128.6698137600033,53404.25381688 2025-03-25,12:44:02.000,84,11083632,12245,0,1742906641,12970.846023649989,128.7050594100001,53404.26779112001 2025-03-25,12:44:03.000,84,11083668,12485,0,1742906642,12970.947068299989,128.74030506000418,53404.35163656 2025-03-25,12:44:04.000,84,11083662,12605,0,1742906643,12970.96727722999,128.74735419000353,53404.37259792 2025-03-25,12:44:05.000,84,11083616,12965,0,1742906644,12971.08853080999,128.8178454900044,53404.512340320005 2025-03-25,12:44:06.000,84,11083599,12605,0,1742906645,12971.23672963,128.88128765999863,53404.54727592 2025-03-25,12:44:07.000,84,11083613,12645,0,1742906646,12971.35798321,128.97292635000485,53404.63810848 2025-03-25,12:44:08.000,84,11083610,12645,0,1742906647,12971.452291549991,128.97292635000485,53404.70797968 2025-03-25,12:44:09.000,84,11083609,12605,0,1742906648,12971.573545129992,129.02227026000037,53404.81278648 2025-03-25,12:44:10.000,84,11083635,12925,0,1742906649,12971.654380849992,129.08571243000188,53404.84073496001 2025-03-25,12:44:11.000,84,11083693,12685,0,1742906650,12971.721743950002,129.13505634000467,53404.97349024 2025-03-25,12:44:12.000,84,11083661,12565,0,1742906651,12971.836261219993,129.24079329000233,53405.064322800004 2025-03-25,12:44:13.000,84,11083660,12685,0,1742906652,12971.896888009993,129.3112845900032,53405.12720688001 2025-03-25,12:44:14.000,84,11083663,12645,0,1742906653,12971.977723729993,129.40292328000214,53405.21803944 2025-03-25,12:44:15.000,84,11083626,12765,0,1742906654,12972.024877899988,129.48751284000173,53405.252975040006 2025-03-25,12:44:16.000,84,11083702,12765,0,1742906655,12972.098977309994,129.5721024000013,53405.32284624001 2025-03-25,12:44:17.000,84,11083634,12645,0,1742906656,12972.179813029994,129.60029891999875,53405.36476896 2025-03-25,12:44:18.000,84,11083670,12565,0,1742906657,12972.22696719999,129.74833064999984,53405.50451136 2025-03-25,12:44:19.000,84,11083612,13045,0,1742906658,12972.31453923,129.8399693399988,53405.567395440004 2025-03-25,12:44:20.000,84,11083653,12765,0,1742906659,12972.402111259995,129.86111673000414,53405.588356800006 2025-03-25,12:44:21.000,84,11083643,12765,0,1742906660,12972.482946979995,129.93160802999773,53405.616305280004 2025-03-25,12:44:22.000,84,11083649,12965,0,1742906661,12972.55704639,129.99505019999924,53405.804957520006 2025-03-25,12:44:23.000,84,11083635,12525,0,1742906662,12972.604200559996,130.10078715000418,53405.79797040001 2025-03-25,12:44:24.000,84,11083635,12485,0,1742906663,12972.6985089,130.18537671000377,53405.86085448 2025-03-25,12:44:25.000,84,11083667,12445,0,1742906664,12972.752399379991,130.23472061999928,53405.91675144001 2025-03-25,12:44:26.000,84,11083678,12725,0,1742906665,12972.839971410001,130.28406453000207,53406.00059688 2025-03-25,12:44:27.000,84,11083632,12645,0,1742906666,12972.934279749992,130.34750670000358,53406.06348096001 2025-03-25,12:44:28.000,84,11083686,12805,0,1742906667,12973.069005949998,130.40389973999845,53406.18226200001 2025-03-25,12:44:29.000,84,11083683,12645,0,1742906668,12973.237413699993,130.48144016999868,53406.19623624 2025-03-25,12:44:30.000,84,11083581,12605,0,1742906669,12973.49339348,130.5730788600049,53406.308030160006 2025-03-25,12:44:31.000,84,11083685,12565,0,1742906670,12973.621383369995,130.63652102999913,53406.37091424 2025-03-25,12:44:32.000,84,11083700,12645,0,1742906671,12973.722428019995,130.67881581000256,53406.44078544 2025-03-25,12:44:33.000,84,11083688,12685,0,1742906672,12973.803263739996,130.74930711000343,53406.51764376001 2025-03-25,12:44:34.000,84,11083675,12885,0,1742906673,12973.890835769991,130.8057001499983,53406.53860512 2025-03-25,12:44:35.000,84,11083635,12525,0,1742906674,12973.931253629991,130.8550440600011,53406.58052784 2025-03-25,12:44:36.000,84,11083657,12725,0,1742906675,12973.958198870001,130.8691423199998,53406.69930888 2025-03-25,12:44:37.000,84,11083644,12725,0,1742906676,12973.998616730001,130.9537318799994,53406.72725736 2025-03-25,12:44:38.000,84,11083658,12885,0,1742906677,12974.059243520001,130.97487927000475,53406.82507704 2025-03-25,12:44:39.000,84,11083655,12725,0,1742906678,12974.106397689997,130.97487927000475,53406.83206416001 2025-03-25,12:44:40.000,84,11083629,12765,0,1742906679,12974.207442339997,130.96078100999875,53406.88097400001 2025-03-25,12:44:41.000,84,11083633,12605,0,1742906680,12974.247860199997,131.0171740500009,53406.99276792 2025-03-25,12:44:42.000,84,11083608,12805,0,1742906681,12974.301750680002,131.08766535000177,53406.99975504001 2025-03-25,12:44:43.000,84,11083611,12605,0,1742906682,12974.369113779998,131.165205780002,53407.06962624001 2025-03-25,12:44:44.000,84,11083719,13045,0,1742906683,12974.416267949993,131.24274621000222,53407.11154896 2025-03-25,12:44:45.000,84,11083667,12445,0,1742906684,12974.449949499998,131.29209011999774,53407.09757472001 2025-03-25,12:44:46.000,84,11083654,12765,0,1742906685,12974.476894739993,131.3484831599999,53407.195394400005 2025-03-25,12:44:47.000,84,11083629,12645,0,1742906686,12974.524048909989,131.39077794000332,53407.20936864 2025-03-25,12:44:48.000,84,11083617,12445,0,1742906687,12974.631829869999,131.41897446000075,53407.25129136 2025-03-25,12:44:49.000,84,11083644,12445,0,1742906688,12974.64530248999,131.48241663000226,53407.27225272 2025-03-25,12:44:50.000,84,11083628,12645,0,1742906689,12974.71266559,131.5388096700044,53407.314175440006 2025-03-25,12:44:51.000,84,11083659,12525,0,1742906690,12974.780028689995,131.59520270999928,53407.3700724 2025-03-25,12:44:52.000,84,11083647,12645,0,1742906691,12974.83391917,131.63749749000272,53407.44693072 2025-03-25,12:44:53.000,84,11083638,12605,0,1742906692,12974.82718285999,131.70093966000422,53407.46789208 2025-03-25,12:44:54.000,84,11083669,12925,0,1742906693,12974.83391917,131.79962748000253,53407.43295648001 2025-03-25,12:44:55.000,84,11083629,12605,0,1742906694,12974.87433703,131.86306965000404,53407.45391784001 2025-03-25,12:44:56.000,84,11083639,12605,0,1742906695,12974.91475489,131.8842170400021,53407.49584056 2025-03-25,12:44:57.000,84,11083638,12525,0,1742906696,12974.91475489,131.92651181999827,53407.48885344 2025-03-25,12:44:58.000,84,11083638,12405,0,1742906697,12975.002326919996,131.97585573000106,53407.51680192 2025-03-25,12:44:59.000,84,11083683,12725,0,1742906698,12975.03600847,132.01110137999785,53407.59366024001 2025-03-25,12:45:00.000,84,11083587,12725,0,1742906699,12975.09663526,132.06044529000064,53407.53776328 2025-03-25,12:45:01.000,84,11083629,12565,0,1742906700,12975.137053120001,132.0322487700032,53407.6146216 2025-03-25,12:45:02.000,84,11083666,12605,0,1742906701,12975.184207289996,132.08159267999872,53407.65654432 2025-03-25,12:45:03.000,84,11083636,12605,0,1742906702,12975.244834079997,132.1520839799996,53407.60763448 2025-03-25,12:45:04.000,84,11083663,12685,0,1742906703,12975.298724560002,132.19437876000302,53407.66353144 2025-03-25,12:45:05.000,84,11083632,12765,0,1742906704,12975.339142420002,132.20847702000174,53407.6844928 2025-03-25,12:45:06.000,84,11083686,12885,0,1742906705,12975.487341239997,132.2507717999979,53407.69147992001 2025-03-25,12:45:07.000,84,11083607,12645,0,1742906706,12975.554704339993,132.39175439999963,53407.67750568 2025-03-25,12:45:08.000,84,11083593,12565,0,1742906707,12975.547968029998,132.44109831000242,53407.71244128 2025-03-25,12:45:09.000,84,11083616,12685,0,1742906708,12975.615331129993,132.44814744000178,53407.71244128 2025-03-25,12:45:10.000,84,11083626,12605,0,1742906709,12975.669221609998,132.49044221999793,53407.74038976001 2025-03-25,12:45:11.000,84,11083609,12685,0,1742906710,12975.709639469998,132.50454048000393,53407.754364 2025-03-25,12:45:12.000,84,11083686,12805,0,1742906711,12975.736584709994,132.49044221999793,53407.73340264 2025-03-25,12:45:13.000,84,11083682,12805,0,1742906712,12975.770266259999,132.48339308999857,53407.74038976001 2025-03-25,12:45:14.000,84,11083669,12725,0,1742906713,12975.790475189999,132.4763439599992,53407.73340264 2025-03-25,12:45:15.000,84,11083627,12685,0,1742906714,12975.783738879989,132.54683526000008,53407.754364 2025-03-25,12:45:16.000,84,11083636,12725,0,1742906715,12975.803947809989,132.60322830000223,53407.754364 2025-03-25,12:45:17.000,84,11083692,12565,0,1742906716,12975.803947809989,132.6102774300016,53407.76135112001 2025-03-25,12:45:18.000,84,11083677,12845,0,1742906717,12975.790475189999,132.6102774300016,53407.76135112001 2025-03-25,12:45:19.000,84,11083676,12965,0,1742906718,12975.797211499994,132.63847394999902,53407.74038976001 2025-03-25,12:45:20.000,84,11083663,12685,0,1742906719,12975.783738879989,132.63847394999902,53407.71942840001 2025-03-25,12:45:21.000,84,11083625,12805,0,1742906720,12975.837629359994,132.68781786000181,53407.72641552 2025-03-25,12:45:22.000,84,11083660,12725,0,1742906721,12975.830893049999,132.73011263999797,53407.74038976001 2025-03-25,12:45:23.000,84,11083609,12925,0,1742906722,12975.803947809989,132.74421090000396,53407.72641552 2025-03-25,12:45:24.000,84,11083633,12605,0,1742906723,12975.803947809989,132.7230635099986,53407.71244128 2025-03-25,12:45:25.000,84,11083596,12645,0,1742906724,12975.86457459999,132.71601437999925,53407.698467040005 2025-03-25,12:45:26.000,84,11083595,12565,0,1742906725,12975.871310909999,132.70191612000053,53407.66353144 2025-03-25,12:45:27.000,84,11083599,12605,0,1742906726,12975.918465079994,132.76535829000204,53407.65654432 2025-03-25,12:45:28.000,84,11083633,12685,0,1742906727,12975.97235556,132.82880046000355,53407.65654432 2025-03-25,12:45:29.000,84,11083611,12885,0,1742906728,12975.958882939995,132.89224262999778,53407.69147992001 2025-03-25,12:45:30.000,84,11083635,12605,0,1742906729,12975.918465079994,132.90634089000378,53407.649557200006 2025-03-25,12:45:31.000,84,11083642,12645,0,1742906730,12975.90499245999,132.94863566999993,53407.649557200006 2025-03-25,12:45:32.000,84,11083574,12525,0,1742906731,12975.89151984,132.9204391500025,53407.649557200006 2025-03-25,12:45:33.000,84,11083641,12365,0,1742906732,12975.97235556,132.92748828000185,53407.67051856001 2025-03-25,12:45:34.000,84,11083623,12605,0,1742906733,12976.01277342,132.90634089000378,53407.628595840004 2025-03-25,12:45:35.000,84,11083617,12725,0,1742906734,12976.019509729995,132.92748828000185,53407.59366024001 2025-03-25,12:45:36.000,84,11083627,12525,0,1742906735,12976.00603710999,132.9204391500025,53407.59366024001 2025-03-25,12:45:37.000,84,11083653,12605,0,1742906736,12976.059927589995,132.97683219000464,53407.58667312 2025-03-25,12:45:38.000,84,11083640,12725,0,1742906737,12976.04645496999,133.03322522999952,53407.58667312 2025-03-25,12:45:39.000,84,11083633,12805,0,1742906738,12976.08687282999,133.05437262000487,53407.53776328 2025-03-25,12:45:40.000,84,11083639,12685,0,1742906739,12976.11381807,133.05437262000487,53407.530776160005 2025-03-25,12:45:41.000,84,11083636,12645,0,1742906740,12976.14749961999,133.08961827000167,53407.530776160005 2025-03-25,12:45:42.000,84,11083589,12605,0,1742906741,12976.181181169995,133.13191304999782,53407.52378904001 2025-03-25,12:45:43.000,84,11083648,12605,0,1742906742,12976.20812640999,133.15306044000317,53407.52378904001 2025-03-25,12:45:44.000,84,11083569,12765,0,1742906743,12976.25528058,133.1812569600006,53407.48885344 2025-03-25,12:45:45.000,84,11083615,12805,0,1742906744,12976.376534160001,133.19535521999933,53407.47487920001 2025-03-25,12:45:46.000,84,11083631,12925,0,1742906745,12976.403479399996,133.25174826000148,53407.47487920001 2025-03-25,12:45:47.000,84,11083591,12605,0,1742906746,12976.376534160001,133.2306008700034,53407.47487920001 2025-03-25,12:45:48.000,84,11083650,12725,0,1742906747,12976.383270469996,133.2658465200002,53407.481866320006 2025-03-25,12:45:49.000,84,11083646,12805,0,1742906748,12976.450633569992,133.2658465200002,53407.44693072 2025-03-25,12:45:50.000,84,11083648,12765,0,1742906749,12976.430424639992,133.24469913000212,53407.41898224 2025-03-25,12:45:51.000,84,11083619,12605,0,1742906750,12976.430424639992,133.28699390999827,53407.4399436 2025-03-25,12:45:52.000,84,11083603,12605,0,1742906751,12976.450633569992,133.30814130000363,53407.42596936001 2025-03-25,12:45:53.000,84,11083603,12605,0,1742906752,12976.464106189997,133.30814130000363,53407.38404664001 2025-03-25,12:45:54.000,84,11083592,12765,0,1742906753,12976.430424639992,133.33633782000106,53407.35609816001 2025-03-25,12:45:55.000,84,11083608,12685,0,1742906754,12976.403479399996,133.37158346999786,53407.27225272 2025-03-25,12:45:56.000,84,11083639,12685,0,1742906755,12976.390006779991,133.40682912000193,53407.26526560001 2025-03-25,12:45:57.000,84,11083599,12605,0,1742906756,12976.450633569992,133.35043607999978,53407.32814968 2025-03-25,12:45:58.000,84,11083630,12605,0,1742906757,12976.470842499992,133.35043607999978,53407.32814968 2025-03-25,12:45:59.000,84,11083606,12405,0,1742906758,12976.491051429992,133.32223956000234,53407.314175440006 2025-03-25,12:46:00.000,84,11083553,12725,0,1742906759,12976.464106189997,133.2799447799989,53407.293214080004 2025-03-25,12:46:01.000,84,11083640,12765,0,1742906760,12976.524732979997,133.2799447799989,53407.25827848001 2025-03-25,12:46:02.000,84,11083657,12565,0,1742906761,12976.538205600002,133.24469913000212,53407.293214080004 2025-03-25,12:46:03.000,84,11083625,12845,0,1742906762,12976.511260359992,133.23765000000276,53407.25827848001 2025-03-25,12:46:04.000,84,11083645,12565,0,1742906763,12976.538205600002,133.2306008700034,53407.23033 2025-03-25,12:46:05.000,84,11083604,12845,0,1742906764,12976.585359769997,133.2024043499987,53407.26526560001 2025-03-25,12:46:06.000,84,11083572,12725,0,1742906765,12976.585359769997,133.21650261000468,53407.22334288 2025-03-25,12:46:07.000,84,11083673,12725,0,1742906766,12976.605568699997,133.19535521999933,53407.18142016 2025-03-25,12:46:08.000,84,11083630,12645,0,1742906767,12976.625777629997,133.19535521999933,53407.13949744001 2025-03-25,12:46:09.000,84,11083612,12645,0,1742906768,12976.625777629997,133.15306044000317,53407.18142016 2025-03-25,12:46:10.000,84,11083584,12965,0,1742906769,12976.632513939992,133.16010957000253,53407.11154896 2025-03-25,12:46:11.000,84,11083604,12805,0,1742906770,12976.619041320002,133.16010957000253,53407.08360048 2025-03-25,12:46:12.000,84,11083639,12605,0,1742906771,12976.598832390002,133.18830608999997,53407.08360048 2025-03-25,12:46:13.000,84,11083597,12885,0,1742906772,12976.619041320002,133.19535521999933,53407.04167776 2025-03-25,12:46:14.000,84,11083609,12645,0,1742906773,12976.652722869992,133.13896218000446,53407.04866488001 2025-03-25,12:46:15.000,84,11083622,12845,0,1742906774,12976.693140729993,133.07552001000295,53406.9857808 2025-03-25,12:46:16.000,84,11083584,12885,0,1742906775,12976.814394309993,133.03322522999952,53406.92988384001 2025-03-25,12:46:17.000,84,11083618,12885,0,1742906776,12976.841339549988,133.00502871000208,53406.99276792 2025-03-25,12:46:18.000,84,11083603,12525,0,1742906777,12976.868284789998,133.01207784000144,53406.96481944 2025-03-25,12:46:19.000,84,11083638,12605,0,1742906778,12976.962593129989,133.01207784000144,53406.97180656001 2025-03-25,12:46:20.000,84,11083614,13045,0,1742906779,12977.08384670999,132.96273392999865,53406.908922480005 2025-03-25,12:46:21.000,84,11083623,12765,0,1742906780,12977.14447349999,132.92748828000185,53406.92289672001 2025-03-25,12:46:22.000,84,11083637,12725,0,1742906781,12977.18489135999,132.86404611000034,53406.86699976 2025-03-25,12:46:23.000,84,11083571,12605,0,1742906782,12977.198363979995,132.85699698000099,53406.88097400001 2025-03-25,12:46:24.000,84,11083609,12285,0,1742906783,12977.279199699995,132.86404611000034,53406.860012640005 2025-03-25,12:46:25.000,84,11083631,12845,0,1742906784,12977.28593600999,132.85699698000099,53406.83206416001 2025-03-25,12:46:26.000,84,11083588,12445,0,1742906785,12977.380244349995,132.80060393999884,53406.83206416001 2025-03-25,12:46:27.000,84,11083609,12485,0,1742906786,12977.44760744999,132.75830916000268,53406.860012640005 2025-03-25,12:46:28.000,84,11083641,12645,0,1742906787,12977.43413483,132.68076873000246,53406.860012640005 2025-03-25,12:46:29.000,84,11083594,12725,0,1742906788,12977.548652099991,132.66667047000374,53406.811102800006 2025-03-25,12:46:30.000,84,11083611,12965,0,1742906789,12977.55538841,132.6243756900003,53406.81808992 2025-03-25,12:46:31.000,84,11083607,12605,0,1742906790,12977.622751509996,132.59617917000287,53406.82507704 2025-03-25,12:46:32.000,84,11083572,12405,0,1742906791,12977.669905679992,132.5750317800048,53406.8460384 2025-03-25,12:46:33.000,84,11083576,12645,0,1742906792,12977.717059850002,132.53273700000136,53406.80411568001 2025-03-25,12:46:34.000,84,11083581,12885,0,1742906793,12977.757477710002,132.51158961000328,53406.85302552001 2025-03-25,12:46:35.000,84,11083616,12445,0,1742906794,12977.750741399992,132.50454048000393,53406.762192960006 2025-03-25,12:46:36.000,84,11083614,12925,0,1742906795,12977.838313430002,132.48339308999857,53406.80411568001 2025-03-25,12:46:37.000,84,11083625,12565,0,1742906796,12977.851786049992,132.51158961000328,53406.762192960006 2025-03-25,12:46:38.000,84,11083605,12805,0,1742906797,12977.818104500002,132.51863874000264,53406.73424448001 2025-03-25,12:46:39.000,84,11083634,12965,0,1742906798,12977.797895570002,132.4270000500037,53406.762192960006 2025-03-25,12:46:40.000,84,11083650,12645,0,1742906799,12977.838313430002,132.38470527000027,53406.69930888 2025-03-25,12:46:41.000,84,11083623,12765,0,1742906800,12977.898940220002,132.28601745000196,53406.71328312001 2025-03-25,12:46:42.000,84,11083643,13085,0,1742906801,12977.905676529997,132.2648700600039,53406.72725736 2025-03-25,12:46:43.000,84,11083617,12725,0,1742906802,12977.932621769993,132.2155261500011,53406.68533464001 2025-03-25,12:46:44.000,84,11083629,12645,0,1742906803,12977.952830699993,132.22257528000046,53406.692321760005 2025-03-25,12:46:45.000,84,11083652,12605,0,1742906804,12978.053875349993,132.15913310999895,53406.72027024 2025-03-25,12:46:46.000,84,11083621,12765,0,1742906805,12978.074084279993,132.10274007000407,53406.6713604 2025-03-25,12:46:47.000,84,11083665,12685,0,1742906806,12978.148183689998,132.01110137999785,53406.69930888 2025-03-25,12:46:48.000,84,11083645,12845,0,1742906807,12978.161656309989,131.95470834000298,53406.66437328001 2025-03-25,12:46:49.000,84,11083612,12925,0,1742906808,12978.141447379989,131.9194626899989,53406.63642480001 2025-03-25,12:46:50.000,84,11083614,12685,0,1742906809,12978.188601549999,131.89126617000147,53406.643411920006 2025-03-25,12:46:51.000,84,11083666,12885,0,1742906810,12978.235755719994,131.8066766100019,53406.6713604 2025-03-25,12:46:52.000,84,11083625,12765,0,1742906811,12978.276173579994,131.7573326999991,53406.60847632 2025-03-25,12:46:53.000,84,11083660,12645,0,1742906812,12978.255964649994,131.71503792000294,53406.63642480001 2025-03-25,12:46:54.000,84,11083610,12805,0,1742906813,12978.249228339999,131.69389053000486,53406.60847632 2025-03-25,12:46:55.000,84,11083644,12605,0,1742906814,12978.296382509994,131.6727431399995,53406.63642480001 2025-03-25,12:46:56.000,84,11083634,12645,0,1742906815,12978.309855129999,131.59520270999928,53406.573540720005 2025-03-25,12:46:57.000,84,11083648,12565,0,1742906816,12978.336800369994,131.49651489000098,53406.55257936 2025-03-25,12:46:58.000,84,11083603,12565,0,1742906817,12978.33006406,131.40487620000204,53406.60847632 2025-03-25,12:46:59.000,84,11083611,12725,0,1742906818,12978.38395453999,131.3625814199986,53406.56655360001 2025-03-25,12:47:00.000,84,11083584,12725,0,1742906819,12978.417636089995,131.30618838000373,53406.56655360001 2025-03-25,12:47:01.000,84,11083616,12605,0,1742906820,12978.40416346999,131.24979534000158,53406.54559224001 2025-03-25,12:47:02.000,84,11083653,12725,0,1742906821,12978.43110871,131.20750055999815,53406.58052784 2025-03-25,12:47:03.000,84,11083648,12765,0,1742906822,12978.417636089995,131.12291099999857,53406.55956648 2025-03-25,12:47:04.000,84,11083593,12765,0,1742906823,12978.43110871,131.0665179600037,53406.51065664 2025-03-25,12:47:05.000,84,11083668,12885,0,1742906824,12978.41089978,131.00307579000219,53406.51764376001 2025-03-25,12:47:06.000,84,11083675,12565,0,1742906825,12978.377218229994,130.92553536000196,53406.524630880005 2025-03-25,12:47:07.000,84,11083575,12765,0,1742906826,12978.37048192,130.86209319000045,53406.48270816 2025-03-25,12:47:08.000,84,11083622,12725,0,1742906827,12978.40416346999,130.79160188999958,53406.51065664 2025-03-25,12:47:09.000,84,11083648,12685,0,1742906828,12978.38395453999,130.72815971999808,53406.44777256001 2025-03-25,12:47:10.000,84,11083641,12645,0,1742906829,12978.36374560999,130.65766842000448,53406.44078544 2025-03-25,12:47:11.000,84,11083634,12525,0,1742906830,12978.296382509994,130.58717712000362,53406.36392712 2025-03-25,12:47:12.000,84,11083584,12565,0,1742906831,12978.255964649994,130.49553843000467,53406.36392712 2025-03-25,12:47:13.000,84,11083613,12565,0,1742906832,12978.235755719994,130.4109488699978,53406.308030160006 2025-03-25,12:47:14.000,84,11083610,12685,0,1742906833,12978.235755719994,130.37570322000101,53406.356940000005 2025-03-25,12:47:15.000,84,11083658,12765,0,1742906834,12978.202074169989,130.31931017999887,53406.29405592 2025-03-25,12:47:16.000,84,11083652,13085,0,1742906835,12978.181865239989,130.22767148999992,53406.25213320001 2025-03-25,12:47:17.000,84,11083683,12685,0,1742906836,12978.121238449989,130.12898367000162,53406.20322336 2025-03-25,12:47:18.000,84,11083627,12725,0,1742906837,12978.087556899998,130.0655415000001,53406.189249120005 2025-03-25,12:47:19.000,84,11083685,12845,0,1742906838,12978.067347969998,130.0161975900046,53406.13335216001 2025-03-25,12:47:20.000,84,11083582,12925,0,1742906839,12978.006721179998,129.9527554200031,53406.0774552 2025-03-25,12:47:21.000,84,11083676,12445,0,1742906840,12977.932621769993,129.85406760000478,53406.04950672 2025-03-25,12:47:22.000,84,11083618,12565,0,1742906841,12977.885467599997,129.76242890999856,53405.95867416 2025-03-25,12:47:23.000,84,11083633,12365,0,1742906842,12977.824840809997,129.69898674000433,53405.9377128 2025-03-25,12:47:24.000,84,11083639,12445,0,1742906843,12977.797895570002,129.64964283000154,53405.88181584 2025-03-25,12:47:25.000,84,11083604,12845,0,1742906844,12977.838313430002,129.57915153000067,53405.81893176 2025-03-25,12:47:26.000,84,11083656,12245,0,1742906845,12977.838313430002,129.52980761999788,53405.82591888001 2025-03-25,12:47:27.000,84,11083663,12685,0,1742906846,12977.804631879997,129.48046371000237,53405.7630348 2025-03-25,12:47:28.000,84,11083661,12485,0,1742906847,12977.777686640002,129.42407067000022,53405.686176480005 2025-03-25,12:47:29.000,84,11083688,12565,0,1742906848,12977.737268780002,129.38882502000342,53405.637266640006 2025-03-25,12:47:30.000,84,11083638,12685,0,1742906849,12977.676641990001,129.36767762999807,53405.58136968001 2025-03-25,12:47:31.000,84,11083646,12445,0,1742906850,12977.595806270001,129.33243198000127,53405.5534212 2025-03-25,12:47:32.000,84,11083658,12445,0,1742906851,12977.49476162,129.29718633000448,53405.518485600005 2025-03-25,12:47:33.000,84,11083627,12965,0,1742906852,12977.39371697,129.19144937999954,53405.42765304 2025-03-25,12:47:34.000,84,11083641,12565,0,1742906853,12977.299408629995,129.13505634000467,53405.35778184 2025-03-25,12:47:35.000,84,11083653,12645,0,1742906854,12977.238781839995,129.07161417000316,53405.308872 2025-03-25,12:47:36.000,84,11083642,12685,0,1742906855,12977.117528259994,129.0011228700023,53405.2390008 2025-03-25,12:47:37.000,84,11083684,12605,0,1742906856,12977.090583019999,128.9517789599995,53405.19707808 2025-03-25,12:47:38.000,84,11083673,12405,0,1742906857,12977.070374089999,128.92358244000206,53405.15515536001 2025-03-25,12:47:39.000,84,11083616,12645,0,1742906858,12977.036692539994,128.888336789998,53405.07130992 2025-03-25,12:47:40.000,84,11083664,12645,0,1742906859,12976.962593129989,128.83194375000312,53405.0293872 2025-03-25,12:47:41.000,84,11083684,12765,0,1742906860,12976.955856819994,128.7896489699997,53405.00842584001 2025-03-25,12:47:42.000,84,11083626,12645,0,1742906861,12976.908702649998,128.74030506000418,53404.88265768 2025-03-25,12:47:43.000,84,11083607,12605,0,1742906862,12976.854812169993,128.72620679999818,53404.84073496001 2025-03-25,12:47:44.000,84,11083629,12645,0,1742906863,12976.861548479988,128.67686289000267,53404.83374784 2025-03-25,12:47:45.000,84,11083654,12725,0,1742906864,12976.848075859998,128.63456810999924,53404.80579936 2025-03-25,12:47:46.000,84,11083656,12605,0,1742906865,12976.800921689988,128.5429294200003,53404.74291528001 2025-03-25,12:47:47.000,84,11083690,12485,0,1742906866,12976.733558589993,128.444241600002,53404.70797968 2025-03-25,12:47:48.000,84,11083676,12405,0,1742906867,12976.672931799993,128.36670117000176,53404.70099256001 2025-03-25,12:47:49.000,84,11083665,12805,0,1742906868,12976.612305009992,128.3314555199977,53404.561250160004 2025-03-25,12:47:50.000,84,11083612,12725,0,1742906869,12976.571887149992,128.27506248000282,53404.55426304001 2025-03-25,12:47:51.000,84,11083618,12525,0,1742906870,12976.592096079992,128.19047292000323,53404.48439184001 2025-03-25,12:47:52.000,84,11083659,12725,0,1742906871,12976.585359769997,128.19047292000323,53404.49836608 2025-03-25,12:47:53.000,84,11083603,12565,0,1742906872,12976.531469289992,128.11998162000236,53404.47740472 2025-03-25,12:47:54.000,84,11083640,12765,0,1742906873,12976.464106189997,128.05653945000086,53404.44945624 2025-03-25,12:47:55.000,84,11083621,12445,0,1742906874,12976.423688329996,128.00719553999807,53404.42849488 2025-03-25,12:47:56.000,84,11083673,12565,0,1742906875,12976.349588919991,127.97194989000127,53404.3306752 2025-03-25,12:47:57.000,84,11083631,12565,0,1742906876,12976.29569844,127.92260597999848,53404.274778240004 2025-03-25,12:47:58.000,84,11083625,12285,0,1742906877,12976.22833533999,127.92260597999848,53404.26779112001 2025-03-25,12:47:59.000,84,11083612,12845,0,1742906878,12976.17444486,127.87326207000297,53404.21888128001 2025-03-25,12:48:00.000,84,11083632,12685,0,1742906879,12976.08687282999,127.80981990000146,53404.19791992001 2025-03-25,12:48:01.000,84,11083629,12805,0,1742906880,12976.01277342,127.78162338000402,53404.1909328 2025-03-25,12:48:02.000,84,11083600,12565,0,1742906881,12975.918465079994,127.71113208000315,53404.107087360004 2025-03-25,12:48:03.000,84,11083628,12525,0,1742906882,12975.851101979999,127.68293555999844,53404.04420328 2025-03-25,12:48:04.000,84,11083602,12885,0,1742906883,12975.756793639994,127.58424774000014,53404.079138880006 2025-03-25,12:48:05.000,84,11083639,12685,0,1742906884,12975.655748989993,127.57014948000142,53403.98830632 2025-03-25,12:48:06.000,84,11083634,12685,0,1742906885,12975.595122199993,127.5912968699995,53403.98830632 2025-03-25,12:48:07.000,84,11083610,12765,0,1742906886,12975.554704339993,127.60539512999821,53403.98830632 2025-03-25,12:48:08.000,84,11083621,12645,0,1742906887,12975.446923379997,127.57014948000142,53403.95337072001 2025-03-25,12:48:09.000,84,11083630,12605,0,1742906888,12975.413241829992,127.52080556999863,53403.85555104 2025-03-25,12:48:10.000,84,11083638,12645,0,1742906889,12975.372823969992,127.43621600999904,53403.85555104 2025-03-25,12:48:11.000,84,11083629,12605,0,1742906890,12975.332406109992,127.41506862000097,53403.8066412 2025-03-25,12:48:12.000,84,11083626,12765,0,1742906891,12975.393032899992,127.32342993000202,53403.76471848001 2025-03-25,12:48:13.000,84,11083618,12765,0,1742906892,12975.399769210002,127.30228254000394,53403.68087304 2025-03-25,12:48:14.000,84,11083633,12685,0,1742906893,12975.386296589997,127.25293863000115,53403.66689880001 2025-03-25,12:48:15.000,84,11083618,12765,0,1742906894,12975.345878729997,127.26703688999987,53403.69484728001 2025-03-25,12:48:16.000,84,11083578,12805,0,1742906895,12975.352615039992,127.25998776000051,53403.66689880001 2025-03-25,12:48:17.000,84,11083613,12965,0,1742906896,12975.372823969992,127.23884037000244,53403.59702760001 2025-03-25,12:48:18.000,84,11083618,12645,0,1742906897,12975.325669799997,127.196545589999,53403.59702760001 2025-03-25,12:48:19.000,84,11083667,12725,0,1742906898,12975.278515630001,127.21064384999772,53403.59004048 2025-03-25,12:48:20.000,84,11083640,12565,0,1742906899,12975.204416219996,127.196545589999,53403.54113064 2025-03-25,12:48:21.000,84,11083596,12845,0,1742906900,12975.170734669991,127.13310342000477,53403.52715640001 2025-03-25,12:48:22.000,84,11083596,12765,0,1742906901,12975.03600847,127.14720168000349,53403.506195040005 2025-03-25,12:48:23.000,84,11083613,12965,0,1742906902,12975.022535849996,127.14015255000413,53403.47824656001 2025-03-25,12:48:24.000,84,11083594,12605,0,1742906903,12974.982117989995,127.11195602999942,53403.436323840004 2025-03-25,12:48:25.000,84,11083617,12645,0,1742906904,12974.97538168,127.11900515999878,53403.45029808001 2025-03-25,12:48:26.000,84,11083664,12605,0,1742906905,12974.961909059995,127.13310342000477,53403.36645264 2025-03-25,12:48:27.000,84,11083625,12605,0,1742906906,12974.921491199995,127.10490690000006,53403.38042688001 2025-03-25,12:48:28.000,84,11083607,13005,0,1742906907,12974.901282269995,127.08375951000198,53403.33151704001 2025-03-25,12:48:29.000,84,11083606,12605,0,1742906908,12974.881073339995,127.0626121200039,53403.338504160005 2025-03-25,12:48:30.000,84,11083646,12445,0,1742906909,12974.8541281,127.05556299000455,53403.31055568001 2025-03-25,12:48:31.000,84,11083574,12885,0,1742906910,12974.84739178999,127.08375951000198,53403.338504160005 2025-03-25,12:48:32.000,84,11083598,12805,0,1742906911,12974.901282269995,127.05556299000455,53403.33151704001 2025-03-25,12:48:33.000,84,11083605,12685,0,1742906912,12974.89454596,127.0626121200039,53403.32452992 2025-03-25,12:48:34.000,84,11083583,12685,0,1742906913,12974.86760071999,127.01326821000112,53403.30356856 2025-03-25,12:48:35.000,84,11083617,12685,0,1742906914,12974.921491199995,126.94277691000025,53403.26164584001 2025-03-25,12:48:36.000,84,11083612,12645,0,1742906915,12974.94843643999,126.98507169000368,53403.289594320006 2025-03-25,12:48:37.000,84,11083611,12965,0,1742906916,12974.94843643999,126.94277691000025,53403.27562008 2025-03-25,12:48:38.000,84,11083610,12605,0,1742906917,12974.961909059995,126.96392429999833,53403.27562008 2025-03-25,12:48:39.000,84,11083587,12485,0,1742906918,12974.96864536999,126.94277691000025,53403.289594320006 2025-03-25,12:48:40.000,84,11083617,12285,0,1742906919,12974.96864536999,126.92867865000153,53403.28260720001 2025-03-25,12:48:41.000,84,11083577,12845,0,1742906920,12974.96864536999,126.96392429999833,53403.25465872 2025-03-25,12:48:42.000,84,11083586,12605,0,1742906921,12974.98885429999,126.93572778000089,53403.26164584001 2025-03-25,12:48:43.000,84,11083612,12805,0,1742906922,12975.002326919996,126.93572778000089,53403.27562008 2025-03-25,12:48:44.000,84,11083589,12805,0,1742906923,12974.98885429999,126.92162952000217,53403.3175428 2025-03-25,12:48:45.000,84,11083609,12805,0,1742906924,12974.982117989995,126.9004821300041,53403.28260720001 2025-03-25,12:48:46.000,84,11083631,12765,0,1742906925,12974.96864536999,126.94277691000025,53403.3175428 2025-03-25,12:48:47.000,84,11083597,12925,0,1742906926,12974.98885429999,126.9004821300041,53403.29658144 2025-03-25,12:48:48.000,84,11083600,12685,0,1742906927,12974.99559061,126.92162952000217,53403.38042688001 2025-03-25,12:48:49.000,84,11083616,12365,0,1742906928,12974.982117989995,126.89343300000473,53403.37343976 2025-03-25,12:48:50.000,84,11083595,12605,0,1742906929,12974.97538168,126.89343300000473,53403.408375360006 2025-03-25,12:48:51.000,84,11083651,12845,0,1742906930,12974.97538168,126.8863838699981,53403.39440112 2025-03-25,12:48:52.000,84,11083648,12405,0,1742906931,12974.97538168,126.86523648000002,53403.387414000004 2025-03-25,12:48:53.000,84,11083687,12645,0,1742906932,12974.95517275,126.82999083000323,53403.41536248 2025-03-25,12:48:54.000,84,11083631,12605,0,1742906933,12974.93496382,126.80884343999787,53403.436323840004 2025-03-25,12:48:55.000,84,11083602,12565,0,1742906934,12974.95517275,126.75949953000236,53403.436323840004 2025-03-25,12:48:56.000,84,11083640,12565,0,1742906935,12974.90801857999,126.71720474999893,53403.44331096 2025-03-25,12:48:57.000,84,11083623,12405,0,1742906936,12974.921491199995,126.69605736000085,53403.41536248 2025-03-25,12:48:58.000,84,11083627,12685,0,1742906937,12974.88780964999,126.70310649000021,53403.44331096 2025-03-25,12:48:59.000,84,11083595,12965,0,1742906938,12974.90801857999,126.66786084000341,53403.46427232 2025-03-25,12:49:00.000,84,11083631,12445,0,1742906939,12974.93496382,126.64671344999806,53403.47125944 2025-03-25,12:49:01.000,84,11083635,12525,0,1742906940,12974.90801857999,126.59032041000319,53403.562092 2025-03-25,12:49:02.000,84,11083565,12645,0,1742906941,12974.91475489,126.5409765000004,53403.562092 2025-03-25,12:49:03.000,84,11083607,12605,0,1742906942,12974.901282269995,126.47753432999889,53403.56907912001 2025-03-25,12:49:04.000,84,11083661,12765,0,1742906943,12974.921491199995,126.48458345999825,53403.54113064 2025-03-25,12:49:05.000,84,11083581,12765,0,1742906944,12974.982117989995,126.48458345999825,53403.555104880004 2025-03-25,12:49:06.000,84,11083644,12645,0,1742906945,12975.01579954,126.4422886800021,53403.61100184 2025-03-25,12:49:07.000,84,11083656,12565,0,1742906946,12974.99559061,126.39999389999866,53403.624976080006 2025-03-25,12:49:08.000,84,11083622,12365,0,1742906947,12974.99559061,126.35769912000251,53403.68786016 2025-03-25,12:49:09.000,84,11083621,12285,0,1742906948,12974.95517275,126.31540433999908,53403.7018344 2025-03-25,12:49:10.000,84,11083624,12485,0,1742906949,12974.961909059995,126.33655173000443,53403.722795760004 2025-03-25,12:49:11.000,84,11083612,12725,0,1742906950,12974.89454596,126.30835520999972,53403.71580864001 2025-03-25,12:49:12.000,84,11083615,12885,0,1742906951,12974.89454596,126.27310956000292,53403.743757120006 2025-03-25,12:49:13.000,84,11083663,12805,0,1742906952,12974.8541281,126.26606043000356,53403.8066412 2025-03-25,12:49:14.000,84,11083657,12725,0,1742906953,12974.84739178999,126.25196217000484,53403.78567984001 2025-03-25,12:49:15.000,84,11083611,12605,0,1742906954,12974.80697392999,126.20966739000141,53403.82760256 2025-03-25,12:49:16.000,84,11083682,12805,0,1742906955,12974.820446549995,126.1955691300027,53403.88349952001 2025-03-25,12:49:17.000,84,11083623,12485,0,1742906956,12974.77329238,126.15327434999926,53403.86253816001 2025-03-25,12:49:18.000,84,11083631,12605,0,1742906957,12974.739610829994,126.1462252199999,53403.84856392 2025-03-25,12:49:19.000,84,11083628,12605,0,1742906958,12974.73287452,126.15327434999926,53403.939396480004 2025-03-25,12:49:20.000,84,11083599,12565,0,1742906959,12974.69245666,126.16032347999862,53403.90446088001 2025-03-25,12:49:21.000,84,11083655,12605,0,1742906960,12974.70592927999,126.18852000000334,53403.91843512 2025-03-25,12:49:22.000,84,11083668,12765,0,1742906961,12974.71266559,126.20261826000205,53403.960357840006 2025-03-25,12:49:23.000,84,11083625,12805,0,1742906962,12974.658775109994,126.23786390999885,53404.03721616 2025-03-25,12:49:24.000,84,11083624,12725,0,1742906963,12974.652038799999,126.24491303999821,53404.03721616 2025-03-25,12:49:25.000,84,11083596,12645,0,1742906964,12974.62509355999,126.24491303999821,53404.058177520004 2025-03-25,12:49:26.000,84,11083636,12605,0,1742906965,12974.591412009999,126.25196217000484,53404.14202296 2025-03-25,12:49:27.000,84,11083671,12765,0,1742906966,12974.571203079999,126.26606043000356,53404.1559972 2025-03-25,12:49:28.000,84,11083643,12685,0,1742906967,12974.544257839989,126.27310956000292,53404.18394568 2025-03-25,12:49:29.000,84,11083615,12445,0,1742906968,12974.490367359998,126.33655173000443,53404.20490704 2025-03-25,12:49:30.000,84,11083581,12645,0,1742906969,12974.490367359998,126.30130608000036,53404.26779112001 2025-03-25,12:49:31.000,84,11083675,12525,0,1742906970,12974.517312599994,126.30835520999972,53404.28176536 2025-03-25,12:49:32.000,84,11083620,12925,0,1742906971,12974.524048909989,126.28720782000164,53404.35862368 2025-03-25,12:49:33.000,84,11083601,12765,0,1742906972,12974.537521529994,126.3295025999978,53404.38657216001 2025-03-25,12:49:34.000,84,11083611,12525,0,1742906973,12974.557730459994,126.30835520999972,53404.44945624 2025-03-25,12:49:35.000,84,11083621,12805,0,1742906974,12974.510576289998,126.3295025999978,53404.47740472 2025-03-25,12:49:36.000,84,11083691,12685,0,1742906975,12974.537521529994,126.35769912000251,53404.49836608 2025-03-25,12:49:37.000,84,11083670,12845,0,1742906976,12974.517312599994,126.37179738000123,53404.582211520006 2025-03-25,12:49:38.000,84,11083631,12605,0,1742906977,12974.497103669994,126.4422886800021,53404.65906984 2025-03-25,12:49:39.000,84,11083588,12405,0,1742906978,12974.463422119989,126.47753432999889,53404.65208272001 2025-03-25,12:49:40.000,84,11083614,12405,0,1742906979,12974.429740569998,126.46343607000017,53404.73592816 2025-03-25,12:49:41.000,84,11083606,12605,0,1742906980,12974.375850089993,126.49868172000424,53404.79182512001 2025-03-25,12:49:42.000,84,11083637,12605,0,1742906981,12974.328695919998,126.51982911000232,53404.79182512001 2025-03-25,12:49:43.000,84,11083575,12965,0,1742906982,12974.254596509993,126.53392737000104,53404.84073496001 2025-03-25,12:49:44.000,84,11083630,12765,0,1742906983,12974.234387579992,126.59032041000319,53404.896631920004 2025-03-25,12:49:45.000,84,11083597,12805,0,1742906984,12974.187233409997,126.59032041000319,53404.90361904 2025-03-25,12:49:46.000,84,11083633,12885,0,1742906985,12974.153551859992,126.64671344999806,53404.93156752 2025-03-25,12:49:47.000,84,11083595,12725,0,1742906986,12974.099661380002,126.61851693000062,53405.00842584001 2025-03-25,12:49:48.000,84,11083600,13125,0,1742906987,12974.059243520001,126.64671344999806,53405.02240008 2025-03-25,12:49:49.000,84,11083613,12765,0,1742906988,12974.018825660001,126.68195910000213,53405.05733568001 2025-03-25,12:49:50.000,84,11083606,12605,0,1742906989,12973.964935179996,126.72425387999829,53405.12021976 2025-03-25,12:49:51.000,84,11083577,12605,0,1742906990,12973.978407800001,126.752450400003,53405.183103840005 2025-03-25,12:49:52.000,84,11083627,12365,0,1742906991,12974.012089349992,126.77359779000108,53405.183103840005 2025-03-25,12:49:53.000,84,11083607,12605,0,1742906992,12974.018825660001,126.78064692000044,53405.280923520004 2025-03-25,12:49:54.000,84,11083623,12565,0,1742906993,12974.065979829997,126.77359779000108,53405.308872 2025-03-25,12:49:55.000,84,11083618,12685,0,1742906994,12974.133342929992,126.78064692000044,53405.28791064 2025-03-25,12:49:56.000,84,11083623,13045,0,1742906995,12974.207442339997,126.75949953000236,53405.308872 2025-03-25,12:49:57.000,84,11083577,12725,0,1742906996,12974.241123890002,126.752450400003,53405.3787432 2025-03-25,12:49:58.000,84,11083628,12525,0,1742906997,12974.328695919998,126.75949953000236,53405.448614400004 2025-03-25,12:49:59.000,84,11083639,12965,0,1742906998,12974.375850089993,126.74540127000364,53405.469575760006 2025-03-25,12:50:00.000,84,11083617,12805,0,1742906999,12974.416267949993,126.73130300999765,53405.49053712001 2025-03-25,12:50:01.000,84,11083648,12685,0,1742907000,12974.443213189988,126.73835214000428,53405.53944696001 2025-03-25,12:50:02.000,84,11083626,12725,0,1742907001,12974.470158429998,126.7876960499998,53405.616305280004 2025-03-25,12:50:03.000,84,11083605,12765,0,1742907002,12974.530785219999,126.80884343999787,53405.6931636 2025-03-25,12:50:04.000,84,11083627,12605,0,1742907003,12974.510576289998,126.8863838699981,53405.6931636 2025-03-25,12:50:05.000,84,11083598,12565,0,1742907004,12974.497103669994,126.9004821300041,53405.756047680006 2025-03-25,12:50:06.000,84,11083651,12565,0,1742907005,12974.517312599994,126.95687516999897,53405.804957520006 2025-03-25,12:50:07.000,84,11083606,12445,0,1742907006,12974.463422119989,127.04146472999855,53405.90976432 2025-03-25,12:50:08.000,84,11083591,12845,0,1742907007,12974.470158429998,127.05556299000455,53405.88181584 2025-03-25,12:50:09.000,84,11083635,13125,0,1742907008,12974.429740569998,127.16834907000157,53405.98662264 2025-03-25,12:50:10.000,84,11083647,12725,0,1742907009,12974.375850089993,127.2458895000018,53406.01457112001 2025-03-25,12:50:11.000,84,11083671,12645,0,1742907010,12974.409531639998,127.3093316700033,53406.12636504 2025-03-25,12:50:12.000,84,11083611,12605,0,1742907011,12974.342168540003,127.39392123000289,53406.12636504 2025-03-25,12:50:13.000,84,11083647,12445,0,1742907012,12974.295014369993,127.47146166000311,53406.21021048001 2025-03-25,12:50:14.000,84,11083590,12685,0,1742907013,12974.254596509993,127.52785469999799,53406.2171976 2025-03-25,12:50:15.000,84,11083579,13125,0,1742907014,12974.227651269997,127.61949339000421,53406.287068800004 2025-03-25,12:50:16.000,84,11083594,12805,0,1742907015,12974.220914960002,127.66178817000036,53406.28008168001 2025-03-25,12:50:17.000,84,11083608,12565,0,1742907016,12974.254596509993,127.74637772999995,53406.3918756 2025-03-25,12:50:18.000,84,11083645,12725,0,1742907017,12974.268069129997,127.77457425000466,53406.39886272001 2025-03-25,12:50:19.000,84,11083613,12845,0,1742907018,12974.268069129997,127.78867251000338,53406.44078544 2025-03-25,12:50:20.000,84,11083605,12845,0,1742907019,12974.295014369993,127.78162338000402,53406.48969528 2025-03-25,12:50:21.000,84,11083647,12605,0,1742907020,12974.301750680002,127.80981990000146,53406.48969528 2025-03-25,12:50:22.000,84,11083599,12765,0,1742907021,12974.362377469988,127.8027707700021,53406.48969528 2025-03-25,12:50:23.000,84,11083624,12525,0,1742907022,12974.423004259988,127.78162338000402,53406.55956648 2025-03-25,12:50:24.000,84,11083662,12605,0,1742907023,12974.470158429998,127.74637772999995,53406.54559224001 2025-03-25,12:50:25.000,84,11083617,12765,0,1742907024,12974.550994149999,127.75342685999931,53406.55956648 2025-03-25,12:50:26.000,84,11083603,12645,0,1742907025,12974.652038799999,127.71818121000251,53406.68533464001 2025-03-25,12:50:27.000,84,11083631,12845,0,1742907026,12974.759819759995,127.71818121000251,53406.66437328001 2025-03-25,12:50:28.000,84,11083618,12485,0,1742907027,12974.820446549995,127.69703382000444,53406.706296 2025-03-25,12:50:29.000,84,11083644,12725,0,1742907028,12974.961909059995,127.66883729999972,53406.73424448001 2025-03-25,12:50:30.000,84,11083587,12725,0,1742907029,12974.941700129995,127.654739040001,53406.76918008 2025-03-25,12:50:31.000,84,11083645,12645,0,1742907030,12975.042744779996,127.76047598999867,53406.8460384 2025-03-25,12:50:32.000,84,11083613,12885,0,1742907031,12975.062953709996,127.78867251000338,53406.860012640005 2025-03-25,12:50:33.000,84,11083618,12525,0,1742907032,12975.123580499996,127.81686903000082,53406.86699976 2025-03-25,12:50:34.000,84,11083609,12565,0,1742907033,12975.09663526,127.88736033000168,53406.89494824 2025-03-25,12:50:35.000,84,11083630,12685,0,1742907034,12975.150525739991,127.97194989000127,53406.92988384001 2025-03-25,12:50:36.000,84,11083588,12485,0,1742907035,12975.083162639996,128.02129380000406,53406.96481944 2025-03-25,12:50:37.000,84,11083628,12965,0,1742907036,12975.042744779996,128.07768683999893,53406.99276792 2025-03-25,12:50:38.000,84,11083587,12765,0,1742907037,12975.002326919996,128.16932552999788,53406.99276792 2025-03-25,12:50:39.000,84,11083599,12605,0,1742907038,12974.96864536999,128.23276769999939,53407.02071640001 2025-03-25,12:50:40.000,84,11083589,12965,0,1742907039,12974.881073339995,128.30325900000025,53407.04167776 2025-03-25,12:50:41.000,84,11083582,12845,0,1742907040,12974.83391917,128.3596520400024,53407.11154896 2025-03-25,12:50:42.000,84,11083602,12725,0,1742907041,12974.759819759995,128.4230942100039,53407.055652 2025-03-25,12:50:43.000,84,11083621,12485,0,1742907042,12974.73287452,128.43719247000263,53407.09058760001 2025-03-25,12:50:44.000,84,11083653,12565,0,1742907043,12974.76655606999,128.46538899000006,53407.15347168 2025-03-25,12:50:45.000,84,11083583,12605,0,1742907044,12974.759819759995,128.52883116000157,53407.10456184 2025-03-25,12:50:46.000,84,11083582,12565,0,1742907045,12974.759819759995,128.58522420000372,53407.11853608001 2025-03-25,12:50:47.000,84,11083631,12805,0,1742907046,12974.800237619995,128.57817507000436,53407.11154896 2025-03-25,12:50:48.000,84,11083603,12885,0,1742907047,12974.800237619995,128.6063715900018,53407.13251032 2025-03-25,12:50:49.000,84,11083599,12605,0,1742907048,12974.90801857999,128.62046985000052,53407.13949744001 2025-03-25,12:50:50.000,84,11083607,12645,0,1742907049,12974.93496382,128.66276463000395,53407.16744592001 2025-03-25,12:50:51.000,84,11083606,12765,0,1742907050,12975.002326919996,128.69096115000139,53407.16744592001 2025-03-25,12:50:52.000,84,11083610,12405,0,1742907051,12975.083162639996,128.6698137600033,53407.11154896 2025-03-25,12:50:53.000,84,11083588,12725,0,1742907052,12975.217888840001,128.62046985000052,53407.10456184 2025-03-25,12:50:54.000,84,11083651,12845,0,1742907053,12975.339142420002,128.61342072000116,53407.195394400005 2025-03-25,12:50:55.000,84,11083634,12605,0,1742907054,12975.480604930002,128.57817507000436,53407.17443304 2025-03-25,12:50:56.000,84,11083635,12565,0,1742907055,12975.595122199993,128.59932246000244,53407.23731712001 2025-03-25,12:50:57.000,84,11083634,12445,0,1742907056,12975.743321019989,128.53588029000093,53407.23033 2025-03-25,12:50:58.000,84,11083603,12765,0,1742907057,12975.817420429994,128.47243811999942,53407.23731712001 2025-03-25,12:50:59.000,84,11083616,12565,0,1742907058,12975.88478352999,128.4583398600007,53407.20936864 2025-03-25,12:51:00.000,84,11083596,12605,0,1742907059,12975.91172877,128.47243811999942,53407.22334288 2025-03-25,12:51:01.000,84,11083603,12605,0,1742907060,12975.96561924999,128.49358551000478,53407.25827848001 2025-03-25,12:51:02.000,84,11083629,12605,0,1742907061,12975.99256449,128.47948724999878,53407.27225272 2025-03-25,12:51:03.000,84,11083600,12605,0,1742907062,12975.97235556,128.50063464000414,53407.27923984 2025-03-25,12:51:04.000,84,11083640,12485,0,1742907063,12975.96561924999,128.5076837700035,53407.3002012 2025-03-25,12:51:05.000,84,11083621,12445,0,1742907064,12975.958882939995,128.5217820300022,53407.34212392 2025-03-25,12:51:06.000,84,11083616,12725,0,1742907065,12975.9319377,128.5429294200003,53407.363085280005 2025-03-25,12:51:07.000,84,11083624,12685,0,1742907066,12975.88478352999,128.58522420000372,53407.39802088 2025-03-25,12:51:08.000,84,11083555,12885,0,1742907067,12975.830893049999,128.64866636999795,53407.4399436 2025-03-25,12:51:09.000,84,11083604,12645,0,1742907068,12975.743321019989,128.69096115000139,53407.45391784001 2025-03-25,12:51:10.000,84,11083622,12605,0,1742907069,12975.675957919993,128.73325593000482,53407.41898224 2025-03-25,12:51:11.000,84,11083624,12645,0,1742907070,12975.615331129993,128.8178454900044,53407.41898224 2025-03-25,12:51:12.000,84,11083604,12525,0,1742907071,12975.541231720003,128.8178454900044,53407.3700724 2025-03-25,12:51:13.000,84,11083602,12685,0,1742907072,12975.494077549993,128.84604201000184,53407.3700724 2025-03-25,12:51:14.000,84,11083614,12845,0,1742907073,12975.440187070002,128.8530911400012,53407.37705952 2025-03-25,12:51:15.000,84,11083610,12485,0,1742907074,12975.413241829992,128.84604201000184,53407.32814968 2025-03-25,12:51:16.000,84,11083563,12725,0,1742907075,12975.406505519997,128.888336789998,53407.38404664001 2025-03-25,12:51:17.000,84,11083601,12645,0,1742907076,12975.359351350002,128.87423852999927,53407.363085280005 2025-03-25,12:51:18.000,84,11083601,12565,0,1742907077,12975.366087659997,128.902435050004,53407.363085280005 2025-03-25,12:51:19.000,84,11083595,12725,0,1742907078,12975.413241829992,128.86014027000056,53407.40500800001 2025-03-25,12:51:20.000,84,11083622,12605,0,1742907079,12975.460396000002,128.86718939999992,53407.32814968 2025-03-25,12:51:21.000,84,11083607,12765,0,1742907080,12975.460396000002,128.84604201000184,53407.33513680001 2025-03-25,12:51:22.000,84,11083614,12605,0,1742907081,12975.581649579988,128.87423852999927,53407.25827848001 2025-03-25,12:51:23.000,84,11083653,12485,0,1742907082,12975.554704339993,128.902435050004,53407.23033 2025-03-25,12:51:24.000,84,11083587,12605,0,1742907083,12975.615331129993,128.88128765999863,53407.23033 2025-03-25,12:51:25.000,84,11083574,12725,0,1742907084,12975.635540059993,128.86718939999992,53407.18142016 2025-03-25,12:51:26.000,84,11083642,12765,0,1742907085,12975.642276369988,128.8530911400012,53407.195394400005 2025-03-25,12:51:27.000,84,11083591,12685,0,1742907086,12975.642276369988,128.82489462000376,53407.18840728001 2025-03-25,12:51:28.000,84,11083588,12645,0,1742907087,12975.628803749998,128.84604201000184,53407.195394400005 2025-03-25,12:51:29.000,84,11083643,12965,0,1742907088,12975.608594819998,128.8178454900044,53407.125523200004 2025-03-25,12:51:30.000,84,11083588,12725,0,1742907089,12975.696166849993,128.8178454900044,53407.20238152 2025-03-25,12:51:31.000,84,11083607,12645,0,1742907090,12975.642276369988,128.79669809999905,53407.18142016 2025-03-25,12:51:32.000,84,11083608,12645,0,1742907091,12975.649012679998,128.77555071000097,53407.16744592001 2025-03-25,12:51:33.000,84,11083628,12445,0,1742907092,12975.649012679998,128.7896489699997,53407.18142016 2025-03-25,12:51:34.000,84,11083593,12885,0,1742907093,12975.702903159989,128.81079635999777,53407.125523200004 2025-03-25,12:51:35.000,84,11083628,12565,0,1742907094,12975.655748989993,128.83194375000312,53407.18142016 2025-03-25,12:51:36.000,84,11083594,12525,0,1742907095,12975.615331129993,128.84604201000184,53407.11853608001 2025-03-25,12:51:37.000,84,11083613,12445,0,1742907096,12975.595122199993,128.8037472299984,53407.11853608001 2025-03-25,12:51:38.000,84,11083629,12565,0,1742907097,12975.574913269993,128.78259984000033,53407.09757472001 2025-03-25,12:51:39.000,84,11083660,12885,0,1742907098,12975.534495409993,128.78259984000033,53407.055652 2025-03-25,12:51:40.000,84,11083622,12645,0,1742907099,12975.473868619993,128.76145245000225,53407.076613360005 2025-03-25,12:51:41.000,84,11083617,12405,0,1742907100,12975.433450759992,128.81079635999777,53407.06263912 2025-03-25,12:51:42.000,84,11083624,12605,0,1742907101,12975.352615039992,128.8178454900044,53407.03469064 2025-03-25,12:51:43.000,84,11083637,12645,0,1742907102,12975.298724560002,128.8037472299984,53407.027703520005 2025-03-25,12:51:44.000,84,11083647,12885,0,1742907103,12975.271779319992,128.82489462000376,53407.03469064 2025-03-25,12:51:45.000,84,11083606,12645,0,1742907104,12975.244834079997,128.82489462000376,53407.04866488001 2025-03-25,12:51:46.000,84,11083665,12765,0,1742907105,12975.211152529992,128.888336789998,53407.00674216 2025-03-25,12:51:47.000,84,11083614,12645,0,1742907106,12975.137053120001,128.90948418000335,53406.95084520001 2025-03-25,12:51:48.000,84,11083617,12685,0,1742907107,12975.089898949991,128.92358244000206,53406.92988384001 2025-03-25,12:51:49.000,84,11083605,12605,0,1742907108,12975.04948108999,128.9799754800042,53406.93687096 2025-03-25,12:51:50.000,84,11083642,12445,0,1742907109,12974.99559061,129.02931938999973,53406.89494824 2025-03-25,12:51:51.000,84,11083663,12765,0,1742907110,12974.94843643999,129.05751591000444,53406.811102800006 2025-03-25,12:51:52.000,84,11083649,12725,0,1742907111,12974.90801857999,129.1139089499993,53406.78315432001 2025-03-25,12:51:53.000,84,11083606,12605,0,1742907112,12974.84739178999,129.09276156000124,53406.75520584001 2025-03-25,12:51:54.000,84,11083618,12525,0,1742907113,12974.81371024,129.0998106900006,53406.741231600005 2025-03-25,12:51:55.000,84,11083589,12645,0,1742907114,12974.76655606999,129.13505634000467,53406.68533464001 2025-03-25,12:51:56.000,84,11083642,12685,0,1742907115,12974.76655606999,129.12800720999803,53406.643411920006 2025-03-25,12:51:57.000,84,11083643,12485,0,1742907116,12974.77329238,129.14915460000338,53406.55257936 2025-03-25,12:51:58.000,84,11083639,12645,0,1742907117,12974.77329238,129.12800720999803,53406.58052784 2025-03-25,12:51:59.000,84,11083596,12685,0,1742907118,12974.739610829994,129.10685981999995,53406.54559224001 2025-03-25,12:52:00.000,84,11083616,12685,0,1742907119,12974.759819759995,129.04341764999845,53406.51764376001 2025-03-25,12:52:01.000,84,11083592,12965,0,1742907120,12974.82718285999,129.07161417000316,53406.405849840005 2025-03-25,12:52:02.000,84,11083663,12765,0,1742907121,12974.860864409995,129.05751591000444,53406.405849840005 2025-03-25,12:52:03.000,84,11083623,12565,0,1742907122,12974.90801857999,128.98702461000357,53406.34296576 2025-03-25,12:52:04.000,84,11083601,12885,0,1742907123,12974.95517275,128.94472983000014,53406.356940000005 2025-03-25,12:52:05.000,84,11083605,12645,0,1742907124,12974.93496382,128.94472983000014,53406.28008168001 2025-03-25,12:52:06.000,84,11083642,12725,0,1742907125,12974.98885429999,128.89538592000463,53406.27309456 2025-03-25,12:52:07.000,84,11083652,12565,0,1742907126,12974.98885429999,128.88128765999863,53406.308030160006 2025-03-25,12:52:08.000,84,11083610,12605,0,1742907127,12974.961909059995,128.8530911400012,53406.16130064001 2025-03-25,12:52:09.000,84,11083631,12885,0,1742907128,12974.93496382,128.8178454900044,53406.17527488 2025-03-25,12:52:10.000,84,11083622,12925,0,1742907129,12974.941700129995,128.74735419000353,53406.140339280006 2025-03-25,12:52:11.000,84,11083615,12605,0,1742907130,12974.93496382,128.77555071000097,53406.08444232001 2025-03-25,12:52:12.000,84,11083623,12485,0,1742907131,12974.901282269995,128.74735419000353,53406.04251960001 2025-03-25,12:52:13.000,84,11083646,12765,0,1742907132,12974.921491199995,128.73325593000482,53406.04251960001 2025-03-25,12:52:14.000,84,11083607,12605,0,1742907133,12974.92822750999,128.72620679999818,53405.951687040004 2025-03-25,12:52:15.000,84,11083663,12565,0,1742907134,12974.8541281,128.78259984000033,53405.95867416 2025-03-25,12:52:16.000,84,11083642,12645,0,1742907135,12974.881073339995,128.8037472299984,53405.99360976001 2025-03-25,12:52:17.000,84,11083601,13005,0,1742907136,12974.941700129995,128.7896489699997,53405.97963552 2025-03-25,12:52:18.000,84,11083628,12885,0,1742907137,12974.97538168,128.87423852999927,53405.97963552 2025-03-25,12:52:19.000,84,11083603,12445,0,1742907138,12975.01579954,128.902435050004,53405.923738560006 2025-03-25,12:52:20.000,84,11083621,12565,0,1742907139,12975.01579954,128.97292635000485,53405.88880296 2025-03-25,12:52:21.000,84,11083606,13005,0,1742907140,12974.99559061,128.96587721999822,53405.87482872001 2025-03-25,12:52:22.000,84,11083595,12765,0,1742907141,12974.97538168,129.02227026000037,53405.84688024001 2025-03-25,12:52:23.000,84,11083649,12885,0,1742907142,12974.982117989995,129.10685981999995,53405.86085448 2025-03-25,12:52:24.000,84,11083640,12685,0,1742907143,12974.982117989995,129.10685981999995,53405.853867360005 2025-03-25,12:52:25.000,84,11083644,13005,0,1742907144,12974.95517275,129.14210547000403,53405.7630348 2025-03-25,12:52:26.000,84,11083655,12645,0,1742907145,12974.95517275,129.14210547000403,53405.7630348 2025-03-25,12:52:27.000,84,11083654,12685,0,1742907146,12974.92822750999,129.15620373000274,53405.74207344 2025-03-25,12:52:28.000,84,11083617,12685,0,1742907147,12974.941700129995,129.19144937999954,53405.72809920001 2025-03-25,12:52:29.000,84,11083587,12605,0,1742907148,12974.90801857999,129.17735112000082,53405.71412496 2025-03-25,12:52:30.000,84,11083583,12765,0,1742907149,12974.89454596,129.17030199000146,53405.735086320004 2025-03-25,12:52:31.000,84,11083641,12605,0,1742907150,12974.93496382,129.2266950300036,53405.72111208 2025-03-25,12:52:32.000,84,11083652,12805,0,1742907151,12974.92822750999,129.2266950300036,53405.65822800001 2025-03-25,12:52:33.000,84,11083636,12525,0,1742907152,12974.95517275,129.27603893999913,53405.6931636 2025-03-25,12:52:34.000,84,11083597,12685,0,1742907153,12975.002326919996,129.29013719999784,53405.6931636 2025-03-25,12:52:35.000,84,11083692,12725,0,1742907154,12974.99559061,129.25489155000105,53405.686176480005 2025-03-25,12:52:36.000,84,11083635,12885,0,1742907155,12975.00906322999,129.29718633000448,53405.67220224 2025-03-25,12:52:37.000,84,11083581,12605,0,1742907156,12975.0562174,129.33243198000127,53405.637266640006 2025-03-25,12:52:38.000,84,11083637,12965,0,1742907157,12975.143789429996,129.33243198000127,53405.588356800006 2025-03-25,12:52:39.000,84,11083584,12845,0,1742907158,12975.197679910001,129.32538285000192,53405.59534392 2025-03-25,12:52:40.000,84,11083651,12605,0,1742907159,12975.251570389992,129.33243198000127,53405.6232924 2025-03-25,12:52:41.000,84,11083639,12485,0,1742907160,12975.325669799997,129.31833372000256,53405.58136968001 2025-03-25,12:52:42.000,84,11083628,12805,0,1742907161,12975.345878729997,129.2619406800004,53405.60233104 2025-03-25,12:52:43.000,84,11083630,12765,0,1742907162,12975.440187070002,129.25489155000105,53405.616305280004 2025-03-25,12:52:44.000,84,11083556,12965,0,1742907163,12975.494077549993,129.2125967700049,53405.56040832001 2025-03-25,12:52:45.000,84,11083631,12805,0,1742907164,12975.547968029998,129.20554763999826,53405.63027952001 2025-03-25,12:52:46.000,84,11083601,12565,0,1742907165,12975.588385889998,129.17030199000146,53405.54643408 2025-03-25,12:52:47.000,84,11083609,12765,0,1742907166,12975.723112089989,129.14915460000338,53405.5534212 2025-03-25,12:52:48.000,84,11083671,12565,0,1742907167,12975.790475189999,129.19144937999954,53405.60931816001 2025-03-25,12:52:49.000,84,11083581,13085,0,1742907168,12975.851101979999,129.1984985099989,53405.637266640006 2025-03-25,12:52:50.000,84,11083593,12645,0,1742907169,12975.92520138999,129.19144937999954,53405.637266640006 2025-03-25,12:52:51.000,84,11083616,12605,0,1742907170,12976.00603710999,129.19144937999954,53405.66521512 2025-03-25,12:52:52.000,84,11083607,12725,0,1742907171,12976.08687282999,129.19144937999954,53405.77002192 2025-03-25,12:52:53.000,84,11083592,12605,0,1742907172,12976.14749961999,129.17735112000082,53405.756047680006 2025-03-25,12:52:54.000,84,11083609,12605,0,1742907173,12976.160972239995,129.17735112000082,53405.832906 2025-03-25,12:52:55.000,84,11083580,12885,0,1742907174,12976.221599029996,129.1984985099989,53405.783996160004 2025-03-25,12:52:56.000,84,11083617,12485,0,1742907175,12976.24854426999,129.2478424200017,53405.8678416 2025-03-25,12:52:57.000,84,11083598,12285,0,1742907176,12976.18791747999,129.2478424200017,53405.88880296 2025-03-25,12:52:58.000,84,11083603,12765,0,1742907177,12976.15423593,129.25489155000105,53405.95867416 2025-03-25,12:52:59.000,84,11083622,12685,0,1742907178,12976.134027,129.30423546000384,53405.94469992001 2025-03-25,12:53:00.000,84,11083617,12845,0,1742907179,12976.181181169995,129.30423546000384,53405.97963552 2025-03-25,12:53:01.000,84,11083624,12605,0,1742907180,12976.19465379,129.30423546000384,53406.01457112001 2025-03-25,12:53:02.000,84,11083605,12645,0,1742907181,12976.262016889996,129.29718633000448,53406.01457112001 2025-03-25,12:53:03.000,84,11083582,12405,0,1742907182,12976.322643679996,129.3112845900032,53406.06348096001 2025-03-25,12:53:04.000,84,11083626,12285,0,1742907183,12976.342852609996,129.27603893999913,53406.08444232001 2025-03-25,12:53:05.000,84,11083591,12685,0,1742907184,12976.390006779991,129.25489155000105,53406.140339280006 2025-03-25,12:53:06.000,84,11083594,12685,0,1742907185,12976.416952020001,129.29718633000448,53406.119377920004 2025-03-25,12:53:07.000,84,11083610,12645,0,1742907186,12976.531469289992,129.32538285000192,53406.19623624 2025-03-25,12:53:08.000,84,11083600,12525,0,1742907187,12976.571887149992,129.28308806999848,53406.26610744 2025-03-25,12:53:09.000,84,11083633,12965,0,1742907188,12976.659459180002,129.24079329000233,53406.2171976 2025-03-25,12:53:10.000,84,11083526,12925,0,1742907189,12976.693140729993,129.17735112000082,53406.34995288001 2025-03-25,12:53:11.000,84,11083620,12645,0,1742907190,12976.773976449993,129.13505634000467,53406.32899152001 2025-03-25,12:53:12.000,84,11083618,12485,0,1742907191,12976.848075859998,129.05751591000444,53406.36392712 2025-03-25,12:53:13.000,84,11083586,12885,0,1742907192,12976.895230029993,129.07161417000316,53406.41982408001 2025-03-25,12:53:14.000,84,11083623,12645,0,1742907193,12976.949120509998,129.09276156000124,53406.39886272001 2025-03-25,12:53:15.000,84,11083608,12565,0,1742907194,12976.982802059989,129.015221130001,53406.48270816 2025-03-25,12:53:16.000,84,11083586,12365,0,1742907195,12977.023219919989,129.02931938999973,53406.475721040006 2025-03-25,12:53:17.000,84,11083658,12485,0,1742907196,12977.070374089999,128.97292635000485,53406.55257936 2025-03-25,12:53:18.000,84,11083596,12925,0,1742907197,12977.12426456999,128.87423852999927,53406.56655360001 2025-03-25,12:53:19.000,84,11083618,12725,0,1742907198,12977.178155049995,128.83899288000248,53406.58052784 2025-03-25,12:53:20.000,84,11083604,12485,0,1742907199,12977.22530921999,128.78259984000033,53406.61546344001 2025-03-25,12:53:21.000,84,11083606,12805,0,1742907200,12977.19162767,128.69096115000139,53406.6713604 2025-03-25,12:53:22.000,84,11083600,12685,0,1742907201,12977.22530921999,128.63456810999924,53406.706296 2025-03-25,12:53:23.000,84,11083595,12605,0,1742907202,12977.15120981,128.57112593999773,53406.72725736 2025-03-25,12:53:24.000,84,11083608,12925,0,1742907203,12977.137737189994,128.5076837700035,53406.78315432001 2025-03-25,12:53:25.000,84,11083559,12805,0,1742907204,12977.12426456999,128.45129073000135,53406.83905128 2025-03-25,12:53:26.000,84,11083615,12565,0,1742907205,12977.090583019999,128.40194681999856,53406.83905128 2025-03-25,12:53:27.000,84,11083672,12685,0,1742907206,12977.08384670999,128.35260291000304,53406.93687096 2025-03-25,12:53:28.000,84,11083582,12725,0,1742907207,12977.097319329994,128.34555378000368,53406.92289672001 2025-03-25,12:53:29.000,84,11083616,12845,0,1742907208,12977.036692539994,128.2962098700009,53406.95084520001 2025-03-25,12:53:30.000,84,11083583,12605,0,1742907209,12976.962593129989,128.2609642200041,53406.96481944 2025-03-25,12:53:31.000,84,11083586,12805,0,1742907210,12976.935647889994,128.21866944000067,53407.027703520005 2025-03-25,12:53:32.000,84,11083646,12365,0,1742907211,12976.868284789998,128.22571857000003,53407.01372928 2025-03-25,12:53:33.000,84,11083586,12565,0,1742907212,12976.794185379993,128.1763746600045,53407.08360048 2025-03-25,12:53:34.000,84,11083649,12845,0,1742907213,12976.699877040002,128.112932490003,53407.11154896 2025-03-25,12:53:35.000,84,11083594,12605,0,1742907214,12976.598832390002,128.12703075000172,53407.13251032 2025-03-25,12:53:36.000,84,11083607,12765,0,1742907215,12976.517996670002,128.14112901000044,53407.09058760001 2025-03-25,12:53:37.000,84,11083602,12805,0,1742907216,12976.443897259996,128.1481781399998,53407.17443304 2025-03-25,12:53:38.000,84,11083584,12805,0,1742907217,12976.410215709991,128.16932552999788,53407.15347168 2025-03-25,12:53:39.000,84,11083634,12685,0,1742907218,12976.329379989991,128.1763746600045,53407.20238152 2025-03-25,12:53:40.000,84,11083622,12645,0,1742907219,12976.288962129991,128.1763746600045,53407.27923984 2025-03-25,12:53:41.000,84,11083652,13085,0,1742907220,12976.25528058,128.16932552999788,53407.23033 2025-03-25,12:53:42.000,84,11083694,12605,0,1742907221,12976.22833533999,128.1763746600045,53407.3002012 2025-03-25,12:53:43.000,84,11083628,12445,0,1742907222,12976.201390099995,128.112932490003,53407.293214080004 2025-03-25,12:53:44.000,84,11083624,12925,0,1742907223,12976.14749961999,128.13407988000108,53407.30718832001 2025-03-25,12:53:45.000,84,11083609,12845,0,1742907224,12976.08687282999,128.0847359699983,53407.34212392 2025-03-25,12:53:46.000,84,11083642,12805,0,1742907225,12976.019509729995,128.07768683999893,53407.32814968 2025-03-25,12:53:47.000,84,11083646,12605,0,1742907226,12976.00603710999,128.05653945000086,53407.363085280005 2025-03-25,12:53:48.000,84,11083651,12485,0,1742907227,12975.95214663,128.07063770999957,53407.34911104 2025-03-25,12:53:49.000,84,11083643,12845,0,1742907228,12975.94541031999,128.0494903200015,53407.363085280005 2025-03-25,12:53:50.000,84,11083578,12685,0,1742907229,12975.91172877,128.04244119000214,53407.33513680001 2025-03-25,12:53:51.000,84,11083619,12565,0,1742907230,12975.9319377,128.03539206000278,53407.3700724 2025-03-25,12:53:52.000,84,11083652,12885,0,1742907231,12975.898256149994,128.10588336000365,53407.37705952 2025-03-25,12:53:53.000,84,11083626,12605,0,1742907232,12975.898256149994,128.0988342300043,53407.411995120005 2025-03-25,12:53:54.000,84,11083663,12605,0,1742907233,12975.898256149994,128.09178509999765,53407.38404664001 2025-03-25,12:53:55.000,84,11083589,12685,0,1742907234,12975.91172877,128.10588336000365,53407.46789208 2025-03-25,12:53:56.000,84,11083608,12685,0,1742907235,12975.898256149994,128.0847359699983,53407.50282768001 2025-03-25,12:53:57.000,84,11083625,12685,0,1742907236,12975.878047219994,128.0847359699983,53407.48885344 2025-03-25,12:53:58.000,84,11083633,12725,0,1742907237,12975.84436566999,128.07063770999957,53407.53776328 2025-03-25,12:53:59.000,84,11083664,12605,0,1742907238,12975.837629359994,128.11998162000236,53407.57269888001 2025-03-25,12:54:00.000,84,11083579,12645,0,1742907239,12975.810684119999,128.09178509999765,53407.55173752001 2025-03-25,12:54:01.000,84,11083649,12445,0,1742907240,12975.817420429994,128.09178509999765,53407.649557200006 2025-03-25,12:54:02.000,84,11083631,13005,0,1742907241,12975.797211499994,128.112932490003,53407.65654432 2025-03-25,12:54:03.000,84,11083632,12365,0,1742907242,12975.743321019989,128.10588336000365,53407.67750568 2025-03-25,12:54:04.000,84,11083678,12765,0,1742907243,12975.750057329999,128.0988342300043,53407.69147992001 2025-03-25,12:54:05.000,84,11083589,12765,0,1742907244,12975.669221609998,128.10588336000365,53407.78231248 2025-03-25,12:54:06.000,84,11083630,12925,0,1742907245,12975.675957919993,128.10588336000365,53407.76833824001 2025-03-25,12:54:07.000,84,11083645,12605,0,1742907246,12975.554704339993,128.13407988000108,53407.81026096001 2025-03-25,12:54:08.000,84,11083606,12525,0,1742907247,12975.547968029998,128.15522726999916,53407.80327384 2025-03-25,12:54:09.000,84,11083658,12645,0,1742907248,12975.507550169998,128.1481781399998,53407.83122232 2025-03-25,12:54:10.000,84,11083592,12525,0,1742907249,12975.473868619993,128.16227639999852,53407.8941064 2025-03-25,12:54:11.000,84,11083621,12885,0,1742907250,12975.480604930002,128.19047292000323,53407.93602912001 2025-03-25,12:54:12.000,84,11083667,13005,0,1742907251,12975.426714449997,128.23981682999874,53407.92904200001 2025-03-25,12:54:13.000,84,11083628,12405,0,1742907252,12975.406505519997,128.2609642200041,53407.93602912001 2025-03-25,12:54:14.000,84,11083580,12605,0,1742907253,12975.345878729997,128.3103081299996,53407.963977600004 2025-03-25,12:54:15.000,84,11083581,12645,0,1742907254,12975.298724560002,128.31735725999897,53408.01288744 2025-03-25,12:54:16.000,84,11083587,12645,0,1742907255,12975.271779319992,128.3596520400024,53408.00590032001 2025-03-25,12:54:17.000,84,11083644,12645,0,1742907256,12975.238097770001,128.35260291000304,53408.05481016001 2025-03-25,12:54:18.000,84,11083629,12685,0,1742907257,12975.184207289996,128.38079943000048,53408.01288744 2025-03-25,12:54:19.000,84,11083620,12765,0,1742907258,12975.170734669991,128.37375030000112,53408.05481016001 2025-03-25,12:54:20.000,84,11083616,12765,0,1742907259,12975.163998359996,128.40194681999856,53408.0687844 2025-03-25,12:54:21.000,84,11083609,12445,0,1742907260,12975.157262050001,128.41604508000455,53408.05481016001 2025-03-25,12:54:22.000,84,11083647,12885,0,1742907261,12975.11684419,128.38784855999984,53408.09673288001 2025-03-25,12:54:23.000,84,11083646,12485,0,1742907262,12975.083162639996,128.40194681999856,53408.082758640005 2025-03-25,12:54:24.000,84,11083616,12965,0,1742907263,12975.103371569996,128.45129073000135,53408.14564272001 2025-03-25,12:54:25.000,84,11083628,12805,0,1742907264,12975.069690019991,128.54997854999965,53408.131668480004 2025-03-25,12:54:26.000,84,11083607,12565,0,1742907265,12975.01579954,128.57112593999773,53408.15961696 2025-03-25,12:54:27.000,84,11083630,12685,0,1742907266,12975.01579954,128.66276463000395,53408.18756544 2025-03-25,12:54:28.000,84,11083607,12765,0,1742907267,12975.042744779996,128.7050594100001,53408.18057832 2025-03-25,12:54:29.000,84,11083642,12805,0,1742907268,12975.022535849996,128.76145245000225,53408.1386556 2025-03-25,12:54:30.000,84,11083634,12845,0,1742907269,12974.921491199995,128.84604201000184,53408.2085268 2025-03-25,12:54:31.000,84,11083637,12605,0,1742907270,12974.941700129995,128.95882808999886,53408.22948816 2025-03-25,12:54:32.000,84,11083615,12565,0,1742907271,12974.89454596,129.02931938999973,53408.27141088001 2025-03-25,12:54:33.000,84,11083654,12765,0,1742907272,12974.86760071999,129.13505634000467,53408.2085268 2025-03-25,12:54:34.000,84,11083620,12605,0,1742907273,12974.820446549995,129.17030199000146,53408.24346240001 2025-03-25,12:54:35.000,84,11083632,12525,0,1742907274,12974.739610829994,129.24079329000233,53408.250449520005 2025-03-25,12:54:36.000,84,11083621,12765,0,1742907275,12974.739610829994,129.3112845900032,53408.24346240001 2025-03-25,12:54:37.000,84,11083618,12605,0,1742907276,12974.71266559,129.3747267600047,53408.24346240001 2025-03-25,12:54:38.000,84,11083624,12925,0,1742907277,12974.69245666,129.43111979999958,53408.22948816 2025-03-25,12:54:39.000,84,11083630,12885,0,1742907278,12974.652038799999,129.51570935999916,53408.30634648 2025-03-25,12:54:40.000,84,11083647,12845,0,1742907279,12974.631829869999,129.57915153000067,53408.29237224001 2025-03-25,12:54:41.000,84,11083642,12525,0,1742907280,12974.60488462999,129.62849544000346,53408.31333360001 2025-03-25,12:54:42.000,84,11083619,12885,0,1742907281,12974.60488462999,129.7060358700037,53408.28538512 2025-03-25,12:54:43.000,84,11083628,12845,0,1742907282,12974.658775109994,129.804723690002,53408.27141088001 2025-03-25,12:54:44.000,84,11083637,12685,0,1742907283,12974.658775109994,129.88931325000158,53408.29237224001 2025-03-25,12:54:45.000,84,11083606,12805,0,1742907284,12974.658775109994,129.88931325000158,53408.299359360004 2025-03-25,12:54:46.000,84,11083628,12925,0,1742907285,12974.672247729999,129.9527554200031,53408.24346240001 2025-03-25,12:54:47.000,84,11083588,12725,0,1742907286,12974.678984039994,129.98095194000052,53408.299359360004 2025-03-25,12:54:48.000,84,11083637,12765,0,1742907287,12974.73287452,130.0161975900046,53408.30634648 2025-03-25,12:54:49.000,84,11083648,12645,0,1742907288,12974.780028689995,130.05849237000075,53408.28538512 2025-03-25,12:54:50.000,84,11083640,12485,0,1742907289,12974.73287452,130.04439411000203,53408.31333360001 2025-03-25,12:54:51.000,84,11083641,12765,0,1742907290,12974.81371024,130.05849237000075,53408.299359360004 2025-03-25,12:54:52.000,84,11083581,12685,0,1742907291,12974.84739178999,130.05849237000075,53408.26442376001 2025-03-25,12:54:53.000,84,11083653,12965,0,1742907292,12974.96864536999,130.07963975999883,53408.29237224001 2025-03-25,12:54:54.000,84,11083618,12645,0,1742907293,12975.07642633,130.1501310599997,53408.35525632 2025-03-25,12:54:55.000,84,11083593,12805,0,1742907294,12975.123580499996,130.15718018999905,53408.31333360001 2025-03-25,12:54:56.000,84,11083594,12605,0,1742907295,12975.143789429996,130.12898367000162,53408.35525632 2025-03-25,12:54:57.000,84,11083614,12925,0,1742907296,12975.163998359996,130.1501310599997,53408.3482692 2025-03-25,12:54:58.000,84,11083603,12605,0,1742907297,12975.238097770001,130.15718018999905,53408.37621768 2025-03-25,12:54:59.000,84,11083591,12525,0,1742907298,12975.244834079997,130.22062236000056,53408.3832048 2025-03-25,12:55:00.000,84,11083596,12485,0,1742907299,12975.265043009997,130.22062236000056,53408.369230560005 2025-03-25,12:55:01.000,84,11083578,12565,0,1742907300,12975.305460869997,130.24176974999864,53408.40416616 2025-03-25,12:55:02.000,84,11083566,12885,0,1742907301,12975.312197179992,130.26996627000335,53408.41115328001 2025-03-25,12:55:03.000,84,11083619,12525,0,1742907302,12975.251570389992,130.3122610499995,53408.42512752 2025-03-25,12:55:04.000,84,11083610,12765,0,1742907303,12975.278515630001,130.40389973999845,53408.39019192001 2025-03-25,12:55:05.000,84,11083604,12565,0,1742907304,12975.312197179992,130.47439103999932,53408.37621768 2025-03-25,12:55:06.000,84,11083606,12845,0,1742907305,12975.305460869997,130.54488234000019,53408.41115328001 2025-03-25,12:55:07.000,84,11083598,12685,0,1742907306,12975.278515630001,130.5730788600049,53408.3482692 2025-03-25,12:55:08.000,84,11083618,12365,0,1742907307,12975.211152529992,130.6717666800032,53408.3832048 2025-03-25,12:55:09.000,84,11083573,12845,0,1742907308,12975.177470980001,130.72815971999808,53408.32730784 2025-03-25,12:55:10.000,84,11083593,12965,0,1742907309,12975.157262050001,130.82684754000366,53408.35525632 2025-03-25,12:55:11.000,84,11083580,12685,0,1742907310,12975.07642633,130.84799493000173,53408.33429496 2025-03-25,12:55:12.000,84,11083619,12765,0,1742907311,12975.0562174,130.88324057999853,53408.31333360001 2025-03-25,12:55:13.000,84,11083641,12765,0,1742907312,12975.09663526,130.9537318799994,53408.3482692 2025-03-25,12:55:14.000,84,11083595,12645,0,1742907313,12975.123580499996,131.00307579000219,53408.320320720006 2025-03-25,12:55:15.000,84,11083621,12925,0,1742907314,12975.163998359996,131.02422318000026,53408.33429496 2025-03-25,12:55:16.000,84,11083616,12805,0,1742907315,12975.204416219996,131.05946883000433,53408.369230560005 2025-03-25,12:55:17.000,84,11083669,12685,0,1742907316,12975.163998359996,131.1158618699992,53408.278398 2025-03-25,12:55:18.000,84,11083574,12605,0,1742907317,12975.251570389992,131.10881273999985,53408.299359360004 2025-03-25,12:55:19.000,84,11083626,12805,0,1742907318,12975.258306700001,131.14405839000392,53408.27141088001 2025-03-25,12:55:20.000,84,11083595,12845,0,1742907319,12975.372823969992,131.13700926000456,53408.2085268 2025-03-25,12:55:21.000,84,11083656,12925,0,1742907320,12975.426714449997,131.12996012999793,53408.19455256001 2025-03-25,12:55:22.000,84,11083575,12765,0,1742907321,12975.500813860002,131.15815665000264,53408.18756544 2025-03-25,12:55:23.000,84,11083624,12805,0,1742907322,12975.628803749998,131.17225491000136,53408.201539680005 2025-03-25,12:55:24.000,84,11083627,12605,0,1742907323,12975.709639469998,131.17225491000136,53408.18756544 2025-03-25,12:55:25.000,84,11083637,12565,0,1742907324,12975.743321019989,131.23569708000286,53408.16660408 2025-03-25,12:55:26.000,84,11083596,12725,0,1742907325,12975.86457459999,131.24274621000222,53408.19455256001 2025-03-25,12:55:27.000,84,11083629,12765,0,1742907326,12975.918465079994,131.24979534000158,53408.131668480004 2025-03-25,12:55:28.000,84,11083676,12485,0,1742907327,12975.938674009994,131.24979534000158,53408.10372000001 2025-03-25,12:55:29.000,84,11083651,12645,0,1742907328,12975.99256449,131.24274621000222,53408.10372000001 2025-03-25,12:55:30.000,84,11083644,12605,0,1742907329,12976.03298235,131.29209011999774,53408.131668480004 2025-03-25,12:55:31.000,84,11083617,12805,0,1742907330,12976.181181169995,131.29209011999774,53408.06179728 2025-03-25,12:55:32.000,84,11083615,12765,0,1742907331,12976.241807959996,131.2638936000003,53408.04782304 2025-03-25,12:55:33.000,84,11083594,12725,0,1742907332,12976.342852609996,131.28504098999838,53408.10372000001 2025-03-25,12:55:34.000,84,11083622,13125,0,1742907333,12976.390006779991,131.3273357700018,53408.11070712 2025-03-25,12:55:35.000,84,11083651,13045,0,1742907334,12976.410215709991,131.33438490000117,53408.1386556 2025-03-25,12:55:36.000,84,11083592,12685,0,1742907335,12976.423688329996,131.33438490000117,53408.1386556 2025-03-25,12:55:37.000,84,11083643,12605,0,1742907336,12976.416952020001,131.29209011999774,53408.131668480004 2025-03-25,12:55:38.000,84,11083604,12725,0,1742907337,12976.443897259996,131.34143403000053,53408.05481016001 2025-03-25,12:55:39.000,84,11083650,12645,0,1742907338,12976.423688329996,131.35553228999925,53408.07577152001 2025-03-25,12:55:40.000,84,11083601,12605,0,1742907339,12976.390006779991,131.3484831599999,53408.05481016001 2025-03-25,12:55:41.000,84,11083667,12565,0,1742907340,12976.356325230001,131.33438490000117,53408.06179728 2025-03-25,12:55:42.000,84,11083649,12725,0,1742907341,12976.369797849991,131.3484831599999,53408.10372000001 2025-03-25,12:55:43.000,84,11083646,12605,0,1742907342,12976.390006779991,131.35553228999925,53408.04782304 2025-03-25,12:55:44.000,84,11083599,12845,0,1742907343,12976.443897259996,131.3484831599999,53408.0687844 2025-03-25,12:55:45.000,84,11083592,12885,0,1742907344,12976.504524049997,131.3625814199986,53408.0687844 2025-03-25,12:55:46.000,84,11083625,12765,0,1742907345,12976.565150839997,131.34143403000053,53408.05481016001 2025-03-25,12:55:47.000,84,11083627,12725,0,1742907346,12976.571887149992,131.3766796800046,53408.06179728 2025-03-25,12:55:48.000,84,11083622,12605,0,1742907347,12976.571887149992,131.40487620000204,53408.09673288001 2025-03-25,12:55:49.000,84,11083607,12605,0,1742907348,12976.538205600002,131.40487620000204,53408.11070712 2025-03-25,12:55:50.000,84,11083652,12725,0,1742907349,12976.571887149992,131.4471709799982,53408.12468136001 2025-03-25,12:55:51.000,84,11083643,12685,0,1742907350,12976.544941909997,131.4260235900001,53408.1386556 2025-03-25,12:55:52.000,84,11083655,12645,0,1742907351,12976.571887149992,131.48946576000162,53408.12468136001 2025-03-25,12:55:53.000,84,11083629,12725,0,1742907352,12976.592096079992,131.4753675000029,53408.10372000001 2025-03-25,12:55:54.000,84,11083629,12645,0,1742907353,12976.632513939992,131.55290793000313,53408.08974576 2025-03-25,12:55:55.000,84,11083651,12765,0,1742907354,12976.632513939992,131.59520270999928,53408.131668480004 2025-03-25,12:55:56.000,84,11083594,12645,0,1742907355,12976.625777629997,131.58110445000057,53408.18057832 2025-03-25,12:55:57.000,84,11083595,12645,0,1742907356,12976.645986559997,131.63044836000336,53408.11769424 2025-03-25,12:55:58.000,84,11083640,13005,0,1742907357,12976.598832390002,131.66569401000015,53408.12468136001 2025-03-25,12:55:59.000,84,11083629,12805,0,1742907358,12976.558414530002,131.67979226999887,53408.1386556 2025-03-25,12:56:00.000,84,11083581,12445,0,1742907359,12976.551678219992,131.63044836000336,53408.17359120001 2025-03-25,12:56:01.000,84,11083599,12685,0,1742907360,12976.551678219992,131.59520270999928,53408.10372000001 2025-03-25,12:56:02.000,84,11083601,12765,0,1742907361,12976.558414530002,131.5599570600025,53408.11769424 2025-03-25,12:56:03.000,84,11083649,12885,0,1742907362,12976.531469289992,131.55290793000313,53408.11070712 2025-03-25,12:56:04.000,84,11083591,12245,0,1742907363,12976.551678219992,131.54585880000377,53408.11070712 2025-03-25,12:56:05.000,84,11083581,12765,0,1742907364,12976.578623460002,131.48946576000162,53408.11769424 2025-03-25,12:56:06.000,84,11083651,12645,0,1742907365,12976.517996670002,131.46126924000419,53408.0687844 2025-03-25,12:56:07.000,84,11083610,12925,0,1742907366,12976.531469289992,131.4119253300014,53408.082758640005 2025-03-25,12:56:08.000,84,11083587,12605,0,1742907367,12976.517996670002,131.43307271999947,53408.11070712 2025-03-25,12:56:09.000,84,11083598,12405,0,1742907368,12976.524732979997,131.41897446000075,53408.14564272001 2025-03-25,12:56:10.000,84,11083608,12765,0,1742907369,12976.571887149992,131.39782707000268,53408.14564272001 2025-03-25,12:56:11.000,84,11083623,12725,0,1742907370,12976.531469289992,131.35553228999925,53408.14564272001 2025-03-25,12:56:12.000,84,11083609,12885,0,1742907371,12976.517996670002,131.33438490000117,53408.1386556 2025-03-25,12:56:13.000,84,11083610,12845,0,1742907372,12976.511260359992,131.35553228999925,53408.1386556 2025-03-25,12:56:14.000,84,11083576,12565,0,1742907373,12976.484315119997,131.35553228999925,53408.15961696 2025-03-25,12:56:15.000,84,11083617,12565,0,1742907374,12976.396743090001,131.34143403000053,53408.16660408 2025-03-25,12:56:16.000,84,11083667,12925,0,1742907375,12976.376534160001,131.30618838000373,53408.12468136001 2025-03-25,12:56:17.000,84,11083664,12725,0,1742907376,12976.3361163,131.32028664000245,53408.07577152001 2025-03-25,12:56:18.000,84,11083662,12885,0,1742907377,12976.262016889996,131.24979534000158,53408.12468136001 2025-03-25,12:56:19.000,84,11083586,12845,0,1742907378,12976.18791747999,131.2638936000003,53408.1386556 2025-03-25,12:56:20.000,84,11083635,12565,0,1742907379,12976.160972239995,131.24979534000158,53408.09673288001 2025-03-25,12:56:21.000,84,11083613,12645,0,1742907380,12976.12729068999,131.165205780002,53408.10372000001 2025-03-25,12:56:22.000,84,11083626,12405,0,1742907381,12976.039718659995,131.13700926000456,53408.11769424 2025-03-25,12:56:23.000,84,11083651,12685,0,1742907382,12976.01277342,131.1017636100005,53408.09673288001 2025-03-25,12:56:24.000,84,11083622,12765,0,1742907383,12975.98582817999,131.03127230999962,53408.08974576 2025-03-25,12:56:25.000,84,11083610,12685,0,1742907384,12975.958882939995,130.9819284000041,53408.06179728 2025-03-25,12:56:26.000,84,11083640,12685,0,1742907385,12975.958882939995,130.93963362000068,53408.01288744 2025-03-25,12:56:27.000,84,11083652,12525,0,1742907386,12975.898256149994,130.89733884000452,53408.033848800005 2025-03-25,12:56:28.000,84,11083640,12565,0,1742907387,12975.91172877,130.89733884000452,53408.00590032001 2025-03-25,12:56:29.000,84,11083645,13245,0,1742907388,12975.88478352999,130.8197984100043,53407.984938960006 2025-03-25,12:56:30.000,84,11083635,12965,0,1742907389,12975.871310909999,130.76340537000215,53407.9989132 2025-03-25,12:56:31.000,84,11083638,12605,0,1742907390,12975.871310909999,130.72111058999872,53408.02686168001 2025-03-25,12:56:32.000,84,11083648,12645,0,1742907391,12975.851101979999,130.71406145999936,53407.984938960006 2025-03-25,12:56:33.000,84,11083680,12765,0,1742907392,12975.837629359994,130.72815971999808,53407.9989132 2025-03-25,12:56:34.000,84,11083659,12885,0,1742907393,12975.84436566999,130.69996320000064,53407.97795184001 2025-03-25,12:56:35.000,84,11083655,12845,0,1742907394,12975.84436566999,130.61537364000105,53407.8941064 2025-03-25,12:56:36.000,84,11083671,12805,0,1742907395,12975.837629359994,130.6083245100017,53407.94301624 2025-03-25,12:56:37.000,84,11083645,12605,0,1742907396,12975.756793639994,130.58012799000426,53407.92205488 2025-03-25,12:56:38.000,84,11083674,12685,0,1742907397,12975.763529949989,130.54488234000019,53407.90808064001 2025-03-25,12:56:39.000,84,11083658,12925,0,1742907398,12975.662485299988,130.53783321000083,53407.88013216 2025-03-25,12:56:40.000,84,11083636,12605,0,1742907399,12975.635540059993,130.53078408000147,53407.85218368 2025-03-25,12:56:41.000,84,11083656,12725,0,1742907400,12975.608594819998,130.51668582000275,53407.85218368 2025-03-25,12:56:42.000,84,11083629,12805,0,1742907401,12975.588385889998,130.53078408000147,53407.78929960001 2025-03-25,12:56:43.000,84,11083671,12605,0,1742907402,12975.521022790002,130.48848929999804,53407.72641552 2025-03-25,12:56:44.000,84,11083685,12685,0,1742907403,12975.500813860002,130.48144016999868,53407.80327384 2025-03-25,12:56:45.000,84,11083630,12765,0,1742907404,12975.487341239997,130.47439103999932,53407.78929960001 2025-03-25,12:56:46.000,84,11083629,12885,0,1742907405,12975.487341239997,130.46734190999996,53407.76135112001 2025-03-25,12:56:47.000,84,11083621,12485,0,1742907406,12975.480604930002,130.38275235000037,53407.72641552 2025-03-25,12:56:48.000,84,11083629,12805,0,1742907407,12975.426714449997,130.41799800000445,53407.747376880005 2025-03-25,12:56:49.000,84,11083604,12765,0,1742907408,12975.393032899992,130.38980147999973,53407.698467040005 2025-03-25,12:56:50.000,84,11083656,12645,0,1742907409,12975.359351350002,130.40389973999845,53407.67051856001 2025-03-25,12:56:51.000,84,11083639,12685,0,1742907410,12975.359351350002,130.41799800000445,53407.67750568 2025-03-25,12:56:52.000,84,11083648,12525,0,1742907411,12975.345878729997,130.4250471300038,53407.65654432 2025-03-25,12:56:53.000,84,11083653,12605,0,1742907412,12975.325669799997,130.43914539000252,53407.649557200006 2025-03-25,12:56:54.000,84,11083652,12805,0,1742907413,12975.265043009997,130.43914539000252,53407.628595840004 2025-03-25,12:56:55.000,84,11083604,12885,0,1742907414,12975.251570389992,130.38980147999973,53407.59366024001 2025-03-25,12:56:56.000,84,11083587,12845,0,1742907415,12975.251570389992,130.4250471300038,53407.57269888001 2025-03-25,12:56:57.000,84,11083661,12925,0,1742907416,12975.278515630001,130.36865409000166,53407.56571176 2025-03-25,12:56:58.000,84,11083630,12765,0,1742907417,12975.217888840001,130.35455583000294,53407.48885344 2025-03-25,12:56:59.000,84,11083601,12565,0,1742907418,12975.265043009997,130.32635930999822,53407.47487920001 2025-03-25,12:57:00.000,84,11083599,12525,0,1742907419,12975.251570389992,130.32635930999822,53407.460904960004 2025-03-25,12:57:01.000,84,11083689,12365,0,1742907420,12975.271779319992,130.3122610499995,53407.46789208 2025-03-25,12:57:02.000,84,11083642,12525,0,1742907421,12975.298724560002,130.3122610499995,53407.51680192 2025-03-25,12:57:03.000,84,11083637,12765,0,1742907422,12975.278515630001,130.32635930999822,53407.460904960004 2025-03-25,12:57:04.000,84,11083608,12685,0,1742907423,12975.285251939997,130.29111366000143,53407.42596936001 2025-03-25,12:57:05.000,84,11083638,12725,0,1742907424,12975.291988249992,130.26996627000335,53407.41898224 2025-03-25,12:57:06.000,84,11083610,12885,0,1742907425,12975.298724560002,130.248818879998,53407.37705952 2025-03-25,12:57:07.000,84,11083609,12405,0,1742907426,12975.325669799997,130.262917140004,53407.34911104 2025-03-25,12:57:08.000,84,11083632,12685,0,1742907427,12975.352615039992,130.25586801000463,53407.32814968 2025-03-25,12:57:09.000,84,11083640,12565,0,1742907428,12975.399769210002,130.22767148999992,53407.30718832001 2025-03-25,12:57:10.000,84,11083593,12485,0,1742907429,12975.359351350002,130.15718018999905,53407.34911104 2025-03-25,12:57:11.000,84,11083578,12685,0,1742907430,12975.366087659997,130.13603280000098,53407.30718832001 2025-03-25,12:57:12.000,84,11083624,12445,0,1742907431,12975.406505519997,130.1148854100029,53407.32116256 2025-03-25,12:57:13.000,84,11083615,12765,0,1742907432,12975.413241829992,130.10783628000354,53407.27923984 2025-03-25,12:57:14.000,84,11083616,12725,0,1742907433,12975.433450759992,130.04439411000203,53407.293214080004 2025-03-25,12:57:15.000,84,11083621,12725,0,1742907434,12975.467132309997,130.0161975900046,53407.293214080004 2025-03-25,12:57:16.000,84,11083615,12885,0,1742907435,12975.507550169998,130.0020993299986,53407.314175440006 2025-03-25,12:57:17.000,84,11083575,12285,0,1742907436,12975.514286479993,129.95980455000245,53407.244304240005 2025-03-25,12:57:18.000,84,11083585,12765,0,1742907437,12975.527759099998,129.93865716000437,53407.23033 2025-03-25,12:57:19.000,84,11083619,12565,0,1742907438,12975.547968029998,129.94570629000373,53407.27225272 2025-03-25,12:57:20.000,84,11083653,12565,0,1742907439,12975.494077549993,129.92455889999837,53407.27923984 2025-03-25,12:57:21.000,84,11083581,12805,0,1742907440,12975.521022790002,129.92455889999837,53407.34212392 2025-03-25,12:57:22.000,84,11083610,12685,0,1742907441,12975.494077549993,129.91750976999901,53407.314175440006 2025-03-25,12:57:23.000,84,11083621,12485,0,1742907442,12975.521022790002,129.92455889999837,53407.3002012 2025-03-25,12:57:24.000,84,11083649,12605,0,1742907443,12975.473868619993,129.88226412000222,53407.293214080004 2025-03-25,12:57:25.000,84,11083603,12525,0,1742907444,12975.460396000002,129.88931325000158,53407.30718832001 2025-03-25,12:57:26.000,84,11083622,12645,0,1742907445,12975.473868619993,129.88226412000222,53407.28622696001 2025-03-25,12:57:27.000,84,11083596,12525,0,1742907446,12975.453659689992,129.89636238000094,53407.27923984 2025-03-25,12:57:28.000,84,11083572,12805,0,1742907447,12975.480604930002,129.83292020999943,53407.3002012 2025-03-25,12:57:29.000,84,11083554,12725,0,1742907448,12975.473868619993,129.8399693399988,53407.3002012 2025-03-25,12:57:30.000,84,11083607,12725,0,1742907449,12975.460396000002,129.8399693399988,53407.26526560001 2025-03-25,12:57:31.000,84,11083583,12925,0,1742907450,12975.460396000002,129.84701846999815,53407.244304240005 2025-03-25,12:57:32.000,84,11083657,12605,0,1742907451,12975.487341239997,129.84701846999815,53407.25129136 2025-03-25,12:57:33.000,84,11083617,12525,0,1742907452,12975.507550169998,129.83292020999943,53407.3002012 2025-03-25,12:57:34.000,84,11083629,12645,0,1742907453,12975.561440650003,129.78357630000392,53407.23731712001 2025-03-25,12:57:35.000,84,11083636,12965,0,1742907454,12975.601858509988,129.7553797799992,53407.23731712001 2025-03-25,12:57:36.000,84,11083641,12685,0,1742907455,12975.689430539998,129.73423239000113,53407.18840728001 2025-03-25,12:57:37.000,84,11083605,12645,0,1742907456,12975.743321019989,129.73423239000113,53407.23033 2025-03-25,12:57:38.000,84,11083590,12605,0,1742907457,12975.790475189999,129.68488847999834,53407.22334288 2025-03-25,12:57:39.000,84,11083626,12685,0,1742907458,12975.84436566999,129.7201341300024,53407.25129136 2025-03-25,12:57:40.000,84,11083577,12605,0,1742907459,12975.851101979999,129.7201341300024,53407.22334288 2025-03-25,12:57:41.000,84,11083598,12765,0,1742907460,12975.82415673999,129.67079021999962,53407.26526560001 2025-03-25,12:57:42.000,84,11083639,12605,0,1742907461,12975.777002569994,129.66374109000026,53407.244304240005 2025-03-25,12:57:43.000,84,11083653,12685,0,1742907462,12975.777002569994,129.69898674000433,53407.26526560001 2025-03-25,12:57:44.000,84,11083630,12645,0,1742907463,12975.729848399998,129.68488847999834,53407.27923984 2025-03-25,12:57:45.000,84,11083601,12605,0,1742907464,12975.729848399998,129.68488847999834,53407.195394400005 2025-03-25,12:57:46.000,84,11083633,12645,0,1742907465,12975.709639469998,129.64964283000154,53407.23033 2025-03-25,12:57:47.000,84,11083606,12645,0,1742907466,12975.702903159989,129.62849544000346,53407.26526560001 2025-03-25,12:57:48.000,84,11083653,12525,0,1742907467,12975.702903159989,129.61439718000474,53407.26526560001 2025-03-25,12:57:49.000,84,11083600,12605,0,1742907468,12975.723112089989,129.58620066000003,53407.22334288 2025-03-25,12:57:50.000,84,11083638,12645,0,1742907469,12975.716375779994,129.5932497899994,53407.293214080004 2025-03-25,12:57:51.000,84,11083668,12645,0,1742907470,12975.709639469998,129.5721024000013,53407.244304240005 2025-03-25,12:57:52.000,84,11083675,12485,0,1742907471,12975.696166849993,129.57915153000067,53407.293214080004 2025-03-25,12:57:53.000,84,11083619,12565,0,1742907472,12975.716375779994,129.60029891999875,53407.244304240005 2025-03-25,12:57:54.000,84,11083612,12645,0,1742907473,12975.736584709994,129.56505327000195,53407.244304240005 2025-03-25,12:57:55.000,84,11083580,12725,0,1742907474,12975.723112089989,129.52980761999788,53407.27923984 2025-03-25,12:57:56.000,84,11083637,12605,0,1742907475,12975.750057329999,129.50161110000045,53407.27923984 2025-03-25,12:57:57.000,84,11083707,12765,0,1742907476,12975.803947809989,129.4452180599983,53407.293214080004 2025-03-25,12:57:58.000,84,11083648,12645,0,1742907477,12975.857838289994,129.48046371000237,53407.32116256 2025-03-25,12:57:59.000,84,11083682,12445,0,1742907478,12975.91172877,129.52275848999852,53407.33513680001 2025-03-25,12:58:00.000,84,11083595,12365,0,1742907479,12975.92520138999,129.52275848999852,53407.27923984 2025-03-25,12:58:01.000,84,11083654,12765,0,1742907480,12975.958882939995,129.46636545000365,53407.25129136 2025-03-25,12:58:02.000,84,11083642,12845,0,1742907481,12975.99256449,129.473414580003,53407.27923984 2025-03-25,12:58:03.000,84,11083646,12645,0,1742907482,12976.01277342,129.473414580003,53407.27923984 2025-03-25,12:58:04.000,84,11083648,12605,0,1742907483,12976.05319128,129.45226718999766,53407.293214080004 2025-03-25,12:58:05.000,84,11083641,12885,0,1742907484,12976.04645496999,129.4593163200043,53407.28622696001 2025-03-25,12:58:06.000,84,11083647,12725,0,1742907485,12976.039718659995,129.50161110000045,53407.26526560001 2025-03-25,12:58:07.000,84,11083618,12805,0,1742907486,12976.07340021,129.51570935999916,53407.293214080004 2025-03-25,12:58:08.000,84,11083666,12605,0,1742907487,12976.100345449995,129.51570935999916,53407.26526560001 2025-03-25,12:58:09.000,84,11083603,12725,0,1742907488,12976.100345449995,129.53685675000452,53407.33513680001 2025-03-25,12:58:10.000,84,11083603,12765,0,1742907489,12976.04645496999,129.5721024000013,53407.30718832001 2025-03-25,12:58:11.000,84,11083614,12245,0,1742907490,12976.03298235,129.6073480499981,53407.34212392 2025-03-25,12:58:12.000,84,11083639,12605,0,1742907491,12976.06666389999,129.68488847999834,53407.314175440006 2025-03-25,12:58:13.000,84,11083629,12445,0,1742907492,12976.03298235,129.7201341300024,53407.32814968 2025-03-25,12:58:14.000,84,11083596,12525,0,1742907493,12975.99256449,129.7553797799992,53407.314175440006 2025-03-25,12:58:15.000,84,11083581,12725,0,1742907494,12975.979091869995,129.77652717000456,53407.32814968 2025-03-25,12:58:16.000,84,11083659,12525,0,1742907495,12975.9319377,129.804723690002,53407.32814968 2025-03-25,12:58:17.000,84,11083592,12685,0,1742907496,12975.92520138999,129.82587108000007,53407.3002012 2025-03-25,12:58:18.000,84,11083661,12525,0,1742907497,12975.898256149994,129.89636238000094,53407.32116256 2025-03-25,12:58:19.000,84,11083664,12765,0,1742907498,12975.851101979999,129.93160802999773,53407.32116256 2025-03-25,12:58:20.000,84,11083620,12845,0,1742907499,12975.810684119999,129.92455889999837,53407.35609816001 2025-03-25,12:58:21.000,84,11083659,12485,0,1742907500,12975.803947809989,129.91750976999901,53407.314175440006 2025-03-25,12:58:22.000,84,11083581,12565,0,1742907501,12975.797211499994,129.91750976999901,53407.32116256 2025-03-25,12:58:23.000,84,11083613,12765,0,1742907502,12975.82415673999,129.92455889999837,53407.3002012 2025-03-25,12:58:24.000,84,11083650,12765,0,1742907503,12975.851101979999,129.9034115100003,53407.30718832001 2025-03-25,12:58:25.000,84,11083605,12565,0,1742907504,12975.857838289994,129.91046063999966,53407.34212392 2025-03-25,12:58:26.000,84,11083686,12565,0,1742907505,12975.89151984,129.9034115100003,53407.3002012 2025-03-25,12:58:27.000,84,11083679,12605,0,1742907506,12975.851101979999,129.89636238000094,53407.30718832001 2025-03-25,12:58:28.000,84,11083674,12525,0,1742907507,12975.810684119999,129.91046063999966,53407.314175440006 2025-03-25,12:58:29.000,84,11083700,12605,0,1742907508,12975.851101979999,129.88226412000222,53407.32814968 2025-03-25,12:58:30.000,84,11083563,12605,0,1742907509,12975.837629359994,129.78357630000392,53407.32814968 2025-03-25,12:58:31.000,84,11083607,12685,0,1742907510,12975.918465079994,129.79062543000327,53407.32814968 2025-03-25,12:58:32.000,84,11083632,12285,0,1742907511,12975.89151984,129.804723690002,53407.314175440006 2025-03-25,12:58:33.000,84,11083666,12925,0,1742907512,12975.9319377,129.82587108000007,53407.30718832001 2025-03-25,12:58:34.000,84,11083625,12365,0,1742907513,12975.95214663,129.88931325000158,53407.30718832001 2025-03-25,12:58:35.000,84,11083642,12365,0,1742907514,12975.89151984,129.88931325000158,53407.32116256 2025-03-25,12:58:36.000,84,11083616,12645,0,1742907515,12975.837629359994,129.92455889999837,53407.33513680001 2025-03-25,12:58:37.000,84,11083644,12645,0,1742907516,12975.797211499994,129.89636238000094,53407.34911104 2025-03-25,12:58:38.000,84,11083679,12925,0,1742907517,12975.702903159989,129.91750976999901,53407.32814968 2025-03-25,12:58:39.000,84,11083632,12685,0,1742907518,12975.675957919993,129.98095194000052,53407.35609816001 2025-03-25,12:58:40.000,84,11083625,12485,0,1742907519,12975.635540059993,129.9668536800018,53407.34212392 2025-03-25,12:58:41.000,84,11083656,12525,0,1742907520,12975.534495409993,129.97390281000116,53407.32814968 2025-03-25,12:58:42.000,84,11083643,12525,0,1742907521,12975.507550169998,129.95980455000245,53407.33513680001 2025-03-25,12:58:43.000,84,11083660,12645,0,1742907522,12975.487341239997,129.98095194000052,53407.35609816001 2025-03-25,12:58:44.000,84,11083631,12485,0,1742907523,12975.399769210002,129.98800106999988,53407.34911104 2025-03-25,12:58:45.000,84,11083631,12685,0,1742907524,12975.332406109992,130.0514432400014,53407.3700724 2025-03-25,12:58:46.000,84,11083615,12885,0,1742907525,12975.291988249992,130.0655415000001,53407.33513680001 2025-03-25,12:58:47.000,84,11083629,12445,0,1742907526,12975.177470980001,130.0655415000001,53407.34212392 2025-03-25,12:58:48.000,84,11083596,12765,0,1742907527,12975.143789429996,130.0655415000001,53407.27923984 2025-03-25,12:58:49.000,84,11083609,12565,0,1742907528,12975.11684419,130.09373802000482,53407.27225272 2025-03-25,12:58:50.000,84,11083616,12885,0,1742907529,12975.110107879991,130.10783628000354,53407.26526560001 2025-03-25,12:58:51.000,84,11083600,12525,0,1742907530,12975.089898949991,130.18537671000377,53407.26526560001 2025-03-25,12:58:52.000,84,11083600,12965,0,1742907531,12975.062953709996,130.20652410000184,53407.18840728001 2025-03-25,12:58:53.000,84,11083616,12765,0,1742907532,12975.083162639996,130.29111366000143,53407.20238152 2025-03-25,12:58:54.000,84,11083652,12725,0,1742907533,12975.09663526,130.34750670000358,53407.16744592001 2025-03-25,12:58:55.000,84,11083618,12765,0,1742907534,12975.083162639996,130.3968506099991,53407.20936864 2025-03-25,12:58:56.000,84,11083618,12685,0,1742907535,12975.09663526,130.38980147999973,53407.146484560006 2025-03-25,12:58:57.000,84,11083671,12685,0,1742907536,12975.123580499996,130.40389973999845,53407.13949744001 2025-03-25,12:58:58.000,84,11083584,12645,0,1742907537,12975.11684419,130.3968506099991,53407.125523200004 2025-03-25,12:58:59.000,84,11083593,12525,0,1742907538,12975.170734669991,130.4250471300038,53407.06263912 2025-03-25,12:59:00.000,84,11083585,12845,0,1742907539,12975.238097770001,130.45324365000124,53407.03469064 2025-03-25,12:59:01.000,84,11083597,13085,0,1742907540,12975.278515630001,130.47439103999932,53407.125523200004 2025-03-25,12:59:02.000,84,11083660,12645,0,1742907541,12975.258306700001,130.45324365000124,53406.97180656001 2025-03-25,12:59:03.000,84,11083590,12965,0,1742907542,12975.305460869997,130.46734190999996,53407.01372928 2025-03-25,12:59:04.000,84,11083633,12725,0,1742907543,12975.298724560002,130.48144016999868,53407.04167776 2025-03-25,12:59:05.000,84,11083603,12685,0,1742907544,12975.318933490002,130.41799800000445,53406.99975504001 2025-03-25,12:59:06.000,84,11083629,12725,0,1742907545,12975.379560280002,130.43209626000316,53406.96481944 2025-03-25,12:59:07.000,84,11083608,12485,0,1742907546,12975.419978140002,130.4250471300038,53407.02071640001 2025-03-25,12:59:08.000,84,11083611,12845,0,1742907547,12975.413241829992,130.4109488699978,53406.99975504001 2025-03-25,12:59:09.000,84,11083586,12605,0,1742907548,12975.426714449997,130.40389973999845,53406.96481944 2025-03-25,12:59:10.000,84,11083612,12725,0,1742907549,12975.359351350002,130.48848929999804,53406.92988384001 2025-03-25,12:59:11.000,84,11083605,12445,0,1742907550,12975.318933490002,130.48144016999868,53406.908922480005 2025-03-25,12:59:12.000,84,11083635,12445,0,1742907551,12975.285251939997,130.5237349500021,53406.87398688 2025-03-25,12:59:13.000,84,11083632,12805,0,1742907552,12975.251570389992,130.5237349500021,53406.86699976 2025-03-25,12:59:14.000,84,11083644,12685,0,1742907553,12975.177470980001,130.50258756000403,53406.88796112 2025-03-25,12:59:15.000,84,11083601,12765,0,1742907554,12975.163998359996,130.55193146999954,53406.908922480005 2025-03-25,12:59:16.000,84,11083637,12765,0,1742907555,12975.0562174,130.5589805999989,53406.88097400001 2025-03-25,12:59:17.000,84,11083574,12805,0,1742907556,12975.02927215999,130.58012799000426,53406.87398688 2025-03-25,12:59:18.000,84,11083576,12605,0,1742907557,12974.92822750999,130.65061928999785,53406.87398688 2025-03-25,12:59:19.000,84,11083606,12685,0,1742907558,12974.860864409995,130.6717666800032,53406.79712856 2025-03-25,12:59:20.000,84,11083643,12605,0,1742907559,12974.79350131,130.72815971999808,53406.82507704 2025-03-25,12:59:21.000,84,11083624,12645,0,1742907560,12974.76655606999,130.72815971999808,53406.76918008 2025-03-25,12:59:22.000,84,11083591,12725,0,1742907561,12974.75308345,130.77750363000087,53406.7761672 2025-03-25,12:59:23.000,84,11083617,12565,0,1742907562,12974.71266559,130.8057001499983,53406.762192960006 2025-03-25,12:59:24.000,84,11083633,12605,0,1742907563,12974.68572034999,130.8550440600011,53406.74821872 2025-03-25,12:59:25.000,84,11083603,12405,0,1742907564,12974.699192969994,130.84094580000237,53406.643411920006 2025-03-25,12:59:26.000,84,11083562,12685,0,1742907565,12974.69245666,130.833896670003,53406.66437328001 2025-03-25,12:59:27.000,84,11083618,12685,0,1742907566,12974.73287452,130.79865101999894,53406.60847632 2025-03-25,12:59:28.000,84,11083662,12965,0,1742907567,12974.78676499999,130.833896670003,53406.61546344001 2025-03-25,12:59:29.000,84,11083578,12765,0,1742907568,12974.81371024,130.82684754000366,53406.62943768 2025-03-25,12:59:30.000,84,11083620,12805,0,1742907569,12974.820446549995,130.833896670003,53406.60847632 2025-03-25,12:59:31.000,84,11083649,12685,0,1742907570,12974.83391917,130.833896670003,53406.54559224001 2025-03-25,12:59:32.000,84,11083594,12845,0,1742907571,12974.86760071999,130.86209319000045,53406.594502080006 2025-03-25,12:59:33.000,84,11083624,12725,0,1742907572,12974.89454596,130.84094580000237,53406.56655360001 2025-03-25,12:59:34.000,84,11083637,12685,0,1742907573,12974.86760071999,130.84799493000173,53406.573540720005 2025-03-25,12:59:35.000,84,11083642,12605,0,1742907574,12974.87433703,130.8197984100043,53406.55956648 2025-03-25,12:59:36.000,84,11083614,12685,0,1742907575,12974.901282269995,130.79160188999958,53406.51764376001 2025-03-25,12:59:37.000,84,11083618,12805,0,1742907576,12974.93496382,130.81274927999766,53406.51764376001 2025-03-25,12:59:38.000,84,11083590,12605,0,1742907577,12974.93496382,130.81274927999766,53406.51764376001 2025-03-25,12:59:39.000,84,11083619,12765,0,1742907578,12974.921491199995,130.833896670003,53406.49668240001 2025-03-25,12:59:40.000,84,11083649,12805,0,1742907579,12974.88780964999,130.8550440600011,53406.51065664 2025-03-25,12:59:41.000,84,11083598,12885,0,1742907580,12974.88780964999,130.833896670003,53406.49668240001 2025-03-25,12:59:42.000,84,11083654,12685,0,1742907581,12974.881073339995,130.86209319000045,53406.50366952 2025-03-25,12:59:43.000,84,11083604,12565,0,1742907582,12974.860864409995,130.8550440600011,53406.48270816 2025-03-25,12:59:44.000,84,11083613,12605,0,1742907583,12974.89454596,130.8550440600011,53406.454759680004 2025-03-25,12:59:45.000,84,11083579,12885,0,1742907584,12974.80697392999,130.8550440600011,53406.46873392001 2025-03-25,12:59:46.000,84,11083564,12845,0,1742907585,12974.80697392999,130.8691423199998,53406.46873392001 2025-03-25,12:59:47.000,84,11083635,12525,0,1742907586,12974.820446549995,130.84094580000237,53406.44078544 2025-03-25,12:59:48.000,84,11083587,12285,0,1742907587,12974.80697392999,130.9184862300026,53406.41283696 2025-03-25,12:59:49.000,84,11083613,12965,0,1742907588,12974.75308345,130.87619144999917,53406.44078544 2025-03-25,12:59:50.000,84,11083643,12965,0,1742907589,12974.72613820999,130.88324057999853,53406.44777256001 2025-03-25,12:59:51.000,84,11083585,12605,0,1742907590,12974.66551141999,130.8550440600011,53406.405849840005 2025-03-25,12:59:52.000,84,11083612,12605,0,1742907591,12974.591412009999,130.84799493000173,53406.44777256001 2025-03-25,12:59:53.000,84,11083640,12685,0,1742907592,12974.537521529994,130.81274927999766,53406.43379832 2025-03-25,12:59:54.000,84,11083597,13045,0,1742907593,12974.463422119989,130.7704545000015,53406.41283696 2025-03-25,12:59:55.000,84,11083625,13005,0,1742907594,12974.423004259988,130.77750363000087,53406.44078544 2025-03-25,12:59:56.000,84,11083595,12845,0,1742907595,12974.308486989998,130.77750363000087,53406.46873392001 2025-03-25,12:59:57.000,84,11083658,12605,0,1742907596,12974.234387579992,130.77750363000087,53406.44078544 2025-03-25,12:59:58.000,84,11083648,12885,0,1742907597,12974.153551859992,130.8057001499983,53406.426811200006 2025-03-25,12:59:59.000,84,11083623,12805,0,1742907598,12974.039034590001,130.8057001499983,53406.356940000005 2025-03-25,13:00:00.000,84,11083641,12765,0,1742907599,12973.944726249996,130.84799493000173,53406.34296576 2025-03-25,13:00:01.000,84,11083614,12885,0,1742907600,12973.884099459996,130.8550440600011,53406.34296576 2025-03-25,13:00:02.000,84,11083615,12645,0,1742907601,12973.85715422,130.84799493000173,53406.29405592 2025-03-25,13:00:03.000,84,11083613,12605,0,1742907602,12973.81000004999,130.84094580000237,53406.33597864 2025-03-25,13:00:04.000,84,11083631,12645,0,1742907603,12973.762845879995,130.84799493000173,53406.28008168001 2025-03-25,13:00:05.000,84,11083605,12685,0,1742907604,12973.70895539999,130.84799493000173,53406.29405592 2025-03-25,13:00:06.000,84,11083598,12645,0,1742907605,12973.67527385,130.90438797000388,53406.28008168001 2025-03-25,13:00:07.000,84,11083622,12805,0,1742907606,12973.59443813,130.94668275000004,53406.24514608 2025-03-25,13:00:08.000,84,11083582,12765,0,1742907607,12973.58770181999,130.99602666000283,53406.189249120005 2025-03-25,13:00:09.000,84,11083628,12965,0,1742907608,12973.55402027,131.0524196999977,53406.16130064001 2025-03-25,13:00:10.000,84,11083603,12725,0,1742907609,12973.459711929994,131.07356709000305,53406.11239080001 2025-03-25,13:00:11.000,84,11083669,12565,0,1742907610,12973.432766689999,131.08766535000177,53406.070468080005 2025-03-25,13:00:12.000,84,11083574,12765,0,1742907611,12973.40582144999,131.07356709000305,53406.070468080005 2025-03-25,13:00:13.000,84,11083630,12765,0,1742907612,12973.358667279994,131.07356709000305,53406.01457112001 2025-03-25,13:00:14.000,84,11083627,12685,0,1742907613,12973.331722039999,131.10881273999985,53406.01457112001 2025-03-25,13:00:15.000,84,11083635,12965,0,1742907614,12973.304776799989,131.1158618699992,53405.98662264 2025-03-25,13:00:16.000,84,11083607,12685,0,1742907615,12973.271095249998,131.14405839000392,53405.96566128001 2025-03-25,13:00:17.000,84,11083646,12485,0,1742907616,12973.257622629993,131.13700926000456,53405.902777200004 2025-03-25,13:00:18.000,84,11083636,12845,0,1742907617,12973.277831559994,131.10881273999985,53405.923738560006 2025-03-25,13:00:19.000,84,11083688,12725,0,1742907618,12973.217204769993,131.08766535000177,53405.90976432 2025-03-25,13:00:20.000,84,11083598,12725,0,1742907619,12973.203732149988,131.0524196999977,53405.89579008001 2025-03-25,13:00:21.000,84,11083666,12805,0,1742907620,12973.176786909993,131.0806162200024,53405.8678416 2025-03-25,13:00:22.000,84,11083608,12885,0,1742907621,12973.170050599998,131.07356709000305,53405.832906 2025-03-25,13:00:23.000,84,11083602,12605,0,1742907622,12973.170050599998,131.0665179600037,53405.77002192 2025-03-25,13:00:24.000,84,11083543,12485,0,1742907623,12973.116160119993,131.04537056999834,53405.79098328 2025-03-25,13:00:25.000,84,11083616,12765,0,1742907624,12973.116160119993,131.0524196999977,53405.74906056001 2025-03-25,13:00:26.000,84,11083602,12605,0,1742907625,12973.069005949998,131.05946883000433,53405.7630348 2025-03-25,13:00:27.000,84,11083618,13005,0,1742907626,12973.042060710002,131.08766535000177,53405.70713784001 2025-03-25,13:00:28.000,84,11083639,12725,0,1742907627,12973.028588089997,131.12291099999857,53405.72809920001 2025-03-25,13:00:29.000,84,11083617,12605,0,1742907628,12973.001642850002,131.165205780002,53405.6931636 2025-03-25,13:00:30.000,84,11083651,12685,0,1742907629,12972.974697609992,131.20750055999815,53405.67918936001 2025-03-25,13:00:31.000,84,11083613,12645,0,1742907630,12972.961224990002,131.17225491000136,53405.6232924 2025-03-25,13:00:32.000,84,11083604,12565,0,1742907631,12972.900598200002,131.23569708000286,53405.66521512 2025-03-25,13:00:33.000,84,11083591,12765,0,1742907632,12972.866916649997,131.2286479500035,53405.616305280004 2025-03-25,13:00:34.000,84,11083618,12445,0,1742907633,12972.826498789997,131.28504098999838,53405.53245984 2025-03-25,13:00:35.000,84,11083634,12685,0,1742907634,12972.772608309991,131.29913925000437,53405.52547272 2025-03-25,13:00:36.000,84,11083621,12485,0,1742907635,12972.711981519991,131.3132375100031,53405.518485600005 2025-03-25,13:00:37.000,84,11083618,12805,0,1742907636,12972.63788211,131.33438490000117,53405.49752424 2025-03-25,13:00:38.000,84,11083638,12845,0,1742907637,12972.61093686999,131.32028664000245,53405.45560152 2025-03-25,13:00:39.000,84,11083662,12765,0,1742907638,12972.51662853,131.3766796800046,53405.48355 2025-03-25,13:00:40.000,84,11083634,12525,0,1742907639,12972.44926542999,131.39077794000332,53405.448614400004 2025-03-25,13:00:41.000,84,11083625,12605,0,1742907640,12972.44926542999,131.38372881000396,53405.38573032 2025-03-25,13:00:42.000,84,11083668,12725,0,1742907641,12972.503155909995,131.39077794000332,53405.34380760001 2025-03-25,13:00:43.000,84,11083611,12765,0,1742907642,12972.48968328999,131.44012184999883,53405.399704560004 2025-03-25,13:00:44.000,84,11083639,12845,0,1742907643,12972.503155909995,131.4260235900001,53405.32983336 2025-03-25,13:00:45.000,84,11083615,12685,0,1742907644,12972.53683746,131.4753675000029,53405.280923520004 2025-03-25,13:00:46.000,84,11083661,12605,0,1742907645,12972.57725532,131.4753675000029,53405.29489776001 2025-03-25,13:00:47.000,84,11083619,12685,0,1742907646,12972.51662853,131.48946576000162,53405.31585912 2025-03-25,13:00:48.000,84,11083648,12565,0,1742907647,12972.55031007999,131.4753675000029,53405.2390008 2025-03-25,13:00:49.000,84,11083673,13005,0,1742907648,12972.523364839995,131.49651489000098,53405.232013680004 2025-03-25,13:00:50.000,84,11083620,12685,0,1742907649,12972.57725532,131.48946576000162,53405.21803944 2025-03-25,13:00:51.000,84,11083642,12685,0,1742907650,12972.59072793999,131.44012184999883,53405.21105232 2025-03-25,13:00:52.000,84,11083634,12765,0,1742907651,12972.63788211,131.46126924000419,53405.14816824 2025-03-25,13:00:53.000,84,11083623,12605,0,1742907652,12972.664827349996,131.46831837000354,53405.1691296 2025-03-25,13:00:54.000,84,11083627,12845,0,1742907653,12972.6985089,131.54585880000377,53405.134194000006 2025-03-25,13:00:55.000,84,11083667,12565,0,1742907654,12972.718717830001,131.54585880000377,53405.113232640004 2025-03-25,13:00:56.000,84,11083615,12645,0,1742907655,12972.745663069996,131.51766227999906,53405.113232640004 2025-03-25,13:00:57.000,84,11083684,12765,0,1742907656,12972.745663069996,131.48241663000226,53405.07829704001 2025-03-25,13:00:58.000,84,11083679,12565,0,1742907657,12972.779344620001,131.46831837000354,53405.064322800004 2025-03-25,13:00:59.000,84,11083660,12725,0,1742907658,12972.799553550001,131.4471709799982,53405.03637432001 2025-03-25,13:01:00.000,84,11083670,12605,0,1742907659,12972.833235099992,131.45422011000483,53405.07130992 2025-03-25,13:01:01.000,84,11083638,12485,0,1742907660,12972.826498789997,131.4471709799982,53405.00842584001 2025-03-25,13:01:02.000,84,11083609,12565,0,1742907661,12972.873652959992,131.45422011000483,53405.085284160006 2025-03-25,13:01:03.000,84,11083621,12885,0,1742907662,12972.839971410001,131.5388096700044,53405.00143872 2025-03-25,13:01:04.000,84,11083628,12525,0,1742907663,12972.846707719997,131.5599570600025,53404.95951600001 2025-03-25,13:01:05.000,84,11083667,12965,0,1742907664,12972.833235099992,131.58110445000057,53404.98746448001 2025-03-25,13:01:06.000,84,11083618,12645,0,1742907665,12972.819762480001,131.609300969998,53404.97349024 2025-03-25,13:01:07.000,84,11083619,12725,0,1742907666,12972.752399379991,131.63044836000336,53404.98746448001 2025-03-25,13:01:08.000,84,11083640,12605,0,1742907667,12972.745663069996,131.63044836000336,53405.015412960005 2025-03-25,13:01:09.000,84,11083636,12605,0,1742907668,12972.65809104,131.65159575000143,53405.0293872 2025-03-25,13:01:10.000,84,11083638,12565,0,1742907669,12972.61767318,131.6727431399995,53405.00143872 2025-03-25,13:01:11.000,84,11083649,12925,0,1742907670,12972.59072793999,131.73618531000102,53404.966503120006 2025-03-25,13:01:12.000,84,11083622,12645,0,1742907671,12972.53683746,131.7220870500023,53404.98047736 2025-03-25,13:01:13.000,84,11083628,12605,0,1742907672,12972.51662853,131.74323444000038,53404.93855464001 2025-03-25,13:01:14.000,84,11083628,12845,0,1742907673,12972.44926542999,131.7573326999991,53404.93156752 2025-03-25,13:01:15.000,84,11083670,12525,0,1742907674,12972.44926542999,131.77848009000445,53404.9245804 2025-03-25,13:01:16.000,84,11083632,12565,0,1742907675,12972.46947435999,131.8066766100019,53404.87567056 2025-03-25,13:01:17.000,84,11083620,12605,0,1742907676,12972.462738049995,131.76438182999846,53404.90361904 2025-03-25,13:01:18.000,84,11083680,12605,0,1742907677,12972.48968328999,131.77143095999782,53404.90361904 2025-03-25,13:01:19.000,84,11083643,12565,0,1742907678,12972.51662853,131.76438182999846,53404.86868344001 2025-03-25,13:01:20.000,84,11083637,12485,0,1742907679,12972.51662853,131.77143095999782,53404.896631920004 2025-03-25,13:01:21.000,84,11083609,12925,0,1742907680,12972.523364839995,131.74323444000038,53404.86868344001 2025-03-25,13:01:22.000,84,11083621,12565,0,1742907681,12972.523364839995,131.74323444000038,53404.83374784 2025-03-25,13:01:23.000,84,11083624,12805,0,1742907682,12972.55031007999,131.76438182999846,53404.82676072 2025-03-25,13:01:24.000,84,11083615,12445,0,1742907683,12972.59746425,131.76438182999846,53404.82676072 2025-03-25,13:01:25.000,84,11083659,12565,0,1742907684,12972.671563659991,131.79962748000253,53404.81278648 2025-03-25,13:01:26.000,84,11083637,12605,0,1742907685,12972.732190449991,131.84192225999868,53404.82676072 2025-03-25,13:01:27.000,84,11083636,12685,0,1742907686,12972.752399379991,131.87716791000275,53404.80579936 2025-03-25,13:01:28.000,84,11083620,12605,0,1742907687,12972.779344620001,131.92651181999827,53404.84073496001 2025-03-25,13:01:29.000,84,11083636,12605,0,1742907688,12972.826498789997,131.96175747000234,53404.88964480001 2025-03-25,13:01:30.000,84,11083650,12805,0,1742907689,12972.873652959992,131.9688066000017,53404.84073496001 2025-03-25,13:01:31.000,84,11083649,12565,0,1742907690,12972.853444029992,131.99700311999914,53404.84073496001 2025-03-25,13:01:32.000,84,11083647,12725,0,1742907691,12972.846707719997,132.03929790000257,53404.88265768 2025-03-25,13:01:33.000,84,11083645,12525,0,1742907692,12972.853444029992,132.08864180999808,53404.896631920004 2025-03-25,13:01:34.000,84,11083603,12525,0,1742907693,12972.846707719997,132.07454354999936,53404.896631920004 2025-03-25,13:01:35.000,84,11083614,12725,0,1742907694,12972.826498789997,132.10274007000407,53404.87567056 2025-03-25,13:01:36.000,84,11083619,12645,0,1742907695,12972.792817239992,132.09569094000472,53404.88964480001 2025-03-25,13:01:37.000,84,11083588,12805,0,1742907696,12972.792817239992,132.1520839799996,53404.93855464001 2025-03-25,13:01:38.000,84,11083636,12645,0,1742907697,12972.833235099992,132.13798572000087,53404.90361904 2025-03-25,13:01:39.000,84,11083617,12805,0,1742907698,12972.839971410001,132.08159267999872,53404.93855464001 2025-03-25,13:01:40.000,84,11083638,12645,0,1742907699,12972.779344620001,132.09569094000472,53404.945541760004 2025-03-25,13:01:41.000,84,11083588,12445,0,1742907700,12972.772608309991,132.12388746000215,53404.93156752 2025-03-25,13:01:42.000,84,11083651,12605,0,1742907701,12972.759135690001,132.13798572000087,53404.93855464001 2025-03-25,13:01:43.000,84,11083659,12525,0,1742907702,12972.759135690001,132.15913310999895,53404.98047736 2025-03-25,13:01:44.000,84,11083561,12805,0,1742907703,12972.786080929996,132.1520839799996,53404.93156752 2025-03-25,13:01:45.000,84,11083626,12605,0,1742907704,12972.833235099992,132.17323136999767,53405.00143872 2025-03-25,13:01:46.000,84,11083619,12685,0,1742907705,12972.880389270002,132.1168383300028,53404.98047736 2025-03-25,13:01:47.000,84,11083643,12565,0,1742907706,12972.873652959992,132.12388746000215,53404.98746448001 2025-03-25,13:01:48.000,84,11083608,12565,0,1742907707,12972.907334509997,132.08159267999872,53404.93156752 2025-03-25,13:01:49.000,84,11083650,12485,0,1742907708,12972.934279749992,132.02519964000385,53404.9944516 2025-03-25,13:01:50.000,84,11083624,12765,0,1742907709,12973.001642850002,132.0040522499985,53404.9944516 2025-03-25,13:01:51.000,84,11083602,12685,0,1742907710,12973.062269640002,132.02519964000385,53405.00143872 2025-03-25,13:01:52.000,84,11083613,12805,0,1742907711,12973.116160119993,132.03929790000257,53404.97349024 2025-03-25,13:01:53.000,84,11083604,12605,0,1742907712,12973.170050599998,132.06749442,53405.0293872 2025-03-25,13:01:54.000,84,11083582,12765,0,1742907713,12973.190259529998,132.06044529000064,53405.0293872 2025-03-25,13:01:55.000,84,11083594,12645,0,1742907714,12973.223941079988,132.05339616000128,53405.00143872 2025-03-25,13:01:56.000,84,11083625,12805,0,1742907715,12973.284567869989,132.08159267999872,53405.05034856 2025-03-25,13:01:57.000,84,11083581,12565,0,1742907716,12973.324985729989,132.10274007000407,53405.07829704001 2025-03-25,13:01:58.000,84,11083597,12645,0,1742907717,12973.432766689999,132.12388746000215,53405.07829704001 2025-03-25,13:01:59.000,84,11083590,12565,0,1742907718,12973.479920859994,132.1309365900015,53405.05034856 2025-03-25,13:02:00.000,84,11083596,12845,0,1742907719,12973.50686609999,132.1520839799996,53405.113232640004 2025-03-25,13:02:01.000,84,11083630,12605,0,1742907720,12973.52707502999,132.18732963000366,53405.16214248 2025-03-25,13:02:02.000,84,11083611,12725,0,1742907721,12973.59443813,132.15913310999895,53405.21105232 2025-03-25,13:02:03.000,84,11083659,12485,0,1742907722,12973.56749288999,132.1802805000043,53405.20406520001 2025-03-25,13:02:04.000,84,11083629,12885,0,1742907723,12973.54728395999,132.18732963000366,53405.232013680004 2025-03-25,13:02:05.000,84,11083610,12765,0,1742907724,12973.56749288999,132.20142789000238,53405.25996216 2025-03-25,13:02:06.000,84,11083613,12805,0,1742907725,12973.54728395999,132.2155261500011,53405.27393640001 2025-03-25,13:02:07.000,84,11083610,12605,0,1742907726,12973.540547649995,132.2155261500011,53405.350794720005 2025-03-25,13:02:08.000,84,11083613,12645,0,1742907727,12973.500129789994,132.23667353999917,53405.27393640001 2025-03-25,13:02:09.000,84,11083576,12725,0,1742907728,12973.51360241,132.2648700600039,53405.26694928 2025-03-25,13:02:10.000,84,11083589,12965,0,1742907729,12973.520338719994,132.3424104900041,53405.34380760001 2025-03-25,13:02:11.000,84,11083593,12765,0,1742907730,12973.540547649995,132.35650875000283,53405.350794720005 2025-03-25,13:02:12.000,84,11083687,12565,0,1742907731,12973.58770181999,132.45519657000114,53405.38573032 2025-03-25,13:02:13.000,84,11083651,12725,0,1742907732,12973.601174439995,132.49749135000457,53405.39271744001 2025-03-25,13:02:14.000,84,11083630,12565,0,1742907733,12973.641592299995,132.5609335199988,53405.46258864001 2025-03-25,13:02:15.000,84,11083600,12605,0,1742907734,12973.65506492,132.58208091000415,53405.43464016 2025-03-25,13:02:16.000,84,11083611,12565,0,1742907735,12973.72916432999,132.58208091000415,53405.42765304 2025-03-25,13:02:17.000,84,11083675,12925,0,1742907736,12973.72916432999,132.6243756900003,53405.469575760006 2025-03-25,13:02:18.000,84,11083682,12645,0,1742907737,12973.73590064,132.65257220999774,53405.49752424 2025-03-25,13:02:19.000,84,11083617,12565,0,1742907738,12973.742636949995,132.66667047000374,53405.52547272 2025-03-25,13:02:20.000,84,11083627,12765,0,1742907739,12973.75610957,132.64552307999838,53405.518485600005 2025-03-25,13:02:21.000,84,11083663,12685,0,1742907740,12973.75610957,132.60322830000223,53405.60233104 2025-03-25,13:02:22.000,84,11083631,12405,0,1742907741,12973.81000004999,132.63847394999902,53405.57438256 2025-03-25,13:02:23.000,84,11083646,12645,0,1742907742,12973.7763185,132.6243756900003,53405.588356800006 2025-03-25,13:02:24.000,84,11083627,13005,0,1742907743,12973.83694529,132.6102774300016,53405.65822800001 2025-03-25,13:02:25.000,84,11083656,12765,0,1742907744,12973.7763185,132.5891300400035,53405.60931816001 2025-03-25,13:02:26.000,84,11083643,12445,0,1742907745,12973.83694529,132.5750317800048,53405.60931816001 2025-03-25,13:02:27.000,84,11083648,12805,0,1742907746,12973.87736315,132.56798264999816,53405.60931816001 2025-03-25,13:02:28.000,84,11083665,12525,0,1742907747,12973.911044699991,132.5609335199988,53405.65124088 2025-03-25,13:02:29.000,84,11083638,12685,0,1742907748,12973.904308389996,132.5891300400035,53405.6232924 2025-03-25,13:02:30.000,84,11083628,12885,0,1742907749,12973.944726249996,132.59617917000287,53405.67220224 2025-03-25,13:02:31.000,84,11083601,12685,0,1742907750,12973.971671489991,132.58208091000415,53405.67918936001 2025-03-25,13:02:32.000,84,11083673,12805,0,1742907751,12973.991880419992,132.63142481999967,53405.72111208 2025-03-25,13:02:33.000,84,11083627,12805,0,1742907752,12973.978407800001,132.61732656000095,53405.74906056001 2025-03-25,13:02:34.000,84,11083632,12965,0,1742907753,12973.958198870001,132.61732656000095,53405.71412496 2025-03-25,13:02:35.000,84,11083585,12565,0,1742907754,12973.991880419992,132.6102774300016,53405.77002192 2025-03-25,13:02:36.000,84,11083630,12765,0,1742907755,12973.978407800001,132.66667047000374,53405.77700904001 2025-03-25,13:02:37.000,84,11083616,12565,0,1742907756,12973.958198870001,132.68076873000246,53405.77002192 2025-03-25,13:02:38.000,84,11083648,12525,0,1742907757,12973.937989940001,132.68076873000246,53405.783996160004 2025-03-25,13:02:39.000,84,11083663,12805,0,1742907758,12973.951462559991,132.7230635099986,53405.83989312 2025-03-25,13:02:40.000,84,11083616,12605,0,1742907759,12973.944726249996,132.68076873000246,53405.804957520006 2025-03-25,13:02:41.000,84,11083680,12645,0,1742907760,12973.991880419992,132.69486699000117,53405.88181584 2025-03-25,13:02:42.000,84,11083622,12605,0,1742907761,12973.991880419992,132.68076873000246,53405.88880296 2025-03-25,13:02:43.000,84,11083661,12605,0,1742907762,12973.991880419992,132.69486699000117,53405.9377128 2025-03-25,13:02:44.000,84,11083642,12965,0,1742907763,12974.012089349992,132.70191612000053,53405.89579008001 2025-03-25,13:02:45.000,84,11083647,12605,0,1742907764,12974.052507209992,132.73011263999797,53405.97963552 2025-03-25,13:02:46.000,84,11083659,12605,0,1742907765,12974.025561969996,132.75830916000268,53405.95867416 2025-03-25,13:02:47.000,84,11083650,12805,0,1742907766,12973.985144109996,132.75126003000332,53405.951687040004 2025-03-25,13:02:48.000,84,11083625,12885,0,1742907767,12974.025561969996,132.81470220000483,53405.96566128001 2025-03-25,13:02:49.000,84,11083662,12805,0,1742907768,12974.072716139992,132.82880046000355,53405.97963552 2025-03-25,13:02:50.000,84,11083626,12565,0,1742907769,12974.099661380002,132.8358495900029,53405.95867416 2025-03-25,13:02:51.000,84,11083676,12925,0,1742907770,12974.173760789992,132.9204391500025,53406.007584 2025-03-25,13:02:52.000,84,11083624,12525,0,1742907771,12974.214178649992,132.96273392999865,53406.007584 2025-03-25,13:02:53.000,84,11083649,12845,0,1742907772,12974.207442339997,133.01207784000144,53405.97963552 2025-03-25,13:02:54.000,84,11083691,12565,0,1742907773,12974.227651269997,133.05437262000487,53405.98662264 2025-03-25,13:02:55.000,84,11083612,12645,0,1742907774,12974.247860199997,133.05437262000487,53406.05649384 2025-03-25,13:02:56.000,84,11083689,12965,0,1742907775,12974.321959610003,133.10371653000038,53406.12636504 2025-03-25,13:02:57.000,84,11083643,12765,0,1742907776,12974.342168540003,133.13896218000446,53406.12636504 2025-03-25,13:02:58.000,84,11083596,12285,0,1742907777,12974.396059019993,133.14601131000381,53406.11239080001 2025-03-25,13:02:59.000,84,11083623,12525,0,1742907778,12974.416267949993,133.14601131000381,53406.10540368 2025-03-25,13:03:00.000,84,11083655,12725,0,1742907779,12974.483631049989,133.21650261000468,53406.1473264 2025-03-25,13:03:01.000,84,11083603,12525,0,1742907780,12974.557730459994,133.25879739000084,53406.16130064001 2025-03-25,13:03:02.000,84,11083621,12525,0,1742907781,12974.564466769989,133.25879739000084,53406.15431352 2025-03-25,13:03:03.000,84,11083639,12925,0,1742907782,12974.571203079999,133.2940430400049,53406.1473264 2025-03-25,13:03:04.000,84,11083625,12725,0,1742907783,12974.64530248999,133.28699390999827,53406.17527488 2025-03-25,13:03:05.000,84,11083628,12805,0,1742907784,12974.658775109994,133.28699390999827,53406.21021048001 2025-03-25,13:03:06.000,84,11083693,12685,0,1742907785,12974.66551141999,133.28699390999827,53406.23117184001 2025-03-25,13:03:07.000,84,11083574,12605,0,1742907786,12974.672247729999,133.28699390999827,53406.23117184001 2025-03-25,13:03:08.000,84,11083610,12605,0,1742907787,12974.699192969994,133.28699390999827,53406.24514608 2025-03-25,13:03:09.000,84,11083632,12765,0,1742907788,12974.699192969994,133.31519043000299,53406.3220044 2025-03-25,13:03:10.000,84,11083627,12645,0,1742907789,12974.64530248999,133.22355174000404,53406.26610744 2025-03-25,13:03:11.000,84,11083657,12765,0,1742907790,12974.618357249994,133.2024043499987,53406.25213320001 2025-03-25,13:03:12.000,84,11083621,12485,0,1742907791,12974.577939389994,133.16010957000253,53406.24514608 2025-03-25,13:03:13.000,84,11083619,12805,0,1742907792,12974.544257839989,133.11076565999974,53406.308030160006 2025-03-25,13:03:14.000,84,11083586,12685,0,1742907793,12974.557730459994,133.06142175000423,53406.27309456 2025-03-25,13:03:15.000,84,11083591,12805,0,1742907794,12974.60488462999,133.04027435999888,53406.28008168001 2025-03-25,13:03:16.000,84,11083591,12965,0,1742907795,12974.611620939999,133.0191269700008,53406.308030160006 2025-03-25,13:03:17.000,84,11083626,12605,0,1742907796,12974.672247729999,132.96273392999865,53406.308030160006 2025-03-25,13:03:18.000,84,11083607,12685,0,1742907797,12974.618357249994,132.983881320004,53406.29405592 2025-03-25,13:03:19.000,84,11083616,12605,0,1742907798,12974.69245666,132.969783059998,53406.308030160006 2025-03-25,13:03:20.000,84,11083653,12565,0,1742907799,12974.739610829994,132.9556847999993,53406.36392712 2025-03-25,13:03:21.000,84,11083608,12885,0,1742907800,12974.820446549995,132.91339002000313,53406.37091424 2025-03-25,13:03:22.000,84,11083614,12405,0,1742907801,12974.89454596,132.90634089000378,53406.32899152001 2025-03-25,13:03:23.000,84,11083608,12685,0,1742907802,12974.941700129995,132.92748828000185,53406.308030160006 2025-03-25,13:03:24.000,84,11083651,12645,0,1742907803,12975.022535849996,132.89224262999778,53406.37091424 2025-03-25,13:03:25.000,84,11083582,13165,0,1742907804,12975.042744779996,132.9556847999993,53406.36392712 2025-03-25,13:03:26.000,84,11083658,12765,0,1742907805,12975.069690019991,132.983881320004,53406.4617468 2025-03-25,13:03:27.000,84,11083648,12525,0,1742907806,12975.089898949991,133.06142175000423,53406.46873392001 2025-03-25,13:03:28.000,84,11083612,12885,0,1742907807,12975.103371569996,133.0825691400023,53406.48969528 2025-03-25,13:03:29.000,84,11083618,12965,0,1742907808,12975.062953709996,133.13191304999782,53406.51065664 2025-03-25,13:03:30.000,84,11083601,12605,0,1742907809,12975.02927215999,133.15306044000317,53406.51764376001 2025-03-25,13:03:31.000,84,11083564,12605,0,1742907810,12974.99559061,133.18830608999997,53406.524630880005 2025-03-25,13:03:32.000,84,11083610,12965,0,1742907811,12974.92822750999,133.25879739000084,53406.54559224001 2025-03-25,13:03:33.000,84,11083583,12885,0,1742907812,12974.86760071999,133.23765000000276,53406.53860512 2025-03-25,13:03:34.000,84,11083640,12765,0,1742907813,12974.820446549995,133.22355174000404,53406.54559224001 2025-03-25,13:03:35.000,84,11083641,12765,0,1742907814,12974.82718285999,133.21650261000468,53406.58052784 2025-03-25,13:03:36.000,84,11083610,12805,0,1742907815,12974.820446549995,133.21650261000468,53406.51764376001 2025-03-25,13:03:37.000,84,11083608,12685,0,1742907816,12974.840655479995,133.1812569600006,53406.51065664 2025-03-25,13:03:38.000,84,11083624,12885,0,1742907817,12974.881073339995,133.16010957000253,53406.58751496001 2025-03-25,13:03:39.000,84,11083629,12845,0,1742907818,12974.95517275,133.10371653000038,53406.55956648 2025-03-25,13:03:40.000,84,11083568,12925,0,1742907819,12975.01579954,133.0825691400023,53406.58751496001 2025-03-25,13:03:41.000,84,11083615,12845,0,1742907820,12975.103371569996,132.99093045000336,53406.56655360001 2025-03-25,13:03:42.000,84,11083668,12805,0,1742907821,12975.244834079997,132.94863566999993,53406.54559224001 2025-03-25,13:03:43.000,84,11083656,12765,0,1742907822,12975.372823969992,132.87814436999906,53406.51065664 2025-03-25,13:03:44.000,84,11083591,12565,0,1742907823,12975.507550169998,132.80060393999884,53406.573540720005 2025-03-25,13:03:45.000,84,11083606,12445,0,1742907824,12975.608594819998,132.74421090000396,53406.55257936 2025-03-25,13:03:46.000,84,11083641,12565,0,1742907825,12975.770266259999,132.73011263999797,53406.53860512 2025-03-25,13:03:47.000,84,11083598,12685,0,1742907826,12975.871310909999,132.68076873000246,53406.56655360001 2025-03-25,13:03:48.000,84,11083582,12605,0,1742907827,12975.97235556,132.66667047000374,53406.58052784 2025-03-25,13:03:49.000,84,11083624,12605,0,1742907828,12976.080136519995,132.69486699000117,53406.594502080006 2025-03-25,13:03:50.000,84,11083609,12845,0,1742907829,12976.134027,132.68076873000246,53406.55956648 2025-03-25,13:03:51.000,84,11083636,12525,0,1742907830,12976.140763309995,132.64552307999838,53406.65738616 2025-03-25,13:03:52.000,84,11083614,12765,0,1742907831,12976.14749961999,132.63847394999902,53406.6713604 2025-03-25,13:03:53.000,84,11083632,12645,0,1742907832,12976.16770854999,132.65257220999774,53406.65039904 2025-03-25,13:03:54.000,84,11083644,12805,0,1742907833,12976.134027,132.68781786000181,53406.65738616 2025-03-25,13:03:55.000,84,11083613,12805,0,1742907834,12976.06666389999,132.68076873000246,53406.65039904 2025-03-25,13:03:56.000,84,11083592,12645,0,1742907835,12976.03298235,132.7230635099986,53406.66437328001 2025-03-25,13:03:57.000,84,11083652,12925,0,1742907836,12975.979091869995,132.78650568000012,53406.692321760005 2025-03-25,13:03:58.000,84,11083705,12645,0,1742907837,12975.88478352999,132.77945655000076,53406.67834752 2025-03-25,13:03:59.000,84,11083623,12325,0,1742907838,12975.810684119999,132.8710952399997,53406.73424448001 2025-03-25,13:04:00.000,84,11083611,12685,0,1742907839,12975.770266259999,132.89929176000442,53406.73424448001 2025-03-25,13:04:01.000,84,11083658,12405,0,1742907840,12975.689430539998,132.9556847999993,53406.76918008 2025-03-25,13:04:02.000,84,11083610,12605,0,1742907841,12975.675957919993,132.94863566999993,53406.74821872 2025-03-25,13:04:03.000,84,11083658,12605,0,1742907842,12975.689430539998,132.94158654000057,53406.82507704 2025-03-25,13:04:04.000,84,11083626,13005,0,1742907843,12975.669221609998,132.969783059998,53406.81808992 2025-03-25,13:04:05.000,84,11083617,12605,0,1742907844,12975.622067439988,132.97683219000464,53406.80411568001 2025-03-25,13:04:06.000,84,11083632,12685,0,1742907845,12975.750057329999,132.9556847999993,53406.80411568001 2025-03-25,13:04:07.000,84,11083607,12525,0,1742907846,12975.803947809989,132.94863566999993,53406.83905128 2025-03-25,13:04:08.000,84,11083643,13045,0,1742907847,12975.857838289994,132.94158654000057,53406.8460384 2025-03-25,13:04:09.000,84,11083579,12565,0,1742907848,12975.94541031999,132.9204391500025,53406.83206416001 2025-03-25,13:04:10.000,84,11083631,12805,0,1742907849,12976.019509729995,132.91339002000313,53406.88796112 2025-03-25,13:04:11.000,84,11083590,12725,0,1742907850,12976.100345449995,132.88519349999842,53406.86699976 2025-03-25,13:04:12.000,84,11083602,12805,0,1742907851,12976.221599029996,132.89929176000442,53406.86699976 2025-03-25,13:04:13.000,84,11083635,12605,0,1742907852,12976.349588919991,132.84994785000163,53406.85302552001 2025-03-25,13:04:14.000,84,11083650,13085,0,1742907853,12976.470842499992,132.88519349999842,53406.85302552001 2025-03-25,13:04:15.000,84,11083653,12805,0,1742907854,12976.632513939992,132.82880046000355,53406.860012640005 2025-03-25,13:04:16.000,84,11083603,12485,0,1742907855,12976.773976449993,132.8076530699982,53406.89494824 2025-03-25,13:04:17.000,84,11083615,13045,0,1742907856,12976.908702649998,132.84289872000227,53406.8460384 2025-03-25,13:04:18.000,84,11083614,12765,0,1742907857,12977.070374089999,132.86404611000034,53406.957832320004 2025-03-25,13:04:19.000,84,11083603,12925,0,1742907858,12977.178155049995,132.86404611000034,53406.96481944 2025-03-25,13:04:20.000,84,11083643,12645,0,1742907859,12977.27246339,132.8710952399997,53406.99276792 2025-03-25,13:04:21.000,84,11083639,12645,0,1742907860,12977.40718958999,132.91339002000313,53406.99276792 2025-03-25,13:04:22.000,84,11083640,12445,0,1742907861,12977.49476162,132.89929176000442,53407.10456184 2025-03-25,13:04:23.000,84,11083609,12485,0,1742907862,12977.589069959991,132.94158654000057,53407.13251032 2025-03-25,13:04:24.000,84,11083656,12645,0,1742907863,12977.595806270001,132.9556847999993,53407.21635576001 2025-03-25,13:04:25.000,84,11083602,12765,0,1742907864,12977.683378299997,132.983881320004,53407.244304240005 2025-03-25,13:04:26.000,84,11083606,12605,0,1742907865,12977.696850920001,132.99797958000272,53407.293214080004 2025-03-25,13:04:27.000,84,11083625,12805,0,1742907866,12977.710323539992,132.97683219000464,53407.34911104 2025-03-25,13:04:28.000,84,11083635,12805,0,1742907867,12977.777686640002,132.99797958000272,53407.43295648001 2025-03-25,13:04:29.000,84,11083631,12765,0,1742907868,12977.804631879997,132.99797958000272,53407.49584056 2025-03-25,13:04:30.000,84,11083644,12845,0,1742907869,12977.784422949997,133.03322522999952,53407.50282768001 2025-03-25,13:04:31.000,84,11083631,12685,0,1742907870,12977.811368189992,132.983881320004,53407.5098148 2025-03-25,13:04:32.000,84,11083601,12605,0,1742907871,12977.824840809997,132.96273392999865,53407.60064736001 2025-03-25,13:04:33.000,84,11083615,12685,0,1742907872,12977.851786049992,132.97683219000464,53407.64257008001 2025-03-25,13:04:34.000,84,11083629,12965,0,1742907873,12977.851786049992,132.91339002000313,53407.67750568 2025-03-25,13:04:35.000,84,11083600,12605,0,1742907874,12977.865258669997,132.9345374100012,53407.71244128 2025-03-25,13:04:36.000,84,11083642,12885,0,1742907875,12977.878731290002,132.96273392999865,53407.72641552 2025-03-25,13:04:37.000,84,11083626,12965,0,1742907876,12977.925885459998,132.99093045000336,53407.754364 2025-03-25,13:04:38.000,84,11083632,12525,0,1742907877,12977.959567010003,133.0191269700008,53407.754364 2025-03-25,13:04:39.000,84,11083648,12525,0,1742907878,12978.033666419993,133.04732348999823,53407.81026096001 2025-03-25,13:04:40.000,84,11083594,12885,0,1742907879,12978.060611659988,133.07552001000295,53407.83122232 2025-03-25,13:04:41.000,84,11083636,12805,0,1742907880,12978.107765829998,133.07552001000295,53407.817248080006 2025-03-25,13:04:42.000,84,11083612,12645,0,1742907881,12978.175128929994,133.04027435999888,53407.866157920005 2025-03-25,13:04:43.000,84,11083595,12805,0,1742907882,12978.28290988999,133.03322522999952,53407.8941064 2025-03-25,13:04:44.000,84,11083635,12645,0,1742907883,12978.309855129999,133.0684708800036,53407.92904200001 2025-03-25,13:04:45.000,84,11083652,12965,0,1742907884,12978.357009299994,133.04732348999823,53407.94301624 2025-03-25,13:04:46.000,84,11083667,12965,0,1742907885,12978.41089978,133.02617610000016,53407.95000336 2025-03-25,13:04:47.000,84,11083654,12445,0,1742907886,12978.46479025999,132.983881320004,53408.00590032001 2025-03-25,13:04:48.000,84,11083668,12645,0,1742907887,12978.53215336,133.0191269700008,53408.02686168001 2025-03-25,13:04:49.000,84,11083581,12565,0,1742907888,12978.59278015,133.00502871000208,53408.00590032001 2025-03-25,13:04:50.000,84,11083603,12765,0,1742907889,12978.63319801,132.9556847999993,53408.11769424 2025-03-25,13:04:51.000,84,11083594,12605,0,1742907890,12978.707297419991,132.9345374100012,53408.10372000001 2025-03-25,13:04:52.000,84,11083656,12805,0,1742907891,12978.740978969996,132.9345374100012,53408.14564272001 2025-03-25,13:04:53.000,84,11083628,12525,0,1742907892,12978.747715279991,132.9345374100012,53408.2085268 2025-03-25,13:04:54.000,84,11083611,12685,0,1742907893,12978.815078380001,132.97683219000464,53408.22948816 2025-03-25,13:04:55.000,84,11083600,12685,0,1742907894,12978.848759929992,132.969783059998,53408.21551392 2025-03-25,13:04:56.000,84,11083618,12765,0,1742907895,12978.922859339997,132.9556847999993,53408.25743664 2025-03-25,13:04:57.000,84,11083640,12925,0,1742907896,12978.902650409997,132.92748828000185,53408.27141088001 2025-03-25,13:04:58.000,84,11083631,12565,0,1742907897,12978.990222439992,132.9204391500025,53408.299359360004 2025-03-25,13:04:59.000,84,11083626,12845,0,1742907898,12979.003695059997,132.90634089000378,53408.28538512 2025-03-25,13:05:00.000,84,11083621,12685,0,1742907899,12978.963277199997,132.92748828000185,53408.35525632 2025-03-25,13:05:01.000,84,11083663,12725,0,1742907900,12978.963277199997,132.9556847999993,53408.35525632 2025-03-25,13:05:02.000,84,11083666,12445,0,1742907901,12978.922859339997,132.983881320004,53408.40416616 2025-03-25,13:05:03.000,84,11083626,12725,0,1742907902,12978.902650409997,132.99797958000272,53408.3832048 2025-03-25,13:05:04.000,84,11083645,12485,0,1742907903,12978.868968859992,133.00502871000208,53408.43211464001 2025-03-25,13:05:05.000,84,11083651,12845,0,1742907904,12978.848759929992,132.99797958000272,53408.43211464001 2025-03-25,13:05:06.000,84,11083623,12485,0,1742907905,12978.855496240001,133.03322522999952,53408.44608888 2025-03-25,13:05:07.000,84,11083675,12525,0,1742907906,12978.889177789992,133.03322522999952,53408.39019192001 2025-03-25,13:05:08.000,84,11083660,12485,0,1742907907,12978.929595649992,133.07552001000295,53408.46006312001 2025-03-25,13:05:09.000,84,11083602,12805,0,1742907908,12978.929595649992,133.10371653000038,53408.418140400005 2025-03-25,13:05:10.000,84,11083686,12485,0,1742907909,12978.862232549996,133.13191304999782,53408.42512752 2025-03-25,13:05:11.000,84,11083600,12885,0,1742907910,12978.882441479996,133.1671587000019,53408.42512752 2025-03-25,13:05:12.000,84,11083642,12645,0,1742907911,12978.929595649992,133.1812569600006,53408.42512752 2025-03-25,13:05:13.000,84,11083639,12645,0,1742907912,12978.996958750002,133.19535521999933,53408.48102448001 2025-03-25,13:05:14.000,84,11083651,13125,0,1742907913,12978.970013509992,133.2024043499987,53408.418140400005 2025-03-25,13:05:15.000,84,11083672,12645,0,1742907914,12978.983486129997,133.2024043499987,53408.50897296001 2025-03-25,13:05:16.000,84,11083638,12685,0,1742907915,12978.963277199997,133.20945347999805,53408.43211464001 2025-03-25,13:05:17.000,84,11083667,12805,0,1742907916,12978.976749820002,133.18830608999997,53408.46006312001 2025-03-25,13:05:18.000,84,11083656,12525,0,1742907917,12978.963277199997,133.2024043499987,53408.50897296001 2025-03-25,13:05:19.000,84,11083659,12605,0,1742907918,12978.956540890002,133.25174826000148,53408.50897296001 2025-03-25,13:05:20.000,84,11083587,12765,0,1742907919,12978.902650409997,133.20945347999805,53408.5928184 2025-03-25,13:05:21.000,84,11083630,12485,0,1742907920,12978.875705170001,133.2306008700034,53408.50897296001 2025-03-25,13:05:22.000,84,11083675,12725,0,1742907921,12978.821814689996,133.24469913000212,53408.52993432001 2025-03-25,13:05:23.000,84,11083644,12485,0,1742907922,12978.868968859992,133.2799447799989,53408.52993432001 2025-03-25,13:05:24.000,84,11083672,12965,0,1742907923,12978.808342069991,133.2799447799989,53408.5229472 2025-03-25,13:05:25.000,84,11083650,12485,0,1742907924,12978.767924209991,133.27289564999955,53408.51596008 2025-03-25,13:05:26.000,84,11083623,12565,0,1742907925,12978.77466052,133.2799447799989,53408.49499872 2025-03-25,13:05:27.000,84,11083603,12565,0,1742907926,12978.767924209991,133.3292886900017,53408.467050240004 2025-03-25,13:05:28.000,84,11083664,12805,0,1742907927,12978.788133139991,133.35748520999914,53408.453076 2025-03-25,13:05:29.000,84,11083629,12605,0,1742907928,12978.75445159,133.3645343399985,53408.42512752 2025-03-25,13:05:30.000,84,11083670,12605,0,1742907929,12978.781396829996,133.37158346999786,53408.43211464001 2025-03-25,13:05:31.000,84,11083647,12725,0,1742907930,12978.788133139991,133.38568173000385,53408.3832048 2025-03-25,13:05:32.000,84,11083648,12925,0,1742907931,12978.794869450001,133.3645343399985,53408.36224344001 2025-03-25,13:05:33.000,84,11083604,12605,0,1742907932,12978.835287310001,133.38568173000385,53408.3832048 2025-03-25,13:05:34.000,84,11083632,12645,0,1742907933,12978.855496240001,133.37158346999786,53408.320320720006 2025-03-25,13:05:35.000,84,11083613,12725,0,1742907934,12978.835287310001,133.35748520999914,53408.369230560005 2025-03-25,13:05:36.000,84,11083644,12525,0,1742907935,12978.862232549996,133.40682912000193,53408.278398 2025-03-25,13:05:37.000,84,11083575,12445,0,1742907936,12978.855496240001,133.44912389999809,53408.29237224001 2025-03-25,13:05:38.000,84,11083663,12565,0,1742907937,12978.848759929992,133.44912389999809,53408.299359360004 2025-03-25,13:05:39.000,84,11083652,12725,0,1742907938,12978.788133139991,133.47027129000344,53408.23647528 2025-03-25,13:05:40.000,84,11083616,12605,0,1742907939,12978.781396829996,133.53371345999767,53408.24346240001 2025-03-25,13:05:41.000,84,11083644,12485,0,1742907940,12978.781396829996,133.55486085000302,53408.278398 2025-03-25,13:05:42.000,84,11083643,12885,0,1742907941,12978.727506349991,133.54781172000366,53408.22948816 2025-03-25,13:05:43.000,84,11083624,12685,0,1742907942,12978.71403373,133.59010649999982,53408.19455256001 2025-03-25,13:05:44.000,84,11083655,13045,0,1742907943,12978.707297419991,133.64649954000197,53408.18057832 2025-03-25,13:05:45.000,84,11083644,12685,0,1742907944,12978.727506349991,133.6394504100026,53408.19455256001 2025-03-25,13:05:46.000,84,11083626,12845,0,1742907945,12978.727506349991,133.6746960599994,53408.15961696 2025-03-25,13:05:47.000,84,11083666,12845,0,1742907946,12978.740978969996,133.6746960599994,53408.14564272001 2025-03-25,13:05:48.000,84,11083620,12885,0,1742907947,12978.71403373,133.68174518999876,53408.16660408 2025-03-25,13:05:49.000,84,11083635,12525,0,1742907948,12978.761187899996,133.70289258000412,53408.1386556 2025-03-25,13:05:50.000,84,11083653,12885,0,1742907949,12978.801605759996,133.7240399700022,53408.10372000001 2025-03-25,13:05:51.000,84,11083594,12765,0,1742907950,12978.842023619996,133.70994171000348,53408.09673288001 2025-03-25,13:05:52.000,84,11083653,12965,0,1742907951,12978.895914100001,133.68174518999876,53408.0687844 2025-03-25,13:05:53.000,84,11083621,12765,0,1742907952,12978.902650409997,133.68174518999876,53408.10372000001 2025-03-25,13:05:54.000,84,11083630,12405,0,1742907953,12978.963277199997,133.65354867000133,53408.06179728 2025-03-25,13:05:55.000,84,11083621,12725,0,1742907954,12979.023903989997,133.56895911000174,53408.11769424 2025-03-25,13:05:56.000,84,11083648,12965,0,1742907955,12979.084530779997,133.59010649999982,53408.082758640005 2025-03-25,13:05:57.000,84,11083582,12485,0,1742907956,12979.145157569998,133.5407625900043,53408.10372000001 2025-03-25,13:05:58.000,84,11083651,12285,0,1742907957,12979.225993289998,133.51961519999895,53408.082758640005 2025-03-25,13:05:59.000,84,11083675,12725,0,1742907958,12979.266411149998,133.44207476999873,53408.06179728 2025-03-25,13:06:00.000,84,11083642,12765,0,1742907959,12979.333774249993,133.43502563999937,53408.05481016001 2025-03-25,13:06:01.000,84,11083645,13125,0,1742907960,12979.394401039994,133.42092738000065,53408.01288744 2025-03-25,13:06:02.000,84,11083587,12765,0,1742907961,12979.468500449999,133.42797651,53407.9989132 2025-03-25,13:06:03.000,84,11083675,12725,0,1742907962,12979.52239092999,133.40682912000193,53408.05481016001 2025-03-25,13:06:04.000,84,11083577,12685,0,1742907963,12979.56280878999,133.43502563999937,53408.07577152001 2025-03-25,13:06:05.000,84,11083597,12605,0,1742907964,12979.576281409994,133.43502563999937,53408.07577152001 2025-03-25,13:06:06.000,84,11083638,12685,0,1742907965,12979.596490339994,133.5125660699996,53408.082758640005 2025-03-25,13:06:07.000,84,11083617,12645,0,1742907966,12979.556072479994,133.50551694000023,53408.082758640005 2025-03-25,13:06:08.000,84,11083620,12805,0,1742907967,12979.5695451,133.4773204200028,53408.0687844 2025-03-25,13:06:09.000,84,11083622,12885,0,1742907968,12979.5695451,133.51961519999895,53408.04782304 2025-03-25,13:06:10.000,84,11083620,12685,0,1742907969,12979.60322664999,133.4773204200028,53408.082758640005 2025-03-25,13:06:11.000,84,11083627,12725,0,1742907970,12979.62343557999,133.43502563999937,53408.10372000001 2025-03-25,13:06:12.000,84,11083615,12525,0,1742907971,12979.66385343999,133.42797651,53408.05481016001 2025-03-25,13:06:13.000,84,11083608,12685,0,1742907972,12979.69079868,133.4138782500013,53408.09673288001 2025-03-25,13:06:14.000,84,11083633,12765,0,1742907973,12979.70427129999,133.35748520999914,53408.082758640005 2025-03-25,13:06:15.000,84,11083627,12805,0,1742907974,12979.717743919995,133.38568173000385,53408.12468136001 2025-03-25,13:06:16.000,84,11083645,12925,0,1742907975,12979.75142547,133.3292886900017,53408.04782304 2025-03-25,13:06:17.000,84,11083654,12445,0,1742907976,12979.697534989995,133.2799447799989,53408.10372000001 2025-03-25,13:06:18.000,84,11083648,12765,0,1742907977,12979.71100761,133.23765000000276,53408.12468136001 2025-03-25,13:06:19.000,84,11083612,12845,0,1742907978,12979.71100761,133.23765000000276,53408.12468136001 2025-03-25,13:06:20.000,84,11083640,12725,0,1742907979,12979.70427129999,133.2658465200002,53408.09673288001 2025-03-25,13:06:21.000,84,11083640,12605,0,1742907980,12979.72448022999,133.2024043499987,53408.10372000001 2025-03-25,13:06:22.000,84,11083575,12645,0,1742907981,12979.758161779995,133.13896218000446,53408.11769424 2025-03-25,13:06:23.000,84,11083614,12765,0,1742907982,12979.76489808999,133.15306044000317,53408.11070712 2025-03-25,13:06:24.000,84,11083597,12885,0,1742907983,12979.778370709995,133.11076565999974,53408.09673288001 2025-03-25,13:06:25.000,84,11083608,12725,0,1742907984,12979.838997499995,133.11076565999974,53408.05481016001 2025-03-25,13:06:26.000,84,11083625,12485,0,1742907985,12979.859206429996,133.0684708800036,53408.033848800005 2025-03-25,13:06:27.000,84,11083620,12685,0,1742907986,12979.899624289996,133.02617610000016,53408.0687844 2025-03-25,13:06:28.000,84,11083622,12925,0,1742907987,12979.9737237,133.01207784000144,53408.082758640005 2025-03-25,13:06:29.000,84,11083630,12645,0,1742907988,12980.034350490001,132.9556847999993,53408.08974576 2025-03-25,13:06:30.000,84,11083672,12645,0,1742907989,12980.155604070002,132.92748828000185,53408.082758640005 2025-03-25,13:06:31.000,84,11083626,12445,0,1742907990,12980.236439790002,132.84289872000227,53408.0687844 2025-03-25,13:06:32.000,84,11083562,12445,0,1742907991,12980.324011819997,132.78650568000012,53408.11769424 2025-03-25,13:06:33.000,84,11083585,12565,0,1742907992,12980.384638609998,132.7230635099986,53408.09673288001 2025-03-25,13:06:34.000,84,11083620,12885,0,1742907993,12980.425056469998,132.6737196000031,53408.17359120001 2025-03-25,13:06:35.000,84,11083621,12645,0,1742907994,12980.452001709993,132.63142481999967,53408.10372000001 2025-03-25,13:06:36.000,84,11083625,12965,0,1742907995,12980.492419569993,132.5891300400035,53408.152629840006 2025-03-25,13:06:37.000,84,11083614,12525,0,1742907996,12980.492419569993,132.51158961000328,53408.18057832 2025-03-25,13:06:38.000,84,11083652,12885,0,1742907997,12980.519364809988,132.46929482999985,53408.14564272001 2025-03-25,13:06:39.000,84,11083615,12605,0,1742907998,12980.512628499993,132.41995092000434,53408.152629840006 2025-03-25,13:06:40.000,84,11083588,12565,0,1742907999,12980.526101119998,132.3776561400009,53408.131668480004 2025-03-25,13:06:41.000,84,11083626,12685,0,1742908000,12980.499155879988,132.37060701000155,53408.201539680005 2025-03-25,13:06:42.000,84,11083631,12445,0,1742908001,12980.499155879988,132.35650875000283,53408.17359120001 2025-03-25,13:06:43.000,84,11083614,12605,0,1742908002,12980.492419569993,132.3635578800022,53408.22250104001 2025-03-25,13:06:44.000,84,11083621,12405,0,1742908003,12980.438529089988,132.37060701000155,53408.201539680005 2025-03-25,13:06:45.000,84,11083588,12565,0,1742908004,12980.404847539998,132.35650875000283,53408.17359120001 2025-03-25,13:06:46.000,84,11083597,12965,0,1742908005,12980.391374919993,132.3776561400009,53408.18057832 2025-03-25,13:06:47.000,84,11083620,12845,0,1742908006,12980.438529089988,132.41995092000434,53408.17359120001 2025-03-25,13:06:48.000,84,11083644,12725,0,1742908007,12980.445265399998,132.398803529999,53408.22948816 2025-03-25,13:06:49.000,84,11083605,12605,0,1742908008,12980.452001709993,132.4763439599992,53408.22250104001 2025-03-25,13:06:50.000,84,11083600,12565,0,1742908009,12980.492419569993,132.4622457000005,53408.23647528 2025-03-25,13:06:51.000,84,11083646,13005,0,1742908010,12980.512628499993,132.4763439599992,53408.2085268 2025-03-25,13:06:52.000,84,11083608,12605,0,1742908011,12980.559782669989,132.44814744000178,53408.22948816 2025-03-25,13:06:53.000,84,11083586,12645,0,1742908012,12980.579991599989,132.4622457000005,53408.24346240001 2025-03-25,13:06:54.000,84,11083630,13005,0,1742908013,12980.600200529989,132.48339308999857,53408.22250104001 2025-03-25,13:06:55.000,84,11083633,12725,0,1742908014,12980.606936839999,132.4270000500037,53408.23647528 2025-03-25,13:06:56.000,84,11083633,12485,0,1742908015,12980.748399349999,132.4129017899977,53408.25743664 2025-03-25,13:06:57.000,84,11083629,12805,0,1742908016,12980.815762449995,132.3424104900041,53408.250449520005 2025-03-25,13:06:58.000,84,11083581,12565,0,1742908017,12980.86965293,132.28601745000196,53408.24346240001 2025-03-25,13:06:59.000,84,11083627,12765,0,1742908018,12980.937016029995,132.25782093000453,53408.299359360004 2025-03-25,13:07:00.000,84,11083595,12725,0,1742908019,12980.97069758,132.20847702000174,53408.278398 2025-03-25,13:07:01.000,84,11083592,12605,0,1742908020,12981.03132437,132.15913310999895,53408.28538512 2025-03-25,13:07:02.000,84,11083647,12285,0,1742908021,12981.04479698999,132.12388746000215,53408.29237224001 2025-03-25,13:07:03.000,84,11083628,12845,0,1742908022,12981.07174223,132.06749442,53408.28538512 2025-03-25,13:07:04.000,84,11083613,12685,0,1742908023,12981.12563270999,131.99700311999914,53408.30634648 2025-03-25,13:07:05.000,84,11083603,12485,0,1742908024,12981.13236902,131.9053644300002,53408.320320720006 2025-03-25,13:07:06.000,84,11083606,12725,0,1742908025,12981.17278688,131.84897138999804,53408.369230560005 2025-03-25,13:07:07.000,84,11083610,12605,0,1742908026,12981.213204740001,131.82782399999996,53408.31333360001 2025-03-25,13:07:08.000,84,11083639,12885,0,1742908027,12981.233413670001,131.77143095999782,53408.3482692 2025-03-25,13:07:09.000,84,11083665,12485,0,1742908028,12981.273831530001,131.74323444000038,53408.39717904 2025-03-25,13:07:10.000,84,11083604,12605,0,1742908029,12981.213204740001,131.77143095999782,53408.36224344001 2025-03-25,13:07:11.000,84,11083617,12805,0,1742908030,12981.246886289991,131.73618531000102,53408.39019192001 2025-03-25,13:07:12.000,84,11083656,12605,0,1742908031,12981.213204740001,131.71503792000294,53408.36224344001 2025-03-25,13:07:13.000,84,11083683,12685,0,1742908032,12981.213204740001,131.63044836000336,53408.43910176001 2025-03-25,13:07:14.000,84,11083626,12925,0,1742908033,12981.179523189996,131.59520270999928,53408.44608888 2025-03-25,13:07:15.000,84,11083567,12725,0,1742908034,12981.15257795,131.56700619000185,53408.43910176001 2025-03-25,13:07:16.000,84,11083676,12565,0,1742908035,12981.07174223,131.5106131499997,53408.42512752 2025-03-25,13:07:17.000,84,11083633,12805,0,1742908036,12981.02458805999,131.48241663000226,53408.37621768 2025-03-25,13:07:18.000,84,11083656,12685,0,1742908037,12981.017851749995,131.43307271999947,53408.43211464001 2025-03-25,13:07:19.000,84,11083624,12445,0,1742908038,12980.916807099995,131.4471709799982,53408.41115328001 2025-03-25,13:07:20.000,84,11083591,12405,0,1742908039,12980.876389239995,131.39782707000268,53408.37621768 2025-03-25,13:07:21.000,84,11083644,12925,0,1742908040,12980.815762449995,131.3766796800046,53408.40416616 2025-03-25,13:07:22.000,84,11083618,12445,0,1742908041,12980.748399349999,131.34143403000053,53408.39717904 2025-03-25,13:07:23.000,84,11083622,12565,0,1742908042,12980.640618389989,131.34143403000053,53408.40416616 2025-03-25,13:07:24.000,84,11083637,12725,0,1742908043,12980.600200529989,131.35553228999925,53408.369230560005 2025-03-25,13:07:25.000,84,11083620,12485,0,1742908044,12980.566518979998,131.34143403000053,53408.42512752 2025-03-25,13:07:26.000,84,11083642,12645,0,1742908045,12980.566518979998,131.30618838000373,53408.37621768 2025-03-25,13:07:27.000,84,11083608,12605,0,1742908046,12980.526101119998,131.28504098999838,53408.37621768 2025-03-25,13:07:28.000,84,11083648,12685,0,1742908047,12980.478946949988,131.25684447000094,53408.32730784 2025-03-25,13:07:29.000,84,11083625,12485,0,1742908048,12980.472210639993,131.24274621000222,53408.299359360004 2025-03-25,13:07:30.000,84,11083581,12485,0,1742908049,12980.438529089988,131.24274621000222,53408.278398 2025-03-25,13:07:31.000,84,11083601,12845,0,1742908050,12980.485683259998,131.22159882000415,53408.299359360004 2025-03-25,13:07:32.000,84,11083566,12845,0,1742908051,12980.512628499993,131.17930404000072,53408.250449520005 2025-03-25,13:07:33.000,84,11083611,12525,0,1742908052,12980.505892189998,131.15815665000264,53408.2085268 2025-03-25,13:07:34.000,84,11083589,12645,0,1742908053,12980.532837429993,131.13700926000456,53408.2085268 2025-03-25,13:07:35.000,84,11083577,12965,0,1742908054,12980.519364809988,131.13700926000456,53408.22948816 2025-03-25,13:07:36.000,84,11083642,12645,0,1742908055,12980.559782669989,131.1017636100005,53408.2085268 2025-03-25,13:07:37.000,84,11083611,12725,0,1742908056,12980.559782669989,131.12291099999857,53408.2085268 2025-03-25,13:07:38.000,84,11083572,12725,0,1742908057,12980.532837429993,131.1017636100005,53408.201539680005 2025-03-25,13:07:39.000,84,11083654,12725,0,1742908058,12980.579991599989,131.0806162200024,53408.22948816 2025-03-25,13:07:40.000,84,11083640,13125,0,1742908059,12980.579991599989,131.09471448000113,53408.24346240001 2025-03-25,13:07:41.000,84,11083628,12605,0,1742908060,12980.613673149994,131.09471448000113,53408.19455256001 2025-03-25,13:07:42.000,84,11083609,12605,0,1742908061,12980.606936839999,131.0665179600037,53408.16660408 2025-03-25,13:07:43.000,84,11083580,12805,0,1742908062,12980.620409459989,131.0665179600037,53408.18756544 2025-03-25,13:07:44.000,84,11083602,12725,0,1742908063,12980.606936839999,131.03832143999898,53408.17359120001 2025-03-25,13:07:45.000,84,11083599,12805,0,1742908064,12980.620409459989,131.0171740500009,53408.16660408 2025-03-25,13:07:46.000,84,11083635,12925,0,1742908065,12980.613673149994,131.02422318000026,53408.22250104001 2025-03-25,13:07:47.000,84,11083584,12445,0,1742908066,12980.613673149994,130.98897753000347,53408.22948816 2025-03-25,13:07:48.000,84,11083635,12525,0,1742908067,12980.613673149994,131.0171740500009,53408.15961696 2025-03-25,13:07:49.000,84,11083642,12765,0,1742908068,12980.627145769999,131.02422318000026,53408.23647528 2025-03-25,13:07:50.000,84,11083626,12565,0,1742908069,12980.613673149994,131.00307579000219,53408.16660408 2025-03-25,13:07:51.000,84,11083551,12605,0,1742908070,12980.620409459989,131.00307579000219,53408.16660408 2025-03-25,13:07:52.000,84,11083634,12805,0,1742908071,12980.606936839999,131.02422318000026,53408.21551392 2025-03-25,13:07:53.000,84,11083622,12725,0,1742908072,12980.613673149994,130.99602666000283,53408.131668480004 2025-03-25,13:07:54.000,84,11083593,12765,0,1742908073,12980.579991599989,130.98897753000347,53408.18057832 2025-03-25,13:07:55.000,84,11083603,12645,0,1742908074,12980.579991599989,130.94668275000004,53408.201539680005 2025-03-25,13:07:56.000,84,11083594,12725,0,1742908075,12980.620409459989,130.94668275000004,53408.15961696 2025-03-25,13:07:57.000,84,11083609,12685,0,1742908076,12980.627145769999,130.90438797000388,53408.17359120001 2025-03-25,13:07:58.000,84,11083605,12965,0,1742908077,12980.647354699999,130.91143710000324,53408.18756544 2025-03-25,13:07:59.000,84,11083581,12525,0,1742908078,12980.674299939994,130.91143710000324,53408.18756544 2025-03-25,13:08:00.000,84,11083635,12685,0,1742908079,12980.728190419999,130.8691423199998,53408.2085268 2025-03-25,13:08:01.000,84,11083617,12765,0,1742908080,12980.795553519994,130.91143710000324,53408.152629840006 2025-03-25,13:08:02.000,84,11083612,13085,0,1742908081,12980.835971379995,130.8550440600011,53408.17359120001 2025-03-25,13:08:03.000,84,11083623,12405,0,1742908082,12980.90333447999,130.8197984100043,53408.16660408 2025-03-25,13:08:04.000,84,11083569,12685,0,1742908083,12980.93027972,130.8197984100043,53408.152629840006 2025-03-25,13:08:05.000,84,11083643,12565,0,1742908084,12981.00437912999,130.76340537000215,53408.08974576 2025-03-25,13:08:06.000,84,11083631,12725,0,1742908085,12981.078478539996,130.7352088500047,53408.0687844 2025-03-25,13:08:07.000,84,11083600,12765,0,1742908086,12981.145841639991,130.74225798000407,53408.0687844 2025-03-25,13:08:08.000,84,11083597,12765,0,1742908087,12981.213204740001,130.71406145999936,53408.10372000001 2025-03-25,13:08:09.000,84,11083596,12805,0,1742908088,12981.253622600001,130.69291407000128,53408.10372000001 2025-03-25,13:08:10.000,84,11083580,12445,0,1742908089,12981.294040460001,130.68586494000192,53408.1386556 2025-03-25,13:08:11.000,84,11083618,12645,0,1742908090,12981.307513079992,130.63652102999913,53408.10372000001 2025-03-25,13:08:12.000,84,11083604,13085,0,1742908091,12981.347930939992,130.6435701599985,53408.082758640005 2025-03-25,13:08:13.000,84,11083626,12565,0,1742908092,12981.415294040002,130.62947189999977,53408.10372000001 2025-03-25,13:08:14.000,84,11083607,12725,0,1742908093,12981.388348799992,130.61537364000105,53408.16660408 2025-03-25,13:08:15.000,84,11083568,12525,0,1742908094,12981.381612489997,130.60127538000233,53408.14564272001 2025-03-25,13:08:16.000,84,11083619,12605,0,1742908095,12981.341194629997,130.58717712000362,53408.07577152001 2025-03-25,13:08:17.000,84,11083633,12565,0,1742908096,12981.341194629997,130.58012799000426,53408.082758640005 2025-03-25,13:08:18.000,84,11083636,12525,0,1742908097,12981.300776769996,130.59422625000298,53408.14564272001 2025-03-25,13:08:19.000,84,11083612,12685,0,1742908098,12981.253622600001,130.58717712000362,53408.152629840006 2025-03-25,13:08:20.000,84,11083612,12725,0,1742908099,12981.226677359991,130.53078408000147,53408.11070712 2025-03-25,13:08:21.000,84,11083644,12725,0,1742908100,12981.19299581,130.55193146999954,53408.10372000001 2025-03-25,13:08:22.000,84,11083648,12805,0,1742908101,12981.186259499991,130.54488234000019,53408.09673288001 2025-03-25,13:08:23.000,84,11083617,12765,0,1742908102,12981.159314259996,130.55193146999954,53408.11769424 2025-03-25,13:08:24.000,84,11083553,12605,0,1742908103,12981.199732119996,130.53078408000147,53408.12468136001 2025-03-25,13:08:25.000,84,11083592,12725,0,1742908104,12981.15257795,130.5589805999989,53408.07577152001 2025-03-25,13:08:26.000,84,11083623,12805,0,1742908105,12981.159314259996,130.55193146999954,53408.11769424 2025-03-25,13:08:27.000,84,11083582,12725,0,1742908106,12981.159314259996,130.56602972999826,53408.09673288001 2025-03-25,13:08:28.000,84,11083635,12885,0,1742908107,12981.118896399996,130.56602972999826,53408.04782304 2025-03-25,13:08:29.000,84,11083606,12765,0,1742908108,12981.11216009,130.5730788600049,53408.07577152001 2025-03-25,13:08:30.000,84,11083569,13005,0,1742908109,12981.139105329996,130.6083245100017,53408.0687844 2025-03-25,13:08:31.000,84,11083604,12805,0,1742908110,12981.199732119996,130.60127538000233,53408.01288744 2025-03-25,13:08:32.000,84,11083585,12565,0,1742908111,12981.226677359991,130.59422625000298,53407.9989132 2025-03-25,13:08:33.000,84,11083618,12805,0,1742908112,12981.240149979996,130.6083245100017,53407.99192608 2025-03-25,13:08:34.000,84,11083593,12645,0,1742908113,12981.253622600001,130.61537364000105,53408.00590032001 2025-03-25,13:08:35.000,84,11083623,12605,0,1742908114,12981.287304149992,130.6224227700004,53408.01288744 2025-03-25,13:08:36.000,84,11083602,12605,0,1742908115,12981.273831530001,130.6717666800032,53407.99192608 2025-03-25,13:08:37.000,84,11083656,12965,0,1742908116,12981.300776769996,130.72111058999872,53408.01288744 2025-03-25,13:08:38.000,84,11083622,12765,0,1742908117,12981.280567839996,130.71406145999936,53407.97096472 2025-03-25,13:08:39.000,84,11083598,12685,0,1742908118,12981.334458320001,130.70701233,53407.97096472 2025-03-25,13:08:40.000,84,11083595,12605,0,1742908119,12981.334458320001,130.70701233,53407.99192608 2025-03-25,13:08:41.000,84,11083627,12805,0,1742908120,12981.334458320001,130.69291407000128,53407.97795184001 2025-03-25,13:08:42.000,84,11083644,12725,0,1742908121,12981.374876180002,130.69996320000064,53407.97096472 2025-03-25,13:08:43.000,84,11083635,12805,0,1742908122,12981.388348799992,130.65061928999785,53407.99192608 2025-03-25,13:08:44.000,84,11083612,12765,0,1742908123,12981.388348799992,130.63652102999913,53407.984938960006 2025-03-25,13:08:45.000,84,11083588,12645,0,1742908124,12981.435502970002,130.5730788600049,53407.9989132 2025-03-25,13:08:46.000,84,11083644,13045,0,1742908125,12981.489393449992,130.5730788600049,53407.94301624 2025-03-25,13:08:47.000,84,11083572,12565,0,1742908126,12981.516338690002,130.53783321000083,53407.95699048001 2025-03-25,13:08:48.000,84,11083629,12565,0,1742908127,12981.529811309993,130.47439103999932,53407.9989132 2025-03-25,13:08:49.000,84,11083598,12645,0,1742908128,12981.563492859997,130.43914539000252,53407.95699048001 2025-03-25,13:08:50.000,84,11083562,12845,0,1742908129,12981.590438099993,130.37570322000101,53407.866157920005 2025-03-25,13:08:51.000,84,11083613,12765,0,1742908130,12981.657801199988,130.33340844000486,53407.94301624 2025-03-25,13:08:52.000,84,11083613,12685,0,1742908131,12981.711691679993,130.26996627000335,53407.90808064001 2025-03-25,13:08:53.000,84,11083635,12885,0,1742908132,12981.758845849989,130.22062236000056,53407.93602912001 2025-03-25,13:08:54.000,84,11083612,12725,0,1742908133,12981.812736329994,130.1783275800044,53407.90808064001 2025-03-25,13:08:55.000,84,11083680,12885,0,1742908134,12981.853154189994,130.09373802000482,53407.915067760005 2025-03-25,13:08:56.000,84,11083589,12925,0,1742908135,12981.94072621999,130.10078715000418,53407.92205488 2025-03-25,13:08:57.000,84,11083586,12765,0,1742908136,12981.98114407999,130.0866888899982,53407.95699048001 2025-03-25,13:08:58.000,84,11083583,12805,0,1742908137,12982.00135300999,130.07259062999947,53407.97096472 2025-03-25,13:08:59.000,84,11083642,12605,0,1742908138,12982.035034559995,130.00914845999796,53407.94301624 2025-03-25,13:09:00.000,84,11083613,13005,0,1742908139,12982.02156193999,130.0161975900046,53407.95000336 2025-03-25,13:09:01.000,84,11083561,12725,0,1742908140,12982.035034559995,130.0514432400014,53407.984938960006 2025-03-25,13:09:02.000,84,11083621,12405,0,1742908141,12982.02156193999,130.0655415000001,53407.97795184001 2025-03-25,13:09:03.000,84,11083577,12925,0,1742908142,12982.04850718,130.05849237000075,53407.984938960006 2025-03-25,13:09:04.000,84,11083628,12765,0,1742908143,12982.02829825,130.05849237000075,53407.97096472 2025-03-25,13:09:05.000,84,11083648,12645,0,1742908144,12981.974407769994,130.07963975999883,53408.01987456 2025-03-25,13:09:06.000,84,11083591,12685,0,1742908145,12981.927253599999,130.09373802000482,53407.9989132 2025-03-25,13:09:07.000,84,11083626,12685,0,1742908146,12981.90030835999,130.13603280000098,53407.9989132 2025-03-25,13:09:08.000,84,11083581,12885,0,1742908147,12981.873363119994,130.19242584000312,53408.02686168001 2025-03-25,13:09:09.000,84,11083587,12645,0,1742908148,12981.792527399994,130.18537671000377,53408.01288744 2025-03-25,13:09:10.000,84,11083591,12485,0,1742908149,12981.752109539993,130.1783275800044,53407.99192608 2025-03-25,13:09:11.000,84,11083582,12765,0,1742908150,12981.745373229998,130.2135732300012,53408.05481016001 2025-03-25,13:09:12.000,84,11083601,13085,0,1742908151,12981.718427989988,130.1783275800044,53408.02686168001 2025-03-25,13:09:13.000,84,11083638,12685,0,1742908152,12981.711691679993,130.1501310599997,53408.00590032001 2025-03-25,13:09:14.000,84,11083611,12645,0,1742908153,12981.691482749993,130.14308193000033,53407.963977600004 2025-03-25,13:09:15.000,84,11083613,12685,0,1742908154,12981.678010129988,130.12898367000162,53407.9989132 2025-03-25,13:09:16.000,84,11083610,12805,0,1742908155,12981.691482749993,130.05849237000075,53407.97096472 2025-03-25,13:09:17.000,84,11083612,12525,0,1742908156,12981.745373229998,130.07259062999947,53408.01288744 2025-03-25,13:09:18.000,84,11083635,12645,0,1742908157,12981.806000019998,129.98800106999988,53408.01987456 2025-03-25,13:09:19.000,84,11083598,12645,0,1742908158,12981.806000019998,129.9527554200031,53407.95000336 2025-03-25,13:09:20.000,84,11083580,12565,0,1742908159,12981.893572049994,129.9527554200031,53407.99192608 2025-03-25,13:09:21.000,84,11083577,12565,0,1742908160,12981.907044669999,129.9034115100003,53407.963977600004 2025-03-25,13:09:22.000,84,11083560,12685,0,1742908161,12981.933989909994,129.88931325000158,53407.97795184001 2025-03-25,13:09:23.000,84,11083580,12845,0,1742908162,12982.00135300999,129.88931325000158,53407.9989132 2025-03-25,13:09:24.000,84,11083642,12685,0,1742908163,12981.96767146,129.8681658600035,53408.00590032001 2025-03-25,13:09:25.000,84,11083591,12725,0,1742908164,12981.98788039,129.89636238000094,53408.00590032001 2025-03-25,13:09:26.000,84,11083639,12805,0,1742908165,12981.98788039,129.92455889999837,53408.02686168001 2025-03-25,13:09:27.000,84,11083661,12645,0,1742908166,12981.947462529999,129.9527554200031,53408.07577152001 2025-03-25,13:09:28.000,84,11083598,12885,0,1742908167,12981.94072621999,129.9527554200031,53408.04782304 2025-03-25,13:09:29.000,84,11083619,12725,0,1742908168,12981.893572049994,129.98800106999988,53408.04083592 2025-03-25,13:09:30.000,84,11083647,12365,0,1742908169,12981.839681569989,129.98095194000052,53408.01987456 2025-03-25,13:09:31.000,84,11083609,12645,0,1742908170,12981.752109539993,130.0020993299986,53408.0687844 2025-03-25,13:09:32.000,84,11083620,12565,0,1742908171,12981.671273819993,130.04439411000203,53408.01288744 2025-03-25,13:09:33.000,84,11083621,12685,0,1742908172,12981.576965480002,130.0514432400014,53408.04782304 2025-03-25,13:09:34.000,84,11083575,12765,0,1742908173,12981.536547620002,130.05849237000075,53408.033848800005 2025-03-25,13:09:35.000,84,11083644,12645,0,1742908174,12981.422030349997,130.0302958500033,53408.01288744 2025-03-25,13:09:36.000,84,11083627,12765,0,1742908175,12981.354667250002,130.07259062999947,53408.05481016001 2025-03-25,13:09:37.000,84,11083606,12605,0,1742908176,12981.320985699997,130.02324672000395,53408.08974576 2025-03-25,13:09:38.000,84,11083638,12805,0,1742908177,12981.253622600001,130.0302958500033,53408.01288744 2025-03-25,13:09:39.000,84,11083645,12845,0,1742908178,12981.139105329996,130.0302958500033,53407.9989132 2025-03-25,13:09:40.000,84,11083648,12645,0,1742908179,12981.098687469996,129.99505019999924,53408.01987456 2025-03-25,13:09:41.000,84,11083659,12685,0,1742908180,12981.07174223,129.93865716000437,53407.95699048001 2025-03-25,13:09:42.000,84,11083689,12605,0,1742908181,12981.038060679995,129.91046063999966,53407.97795184001 2025-03-25,13:09:43.000,84,11083647,12845,0,1742908182,12981.017851749995,129.87521499000286,53407.95000336 2025-03-25,13:09:44.000,84,11083639,12565,0,1742908183,12981.058269609995,129.9034115100003,53407.94301624 2025-03-25,13:09:45.000,84,11083652,12765,0,1742908184,12980.99090651,129.88226412000222,53407.87314504 2025-03-25,13:09:46.000,84,11083656,12925,0,1742908185,12980.997642819995,129.8188219500007,53407.90808064001 2025-03-25,13:09:47.000,84,11083635,12765,0,1742908186,12980.99090651,129.8188219500007,53407.85218368 2025-03-25,13:09:48.000,84,11083630,12685,0,1742908187,12981.02458805999,129.79062543000327,53407.88711928001 2025-03-25,13:09:49.000,84,11083645,12645,0,1742908188,12981.03132437,129.76947803999792,53407.8941064 2025-03-25,13:09:50.000,84,11083611,12805,0,1742908189,12981.07174223,129.79062543000327,53407.92904200001 2025-03-25,13:09:51.000,84,11083663,12645,0,1742908190,12981.06500591999,129.77652717000456,53407.85218368 2025-03-25,13:09:52.000,84,11083630,12685,0,1742908191,12981.04479698999,129.804723690002,53407.83820944001 2025-03-25,13:09:53.000,84,11083614,12765,0,1742908192,12981.058269609995,129.79062543000327,53407.84519656 2025-03-25,13:09:54.000,84,11083592,12805,0,1742908193,12981.0515333,129.8399693399988,53407.817248080006 2025-03-25,13:09:55.000,84,11083634,12725,0,1742908194,12981.00437912999,129.82587108000007,53407.8242352 2025-03-25,13:09:56.000,84,11083618,12605,0,1742908195,12980.997642819995,129.8681658600035,53407.80327384 2025-03-25,13:09:57.000,84,11083627,12685,0,1742908196,12980.977433889995,129.8681658600035,53407.8242352 2025-03-25,13:09:58.000,84,11083652,12965,0,1742908197,12980.97069758,129.87521499000286,53407.85917080001 2025-03-25,13:09:59.000,84,11083644,12605,0,1742908198,12980.977433889995,129.91750976999901,53407.83122232 2025-03-25,13:10:00.000,84,11083632,12845,0,1742908199,12980.86965293,129.94570629000373,53407.78929960001 2025-03-25,13:10:01.000,84,11083682,12445,0,1742908200,12980.86291661999,129.99505019999924,53407.83122232 2025-03-25,13:10:02.000,84,11083643,12645,0,1742908201,12980.856180309995,130.02324672000395,53407.78929960001 2025-03-25,13:10:03.000,84,11083673,12925,0,1742908202,12980.835971379995,130.02324672000395,53407.817248080006 2025-03-25,13:10:04.000,84,11083620,12485,0,1742908203,12980.734926729994,130.07963975999883,53407.76833824001 2025-03-25,13:10:05.000,84,11083607,12685,0,1742908204,12980.728190419999,130.10783628000354,53407.754364 2025-03-25,13:10:06.000,84,11083682,12685,0,1742908205,12980.687772559999,130.1148854100029,53407.754364 2025-03-25,13:10:07.000,84,11083608,12725,0,1742908206,12980.667563629999,130.17127844999777,53407.698467040005 2025-03-25,13:10:08.000,84,11083585,12725,0,1742908207,12980.627145769999,130.19242584000312,53407.747376880005 2025-03-25,13:10:09.000,84,11083634,13005,0,1742908208,12980.640618389989,130.19947497000248,53407.71244128 2025-03-25,13:10:10.000,84,11083578,12685,0,1742908209,12980.593464219994,130.23472061999928,53407.71942840001 2025-03-25,13:10:11.000,84,11083613,12725,0,1742908210,12980.627145769999,130.30521192000015,53407.70545416 2025-03-25,13:10:12.000,84,11083607,12725,0,1742908211,12980.573255289994,130.32635930999822,53407.63558296 2025-03-25,13:10:13.000,84,11083580,12805,0,1742908212,12980.566518979998,130.36865409000166,53407.628595840004 2025-03-25,13:10:14.000,84,11083584,12525,0,1742908213,12980.586727909998,130.40389973999845,53407.628595840004 2025-03-25,13:10:15.000,84,11083632,12645,0,1742908214,12980.566518979998,130.36865409000166,53407.66353144 2025-03-25,13:10:16.000,84,11083658,12805,0,1742908215,12980.532837429993,130.43914539000252,53407.60763448 2025-03-25,13:10:17.000,84,11083641,12845,0,1742908216,12980.553046359993,130.45324365000124,53407.59366024001 2025-03-25,13:10:18.000,84,11083598,12445,0,1742908217,12980.566518979998,130.48848929999804,53407.52378904001 2025-03-25,13:10:19.000,84,11083602,12805,0,1742908218,12980.505892189998,130.5237349500021,53407.53776328 2025-03-25,13:10:20.000,84,11083669,12685,0,1742908219,12980.519364809988,130.59422625000298,53407.57269888001 2025-03-25,13:10:21.000,84,11083634,12685,0,1742908220,12980.512628499993,130.6083245100017,53407.51680192 2025-03-25,13:10:22.000,84,11083596,12805,0,1742908221,12980.478946949988,130.6083245100017,53407.530776160005 2025-03-25,13:10:23.000,84,11083590,13045,0,1742908222,12980.499155879988,130.65766842000448,53407.55173752001 2025-03-25,13:10:24.000,84,11083623,12925,0,1742908223,12980.478946949988,130.6717666800032,53407.56571176 2025-03-25,13:10:25.000,84,11083617,12805,0,1742908224,12980.465474329998,130.6435701599985,53407.47487920001 2025-03-25,13:10:26.000,84,11083602,12685,0,1742908225,12980.452001709993,130.65766842000448,53407.481866320006 2025-03-25,13:10:27.000,84,11083626,12725,0,1742908226,12980.438529089988,130.6717666800032,53407.5098148 2025-03-25,13:10:28.000,84,11083582,12885,0,1742908227,12980.478946949988,130.65766842000448,53407.49584056 2025-03-25,13:10:29.000,84,11083611,12645,0,1742908228,12980.472210639993,130.66471755000384,53407.49584056 2025-03-25,13:10:30.000,84,11083637,12485,0,1742908229,12980.499155879988,130.65061928999785,53407.4399436 2025-03-25,13:10:31.000,84,11083577,12885,0,1742908230,12980.559782669989,130.66471755000384,53407.40500800001 2025-03-25,13:10:32.000,84,11083636,12285,0,1742908231,12980.573255289994,130.6717666800032,53407.411995120005 2025-03-25,13:10:33.000,84,11083576,12645,0,1742908232,12980.593464219994,130.66471755000384,53407.39103376 2025-03-25,13:10:34.000,84,11083603,12965,0,1742908233,12980.633882079994,130.6435701599985,53407.43295648001 2025-03-25,13:10:35.000,84,11083600,12285,0,1742908234,12980.687772559999,130.63652102999913,53407.41898224 2025-03-25,13:10:36.000,84,11083611,13045,0,1742908235,12980.714717799994,130.62947189999977,53407.41898224 2025-03-25,13:10:37.000,84,11083586,12765,0,1742908236,12980.72145410999,130.60127538000233,53407.363085280005 2025-03-25,13:10:38.000,84,11083593,12765,0,1742908237,12980.80228982999,130.55193146999954,53407.363085280005 2025-03-25,13:10:39.000,84,11083634,12565,0,1742908238,12980.80228982999,130.51668582000275,53407.34911104 2025-03-25,13:10:40.000,84,11083606,12565,0,1742908239,12980.88312554999,130.5096366900034,53407.32814968 2025-03-25,13:10:41.000,84,11083612,12605,0,1742908240,12980.95048865,130.5096366900034,53407.34911104 2025-03-25,13:10:42.000,84,11083595,12725,0,1742908241,12980.96396126999,130.48144016999868,53407.3002012 2025-03-25,13:10:43.000,84,11083637,12805,0,1742908242,12981.03132437,130.4602927800006,53407.293214080004 2025-03-25,13:10:44.000,84,11083625,12605,0,1742908243,12981.0515333,130.41799800000445,53407.314175440006 2025-03-25,13:10:45.000,84,11083646,13125,0,1742908244,12981.058269609995,130.4109488699978,53407.34911104 2025-03-25,13:10:46.000,84,11083656,12765,0,1742908245,12981.04479698999,130.41799800000445,53407.34212392 2025-03-25,13:10:47.000,84,11083597,12685,0,1742908246,12981.038060679995,130.44619452000188,53407.32116256 2025-03-25,13:10:48.000,84,11083586,12685,0,1742908247,12981.04479698999,130.45324365000124,53407.3700724 2025-03-25,13:10:49.000,84,11083551,13085,0,1742908248,12981.03132437,130.43209626000316,53407.33513680001 2025-03-25,13:10:50.000,84,11083626,12805,0,1742908249,12981.0515333,130.43209626000316,53407.363085280005 2025-03-25,13:10:51.000,84,11083621,12485,0,1742908250,12981.03132437,130.43209626000316,53407.39802088 2025-03-25,13:10:52.000,84,11083649,12365,0,1742908251,12981.078478539996,130.43209626000316,53407.41898224 2025-03-25,13:10:53.000,84,11083614,12685,0,1742908252,12981.07174223,130.43914539000252,53407.35609816001 2025-03-25,13:10:54.000,84,11083632,12605,0,1742908253,12981.07174223,130.38980147999973,53407.3700724 2025-03-25,13:10:55.000,84,11083631,12885,0,1742908254,12981.145841639991,130.38980147999973,53407.363085280005 2025-03-25,13:10:56.000,84,11083643,12805,0,1742908255,12981.145841639991,130.32635930999822,53407.34911104 2025-03-25,13:10:57.000,84,11083633,12525,0,1742908256,12981.15257795,130.32635930999822,53407.3700724 2025-03-25,13:10:58.000,84,11083641,12605,0,1742908257,12981.233413670001,130.248818879998,53407.363085280005 2025-03-25,13:10:59.000,84,11083583,12485,0,1742908258,12981.219941049996,130.22062236000056,53407.37705952 2025-03-25,13:11:00.000,84,11083598,12845,0,1742908259,12981.300776769996,130.19242584000312,53407.41898224 2025-03-25,13:11:01.000,84,11083623,12445,0,1742908260,12981.368139869992,130.1501310599997,53407.38404664001 2025-03-25,13:11:02.000,84,11083618,12725,0,1742908261,12981.442239279997,130.15718018999905,53407.42596936001 2025-03-25,13:11:03.000,84,11083599,12805,0,1742908262,12981.502866069997,130.13603280000098,53407.47487920001 2025-03-25,13:11:04.000,84,11083614,12765,0,1742908263,12981.529811309993,130.10783628000354,53407.41898224 2025-03-25,13:11:05.000,84,11083600,12485,0,1742908264,12981.570229169993,130.0866888899982,53407.4399436 2025-03-25,13:11:06.000,84,11083603,12805,0,1742908265,12981.610647029993,130.07963975999883,53407.42596936001 2025-03-25,13:11:07.000,84,11083622,12685,0,1742908266,12981.624119649998,130.0655415000001,53407.46789208 2025-03-25,13:11:08.000,84,11083607,12725,0,1742908267,12981.597174410002,130.07963975999883,53407.48885344 2025-03-25,13:11:09.000,84,11083597,12605,0,1742908268,12981.590438099993,130.0866888899982,53407.53776328 2025-03-25,13:11:10.000,84,11083608,12645,0,1742908269,12981.576965480002,130.12193454000226,53407.55173752001 2025-03-25,13:11:11.000,84,11083641,12605,0,1742908270,12981.556756550002,130.12193454000226,53407.5098148 2025-03-25,13:11:12.000,84,11083601,12685,0,1742908271,12981.509602379992,130.12193454000226,53407.57269888001 2025-03-25,13:11:13.000,84,11083636,12685,0,1742908272,12981.496129760002,130.13603280000098,53407.62160872001 2025-03-25,13:11:14.000,84,11083632,12605,0,1742908273,12981.455711900002,130.0655415000001,53407.60064736001 2025-03-25,13:11:15.000,84,11083554,12445,0,1742908274,12981.455711900002,130.07963975999883,53407.65654432 2025-03-25,13:11:16.000,84,11083621,12765,0,1742908275,12981.395085110002,130.02324672000395,53407.65654432 2025-03-25,13:11:17.000,84,11083617,12805,0,1742908276,12981.354667250002,129.98095194000052,53407.67051856001 2025-03-25,13:11:18.000,84,11083625,12765,0,1742908277,12981.347930939992,129.9034115100003,53407.67051856001 2025-03-25,13:11:19.000,84,11083614,12565,0,1742908278,12981.341194629997,129.8681658600035,53407.69147992001 2025-03-25,13:11:20.000,84,11083606,12565,0,1742908279,12981.354667250002,129.86111673000414,53407.67750568 2025-03-25,13:11:21.000,84,11083623,12885,0,1742908280,12981.347930939992,129.78357630000392,53407.698467040005 2025-03-25,13:11:22.000,84,11083602,12525,0,1742908281,12981.374876180002,129.76947803999792,53407.73340264 2025-03-25,13:11:23.000,84,11083666,12725,0,1742908282,12981.401821419997,129.72718326000177,53407.74038976001 2025-03-25,13:11:24.000,84,11083607,12525,0,1742908283,12981.428766659992,129.74833064999984,53407.69147992001 2025-03-25,13:11:25.000,84,11083600,12805,0,1742908284,12981.462448209997,129.7201341300024,53407.74038976001 2025-03-25,13:11:26.000,84,11083640,12885,0,1742908285,12981.543283929997,129.64964283000154,53407.81026096001 2025-03-25,13:11:27.000,84,11083627,12685,0,1742908286,12981.563492859997,129.64964283000154,53407.78929960001 2025-03-25,13:11:28.000,84,11083678,12885,0,1742908287,12981.570229169993,129.6214463100041,53407.796286720004 2025-03-25,13:11:29.000,84,11083604,12645,0,1742908288,12981.637592270003,129.61439718000474,53407.78231248 2025-03-25,13:11:30.000,84,11083593,12605,0,1742908289,12981.603910719998,129.62849544000346,53407.87314504 2025-03-25,13:11:31.000,84,11083644,12725,0,1742908290,12981.644328579998,129.63554457000282,53407.88013216 2025-03-25,13:11:32.000,84,11083631,12525,0,1742908291,12981.610647029993,129.62849544000346,53407.90808064001 2025-03-25,13:11:33.000,84,11083652,13085,0,1742908292,12981.610647029993,129.62849544000346,53407.915067760005 2025-03-25,13:11:34.000,84,11083614,12605,0,1742908293,12981.644328579998,129.6566919600009,53407.97096472 2025-03-25,13:11:35.000,84,11083598,12565,0,1742908294,12981.597174410002,129.6566919600009,53408.00590032001 2025-03-25,13:11:36.000,84,11083627,12565,0,1742908295,12981.576965480002,129.64964283000154,53408.04083592 2025-03-25,13:11:37.000,84,11083586,12605,0,1742908296,12981.543283929997,129.63554457000282,53408.05481016001 2025-03-25,13:11:38.000,84,11083609,12645,0,1742908297,12981.475920830002,129.5932497899994,53408.06179728 2025-03-25,13:11:39.000,84,11083651,12565,0,1742908298,12981.448975589992,129.56505327000195,53408.11769424 2025-03-25,13:11:40.000,84,11083627,12605,0,1742908299,12981.415294040002,129.50161110000045,53408.09673288001 2025-03-25,13:11:41.000,84,11083588,12485,0,1742908300,12981.401821419997,129.51570935999916,53408.12468136001 2025-03-25,13:11:42.000,84,11083635,12605,0,1742908301,12981.347930939992,129.48751284000173,53408.11070712 2025-03-25,13:11:43.000,84,11083659,12605,0,1742908302,12981.354667250002,129.4452180599983,53408.19455256001 2025-03-25,13:11:44.000,84,11083605,12445,0,1742908303,12981.327722009992,129.36767762999807,53408.18756544 2025-03-25,13:11:45.000,84,11083624,12725,0,1742908304,12981.347930939992,129.3606284999987,53408.320320720006 2025-03-25,13:11:46.000,84,11083641,12485,0,1742908305,12981.388348799992,129.32538285000192,53408.22948816 2025-03-25,13:11:47.000,84,11083631,12765,0,1742908306,12981.455711900002,129.29013719999784,53408.29237224001 2025-03-25,13:11:48.000,84,11083633,12765,0,1742908307,12981.469184519992,129.28308806999848,53408.250449520005 2025-03-25,13:11:49.000,84,11083648,12645,0,1742908308,12981.489393449992,129.2478424200017,53408.30634648 2025-03-25,13:11:50.000,84,11083605,12725,0,1742908309,12981.563492859997,129.18440025000018,53408.29237224001 2025-03-25,13:11:51.000,84,11083656,12685,0,1742908310,12981.583701789998,129.2266950300036,53408.33429496 2025-03-25,13:11:52.000,84,11083629,12685,0,1742908311,12981.603910719998,129.1984985099989,53408.369230560005 2025-03-25,13:11:53.000,84,11083639,12365,0,1742908312,12981.624119649998,129.2619406800004,53408.3482692 2025-03-25,13:11:54.000,84,11083683,12965,0,1742908313,12981.624119649998,129.30423546000384,53408.42512752 2025-03-25,13:11:55.000,84,11083606,12805,0,1742908314,12981.644328579998,129.32538285000192,53408.43211464001 2025-03-25,13:11:56.000,84,11083611,12605,0,1742908315,12981.610647029993,129.31833372000256,53408.44608888 2025-03-25,13:11:57.000,84,11083662,12605,0,1742908316,12981.583701789998,129.39587415000278,53408.51596008 2025-03-25,13:11:58.000,84,11083641,12445,0,1742908317,12981.550020239993,129.43816892999894,53408.49499872 2025-03-25,13:11:59.000,84,11083691,12925,0,1742908318,12981.570229169993,129.50161110000045,53408.536921440005 2025-03-25,13:12:00.000,84,11083618,12645,0,1742908319,12981.543283929997,129.55095501000324,53408.59980552001 2025-03-25,13:12:01.000,84,11083695,12645,0,1742908320,12981.516338690002,129.57915153000067,53408.585831280005 2025-03-25,13:12:02.000,84,11083632,12685,0,1742908321,12981.509602379992,129.61439718000474,53408.62775400001 2025-03-25,13:12:03.000,84,11083639,12925,0,1742908322,12981.455711900002,129.62849544000346,53408.634741120004 2025-03-25,13:12:04.000,84,11083611,12645,0,1742908323,12981.408557729992,129.63554457000282,53408.634741120004 2025-03-25,13:12:05.000,84,11083607,12805,0,1742908324,12981.374876180002,129.5932497899994,53408.62775400001 2025-03-25,13:12:06.000,84,11083647,12725,0,1742908325,12981.388348799992,129.5932497899994,53408.71159944 2025-03-25,13:12:07.000,84,11083618,12765,0,1742908326,12981.408557729992,129.57915153000067,53408.704612320005 2025-03-25,13:12:08.000,84,11083629,12565,0,1742908327,12981.374876180002,129.57915153000067,53408.704612320005 2025-03-25,13:12:09.000,84,11083613,12805,0,1742908328,12981.388348799992,129.5721024000013,53408.704612320005 2025-03-25,13:12:10.000,84,11083615,12805,0,1742908329,12981.368139869992,129.5721024000013,53408.74653504001 2025-03-25,13:12:11.000,84,11083636,12525,0,1742908330,12981.395085110002,129.58620066000003,53408.78845776 2025-03-25,13:12:12.000,84,11083622,12725,0,1742908331,12981.455711900002,129.58620066000003,53408.76749640001 2025-03-25,13:12:13.000,84,11083625,12685,0,1742908332,12981.496129760002,129.6073480499981,53408.753522160005 2025-03-25,13:12:14.000,84,11083595,12685,0,1742908333,12981.523074999997,129.57915153000067,53408.78147064 2025-03-25,13:12:15.000,84,11083624,12845,0,1742908334,12981.496129760002,129.53685675000452,53408.8373676 2025-03-25,13:12:16.000,84,11083616,12645,0,1742908335,12981.529811309993,129.53685675000452,53408.87929032 2025-03-25,13:12:17.000,84,11083650,13005,0,1742908336,12981.496129760002,129.54390588000388,53408.83038048 2025-03-25,13:12:18.000,84,11083591,12525,0,1742908337,12981.516338690002,129.53685675000452,53408.85832896 2025-03-25,13:12:19.000,84,11083631,12685,0,1742908338,12981.482657139997,129.57915153000067,53408.8373676 2025-03-25,13:12:20.000,84,11083653,12565,0,1742908339,12981.469184519992,129.58620066000003,53408.89326456001 2025-03-25,13:12:21.000,84,11083593,12685,0,1742908340,12981.422030349997,129.60029891999875,53408.872303200005 2025-03-25,13:12:22.000,84,11083604,12965,0,1742908341,12981.408557729992,129.5932497899994,53408.921213040005 2025-03-25,13:12:23.000,84,11083606,12965,0,1742908342,12981.368139869992,129.64259370000218,53408.9072388 2025-03-25,13:12:24.000,84,11083616,12445,0,1742908343,12981.395085110002,129.64964283000154,53408.86531608001 2025-03-25,13:12:25.000,84,11083578,12725,0,1742908344,12981.388348799992,129.68488847999834,53408.87929032 2025-03-25,13:12:26.000,84,11083616,12965,0,1742908345,12981.374876180002,129.72718326000177,53408.970122880004 2025-03-25,13:12:27.000,84,11083619,12685,0,1742908346,12981.374876180002,129.7201341300024,53408.97711 2025-03-25,13:12:28.000,84,11083632,12725,0,1742908347,12981.368139869992,129.71308500000305,53408.970122880004 2025-03-25,13:12:29.000,84,11083631,12525,0,1742908348,12981.354667250002,129.69898674000433,53408.94217440001 2025-03-25,13:12:30.000,84,11083631,12645,0,1742908349,12981.374876180002,129.73423239000113,53408.97711 2025-03-25,13:12:31.000,84,11083650,12565,0,1742908350,12981.388348799992,129.804723690002,53408.96313576001 2025-03-25,13:12:32.000,84,11083615,12565,0,1742908351,12981.374876180002,129.82587108000007,53408.96313576001 2025-03-25,13:12:33.000,84,11083622,12605,0,1742908352,12981.347930939992,129.79767456000263,53409.00505848 2025-03-25,13:12:34.000,84,11083608,12725,0,1742908353,12981.354667250002,129.82587108000007,53409.02601984 2025-03-25,13:12:35.000,84,11083633,12445,0,1742908354,12981.381612489997,129.804723690002,53409.02601984 2025-03-25,13:12:36.000,84,11083629,12565,0,1742908355,12981.354667250002,129.82587108000007,53409.06095544001 2025-03-25,13:12:37.000,84,11083596,12805,0,1742908356,12981.347930939992,129.8399693399988,53409.08191680001 2025-03-25,13:12:38.000,84,11083641,12645,0,1742908357,12981.361403559997,129.87521499000286,53409.08191680001 2025-03-25,13:12:39.000,84,11083606,12605,0,1742908358,12981.334458320001,129.88226412000222,53409.06095544001 2025-03-25,13:12:40.000,84,11083634,12605,0,1742908359,12981.334458320001,129.93160802999773,53409.09589104 2025-03-25,13:12:41.000,84,11083635,12285,0,1742908360,12981.327722009992,129.98800106999988,53409.13082664001 2025-03-25,13:12:42.000,84,11083658,12765,0,1742908361,12981.294040460001,130.0020993299986,53409.09589104 2025-03-25,13:12:43.000,84,11083662,12805,0,1742908362,12981.273831530001,130.0302958500033,53409.12383952 2025-03-25,13:12:44.000,84,11083659,12605,0,1742908363,12981.273831530001,130.0514432400014,53409.158775120006 2025-03-25,13:12:45.000,84,11083622,12605,0,1742908364,12981.199732119996,130.05849237000075,53409.14480088 2025-03-25,13:12:46.000,84,11083639,12765,0,1742908365,12981.240149979996,130.07963975999883,53409.17973648001 2025-03-25,13:12:47.000,84,11083668,12525,0,1742908366,12981.233413670001,130.12193454000226,53409.17973648001 2025-03-25,13:12:48.000,84,11083645,12525,0,1742908367,12981.253622600001,130.1501310599997,53409.16576224 2025-03-25,13:12:49.000,84,11083688,12645,0,1742908368,12981.19299581,130.12193454000226,53409.10986528001 2025-03-25,13:12:50.000,84,11083598,12725,0,1742908369,12981.219941049996,130.1501310599997,53409.15178800001 2025-03-25,13:12:51.000,84,11083616,12845,0,1742908370,12981.213204740001,130.10078715000418,53409.16576224 2025-03-25,13:12:52.000,84,11083650,12485,0,1742908371,12981.219941049996,130.0866888899982,53409.2216592 2025-03-25,13:12:53.000,84,11083604,12725,0,1742908372,12981.253622600001,130.07259062999947,53409.16576224 2025-03-25,13:12:54.000,84,11083630,12805,0,1742908373,12981.260358909996,130.0161975900046,53409.21467208 2025-03-25,13:12:55.000,84,11083589,12445,0,1742908374,12981.341194629997,129.99505019999924,53409.23563344 2025-03-25,13:12:56.000,84,11083609,12645,0,1742908375,12981.401821419997,129.93865716000437,53409.16576224 2025-03-25,13:12:57.000,84,11083571,12765,0,1742908376,12981.469184519992,129.92455889999837,53409.2216592 2025-03-25,13:12:58.000,84,11083624,12885,0,1742908377,12981.550020239993,129.8681658600035,53409.19371072 2025-03-25,13:12:59.000,84,11083592,12725,0,1742908378,12981.583701789998,129.8399693399988,53409.23563344 2025-03-25,13:13:00.000,84,11083615,12645,0,1742908379,12981.671273819993,129.83292020999943,53409.31249176 2025-03-25,13:13:01.000,84,11083604,12445,0,1742908380,12981.664537509998,129.76947803999792,53409.28454328 2025-03-25,13:13:02.000,84,11083619,12885,0,1742908381,12981.745373229998,129.79062543000327,53409.31249176 2025-03-25,13:13:03.000,84,11083633,12885,0,1742908382,12981.779054779989,129.79062543000327,53409.29851752001 2025-03-25,13:13:04.000,84,11083603,12645,0,1742908383,12981.859890499989,129.76947803999792,53409.34044024 2025-03-25,13:13:05.000,84,11083613,12845,0,1742908384,12981.893572049994,129.76947803999792,53409.38236296 2025-03-25,13:13:06.000,84,11083586,12485,0,1742908385,12981.927253599999,129.78357630000392,53409.39633720001 2025-03-25,13:13:07.000,84,11083619,12845,0,1742908386,12981.907044669999,129.81177282000135,53409.38935008 2025-03-25,13:13:08.000,84,11083631,12885,0,1742908387,12981.954198839994,129.85406760000478,53409.43825992001 2025-03-25,13:13:09.000,84,11083659,12685,0,1742908388,12981.927253599999,129.8681658600035,53409.43825992001 2025-03-25,13:13:10.000,84,11083586,12605,0,1742908389,12981.90030835999,129.87521499000286,53409.543066720005 2025-03-25,13:13:11.000,84,11083618,12565,0,1742908390,12981.859890499989,129.89636238000094,53409.52909248 2025-03-25,13:13:12.000,84,11083633,12605,0,1742908391,12981.779054779989,129.91046063999966,53409.56402808001 2025-03-25,13:13:13.000,84,11083599,12685,0,1742908392,12981.772318469993,129.97390281000116,53409.57800232 2025-03-25,13:13:14.000,84,11083653,12885,0,1742908393,12981.731900609993,129.94570629000373,53409.60595080001 2025-03-25,13:13:15.000,84,11083622,12805,0,1742908394,12981.691482749993,129.95980455000245,53409.63389928001 2025-03-25,13:13:16.000,84,11083667,12885,0,1742908395,12981.678010129988,129.99505019999924,53409.58498944001 2025-03-25,13:13:17.000,84,11083618,12605,0,1742908396,12981.745373229998,129.98095194000052,53409.69678336 2025-03-25,13:13:18.000,84,11083599,12725,0,1742908397,12981.752109539993,129.99505019999924,53409.65486064001 2025-03-25,13:13:19.000,84,11083633,12845,0,1742908398,12981.738636919988,129.9668536800018,53409.71774472 2025-03-25,13:13:20.000,84,11083656,12685,0,1742908399,12981.772318469993,129.9668536800018,53409.710757600005 2025-03-25,13:13:21.000,84,11083657,12885,0,1742908400,12981.799263709989,129.94570629000373,53409.72473184 2025-03-25,13:13:22.000,84,11083623,12685,0,1742908401,12981.839681569989,129.95980455000245,53409.78761592 2025-03-25,13:13:23.000,84,11083600,12925,0,1742908402,12981.846417879999,129.99505019999924,53409.79460304 2025-03-25,13:13:24.000,84,11083671,12845,0,1742908403,12981.866626809999,130.0302958500033,53409.808577280004 2025-03-25,13:13:25.000,84,11083632,12525,0,1742908404,12981.92051728999,130.0514432400014,53409.85050000001 2025-03-25,13:13:26.000,84,11083705,12965,0,1742908405,12981.933989909994,130.02324672000395,53409.8155644 2025-03-25,13:13:27.000,84,11083650,12645,0,1742908406,12981.98788039,130.0161975900046,53409.85050000001 2025-03-25,13:13:28.000,84,11083645,12565,0,1742908407,12981.98788039,130.04439411000203,53409.878448480005 2025-03-25,13:13:29.000,84,11083651,12605,0,1742908408,12982.02829825,130.0161975900046,53409.92037120001 2025-03-25,13:13:30.000,84,11083610,12445,0,1742908409,12982.04850718,130.00914845999796,53409.99024240001 2025-03-25,13:13:31.000,84,11083664,12765,0,1742908410,12982.06197979999,130.03734498000267,53409.997229520006 2025-03-25,13:13:32.000,84,11083637,12765,0,1742908411,12982.06197979999,130.07259062999947,53409.997229520006 2025-03-25,13:13:33.000,84,11083618,12485,0,1742908412,12982.04177086999,130.13603280000098,53410.01120376 2025-03-25,13:13:34.000,84,11083655,12605,0,1742908413,12982.014825629994,130.12898367000162,53410.0601136 2025-03-25,13:13:35.000,84,11083614,12645,0,1742908414,12981.954198839994,130.1501310599997,53410.06710072001 2025-03-25,13:13:36.000,84,11083620,12805,0,1742908415,12981.974407769994,130.19242584000312,53410.0601136 2025-03-25,13:13:37.000,84,11083611,12965,0,1742908416,12981.927253599999,130.19947497000248,53410.13697192001 2025-03-25,13:13:38.000,84,11083658,12645,0,1742908417,12981.90030835999,130.23472061999928,53410.1299848 2025-03-25,13:13:39.000,84,11083619,12925,0,1742908418,12981.853154189994,130.26996627000335,53410.18588176001 2025-03-25,13:13:40.000,84,11083637,12685,0,1742908419,12981.866626809999,130.29111366000143,53410.213830240005 2025-03-25,13:13:41.000,84,11083610,12565,0,1742908420,12981.826208949999,130.26996627000335,53410.18588176001 2025-03-25,13:13:42.000,84,11083661,12845,0,1742908421,12981.873363119994,130.30521192000015,53410.19286888 2025-03-25,13:13:43.000,84,11083665,12965,0,1742908422,12981.799263709989,130.3122610499995,53410.199856 2025-03-25,13:13:44.000,84,11083636,12805,0,1742908423,12981.839681569989,130.32635930999822,53410.19286888 2025-03-25,13:13:45.000,84,11083610,12485,0,1742908424,12981.866626809999,130.34045757000422,53410.18588176001 2025-03-25,13:13:46.000,84,11083615,12605,0,1742908425,12981.832945259994,130.35455583000294,53410.262740080005 2025-03-25,13:13:47.000,84,11083607,12965,0,1742908426,12981.873363119994,130.35455583000294,53410.22081736 2025-03-25,13:13:48.000,84,11083624,12805,0,1742908427,12981.886835739999,130.35455583000294,53410.22081736 2025-03-25,13:13:49.000,84,11083694,12725,0,1742908428,12981.90030835999,130.40389973999845,53410.262740080005 2025-03-25,13:13:50.000,84,11083625,12885,0,1742908429,12981.947462529999,130.43914539000252,53410.23479160001 2025-03-25,13:13:51.000,84,11083623,12805,0,1742908430,12981.974407769994,130.44619452000188,53410.25575296001 2025-03-25,13:13:52.000,84,11083636,12765,0,1742908431,12981.947462529999,130.5237349500021,53410.20684312001 2025-03-25,13:13:53.000,84,11083651,12765,0,1742908432,12982.014825629994,130.5237349500021,53410.213830240005 2025-03-25,13:13:54.000,84,11083628,12605,0,1742908433,12982.02156193999,130.5589805999989,53410.24177872 2025-03-25,13:13:55.000,84,11083585,12725,0,1742908434,12982.04177086999,130.6083245100017,53410.213830240005 2025-03-25,13:13:56.000,84,11083636,12605,0,1742908435,12982.055243489995,130.70701233,53410.2697272 2025-03-25,13:13:57.000,84,11083600,12965,0,1742908436,12982.02156193999,130.7563562400028,53410.24177872 2025-03-25,13:13:58.000,84,11083624,12485,0,1742908437,12982.02829825,130.8057001499983,53410.22780448 2025-03-25,13:13:59.000,84,11083638,12685,0,1742908438,12982.02156193999,130.8691423199998,53410.262740080005 2025-03-25,13:14:00.000,84,11083598,12565,0,1742908439,12981.994616699994,130.90438797000388,53410.276714319996 2025-03-25,13:14:01.000,84,11083629,12925,0,1742908440,12982.00135300999,130.97487927000475,53410.32562416001 2025-03-25,13:14:02.000,84,11083673,12605,0,1742908441,12981.98114407999,131.0171740500009,53410.32562416001 2025-03-25,13:14:03.000,84,11083653,12765,0,1742908442,12981.98114407999,131.12291099999857,53410.37453400001 2025-03-25,13:14:04.000,84,11083662,12765,0,1742908443,12981.947462529999,131.15110752000328,53410.34658552 2025-03-25,13:14:05.000,84,11083618,12445,0,1742908444,12981.96093514999,131.2145496900048,53410.38850824 2025-03-25,13:14:06.000,84,11083631,13005,0,1742908445,12981.94072621999,131.23569708000286,53410.39549536 2025-03-25,13:14:07.000,84,11083615,12685,0,1742908446,12981.933989909994,131.27799185999902,53410.41645672 2025-03-25,13:14:08.000,84,11083642,12485,0,1742908447,12981.92051728999,131.3132375100031,53410.39549536 2025-03-25,13:14:09.000,84,11083657,12605,0,1742908448,12981.927253599999,131.36963054999796,53410.37453400001 2025-03-25,13:14:10.000,84,11083642,12765,0,1742908449,12981.933989909994,131.40487620000204,53410.35357264001 2025-03-25,13:14:11.000,84,11083645,12725,0,1742908450,12981.907044669999,131.44012184999883,53410.4094696 2025-03-25,13:14:12.000,84,11083680,13005,0,1742908451,12981.90030835999,131.44012184999883,53410.37453400001 2025-03-25,13:14:13.000,84,11083656,12765,0,1742908452,12981.947462529999,131.4753675000029,53410.42344384001 2025-03-25,13:14:14.000,84,11083672,12525,0,1742908453,12982.00135300999,131.51766227999906,53410.332611280006 2025-03-25,13:14:15.000,84,11083665,12965,0,1742908454,12982.02829825,131.5388096700044,53410.430430960005 2025-03-25,13:14:16.000,84,11083649,12805,0,1742908455,12982.055243489995,131.54585880000377,53410.381521120005 2025-03-25,13:14:17.000,84,11083665,12965,0,1742908456,12982.115870279995,131.58110445000057,53410.43741808 2025-03-25,13:14:18.000,84,11083622,12525,0,1742908457,12982.14281551999,131.58815357999993,53410.381521120005 2025-03-25,13:14:19.000,84,11083627,12445,0,1742908458,12982.18323337999,131.609300969998,53410.40248248001 2025-03-25,13:14:20.000,84,11083646,12645,0,1742908459,12982.21017862,131.623399230004,53410.39549536 2025-03-25,13:14:21.000,84,11083657,12685,0,1742908460,12982.22365123999,131.6727431399995,53410.479340800004 2025-03-25,13:14:22.000,84,11083625,12525,0,1742908461,12982.27080541,131.71503792000294,53410.43741808 2025-03-25,13:14:23.000,84,11083681,12485,0,1742908462,12982.277541719995,131.70798879000358,53410.46536656 2025-03-25,13:14:24.000,84,11083626,12565,0,1742908463,12982.344904819991,131.75028356999974,53410.43741808 2025-03-25,13:14:25.000,84,11083649,12605,0,1742908464,12982.32469588999,131.8066766100019,53410.46536656 2025-03-25,13:14:26.000,84,11083653,12485,0,1742908465,12982.358377439996,131.83487312999932,53410.46536656 2025-03-25,13:14:27.000,84,11083697,12845,0,1742908466,12982.39205899,131.89126617000147,53410.46536656 2025-03-25,13:14:28.000,84,11083644,12685,0,1742908467,12982.358377439996,131.96175747000234,53410.45139232001 2025-03-25,13:14:29.000,84,11083654,12725,0,1742908468,12982.338168509996,131.98995398999978,53410.47235368001 2025-03-25,13:14:30.000,84,11083638,12605,0,1742908469,12982.32469588999,132.0181505100045,53410.46536656 2025-03-25,13:14:31.000,84,11083638,12885,0,1742908470,12982.3314322,132.07454354999936,53410.50728928 2025-03-25,13:14:32.000,84,11083624,12525,0,1742908471,12982.31122327,132.1168383300028,53410.479340800004 2025-03-25,13:14:33.000,84,11083658,12765,0,1742908472,12982.3314322,132.1309365900015,53410.5142764 2025-03-25,13:14:34.000,84,11083678,12965,0,1742908473,12982.29101434,132.1309365900015,53410.48632792 2025-03-25,13:14:35.000,84,11083648,12765,0,1742908474,12982.28427802999,132.14503485000023,53410.5142764 2025-03-25,13:14:36.000,84,11083654,12605,0,1742908475,12982.32469588999,132.14503485000023,53410.5841476 2025-03-25,13:14:37.000,84,11083607,12645,0,1742908476,12982.35164113,132.1520839799996,53410.5142764 2025-03-25,13:14:38.000,84,11083654,12605,0,1742908477,12982.405531609991,132.15913310999895,53410.479340800004 2025-03-25,13:14:39.000,84,11083645,12805,0,1742908478,12982.432476850001,132.20847702000174,53410.53523776 2025-03-25,13:14:40.000,84,11083648,12645,0,1742908479,12982.452685780001,132.19437876000302,53410.53523776 2025-03-25,13:14:41.000,84,11083654,12725,0,1742908480,12982.513312570001,132.2648700600039,53410.5142764 2025-03-25,13:14:42.000,84,11083681,12685,0,1742908481,12982.520048879996,132.29306658000132,53410.50728928 2025-03-25,13:14:43.000,84,11083650,12405,0,1742908482,12982.621093529997,132.29306658000132,53410.49331504001 2025-03-25,13:14:44.000,84,11083640,12445,0,1742908483,12982.648038769992,132.33536136000475,53410.46536656 2025-03-25,13:14:45.000,84,11083617,12605,0,1742908484,12982.688456629992,132.3424104900041,53410.500302160006 2025-03-25,13:14:46.000,84,11083642,12605,0,1742908485,12982.789501279993,132.32831222999812,53410.5142764 2025-03-25,13:14:47.000,84,11083665,12605,0,1742908486,12982.850128069993,132.30716484000004,53410.598121840005 2025-03-25,13:14:48.000,84,11083605,12645,0,1742908487,12982.951172719993,132.34945962000347,53410.56318624 2025-03-25,13:14:49.000,84,11083603,12645,0,1742908488,12983.011799509994,132.39175439999963,53410.56318624 2025-03-25,13:14:50.000,84,11083598,12605,0,1742908489,12983.11958046999,132.4129017899977,53410.61908320001 2025-03-25,13:14:51.000,84,11083624,12765,0,1742908490,12983.22736143,132.48339308999857,53410.647031680004 2025-03-25,13:14:52.000,84,11083600,12565,0,1742908491,12983.274515599995,132.4763439599992,53410.64004456001 2025-03-25,13:14:53.000,84,11083585,12765,0,1742908492,12983.34861501,132.49044221999793,53410.68895440001 2025-03-25,13:14:54.000,84,11083590,12685,0,1742908493,12983.4092418,132.50454048000393,53410.66100592001 2025-03-25,13:14:55.000,84,11083639,12805,0,1742908494,12983.436187039995,132.49044221999793,53410.68196728 2025-03-25,13:14:56.000,84,11083642,12925,0,1742908495,12983.496813829996,132.525687870002,53410.75183848 2025-03-25,13:14:57.000,84,11083611,12605,0,1742908496,12983.53049538,132.54683526000008,53410.779786959996 2025-03-25,13:14:58.000,84,11083608,12725,0,1742908497,12983.537231689996,132.53273700000136,53410.82869680001 2025-03-25,13:14:59.000,84,11083644,12605,0,1742908498,12983.54396799999,132.55388438999944,53410.84267104 2025-03-25,13:15:00.000,84,11083654,12605,0,1742908499,12983.597858479996,132.525687870002,53410.85664528001 2025-03-25,13:15:01.000,84,11083594,12965,0,1742908500,12983.6113311,132.55388438999944,53410.898568 2025-03-25,13:15:02.000,84,11083608,12805,0,1742908501,12983.665221579991,132.5609335199988,53410.91952936 2025-03-25,13:15:03.000,84,11083625,12885,0,1742908502,12983.692166820001,132.5750317800048,53410.92651648001 2025-03-25,13:15:04.000,84,11083643,12485,0,1742908503,12983.752793610001,132.5891300400035,53410.98940056 2025-03-25,13:15:05.000,84,11083643,12645,0,1742908504,12983.779738849997,132.5609335199988,53411.01734904 2025-03-25,13:15:06.000,84,11083638,12765,0,1742908505,12983.799947779997,132.5891300400035,53410.99638768001 2025-03-25,13:15:07.000,84,11083595,12605,0,1742908506,12983.820156709997,132.58208091000415,53411.01734904 2025-03-25,13:15:08.000,84,11083663,12765,0,1742908507,12983.826893019992,132.6243756900003,53411.052284640005 2025-03-25,13:15:09.000,84,11083630,12445,0,1742908508,12983.860574569997,132.64552307999838,53411.05927176 2025-03-25,13:15:10.000,84,11083617,12485,0,1742908509,12983.894256120002,132.65257220999774,53411.06625888 2025-03-25,13:15:11.000,84,11083673,12925,0,1742908510,12983.867310879992,132.65962134000438,53411.12914296 2025-03-25,13:15:12.000,84,11083650,12845,0,1742908511,12983.880783499997,132.65962134000438,53411.09420736001 2025-03-25,13:15:13.000,84,11083635,12605,0,1742908512,12983.874047190002,132.6737196000031,53411.14311720001 2025-03-25,13:15:14.000,84,11083658,12565,0,1742908513,12983.894256120002,132.65257220999774,53411.1081816 2025-03-25,13:15:15.000,84,11083586,12765,0,1742908514,12983.894256120002,132.6737196000031,53411.14311720001 2025-03-25,13:15:16.000,84,11083648,12765,0,1742908515,12983.894256120002,132.68076873000246,53411.1780528 2025-03-25,13:15:17.000,84,11083609,12605,0,1742908516,12983.927937669992,132.6737196000031,53411.20600128 2025-03-25,13:15:18.000,84,11083632,12805,0,1742908517,12983.954882910002,132.68781786000181,53411.219975520005 2025-03-25,13:15:19.000,84,11083617,12605,0,1742908518,12983.975091840002,132.6737196000031,53411.21298840001 2025-03-25,13:15:20.000,84,11083641,12765,0,1742908519,12984.022246009998,132.70191612000053,53411.24093688001 2025-03-25,13:15:21.000,84,11083629,12965,0,1742908520,12984.042454939998,132.63142481999967,53411.22696264 2025-03-25,13:15:22.000,84,11083636,12885,0,1742908521,12984.062663869998,132.64552307999838,53411.28984672001 2025-03-25,13:15:23.000,84,11083635,12645,0,1742908522,12984.096345419988,132.68076873000246,53411.268885360005 2025-03-25,13:15:24.000,84,11083640,12565,0,1742908523,12984.130026969993,132.66667047000374,53411.31080808001 2025-03-25,13:15:25.000,84,11083659,12725,0,1742908524,12984.177181139989,132.65257220999774,53411.247924 2025-03-25,13:15:26.000,84,11083706,12765,0,1742908525,12984.204126379998,132.65257220999774,53411.282859599996 2025-03-25,13:15:27.000,84,11083643,12805,0,1742908526,12984.231071619994,132.60322830000223,53411.28984672001 2025-03-25,13:15:28.000,84,11083602,12605,0,1742908527,12984.33885257999,132.59617917000287,53411.29683384 2025-03-25,13:15:29.000,84,11083608,12605,0,1742908528,12984.37927043999,132.58208091000415,53411.28984672001 2025-03-25,13:15:30.000,84,11083666,12645,0,1742908529,12984.46684247,132.54683526000008,53411.3527308 2025-03-25,13:15:31.000,84,11083643,12605,0,1742908530,12984.453369849994,132.525687870002,53411.36670504 2025-03-25,13:15:32.000,84,11083600,12845,0,1742908531,12984.513996639995,132.51863874000264,53411.422602 2025-03-25,13:15:33.000,84,11083607,12605,0,1742908532,12984.54094187999,132.56798264999816,53411.44356336 2025-03-25,13:15:34.000,84,11083663,12925,0,1742908533,12984.56115080999,132.56798264999816,53411.436576240005 2025-03-25,13:15:35.000,84,11083589,12605,0,1742908534,12984.60156866999,132.68076873000246,53411.450550479996 2025-03-25,13:15:36.000,84,11083635,12645,0,1742908535,12984.675668079995,132.64552307999838,53411.46452472 2025-03-25,13:15:37.000,84,11083635,12805,0,1742908536,12984.70934963,132.6243756900003,53411.422602 2025-03-25,13:15:38.000,84,11083586,12605,0,1742908537,12984.74976749,132.61732656000095,53411.45753760001 2025-03-25,13:15:39.000,84,11083674,12605,0,1742908538,12984.776712729996,132.61732656000095,53411.450550479996 2025-03-25,13:15:40.000,84,11083556,12965,0,1742908539,12984.837339519996,132.58208091000415,53411.49946032001 2025-03-25,13:15:41.000,84,11083628,12685,0,1742908540,12984.857548449996,132.56798264999816,53411.47151184 2025-03-25,13:15:42.000,84,11083682,12605,0,1742908541,12984.871021070001,132.54683526000008,53411.54138304 2025-03-25,13:15:43.000,84,11083674,12765,0,1742908542,12984.884493689991,132.525687870002,53411.51343456 2025-03-25,13:15:44.000,84,11083635,12725,0,1742908543,12984.945120479992,132.51158961000328,53411.56933152 2025-03-25,13:15:45.000,84,11083618,12485,0,1742908544,12984.911438930001,132.44109831000242,53411.54837016001 2025-03-25,13:15:46.000,84,11083620,12605,0,1742908545,12984.951856790001,132.4129017899977,53411.58330576 2025-03-25,13:15:47.000,84,11083639,12485,0,1742908546,12984.972065720001,132.37060701000155,53411.59728000001 2025-03-25,13:15:48.000,84,11083663,12445,0,1742908547,12985.005747269992,132.34945962000347,53411.64618984001 2025-03-25,13:15:49.000,84,11083656,12885,0,1742908548,12985.032692510002,132.33536136000475,53411.64618984001 2025-03-25,13:15:50.000,84,11083596,12645,0,1742908549,12985.073110370002,132.30011571000068,53411.63920272 2025-03-25,13:15:51.000,84,11083620,12725,0,1742908550,12985.066374059992,132.2648700600039,53411.61125424 2025-03-25,13:15:52.000,84,11083645,12445,0,1742908551,12985.052901440002,132.2155261500011,53411.618241359996 2025-03-25,13:15:53.000,84,11083634,12805,0,1742908552,12985.093319300002,132.19437876000302,53411.69509968001 2025-03-25,13:15:54.000,84,11083635,12685,0,1742908553,12985.106791919992,132.19437876000302,53411.63920272 2025-03-25,13:15:55.000,84,11083632,12805,0,1742908554,12985.127000849992,132.22257528000046,53411.674138320006 2025-03-25,13:15:56.000,84,11083643,12565,0,1742908555,12985.127000849992,132.1661822399983,53411.68112544 2025-03-25,13:15:57.000,84,11083615,12765,0,1742908556,12985.153946090002,132.14503485000023,53411.68112544 2025-03-25,13:15:58.000,84,11083620,12765,0,1742908557,12985.167418709992,132.15913310999895,53411.674138320006 2025-03-25,13:15:59.000,84,11083666,12805,0,1742908558,12985.106791919992,132.18732963000366,53411.71606104001 2025-03-25,13:16:00.000,84,11083661,12485,0,1742908559,12985.093319300002,132.23667353999917,53411.66715120001 2025-03-25,13:16:01.000,84,11083622,12365,0,1742908560,12985.073110370002,132.29306658000132,53411.66016408 2025-03-25,13:16:02.000,84,11083649,12445,0,1742908561,12985.086582989992,132.33536136000475,53411.68112544 2025-03-25,13:16:03.000,84,11083646,12765,0,1742908562,12985.066374059992,132.35650875000283,53411.69509968001 2025-03-25,13:16:04.000,84,11083612,12525,0,1742908563,12985.066374059992,132.38470527000027,53411.70907392 2025-03-25,13:16:05.000,84,11083649,12725,0,1742908564,12984.992274650001,132.35650875000283,53411.62522848001 2025-03-25,13:16:06.000,84,11083633,12925,0,1742908565,12985.012483580002,132.34945962000347,53411.61125424 2025-03-25,13:16:07.000,84,11083675,12805,0,1742908566,12984.985538339992,132.33536136000475,53411.6322156 2025-03-25,13:16:08.000,84,11083634,12565,0,1742908567,12984.951856790001,132.30011571000068,53411.653176960004 2025-03-25,13:16:09.000,84,11083628,12725,0,1742908568,12984.918175239996,132.29306658000132,53411.64618984001 2025-03-25,13:16:10.000,84,11083615,12685,0,1742908569,12984.911438930001,132.23667353999917,53411.555357280005 2025-03-25,13:16:11.000,84,11083643,12485,0,1742908570,12984.897966309996,132.2507717999979,53411.59728000001 2025-03-25,13:16:12.000,84,11083640,12325,0,1742908571,12984.877757379996,132.2155261500011,53411.56933152 2025-03-25,13:16:13.000,84,11083610,12605,0,1742908572,12984.897966309996,132.20847702000174,53411.47849896001 2025-03-25,13:16:14.000,84,11083687,12765,0,1742908573,12984.924911549992,132.19437876000302,53411.54837016001 2025-03-25,13:16:15.000,84,11083631,12645,0,1742908574,12984.951856790001,132.18732963000366,53411.506447440006 2025-03-25,13:16:16.000,84,11083664,12445,0,1742908575,12985.005747269992,132.13798572000087,53411.47151184 2025-03-25,13:16:17.000,84,11083626,12885,0,1742908576,12985.066374059992,132.07454354999936,53411.47151184 2025-03-25,13:16:18.000,84,11083642,12805,0,1742908577,12985.113528230002,132.07454354999936,53411.450550479996 2025-03-25,13:16:19.000,84,11083618,12805,0,1742908578,12985.113528230002,132.07454354999936,53411.44356336 2025-03-25,13:16:20.000,84,11083606,12565,0,1742908579,12985.127000849992,132.08159267999872,53411.41561488 2025-03-25,13:16:21.000,84,11083673,12565,0,1742908580,12985.153946090002,132.06749442,53411.422602 2025-03-25,13:16:22.000,84,11083632,12885,0,1742908581,12985.120264539997,132.08864180999808,53411.35971792001 2025-03-25,13:16:23.000,84,11083661,12725,0,1742908582,12985.106791919992,132.06044529000064,53411.37369216 2025-03-25,13:16:24.000,84,11083668,12645,0,1742908583,12985.073110370002,132.06044529000064,53411.338756560006 2025-03-25,13:16:25.000,84,11083603,12605,0,1742908584,12985.039428819997,132.10978920000343,53411.40164064 2025-03-25,13:16:26.000,84,11083684,12805,0,1742908585,12985.032692510002,132.08159267999872,53411.32478232 2025-03-25,13:16:27.000,84,11083680,12885,0,1742908586,12984.985538339992,132.07454354999936,53411.3527308 2025-03-25,13:16:28.000,84,11083612,12845,0,1742908587,12984.965329409992,132.06749442,53411.338756560006 2025-03-25,13:16:29.000,84,11083643,12805,0,1742908588,12984.945120479992,132.06044529000064,53411.282859599996 2025-03-25,13:16:30.000,84,11083644,12645,0,1742908589,12984.911438930001,132.0040522499985,53411.282859599996 2025-03-25,13:16:31.000,84,11083654,12525,0,1742908590,12984.924911549992,131.97585573000106,53411.27587248 2025-03-25,13:16:32.000,84,11083661,12525,0,1742908591,12984.951856790001,131.94765921000362,53411.30382096 2025-03-25,13:16:33.000,84,11083655,12645,0,1742908592,12984.958593099997,131.91241355999955,53411.24093688001 2025-03-25,13:16:34.000,84,11083637,12645,0,1742908593,12984.945120479992,131.9335609500049,53411.219975520005 2025-03-25,13:16:35.000,84,11083634,12525,0,1742908594,12984.945120479992,131.89126617000147,53411.22696264 2025-03-25,13:16:36.000,84,11083619,12925,0,1742908595,12984.985538339992,131.9194626899989,53411.16407856001 2025-03-25,13:16:37.000,84,11083593,12565,0,1742908596,12984.972065720001,131.9194626899989,53411.171065680006 2025-03-25,13:16:38.000,84,11083586,12845,0,1742908597,12985.012483580002,131.9194626899989,53411.12215584001 2025-03-25,13:16:39.000,84,11083646,12725,0,1742908598,12985.120264539997,131.92651181999827,53411.12215584001 2025-03-25,13:16:40.000,84,11083626,12285,0,1742908599,12985.127000849992,131.95470834000298,53411.12914296 2025-03-25,13:16:41.000,84,11083642,12485,0,1742908600,12985.207836569993,131.92651181999827,53411.13613008 2025-03-25,13:16:42.000,84,11083622,12885,0,1742908601,12985.214572880002,131.9053644300002,53411.07324600001 2025-03-25,13:16:43.000,84,11083622,12485,0,1742908602,12985.268463359993,131.86306965000404,53411.08023312 2025-03-25,13:16:44.000,84,11083624,12605,0,1742908603,12985.275199670003,131.85602052000468,53411.09420736001 2025-03-25,13:16:45.000,84,11083648,12685,0,1742908604,12985.275199670003,131.83487312999932,53411.15709144 2025-03-25,13:16:46.000,84,11083605,12605,0,1742908605,12985.315617529988,131.83487312999932,53411.13613008 2025-03-25,13:16:47.000,84,11083595,12805,0,1742908606,12985.281935979998,131.8842170400021,53411.101194480005 2025-03-25,13:16:48.000,84,11083660,12645,0,1742908607,12985.275199670003,131.89831530000083,53411.12215584001 2025-03-25,13:16:49.000,84,11083649,12885,0,1742908608,12985.241518119998,131.8701187800034,53411.05927176 2025-03-25,13:16:50.000,84,11083656,12645,0,1742908609,12985.228045499993,131.9194626899989,53411.05927176 2025-03-25,13:16:51.000,84,11083677,12605,0,1742908610,12985.201100259997,131.9053644300002,53411.07324600001 2025-03-25,13:16:52.000,84,11083640,12645,0,1742908611,12985.207836569993,131.89126617000147,53411.02433616001 2025-03-25,13:16:53.000,84,11083658,12925,0,1742908612,12985.201100259997,131.9194626899989,53410.982413440004 2025-03-25,13:16:54.000,84,11083625,12765,0,1742908613,12985.187627639993,131.92651181999827,53410.98940056 2025-03-25,13:16:55.000,84,11083625,12925,0,1742908614,12985.248254429993,131.9194626899989,53410.933503600005 2025-03-25,13:16:56.000,84,11083659,12485,0,1742908615,12985.248254429993,131.8842170400021,53410.92651648001 2025-03-25,13:16:57.000,84,11083622,12845,0,1742908616,12985.288672289993,131.92651181999827,53410.96145208 2025-03-25,13:16:58.000,84,11083627,12645,0,1742908617,12985.302144909998,131.9053644300002,53410.898568 2025-03-25,13:16:59.000,84,11083655,12605,0,1742908618,12985.288672289993,131.8842170400021,53410.91254224 2025-03-25,13:17:00.000,84,11083622,12725,0,1742908619,12985.315617529988,131.92651181999827,53410.884593760005 2025-03-25,13:17:01.000,84,11083633,12605,0,1742908620,12985.322353839998,131.84897138999804,53410.82869680001 2025-03-25,13:17:02.000,84,11083606,12765,0,1742908621,12985.430134799994,131.83487312999932,53410.835683920006 2025-03-25,13:17:03.000,84,11083657,12685,0,1742908622,12985.497497899989,131.81372574000125,53410.80074832 2025-03-25,13:17:04.000,84,11083648,12765,0,1742908623,12985.53791575999,131.77143095999782,53410.7937612 2025-03-25,13:17:05.000,84,11083648,12445,0,1742908624,12985.59854254999,131.76438182999846,53410.779786959996 2025-03-25,13:17:06.000,84,11083630,12605,0,1742908625,12985.632224099994,131.72913618000166,53410.7937612 2025-03-25,13:17:07.000,84,11083641,12685,0,1742908626,12985.68611458,131.69389053000486,53410.77279984 2025-03-25,13:17:08.000,84,11083646,12525,0,1742908627,12985.713059819995,131.67979226999887,53410.69594152 2025-03-25,13:17:09.000,84,11083638,12685,0,1742908628,12985.753477679995,131.66569401000015,53410.74485136 2025-03-25,13:17:10.000,84,11083624,12485,0,1742908629,12985.78042291999,131.66569401000015,53410.75183848 2025-03-25,13:17:11.000,84,11083665,12805,0,1742908630,12985.854522329995,131.63044836000336,53410.75882560001 2025-03-25,13:17:12.000,84,11083627,12565,0,1742908631,12985.88820388,131.609300969998,53410.70991576001 2025-03-25,13:17:13.000,84,11083630,12645,0,1742908632,12985.94209435999,131.609300969998,53410.75183848 2025-03-25,13:17:14.000,84,11083632,12525,0,1742908633,12985.94883067,131.623399230004,53410.69594152 2025-03-25,13:17:15.000,84,11083635,12885,0,1742908634,12986.02966639,131.5740553200012,53410.765812720005 2025-03-25,13:17:16.000,84,11083593,12645,0,1742908635,12986.04987532,131.59520270999928,53410.75183848 2025-03-25,13:17:17.000,84,11083610,13045,0,1742908636,12986.110502110001,131.61635010000464,53410.69594152 2025-03-25,13:17:18.000,84,11083603,12965,0,1742908637,12986.157656279996,131.61635010000464,53410.70991576001 2025-03-25,13:17:19.000,84,11083623,12885,0,1742908638,12986.177865209997,131.58815357999993,53410.75183848 2025-03-25,13:17:20.000,84,11083609,12605,0,1742908639,12986.171128900001,131.5740553200012,53410.70991576001 2025-03-25,13:17:21.000,84,11083634,12645,0,1742908640,12986.218283069997,131.5740553200012,53410.70292864 2025-03-25,13:17:22.000,84,11083650,12365,0,1742908641,12986.225019379992,131.5599570600025,53410.75183848 2025-03-25,13:17:23.000,84,11083657,12605,0,1742908642,12986.231755690002,131.5388096700044,53410.70292864 2025-03-25,13:17:24.000,84,11083628,12485,0,1742908643,12986.218283069997,131.5106131499997,53410.66100592001 2025-03-25,13:17:25.000,84,11083678,12485,0,1742908644,12986.177865209997,131.5388096700044,53410.63305744 2025-03-25,13:17:26.000,84,11083624,12805,0,1742908645,12986.184601519992,131.55290793000313,53410.68895440001 2025-03-25,13:17:27.000,84,11083645,12685,0,1742908646,12986.198074139997,131.50356402000034,53410.68196728 2025-03-25,13:17:28.000,84,11083623,12565,0,1742908647,12986.164392589992,131.51766227999906,53410.68196728 2025-03-25,13:17:29.000,84,11083639,12605,0,1742908648,12986.144183659992,131.49651489000098,53410.612096079996 2025-03-25,13:17:30.000,84,11083650,12445,0,1742908649,12986.171128900001,131.48241663000226,53410.63305744 2025-03-25,13:17:31.000,84,11083639,12925,0,1742908650,12986.157656279996,131.4753675000029,53410.63305744 2025-03-25,13:17:32.000,84,11083644,12805,0,1742908651,12986.144183659992,131.44012184999883,53410.59113472001 2025-03-25,13:17:33.000,84,11083627,12525,0,1742908652,12986.137447349996,131.40487620000204,53410.59113472001 2025-03-25,13:17:34.000,84,11083646,12445,0,1742908653,12986.123974729991,131.29913925000437,53410.52126352001 2025-03-25,13:17:35.000,84,11083641,12805,0,1742908654,12986.117238419996,131.2638936000003,53410.52126352001 2025-03-25,13:17:36.000,84,11083636,12765,0,1742908655,12986.150919970001,131.165205780002,53410.5142764 2025-03-25,13:17:37.000,84,11083652,12605,0,1742908656,12986.177865209997,131.07356709000305,53410.444405199996 2025-03-25,13:17:38.000,84,11083652,12805,0,1742908657,12986.218283069997,130.9678301399981,53410.430430960005 2025-03-25,13:17:39.000,84,11083644,12365,0,1742908658,12986.312591410002,130.86209319000045,53410.381521120005 2025-03-25,13:17:40.000,84,11083630,12605,0,1742908659,12986.406899749993,130.76340537000215,53410.45837944 2025-03-25,13:17:41.000,84,11083648,12525,0,1742908660,12986.460790229998,130.66471755000384,53410.34658552 2025-03-25,13:17:42.000,84,11083638,12565,0,1742908661,12986.528153329993,130.62947189999977,53410.36754688 2025-03-25,13:17:43.000,84,11083616,12805,0,1742908662,12986.622461669998,130.53078408000147,53410.32562416001 2025-03-25,13:17:44.000,84,11083619,12485,0,1742908663,12986.696561079989,130.4602927800006,53410.276714319996 2025-03-25,13:17:45.000,84,11083646,12605,0,1742908664,12986.770660489994,130.43209626000316,53410.276714319996 2025-03-25,13:17:46.000,84,11083634,12645,0,1742908665,12986.85823251999,130.40389973999845,53410.31863704 2025-03-25,13:17:47.000,84,11083588,12965,0,1742908666,12986.891914069995,130.35455583000294,53410.3395984 2025-03-25,13:17:48.000,84,11083591,12765,0,1742908667,12986.86496883,130.26996627000335,53410.24177872 2025-03-25,13:17:49.000,84,11083636,12645,0,1742908668,12986.90538669,130.248818879998,53410.311649920004 2025-03-25,13:17:50.000,84,11083620,12645,0,1742908669,12986.88517776,130.262917140004,53410.32562416001 2025-03-25,13:17:51.000,84,11083616,12965,0,1742908670,12986.82455097,130.248818879998,53410.2697272 2025-03-25,13:17:52.000,84,11083586,12685,0,1742908671,12986.75718786999,130.25586801000463,53410.262740080005 2025-03-25,13:17:53.000,84,11083648,12645,0,1742908672,12986.669615839994,130.22062236000056,53410.29068856 2025-03-25,13:17:54.000,84,11083623,12605,0,1742908673,12986.608989049993,130.23472061999928,53410.28370144001 2025-03-25,13:17:55.000,84,11083620,12765,0,1742908674,12986.480999159998,130.23472061999928,53410.29767568 2025-03-25,13:17:56.000,84,11083643,12925,0,1742908675,12986.413636060002,130.2135732300012,53410.24177872 2025-03-25,13:17:57.000,84,11083681,12765,0,1742908676,12986.299118789997,130.18537671000377,53410.213830240005 2025-03-25,13:17:58.000,84,11083607,12525,0,1742908677,12986.238491999997,130.1642293199984,53410.262740080005 2025-03-25,13:17:59.000,84,11083640,12645,0,1742908678,12986.157656279996,130.15718018999905,53410.23479160001 2025-03-25,13:18:00.000,84,11083622,12765,0,1742908679,12986.083556869991,130.13603280000098,53410.19286888 2025-03-25,13:18:01.000,84,11083640,12965,0,1742908680,12985.98924853,130.07259062999947,53410.18588176001 2025-03-25,13:18:02.000,84,11083649,12765,0,1742908681,12985.92188542999,130.10078715000418,53410.22780448 2025-03-25,13:18:03.000,84,11083627,12605,0,1742908682,12985.86799495,130.0514432400014,53410.15793328001 2025-03-25,13:18:04.000,84,11083657,12685,0,1742908683,12985.80736816,130.0514432400014,53410.095049200005 2025-03-25,13:18:05.000,84,11083601,12765,0,1742908684,12985.78042291999,130.02324672000395,53410.046139360005 2025-03-25,13:18:06.000,84,11083674,12805,0,1742908685,12985.72653244,129.95980455000245,53410.03216512 2025-03-25,13:18:07.000,84,11083651,12925,0,1742908686,12985.68611458,129.9034115100003,53409.96928104001 2025-03-25,13:18:08.000,84,11083646,12765,0,1742908687,12985.62548779,129.89636238000094,53409.941332559996 2025-03-25,13:18:09.000,84,11083638,12805,0,1742908688,12985.62548779,129.86111673000414,53409.8854356 2025-03-25,13:18:10.000,84,11083647,12605,0,1742908689,12985.61875147999,129.82587108000007,53409.829538640006 2025-03-25,13:18:11.000,84,11083628,12925,0,1742908690,12985.632224099994,129.76947803999792,53409.84351288 2025-03-25,13:18:12.000,84,11083674,12805,0,1742908691,12985.59854254999,129.7201341300024,53409.78062880001 2025-03-25,13:18:13.000,84,11083630,12685,0,1742908692,12985.652433029994,129.68488847999834,53409.759667440005 2025-03-25,13:18:14.000,84,11083613,12685,0,1742908693,12985.65916933999,129.67783934999898,53409.71774472 2025-03-25,13:18:15.000,84,11083621,12725,0,1742908694,12985.68611458,129.64259370000218,53409.710757600005 2025-03-25,13:18:16.000,84,11083611,12645,0,1742908695,12985.65916933999,129.61439718000474,53409.710757600005 2025-03-25,13:18:17.000,84,11083680,12645,0,1742908696,12985.65916933999,129.56505327000195,53409.63389928001 2025-03-25,13:18:18.000,84,11083622,12845,0,1742908697,12985.632224099994,129.55095501000324,53409.661847760006 2025-03-25,13:18:19.000,84,11083634,12605,0,1742908698,12985.612015169994,129.5086602299998,53409.675822 2025-03-25,13:18:20.000,84,11083695,12565,0,1742908699,12985.62548779,129.48046371000237,53409.60595080001 2025-03-25,13:18:21.000,84,11083637,12885,0,1742908700,12985.612015169994,129.46636545000365,53409.56402808001 2025-03-25,13:18:22.000,84,11083678,12765,0,1742908701,12985.591806239994,129.473414580003,53409.591976560005 2025-03-25,13:18:23.000,84,11083619,12765,0,1742908702,12985.571597309994,129.4099724100015,53409.5710152 2025-03-25,13:18:24.000,84,11083631,12925,0,1742908703,12985.517706829989,129.38882502000342,53409.52909248 2025-03-25,13:18:25.000,84,11083621,12605,0,1742908704,12985.510970519994,129.33243198000127,53409.55704096 2025-03-25,13:18:26.000,84,11083623,12885,0,1742908705,12985.457080039989,129.26898980999977,53409.43825992001 2025-03-25,13:18:27.000,84,11083592,12685,0,1742908706,12985.349299079993,129.26898980999977,53409.44524704001 2025-03-25,13:18:28.000,84,11083660,12605,0,1742908707,12985.322353839998,129.2619406800004,53409.4312728 2025-03-25,13:18:29.000,84,11083662,12765,0,1742908708,12985.254990740003,129.31833372000256,53409.375375840005 2025-03-25,13:18:30.000,84,11083668,12285,0,1742908709,12985.133737160002,129.2478424200017,53409.326466000006 2025-03-25,13:18:31.000,84,11083648,12565,0,1742908710,12985.039428819997,129.25489155000105,53409.31947888001 2025-03-25,13:18:32.000,84,11083650,12685,0,1742908711,12984.958593099997,129.23374416000297,53409.2915304 2025-03-25,13:18:33.000,84,11083638,12725,0,1742908712,12984.931647860001,129.2125967700049,53409.26358192 2025-03-25,13:18:34.000,84,11083639,12605,0,1742908713,12984.891230000001,129.18440025000018,53409.24960768001 2025-03-25,13:18:35.000,84,11083665,12925,0,1742908714,12984.864284759991,129.15620373000274,53409.17973648001 2025-03-25,13:18:36.000,84,11083636,12525,0,1742908715,12984.817130589996,129.13505634000467,53409.13082664001 2025-03-25,13:18:37.000,84,11083656,13005,0,1742908716,12984.79018535,129.12095807999867,53409.06794256 2025-03-25,13:18:38.000,84,11083694,12565,0,1742908717,12984.736294869996,129.14915460000338,53409.039994080005 2025-03-25,13:18:39.000,84,11083632,12525,0,1742908718,12984.716085939996,129.10685981999995,53409.01204560001 2025-03-25,13:18:40.000,84,11083671,12965,0,1742908719,12984.716085939996,129.12800720999803,53409.02601984 2025-03-25,13:18:41.000,84,11083654,12805,0,1742908720,12984.66219545999,129.10685981999995,53408.95614864 2025-03-25,13:18:42.000,84,11083667,13045,0,1742908721,12984.675668079995,129.08571243000188,53408.970122880004 2025-03-25,13:18:43.000,84,11083678,12805,0,1742908722,12984.66893177,129.015221130001,53408.90025168 2025-03-25,13:18:44.000,84,11083693,12645,0,1742908723,12984.655459149995,129.02931938999973,53408.83038048 2025-03-25,13:18:45.000,84,11083629,13205,0,1742908724,12984.72955856,128.94472983000014,53408.85134184 2025-03-25,13:18:46.000,84,11083653,12765,0,1742908725,12984.74976749,128.93063157000142,53408.76050928 2025-03-25,13:18:47.000,84,11083663,12725,0,1742908726,12984.76324010999,128.902435050004,53408.7325608 2025-03-25,13:18:48.000,84,11083647,12965,0,1742908727,12984.79018535,128.84604201000184,53408.71159944 2025-03-25,13:18:49.000,84,11083650,12685,0,1742908728,12984.837339519996,128.8037472299984,53408.71858656 2025-03-25,13:18:50.000,84,11083652,12925,0,1742908729,12984.871021070001,128.77555071000097,53408.69063808 2025-03-25,13:18:51.000,84,11083653,12485,0,1742908730,12984.877757379996,128.73325593000482,53408.68365096 2025-03-25,13:18:52.000,84,11083664,12605,0,1742908731,12984.918175239996,128.74030506000418,53408.64172824 2025-03-25,13:18:53.000,84,11083635,12645,0,1742908732,12984.945120479992,128.68391202000203,53408.64172824 2025-03-25,13:18:54.000,84,11083678,12725,0,1742908733,12984.965329409992,128.67686289000267,53408.5928184 2025-03-25,13:18:55.000,84,11083610,12725,0,1742908734,12984.978802029997,128.64866636999795,53408.64172824 2025-03-25,13:18:56.000,84,11083609,12805,0,1742908735,12984.972065720001,128.6416172399986,53408.57884416001 2025-03-25,13:18:57.000,84,11083662,12445,0,1742908736,12984.972065720001,128.62751897999988,53408.585831280005 2025-03-25,13:18:58.000,84,11083674,12645,0,1742908737,12984.911438930001,128.64866636999795,53408.50897296001 2025-03-25,13:18:59.000,84,11083653,12645,0,1742908738,12984.891230000001,128.6557155000046,53408.55089568 2025-03-25,13:19:00.000,84,11083639,12765,0,1742908739,12984.850812140001,128.69801028000074,53408.52993432001 2025-03-25,13:19:01.000,84,11083664,12485,0,1742908740,12984.79018535,128.7050594100001,53408.48102448001 2025-03-25,13:19:02.000,84,11083708,12485,0,1742908741,12984.74303117999,128.7544033200029,53408.50198584 2025-03-25,13:19:03.000,84,11083673,12725,0,1742908742,12984.675668079995,128.7685015800016,53408.536921440005 2025-03-25,13:19:04.000,84,11083642,12485,0,1742908743,12984.62177759999,128.77555071000097,53408.50198584 2025-03-25,13:19:05.000,84,11083628,12565,0,1742908744,12984.52746926,128.7685015800016,53408.453076 2025-03-25,13:19:06.000,84,11083602,12965,0,1742908745,12984.473578779995,128.7685015800016,53408.44608888 2025-03-25,13:19:07.000,84,11083579,12765,0,1742908746,12984.40621568,128.79669809999905,53408.39019192001 2025-03-25,13:19:08.000,84,11083626,12845,0,1742908747,12984.33885257999,128.8037472299984,53408.42512752 2025-03-25,13:19:09.000,84,11083679,12485,0,1742908748,12984.284962099999,128.81079635999777,53408.34128208001 2025-03-25,13:19:10.000,84,11083639,13045,0,1742908749,12984.291698409994,128.79669809999905,53408.33429496 2025-03-25,13:19:11.000,84,11083670,12645,0,1742908750,12984.231071619994,128.83899288000248,53408.31333360001 2025-03-25,13:19:12.000,84,11083592,12645,0,1742908751,12984.204126379998,128.81079635999777,53408.320320720006 2025-03-25,13:19:13.000,84,11083621,12805,0,1742908752,12984.183917449998,128.8037472299984,53408.26442376001 2025-03-25,13:19:14.000,84,11083622,12885,0,1742908753,12984.183917449998,128.7896489699997,53408.26442376001 2025-03-25,13:19:15.000,84,11083693,12685,0,1742908754,12984.156972209988,128.78259984000033,53408.24346240001 2025-03-25,13:19:16.000,84,11083633,12885,0,1742908755,12984.177181139989,128.79669809999905,53408.201539680005 2025-03-25,13:19:17.000,84,11083670,12845,0,1742908756,12984.150235899993,128.74030506000418,53408.15961696 2025-03-25,13:19:18.000,84,11083670,12405,0,1742908757,12984.156972209988,128.74735419000353,53408.201539680005 2025-03-25,13:19:19.000,84,11083673,12605,0,1742908758,12984.197390069989,128.72620679999818,53408.12468136001 2025-03-25,13:19:20.000,84,11083645,12845,0,1742908759,12984.136763279988,128.7050594100001,53408.11070712 2025-03-25,13:19:21.000,84,11083628,12805,0,1742908760,12984.136763279988,128.67686289000267,53408.082758640005 2025-03-25,13:19:22.000,84,11083604,12805,0,1742908761,12984.103081729998,128.63456810999924,53408.11070712 2025-03-25,13:19:23.000,84,11083619,12765,0,1742908762,12984.076136489988,128.6416172399986,53408.08974576 2025-03-25,13:19:24.000,84,11083612,12925,0,1742908763,12984.022246009998,128.63456810999924,53408.033848800005 2025-03-25,13:19:25.000,84,11083619,12965,0,1742908764,12984.008773389993,128.59227333000308,53408.0687844 2025-03-25,13:19:26.000,84,11083639,12645,0,1742908765,12983.934673980002,128.557027679999,53408.05481016001 2025-03-25,13:19:27.000,84,11083630,12605,0,1742908766,12983.941410289997,128.57817507000436,53408.033848800005 2025-03-25,13:19:28.000,84,11083678,12565,0,1742908767,12983.914465050002,128.53588029000093,53407.99192608 2025-03-25,13:19:29.000,84,11083648,12725,0,1742908768,12983.867310879992,128.5217820300022,53407.97096472 2025-03-25,13:19:30.000,84,11083632,12725,0,1742908769,12983.820156709997,128.53588029000093,53407.963977600004 2025-03-25,13:19:31.000,84,11083603,12645,0,1742908770,12983.806684089992,128.5217820300022,53407.90808064001 2025-03-25,13:19:32.000,84,11083601,12965,0,1742908771,12983.719112059996,128.53588029000093,53407.88013216 2025-03-25,13:19:33.000,84,11083644,12765,0,1742908772,12983.692166820001,128.52883116000157,53407.8941064 2025-03-25,13:19:34.000,84,11083623,12805,0,1742908773,12983.638276339996,128.49358551000478,53407.85917080001 2025-03-25,13:19:35.000,84,11083638,12765,0,1742908774,12983.618067409996,128.47948724999878,53407.87314504 2025-03-25,13:19:36.000,84,11083623,12965,0,1742908775,12983.557440619996,128.47948724999878,53407.8242352 2025-03-25,13:19:37.000,84,11083660,12485,0,1742908776,12983.537231689996,128.50063464000414,53407.84519656 2025-03-25,13:19:38.000,84,11083633,12885,0,1742908777,12983.537231689996,128.49358551000478,53407.796286720004 2025-03-25,13:19:39.000,84,11083665,12845,0,1742908778,12983.476604899995,128.5429294200003,53407.8242352 2025-03-25,13:19:40.000,84,11083628,12725,0,1742908779,12983.42945073,128.5076837700035,53407.72641552 2025-03-25,13:19:41.000,84,11083680,12845,0,1742908780,12983.4092418,128.51473290000285,53407.70545416 2025-03-25,13:19:42.000,84,11083654,12605,0,1742908781,12983.375560249995,128.53588029000093,53407.72641552 2025-03-25,13:19:43.000,84,11083651,12445,0,1742908782,12983.335142389995,128.59227333000308,53407.70545416 2025-03-25,13:19:44.000,84,11083638,13005,0,1742908783,12983.32840608,128.57112593999773,53407.649557200006 2025-03-25,13:19:45.000,84,11083661,12565,0,1742908784,12983.335142389995,128.59227333000308,53407.6844928 2025-03-25,13:19:46.000,84,11083678,12685,0,1742908785,12983.32840608,128.61342072000116,53407.70545416 2025-03-25,13:19:47.000,84,11083642,12645,0,1742908786,12983.34187869999,128.62751897999988,53407.649557200006 2025-03-25,13:19:48.000,84,11083580,12645,0,1742908787,12983.30819715,128.56407680999837,53407.60763448 2025-03-25,13:19:49.000,84,11083684,12725,0,1742908788,12983.30146083999,128.56407680999837,53407.628595840004 2025-03-25,13:19:50.000,84,11083669,12645,0,1742908789,12983.314933459995,128.58522420000372,53407.60064736001 2025-03-25,13:19:51.000,84,11083652,12685,0,1742908790,12983.34187869999,128.59227333000308,53407.57269888001 2025-03-25,13:19:52.000,84,11083655,12645,0,1742908791,12983.32840608,128.58522420000372,53407.579686000005 2025-03-25,13:19:53.000,84,11083598,12605,0,1742908792,12983.375560249995,128.58522420000372,53407.62160872001 2025-03-25,13:19:54.000,84,11083624,12685,0,1742908793,12983.375560249995,128.557027679999,53407.53776328 2025-03-25,13:19:55.000,84,11083596,12805,0,1742908794,12983.36882394,128.53588029000093,53407.52378904001 2025-03-25,13:19:56.000,84,11083615,12645,0,1742908795,12983.46986859,128.49358551000478,53407.530776160005 2025-03-25,13:19:57.000,84,11083616,13045,0,1742908796,12983.44965966,128.46538899000006,53407.55173752001 2025-03-25,13:19:58.000,84,11083658,12965,0,1742908797,12983.42945073,128.46538899000006,53407.50282768001 2025-03-25,13:19:59.000,84,11083627,12765,0,1742908798,12983.44292334999,128.48653637999814,53407.55173752001 2025-03-25,13:20:00.000,84,11083630,12765,0,1742908799,12983.49007752,128.46538899000006,53407.55173752001 2025-03-25,13:20:01.000,84,11083620,12605,0,1742908800,12983.42945073,128.49358551000478,53407.51680192 2025-03-25,13:20:02.000,84,11083636,12605,0,1742908801,12983.44292334999,128.50063464000414,53407.56571176 2025-03-25,13:20:03.000,84,11083603,13005,0,1742908802,12983.436187039995,128.49358551000478,53407.58667312 2025-03-25,13:20:04.000,84,11083612,12765,0,1742908803,12983.42271441999,128.53588029000093,53407.55872464 2025-03-25,13:20:05.000,84,11083624,12565,0,1742908804,12983.42271441999,128.53588029000093,53407.59366024001 2025-03-25,13:20:06.000,84,11083629,12765,0,1742908805,12983.375560249995,128.56407680999837,53407.56571176 2025-03-25,13:20:07.000,84,11083628,12605,0,1742908806,12983.34861501,128.5429294200003,53407.62160872001 2025-03-25,13:20:08.000,84,11083595,12525,0,1742908807,12983.294724529995,128.56407680999837,53407.60064736001 2025-03-25,13:20:09.000,84,11083677,12805,0,1742908808,12983.26777929,128.54997854999965,53407.628595840004 2025-03-25,13:20:10.000,84,11083635,12805,0,1742908809,12983.234097739994,128.557027679999,53407.628595840004 2025-03-25,13:20:11.000,84,11083641,12685,0,1742908810,12983.193679879994,128.57817507000436,53407.55872464 2025-03-25,13:20:12.000,84,11083670,12605,0,1742908811,12983.20041618999,128.58522420000372,53407.60064736001 2025-03-25,13:20:13.000,84,11083627,12725,0,1742908812,12983.18020725999,128.59227333000308,53407.62160872001 2025-03-25,13:20:14.000,84,11083672,12845,0,1742908813,12983.153262019994,128.57817507000436,53407.60064736001 2025-03-25,13:20:15.000,84,11083639,12925,0,1742908814,12983.15999832999,128.557027679999,53407.64257008001 2025-03-25,13:20:16.000,84,11083639,12445,0,1742908815,12983.15999832999,128.57112593999773,53407.60763448 2025-03-25,13:20:17.000,84,11083641,12605,0,1742908816,12983.13978939999,128.59227333000308,53407.649557200006 2025-03-25,13:20:18.000,84,11083643,12405,0,1742908817,12983.112844159994,128.6063715900018,53407.63558296 2025-03-25,13:20:19.000,84,11083630,12365,0,1742908818,12983.13978939999,128.62751897999988,53407.63558296 2025-03-25,13:20:20.000,84,11083635,12685,0,1742908819,12983.112844159994,128.64866636999795,53407.60064736001 2025-03-25,13:20:21.000,84,11083644,12725,0,1742908820,12983.085898919999,128.67686289000267,53407.58667312 2025-03-25,13:20:22.000,84,11083661,12885,0,1742908821,12983.092635229994,128.66276463000395,53407.60064736001 2025-03-25,13:20:23.000,84,11083621,12805,0,1742908822,12983.106107849999,128.7050594100001,53407.60763448 2025-03-25,13:20:24.000,84,11083642,12605,0,1742908823,12983.072426299994,128.73325593000482,53407.64257008001 2025-03-25,13:20:25.000,84,11083656,12805,0,1742908824,12983.032008439994,128.7544033200029,53407.62160872001 2025-03-25,13:20:26.000,84,11083636,12685,0,1742908825,12983.025272129998,128.78259984000033,53407.6146216 2025-03-25,13:20:27.000,84,11083632,12925,0,1742908826,12982.998326889989,128.7685015800016,53407.628595840004 2025-03-25,13:20:28.000,84,11083631,12685,0,1742908827,12982.937700099988,128.74735419000353,53407.67750568 2025-03-25,13:20:29.000,84,11083674,12765,0,1742908828,12982.964645339998,128.77555071000097,53407.64257008001 2025-03-25,13:20:30.000,84,11083649,12605,0,1742908829,12982.957909029989,128.79669809999905,53407.65654432 2025-03-25,13:20:31.000,84,11083670,12525,0,1742908830,12982.957909029989,128.7896489699997,53407.71244128 2025-03-25,13:20:32.000,84,11083648,12445,0,1742908831,12982.924227479998,128.8178454900044,53407.72641552 2025-03-25,13:20:33.000,84,11083650,12845,0,1742908832,12982.863600689998,128.8530911400012,53407.698467040005 2025-03-25,13:20:34.000,84,11083653,12805,0,1742908833,12982.856864379988,128.84604201000184,53407.71942840001 2025-03-25,13:20:35.000,84,11083609,12685,0,1742908834,12982.816446520003,128.87423852999927,53407.698467040005 2025-03-25,13:20:36.000,84,11083695,12805,0,1742908835,12982.809710209993,128.86718939999992,53407.71942840001 2025-03-25,13:20:37.000,84,11083621,12925,0,1742908836,12982.823182829998,128.88128765999863,53407.74038976001 2025-03-25,13:20:38.000,84,11083640,12605,0,1742908837,12982.809710209993,128.9165333100027,53407.73340264 2025-03-25,13:20:39.000,84,11083667,12605,0,1742908838,12982.856864379988,128.93768070000078,53407.72641552 2025-03-25,13:20:40.000,84,11083612,12685,0,1742908839,12982.850128069993,128.92358244000206,53407.796286720004 2025-03-25,13:20:41.000,84,11083675,12685,0,1742908840,12982.823182829998,128.94472983000014,53407.80327384 2025-03-25,13:20:42.000,84,11083679,12805,0,1742908841,12982.836655450003,128.96587721999822,53407.77532536 2025-03-25,13:20:43.000,84,11083671,12765,0,1742908842,12982.809710209993,128.99407374000293,53407.83122232 2025-03-25,13:20:44.000,84,11083653,12525,0,1742908843,12982.829919139993,129.02227026000037,53407.81026096001 2025-03-25,13:20:45.000,84,11083650,12805,0,1742908844,12982.782764969998,129.07161417000316,53407.76135112001 2025-03-25,13:20:46.000,84,11083654,12805,0,1742908845,12982.762556039997,129.08571243000188,53407.81026096001 2025-03-25,13:20:47.000,84,11083689,12965,0,1742908846,12982.762556039997,129.13505634000467,53407.87314504 2025-03-25,13:20:48.000,84,11083612,12685,0,1742908847,12982.728874489992,129.18440025000018,53407.83122232 2025-03-25,13:20:49.000,84,11083665,12645,0,1742908848,12982.701929249997,129.2125967700049,53407.85917080001 2025-03-25,13:20:50.000,84,11083659,12845,0,1742908849,12982.708665559992,129.2478424200017,53407.866157920005 2025-03-25,13:20:51.000,84,11083707,12725,0,1742908850,12982.695192940002,129.25489155000105,53407.85218368 2025-03-25,13:20:52.000,84,11083636,12525,0,1742908851,12982.661511389997,129.28308806999848,53407.88711928001 2025-03-25,13:20:53.000,84,11083636,13005,0,1742908852,12982.668247699992,129.29718633000448,53407.88013216 2025-03-25,13:20:54.000,84,11083672,12645,0,1742908853,12982.688456629992,129.35357936999935,53407.94301624 2025-03-25,13:20:55.000,84,11083668,12805,0,1742908854,12982.668247699992,129.39587415000278,53407.94301624 2025-03-25,13:20:56.000,84,11083663,12845,0,1742908855,12982.715401870002,129.43111979999958,53407.94301624 2025-03-25,13:20:57.000,84,11083622,12885,0,1742908856,12982.728874489992,129.41702154000086,53407.90808064001 2025-03-25,13:20:58.000,84,11083612,12685,0,1742908857,12982.722138179997,129.48046371000237,53407.9989132 2025-03-25,13:20:59.000,84,11083639,12565,0,1742908858,12982.776028660002,129.46636545000365,53408.01288744 2025-03-25,13:21:00.000,84,11083638,12765,0,1742908859,12982.782764969998,129.54390588000388,53407.9989132 2025-03-25,13:21:01.000,84,11083654,12725,0,1742908860,12982.796237590002,129.56505327000195,53408.01288744 2025-03-25,13:21:02.000,84,11083678,12845,0,1742908861,12982.796237590002,129.60029891999875,53408.02686168001 2025-03-25,13:21:03.000,84,11083638,12765,0,1742908862,12982.816446520003,129.60029891999875,53408.04782304 2025-03-25,13:21:04.000,84,11083662,12725,0,1742908863,12982.809710209993,129.62849544000346,53408.0687844 2025-03-25,13:21:05.000,84,11083601,12725,0,1742908864,12982.769292349993,129.63554457000282,53408.02686168001 2025-03-25,13:21:06.000,84,11083648,12445,0,1742908865,12982.762556039997,129.67079021999962,53408.0687844 2025-03-25,13:21:07.000,84,11083630,12565,0,1742908866,12982.762556039997,129.7201341300024,53408.06179728 2025-03-25,13:21:08.000,84,11083656,12485,0,1742908867,12982.742347109997,129.7201341300024,53408.05481016001 2025-03-25,13:21:09.000,84,11083641,12885,0,1742908868,12982.654775080002,129.77652717000456,53408.08974576 2025-03-25,13:21:10.000,84,11083655,12845,0,1742908869,12982.681720319997,129.72718326000177,53408.08974576 2025-03-25,13:21:11.000,84,11083656,12525,0,1742908870,12982.634566150002,129.74833064999984,53408.08974576 2025-03-25,13:21:12.000,84,11083659,12605,0,1742908871,12982.594148290002,129.72718326000177,53408.05481016001 2025-03-25,13:21:13.000,84,11083660,12725,0,1742908872,12982.621093529997,129.76947803999792,53408.10372000001 2025-03-25,13:21:14.000,84,11083658,12605,0,1742908873,12982.641302459997,129.81177282000135,53408.09673288001 2025-03-25,13:21:15.000,84,11083664,12805,0,1742908874,12982.621093529997,129.7553797799992,53408.07577152001 2025-03-25,13:21:16.000,84,11083622,12645,0,1742908875,12982.654775080002,129.79767456000263,53408.131668480004 2025-03-25,13:21:17.000,84,11083640,12445,0,1742908876,12982.641302459997,129.78357630000392,53408.152629840006 2025-03-25,13:21:18.000,84,11083622,12645,0,1742908877,12982.668247699992,129.79767456000263,53408.16660408 2025-03-25,13:21:19.000,84,11083636,12565,0,1742908878,12982.701929249997,129.82587108000007,53408.15961696 2025-03-25,13:21:20.000,84,11083671,12605,0,1742908879,12982.749083419993,129.87521499000286,53408.17359120001 2025-03-25,13:21:21.000,84,11083664,12805,0,1742908880,12982.796237590002,129.89636238000094,53408.18756544 2025-03-25,13:21:22.000,84,11083640,12605,0,1742908881,12982.843391759998,129.9034115100003,53408.21551392 2025-03-25,13:21:23.000,84,11083632,12605,0,1742908882,12982.856864379988,129.93160802999773,53408.21551392 2025-03-25,13:21:24.000,84,11083672,12605,0,1742908883,12982.870336999993,129.93160802999773,53408.22250104001 2025-03-25,13:21:25.000,84,11083658,12565,0,1742908884,12982.883809619998,129.93160802999773,53408.22250104001 2025-03-25,13:21:26.000,84,11083648,12725,0,1742908885,12982.897282239988,130.0020993299986,53408.29237224001 2025-03-25,13:21:27.000,84,11083663,12685,0,1742908886,12982.944436409998,130.0020993299986,53408.28538512 2025-03-25,13:21:28.000,84,11083639,12645,0,1742908887,12982.944436409998,129.99505019999924,53408.26442376001 2025-03-25,13:21:29.000,84,11083637,12885,0,1742908888,12982.930963789993,130.0866888899982,53408.31333360001 2025-03-25,13:21:30.000,84,11083644,12965,0,1742908889,12982.924227479998,130.10783628000354,53408.31333360001 2025-03-25,13:21:31.000,84,11083650,12725,0,1742908890,12982.904018549998,130.1642293199984,53408.35525632 2025-03-25,13:21:32.000,84,11083627,12765,0,1742908891,12982.870336999993,130.22767148999992,53408.320320720006 2025-03-25,13:21:33.000,84,11083628,12725,0,1742908892,12982.856864379988,130.262917140004,53408.43910176001 2025-03-25,13:21:34.000,84,11083624,12685,0,1742908893,12982.796237590002,130.29111366000143,53408.39717904 2025-03-25,13:21:35.000,84,11083628,12645,0,1742908894,12982.762556039997,130.28406453000207,53408.418140400005 2025-03-25,13:21:36.000,84,11083642,12525,0,1742908895,12982.728874489992,130.3122610499995,53408.44608888 2025-03-25,13:21:37.000,84,11083677,12525,0,1742908896,12982.701929249997,130.2981627900008,53408.467050240004 2025-03-25,13:21:38.000,84,11083646,12565,0,1742908897,12982.674984010002,130.32635930999822,53408.48102448001 2025-03-25,13:21:39.000,84,11083623,12765,0,1742908898,12982.668247699992,130.32635930999822,53408.488011600006 2025-03-25,13:21:40.000,84,11083619,12485,0,1742908899,12982.688456629992,130.32635930999822,53408.50198584 2025-03-25,13:21:41.000,84,11083608,12685,0,1742908900,12982.715401870002,130.2981627900008,53408.50897296001 2025-03-25,13:21:42.000,84,11083642,12845,0,1742908901,12982.722138179997,130.25586801000463,53408.51596008 2025-03-25,13:21:43.000,84,11083645,12765,0,1742908902,12982.735610800002,130.22767148999992,53408.453076 2025-03-25,13:21:44.000,84,11083647,13005,0,1742908903,12982.802973899998,130.19242584000312,53408.55788280001 2025-03-25,13:21:45.000,84,11083642,12605,0,1742908904,12982.809710209993,130.20652410000184,53408.536921440005 2025-03-25,13:21:46.000,84,11083605,12765,0,1742908905,12982.856864379988,130.1642293199984,53408.536921440005 2025-03-25,13:21:47.000,84,11083654,12605,0,1742908906,12982.924227479998,130.10078715000418,53408.51596008 2025-03-25,13:21:48.000,84,11083616,12885,0,1742908907,12982.964645339998,130.1148854100029,53408.5229472 2025-03-25,13:21:49.000,84,11083610,12485,0,1742908908,12983.038744749989,130.14308193000033,53408.52993432001 2025-03-25,13:21:50.000,84,11083672,12805,0,1742908909,12983.126316779999,130.14308193000033,53408.49499872 2025-03-25,13:21:51.000,84,11083631,12605,0,1742908910,12983.18020725999,130.12898367000162,53408.55089568 2025-03-25,13:21:52.000,84,11083653,12565,0,1742908911,12983.234097739994,130.09373802000482,53408.62775400001 2025-03-25,13:21:53.000,84,11083601,12885,0,1742908912,12983.274515599995,130.10783628000354,53408.61377976 2025-03-25,13:21:54.000,84,11083641,12605,0,1742908913,12983.34187869999,130.12193454000226,53408.64871536001 2025-03-25,13:21:55.000,84,11083640,12605,0,1742908914,12983.38229655999,130.19242584000312,53408.71159944 2025-03-25,13:21:56.000,84,11083624,12725,0,1742908915,12983.40250548999,130.20652410000184,53408.71858656 2025-03-25,13:21:57.000,84,11083660,12605,0,1742908916,12983.42271441999,130.17127844999777,53408.753522160005 2025-03-25,13:21:58.000,84,11083641,12605,0,1742908917,12983.436187039995,130.22767148999992,53408.77448352001 2025-03-25,13:21:59.000,84,11083637,12685,0,1742908918,12983.44292334999,130.28406453000207,53408.85832896 2025-03-25,13:22:00.000,84,11083623,12445,0,1742908919,12983.42271441999,130.29111366000143,53408.84435472001 2025-03-25,13:22:01.000,84,11083648,12685,0,1742908920,12983.38229655999,130.3122610499995,53408.872303200005 2025-03-25,13:22:02.000,84,11083630,12725,0,1742908921,12983.395769179995,130.38275235000037,53408.9072388 2025-03-25,13:22:03.000,84,11083684,12765,0,1742908922,12983.4092418,130.41799800000445,53409.00505848 2025-03-25,13:22:04.000,84,11083625,13005,0,1742908923,12983.375560249995,130.4250471300038,53408.97711 2025-03-25,13:22:05.000,84,11083615,12725,0,1742908924,12983.34861501,130.45324365000124,53409.02601984 2025-03-25,13:22:06.000,84,11083647,12605,0,1742908925,12983.314933459995,130.45324365000124,53409.01204560001 2025-03-25,13:22:07.000,84,11083583,12765,0,1742908926,12983.314933459995,130.5237349500021,53409.07492968 2025-03-25,13:22:08.000,84,11083614,12645,0,1742908927,12983.32166976999,130.5589805999989,53409.10287816001 2025-03-25,13:22:09.000,84,11083656,12805,0,1742908928,12983.274515599995,130.5730788600049,53409.158775120006 2025-03-25,13:22:10.000,84,11083624,12805,0,1742908929,12983.28798822,130.5730788600049,53409.158775120006 2025-03-25,13:22:11.000,84,11083633,12885,0,1742908930,12983.274515599995,130.58717712000362,53409.1867236 2025-03-25,13:22:12.000,84,11083638,12565,0,1742908931,12983.274515599995,130.5730788600049,53409.1867236 2025-03-25,13:22:13.000,84,11083660,12965,0,1742908932,12983.254306669995,130.53783321000083,53409.23563344 2025-03-25,13:22:14.000,84,11083629,12805,0,1742908933,12983.254306669995,130.55193146999954,53409.256594800005 2025-03-25,13:22:15.000,84,11083641,12605,0,1742908934,12983.314933459995,130.53078408000147,53409.2216592 2025-03-25,13:22:16.000,84,11083607,13245,0,1742908935,12983.34861501,130.53078408000147,53409.24262056 2025-03-25,13:22:17.000,84,11083639,12605,0,1742908936,12983.36882394,130.53783321000083,53409.24960768001 2025-03-25,13:22:18.000,84,11083611,12925,0,1742908937,12983.395769179995,130.55193146999954,53409.27056904001 2025-03-25,13:22:19.000,84,11083632,12605,0,1742908938,12983.456395969995,130.56602972999826,53409.326466000006 2025-03-25,13:22:20.000,84,11083617,12565,0,1742908939,12983.46986859,130.54488234000019,53409.28454328 2025-03-25,13:22:21.000,84,11083663,12765,0,1742908940,12983.49007752,130.5589805999989,53409.35441448 2025-03-25,13:22:22.000,84,11083650,12685,0,1742908941,12983.55070431,130.5589805999989,53409.36838872001 2025-03-25,13:22:23.000,84,11083621,12765,0,1742908942,12983.624803719991,130.55193146999954,53409.375375840005 2025-03-25,13:22:24.000,84,11083640,12765,0,1742908943,12983.671957890001,130.59422625000298,53409.41031144 2025-03-25,13:22:25.000,84,11083633,12765,0,1742908944,12983.705639439992,130.61537364000105,53409.4312728 2025-03-25,13:22:26.000,84,11083630,12565,0,1742908945,12983.766266229992,130.66471755000384,53409.45922128 2025-03-25,13:22:27.000,84,11083632,12885,0,1742908946,12983.799947779997,130.6224227700004,53409.50813112 2025-03-25,13:22:28.000,84,11083609,12725,0,1742908947,12983.833629330002,130.67881581000256,53409.55005384 2025-03-25,13:22:29.000,84,11083704,12485,0,1742908948,12983.853838260002,130.65766842000448,53409.53607960001 2025-03-25,13:22:30.000,84,11083612,12845,0,1742908949,12983.840365639997,130.71406145999936,53409.51511824001 2025-03-25,13:22:31.000,84,11083628,12765,0,1742908950,12983.880783499997,130.69996320000064,53409.58498944001 2025-03-25,13:22:32.000,84,11083621,12605,0,1742908951,12983.847101949992,130.72111058999872,53409.61992504 2025-03-25,13:22:33.000,84,11083622,12605,0,1742908952,12983.820156709997,130.67881581000256,53409.61992504 2025-03-25,13:22:34.000,84,11083680,12925,0,1742908953,12983.833629330002,130.69291407000128,53409.70377048001 2025-03-25,13:22:35.000,84,11083665,12525,0,1742908954,12983.853838260002,130.71406145999936,53409.675822 2025-03-25,13:22:36.000,84,11083630,12725,0,1742908955,12983.887519809992,130.69291407000128,53409.7456932 2025-03-25,13:22:37.000,84,11083625,12685,0,1742908956,12983.907728739992,130.67881581000256,53409.80159016001 2025-03-25,13:22:38.000,84,11083641,12805,0,1742908957,12983.847101949992,130.72815971999808,53409.83652576 2025-03-25,13:22:39.000,84,11083648,12565,0,1742908958,12983.900992429997,130.72815971999808,53409.808577280004 2025-03-25,13:22:40.000,84,11083623,12685,0,1742908959,12983.880783499997,130.74225798000407,53409.87146136001 2025-03-25,13:22:41.000,84,11083642,12405,0,1742908960,12983.874047190002,130.71406145999936,53409.94831968001 2025-03-25,13:22:42.000,84,11083623,12765,0,1742908961,12983.840365639997,130.76340537000215,53409.941332559996 2025-03-25,13:22:43.000,84,11083648,12965,0,1742908962,12983.880783499997,130.74930711000343,53409.91338408 2025-03-25,13:22:44.000,84,11083671,12765,0,1742908963,12983.880783499997,130.7704545000015,53409.941332559996 2025-03-25,13:22:45.000,84,11083658,12445,0,1742908964,12983.900992429997,130.76340537000215,53409.941332559996 2025-03-25,13:22:46.000,84,11083642,12845,0,1742908965,12983.921201359997,130.71406145999936,53409.96229392 2025-03-25,13:22:47.000,84,11083666,12605,0,1742908966,12983.941410289997,130.72815971999808,53409.94831968001 2025-03-25,13:22:48.000,84,11083660,12885,0,1742908967,12984.002037079998,130.72111058999872,53410.01120376 2025-03-25,13:22:49.000,84,11083635,12605,0,1742908968,12983.975091840002,130.72111058999872,53409.99024240001 2025-03-25,13:22:50.000,84,11083626,12645,0,1742908969,12983.968355529993,130.74225798000407,53409.976268160004 2025-03-25,13:22:51.000,84,11083661,12845,0,1742908970,12984.002037079998,130.72815971999808,53409.96928104001 2025-03-25,13:22:52.000,84,11083662,12845,0,1742908971,12984.022246009998,130.71406145999936,53410.05312648 2025-03-25,13:22:53.000,84,11083642,12765,0,1742908972,12984.042454939998,130.72111058999872,53410.01819088001 2025-03-25,13:22:54.000,84,11083652,12605,0,1742908973,12984.055927560003,130.74930711000343,53410.03915224001 2025-03-25,13:22:55.000,84,11083601,12445,0,1742908974,12984.062663869998,130.72815971999808,53410.0601136 2025-03-25,13:22:56.000,84,11083672,12525,0,1742908975,12984.082872799998,130.7563562400028,53410.03915224001 2025-03-25,13:22:57.000,84,11083629,12845,0,1742908976,12984.069400179993,130.74225798000407,53410.08806208001 2025-03-25,13:22:58.000,84,11083648,12685,0,1742908977,12984.049191249993,130.74225798000407,53410.046139360005 2025-03-25,13:22:59.000,84,11083631,12565,0,1742908978,12984.035718630003,130.72815971999808,53410.1299848 2025-03-25,13:23:00.000,84,11083628,12525,0,1742908979,12984.028982319993,130.72815971999808,53410.15094616 2025-03-25,13:23:01.000,84,11083685,12765,0,1742908980,12983.995300770002,130.76340537000215,53410.18588176001 2025-03-25,13:23:02.000,84,11083606,12845,0,1742908981,12984.015509700002,130.72815971999808,53410.12299768 2025-03-25,13:23:03.000,84,11083644,12805,0,1742908982,12983.981828149997,130.77750363000087,53410.15094616 2025-03-25,13:23:04.000,84,11083706,13125,0,1742908983,12983.975091840002,130.7704545000015,53410.15793328001 2025-03-25,13:23:05.000,84,11083615,12645,0,1742908984,12983.968355529993,130.79865101999894,53410.12299768 2025-03-25,13:23:06.000,84,11083675,12605,0,1742908985,12983.927937669992,130.81274927999766,53410.15094616 2025-03-25,13:23:07.000,84,11083635,12805,0,1742908986,12983.927937669992,130.79160188999958,53410.20684312001 2025-03-25,13:23:08.000,84,11083644,12765,0,1742908987,12983.914465050002,130.81274927999766,53410.15094616 2025-03-25,13:23:09.000,84,11083667,12885,0,1742908988,12983.921201359997,130.81274927999766,53410.143959040004 2025-03-25,13:23:10.000,84,11083599,12285,0,1742908989,12983.894256120002,130.8197984100043,53410.11601056001 2025-03-25,13:23:11.000,84,11083680,12965,0,1742908990,12983.907728739992,130.82684754000366,53410.19286888 2025-03-25,13:23:12.000,84,11083657,12765,0,1742908991,12983.914465050002,130.8691423199998,53410.143959040004 2025-03-25,13:23:13.000,84,11083664,12605,0,1742908992,12983.900992429997,130.84799493000173,53410.13697192001 2025-03-25,13:23:14.000,84,11083640,12565,0,1742908993,12983.934673980002,130.84094580000237,53410.08806208001 2025-03-25,13:23:15.000,84,11083662,12805,0,1742908994,12983.954882910002,130.78455276000022,53410.19286888 2025-03-25,13:23:16.000,84,11083619,12565,0,1742908995,12983.975091840002,130.8057001499983,53410.15094616 2025-03-25,13:23:17.000,84,11083678,12645,0,1742908996,12983.995300770002,130.82684754000366,53410.15094616 2025-03-25,13:23:18.000,84,11083600,12645,0,1742908997,12984.002037079998,130.8197984100043,53410.143959040004 2025-03-25,13:23:19.000,84,11083655,12805,0,1742908998,12984.062663869998,130.77750363000087,53410.15793328001 2025-03-25,13:23:20.000,84,11083612,12765,0,1742908999,12984.103081729998,130.72111058999872,53410.199856 2025-03-25,13:23:21.000,84,11083679,12765,0,1742909000,12984.143499589998,130.70701233,53410.15094616 2025-03-25,13:23:22.000,84,11083638,12445,0,1742909001,12984.156972209988,130.68586494000192,53410.15793328001 2025-03-25,13:23:23.000,84,11083679,12485,0,1742909002,12984.183917449998,130.65766842000448,53410.05312648 2025-03-25,13:23:24.000,84,11083661,12645,0,1742909003,12984.224335309998,130.68586494000192,53410.15094616 2025-03-25,13:23:25.000,84,11083665,12725,0,1742909004,12984.264753169999,130.65766842000448,53410.22780448 2025-03-25,13:23:26.000,84,11083682,12525,0,1742909005,12984.298434719989,130.63652102999913,53410.15793328001 2025-03-25,13:23:27.000,84,11083644,12725,0,1742909006,12984.291698409994,130.6435701599985,53410.15793328001 2025-03-25,13:23:28.000,84,11083656,12565,0,1742909007,12984.284962099999,130.63652102999913,53410.20684312001 2025-03-25,13:23:29.000,84,11083676,12645,0,1742909008,12984.244544239999,130.62947189999977,53410.17889464 2025-03-25,13:23:30.000,84,11083658,12765,0,1742909009,12984.271489479994,130.62947189999977,53410.15094616 2025-03-25,13:23:31.000,84,11083677,12685,0,1742909010,12984.278225789989,130.6435701599985,53410.143959040004 2025-03-25,13:23:32.000,84,11083628,12725,0,1742909011,12984.311907339994,130.5730788600049,53410.199856 2025-03-25,13:23:33.000,84,11083660,12565,0,1742909012,12984.31864364999,130.59422625000298,53410.23479160001 2025-03-25,13:23:34.000,84,11083687,12725,0,1742909013,12984.298434719989,130.58012799000426,53410.22081736 2025-03-25,13:23:35.000,84,11083638,12605,0,1742909014,12984.264753169999,130.53783321000083,53410.213830240005 2025-03-25,13:23:36.000,84,11083656,12405,0,1742909015,12984.251280549994,130.49553843000467,53410.199856 2025-03-25,13:23:37.000,84,11083624,12885,0,1742909016,12984.264753169999,130.43914539000252,53410.22780448 2025-03-25,13:23:38.000,84,11083649,12685,0,1742909017,12984.291698409994,130.3968506099991,53410.28370144001 2025-03-25,13:23:39.000,84,11083657,12605,0,1742909018,12984.33885257999,130.33340844000486,53410.213830240005 2025-03-25,13:23:40.000,84,11083669,12365,0,1742909019,12984.352325199994,130.28406453000207,53410.19286888 2025-03-25,13:23:41.000,84,11083631,12525,0,1742909020,12984.37927043999,130.22062236000056,53410.22081736 2025-03-25,13:23:42.000,84,11083627,12565,0,1742909021,12984.43989722999,130.19947497000248,53410.20684312001 2025-03-25,13:23:43.000,84,11083652,12765,0,1742909022,12984.473578779995,130.1642293199984,53410.22081736 2025-03-25,13:23:44.000,84,11083621,12605,0,1742909023,12984.493787709995,130.12193454000226,53410.22081736 2025-03-25,13:23:45.000,84,11083693,12925,0,1742909024,12984.50726033,130.10078715000418,53410.199856 2025-03-25,13:23:46.000,84,11083657,12605,0,1742909025,12984.554414499995,130.07259062999947,53410.19286888 2025-03-25,13:23:47.000,84,11083650,12485,0,1742909026,12984.62177759999,130.0655415000001,53410.095049200005 2025-03-25,13:23:48.000,84,11083631,12605,0,1742909027,12984.716085939996,130.0655415000001,53410.13697192001 2025-03-25,13:23:49.000,84,11083621,12365,0,1742909028,12984.70934963,130.05849237000075,53410.17889464 2025-03-25,13:23:50.000,84,11083668,13045,0,1742909029,12984.716085939996,130.05849237000075,53410.164920400006 2025-03-25,13:23:51.000,84,11083651,12445,0,1742909030,12984.695877009995,130.07963975999883,53410.20684312001 2025-03-25,13:23:52.000,84,11083649,12605,0,1742909031,12984.716085939996,130.07963975999883,53410.20684312001 2025-03-25,13:23:53.000,84,11083632,12245,0,1742909032,12984.72955856,130.10078715000418,53410.22780448 2025-03-25,13:23:54.000,84,11083599,12605,0,1742909033,12984.6891407,130.15718018999905,53410.262740080005 2025-03-25,13:23:55.000,84,11083613,12565,0,1742909034,12984.675668079995,130.12898367000162,53410.24876584 2025-03-25,13:23:56.000,84,11083656,12605,0,1742909035,12984.64872284,130.13603280000098,53410.22081736 2025-03-25,13:23:57.000,84,11083670,12605,0,1742909036,12984.574623429995,130.1642293199984,53410.22081736 2025-03-25,13:23:58.000,84,11083637,12805,0,1742909037,12984.52073294999,130.14308193000033,53410.24876584 2025-03-25,13:23:59.000,84,11083623,12685,0,1742909038,12984.46010615999,130.12898367000162,53410.262740080005 2025-03-25,13:24:00.000,84,11083610,12445,0,1742909039,12984.386006749999,130.12193454000226,53410.262740080005 2025-03-25,13:24:01.000,84,11083653,12445,0,1742909040,12984.37927043999,130.13603280000098,53410.28370144001 2025-03-25,13:24:02.000,84,11083634,12965,0,1742909041,12984.31864364999,130.1148854100029,53410.31863704 2025-03-25,13:24:03.000,84,11083680,12725,0,1742909042,12984.278225789989,130.05849237000075,53410.25575296001 2025-03-25,13:24:04.000,84,11083615,13085,0,1742909043,12984.291698409994,130.00914845999796,53410.24876584 2025-03-25,13:24:05.000,84,11083660,12885,0,1742909044,12984.251280549994,129.98095194000052,53410.20684312001 2025-03-25,13:24:06.000,84,11083640,12685,0,1742909045,12984.278225789989,129.93865716000437,53410.20684312001 2025-03-25,13:24:07.000,84,11083652,12685,0,1742909046,12984.305171029999,129.93865716000437,53410.23479160001 2025-03-25,13:24:08.000,84,11083626,12565,0,1742909047,12984.298434719989,129.92455889999837,53410.213830240005 2025-03-25,13:24:09.000,84,11083641,12925,0,1742909048,12984.298434719989,129.91750976999901,53410.15094616 2025-03-25,13:24:10.000,84,11083655,12925,0,1742909049,12984.31864364999,129.88226412000222,53410.11601056001 2025-03-25,13:24:11.000,84,11083627,12765,0,1742909050,12984.33885257999,129.86111673000414,53410.10203632 2025-03-25,13:24:12.000,84,11083639,12565,0,1742909051,12984.332116269994,129.8188219500007,53410.143959040004 2025-03-25,13:24:13.000,84,11083633,12685,0,1742909052,12984.284962099999,129.804723690002,53410.1299848 2025-03-25,13:24:14.000,84,11083695,12605,0,1742909053,12984.33885257999,129.77652717000456,53410.17889464 2025-03-25,13:24:15.000,84,11083629,12565,0,1742909054,12984.305171029999,129.7553797799992,53410.11601056001 2025-03-25,13:24:16.000,84,11083628,12565,0,1742909055,12984.305171029999,129.74833064999984,53410.08806208001 2025-03-25,13:24:17.000,84,11083640,12965,0,1742909056,12984.264753169999,129.74128152000048,53410.03915224001 2025-03-25,13:24:18.000,84,11083616,12525,0,1742909057,12984.210862689994,129.73423239000113,53409.98325528 2025-03-25,13:24:19.000,84,11083615,12565,0,1742909058,12984.224335309998,129.71308500000305,53410.07408784 2025-03-25,13:24:20.000,84,11083623,12805,0,1742909059,12984.177181139989,129.69898674000433,53409.98325528 2025-03-25,13:24:21.000,84,11083612,12685,0,1742909060,12984.177181139989,129.72718326000177,53410.03216512 2025-03-25,13:24:22.000,84,11083609,12605,0,1742909061,12984.150235899993,129.6919376099977,53409.997229520006 2025-03-25,13:24:23.000,84,11083632,12565,0,1742909062,12984.089609109993,129.7060358700037,53409.94831968001 2025-03-25,13:24:24.000,84,11083670,12965,0,1742909063,12984.002037079998,129.73423239000113,53409.976268160004 2025-03-25,13:24:25.000,84,11083631,12925,0,1742909064,12983.954882910002,129.73423239000113,53409.976268160004 2025-03-25,13:24:26.000,84,11083673,12885,0,1742909065,12983.887519809992,129.7553797799992,53409.976268160004 2025-03-25,13:24:27.000,84,11083633,12605,0,1742909066,12983.826893019992,129.81177282000135,53409.99024240001 2025-03-25,13:24:28.000,84,11083628,12725,0,1742909067,12983.799947779997,129.8188219500007,53409.90639696 2025-03-25,13:24:29.000,84,11083630,12285,0,1742909068,12983.752793610001,129.8399693399988,53409.93434544 2025-03-25,13:24:30.000,84,11083639,12925,0,1742909069,12983.732584680001,129.8681658600035,53409.89242272 2025-03-25,13:24:31.000,84,11083657,12685,0,1742909070,12983.698903129996,129.88226412000222,53409.85748712 2025-03-25,13:24:32.000,84,11083657,12845,0,1742909071,12983.651748960001,129.8681658600035,53409.78761592 2025-03-25,13:24:33.000,84,11083667,12805,0,1742909072,12983.678694199996,129.88931325000158,53409.80159016001 2025-03-25,13:24:34.000,84,11083672,12645,0,1742909073,12983.658485269996,129.85406760000478,53409.84351288 2025-03-25,13:24:35.000,84,11083640,12725,0,1742909074,12983.671957890001,129.8681658600035,53409.75268032001 2025-03-25,13:24:36.000,84,11083637,12765,0,1742909075,12983.692166820001,129.8681658600035,53409.76665456 2025-03-25,13:24:37.000,84,11083649,12645,0,1742909076,12983.671957890001,129.86111673000414,53409.7456932 2025-03-25,13:24:38.000,84,11083639,12725,0,1742909077,12983.692166820001,129.87521499000286,53409.7456932 2025-03-25,13:24:39.000,84,11083644,12485,0,1742909078,12983.705639439992,129.85406760000478,53409.68979624 2025-03-25,13:24:40.000,84,11083621,12445,0,1742909079,12983.732584680001,129.85406760000478,53409.675822 2025-03-25,13:24:41.000,84,11083665,12965,0,1742909080,12983.719112059996,129.88931325000158,53409.64787352 2025-03-25,13:24:42.000,84,11083641,13045,0,1742909081,12983.752793610001,129.88226412000222,53409.70377048001 2025-03-25,13:24:43.000,84,11083656,12765,0,1742909082,12983.752793610001,129.88931325000158,53409.66883488 2025-03-25,13:24:44.000,84,11083700,12445,0,1742909083,12983.719112059996,129.86111673000414,53409.64787352 2025-03-25,13:24:45.000,84,11083607,12885,0,1742909084,12983.705639439992,129.86111673000414,53409.591976560005 2025-03-25,13:24:46.000,84,11083660,12805,0,1742909085,12983.712375750001,129.86111673000414,53409.62691216 2025-03-25,13:24:47.000,84,11083643,12605,0,1742909086,12983.692166820001,129.8681658600035,53409.55704096 2025-03-25,13:24:48.000,84,11083667,12605,0,1742909087,12983.645012649991,129.86111673000414,53409.55704096 2025-03-25,13:24:49.000,84,11083697,12685,0,1742909088,12983.584385859991,129.83292020999943,53409.5710152 2025-03-25,13:24:50.000,84,11083626,12685,0,1742909089,12983.584385859991,129.88931325000158,53409.5710152 2025-03-25,13:24:51.000,84,11083678,12805,0,1742909090,12983.537231689996,129.86111673000414,53409.58498944001 2025-03-25,13:24:52.000,84,11083615,12885,0,1742909091,12983.54396799999,129.85406760000478,53409.543066720005 2025-03-25,13:24:53.000,84,11083664,12685,0,1742909092,12983.50355013999,129.9034115100003,53409.53607960001 2025-03-25,13:24:54.000,84,11083666,12725,0,1742909093,12983.46313227999,129.89636238000094,53409.55005384 2025-03-25,13:24:55.000,84,11083657,12485,0,1742909094,12983.44965966,129.88931325000158,53409.473195520004 2025-03-25,13:24:56.000,84,11083636,12565,0,1742909095,12983.40250548999,129.88226412000222,53409.46620840001 2025-03-25,13:24:57.000,84,11083624,12605,0,1742909096,12983.4092418,129.92455889999837,53409.48018264 2025-03-25,13:24:58.000,84,11083669,12565,0,1742909097,12983.375560249995,129.91046063999966,53409.43825992001 2025-03-25,13:24:59.000,84,11083683,12805,0,1742909098,12983.36882394,129.93160802999773,53409.48018264 2025-03-25,13:25:00.000,84,11083659,12685,0,1742909099,12983.36882394,129.93865716000437,53409.45922128 2025-03-25,13:25:01.000,84,11083714,12605,0,1742909100,12983.36208762999,129.98800106999988,53409.473195520004 2025-03-25,13:25:02.000,84,11083664,12525,0,1742909101,12983.395769179995,130.0020993299986,53409.48716976001 2025-03-25,13:25:03.000,84,11083678,12485,0,1742909102,12983.415978109995,129.97390281000116,53409.45922128 2025-03-25,13:25:04.000,84,11083679,12605,0,1742909103,12983.38229655999,129.99505019999924,53409.501144 2025-03-25,13:25:05.000,84,11083592,12605,0,1742909104,12983.42271441999,129.99505019999924,53409.45223416 2025-03-25,13:25:06.000,84,11083684,12725,0,1742909105,12983.395769179995,130.00914845999796,53409.45922128 2025-03-25,13:25:07.000,84,11083658,12885,0,1742909106,12983.456395969995,129.98095194000052,53409.424285680005 2025-03-25,13:25:08.000,84,11083644,12765,0,1742909107,12983.48334120999,129.97390281000116,53409.43825992001 2025-03-25,13:25:09.000,84,11083684,12725,0,1742909108,12983.52375906999,129.98800106999988,53409.38935008 2025-03-25,13:25:10.000,84,11083631,12605,0,1742909109,12983.53049538,129.98800106999988,53409.40332432 2025-03-25,13:25:11.000,84,11083700,12645,0,1742909110,12983.55070431,129.9668536800018,53409.38935008 2025-03-25,13:25:12.000,84,11083652,12605,0,1742909111,12983.59112217,129.92455889999837,53409.40332432 2025-03-25,13:25:13.000,84,11083660,13125,0,1742909112,12983.57091324,129.91046063999966,53409.34044024 2025-03-25,13:25:14.000,84,11083691,12645,0,1742909113,12983.624803719991,129.87521499000286,53409.326466000006 2025-03-25,13:25:15.000,84,11083626,12685,0,1742909114,12983.597858479996,129.87521499000286,53409.424285680005 2025-03-25,13:25:16.000,84,11083686,12605,0,1742909115,12983.59112217,129.86111673000414,53409.41031144 2025-03-25,13:25:17.000,84,11083710,12565,0,1742909116,12983.624803719991,129.88931325000158,53409.38935008 2025-03-25,13:25:18.000,84,11083677,12725,0,1742909117,12983.618067409996,129.88226412000222,53409.40332432 2025-03-25,13:25:19.000,84,11083682,12685,0,1742909118,12983.618067409996,129.86111673000414,53409.41729856001 2025-03-25,13:25:20.000,84,11083611,12605,0,1742909119,12983.6113311,129.88931325000158,53409.39633720001 2025-03-25,13:25:21.000,84,11083651,12725,0,1742909120,12983.57091324,129.93160802999773,53409.38935008 2025-03-25,13:25:22.000,84,11083653,12845,0,1742909121,12983.52375906999,129.9668536800018,53409.38236296 2025-03-25,13:25:23.000,84,11083679,12685,0,1742909122,12983.476604899995,130.04439411000203,53409.45223416 2025-03-25,13:25:24.000,84,11083664,12645,0,1742909123,12983.40250548999,130.07259062999947,53409.40332432 2025-03-25,13:25:25.000,84,11083637,12965,0,1742909124,12983.30819715,130.10078715000418,53409.41729856001 2025-03-25,13:25:26.000,84,11083666,12645,0,1742909125,12983.213888809994,130.13603280000098,53409.41031144 2025-03-25,13:25:27.000,84,11083653,12365,0,1742909126,12983.15999832999,130.19947497000248,53409.35441448 2025-03-25,13:25:28.000,84,11083656,12525,0,1742909127,12983.079162609989,130.19242584000312,53409.39633720001 2025-03-25,13:25:29.000,84,11083639,12685,0,1742909128,12982.984854269998,130.24176974999864,53409.41729856001 2025-03-25,13:25:30.000,84,11083682,12645,0,1742909129,12982.930963789993,130.262917140004,53409.41729856001 2025-03-25,13:25:31.000,84,11083641,12725,0,1742909130,12982.870336999993,130.28406453000207,53409.39633720001 2025-03-25,13:25:32.000,84,11083640,12805,0,1742909131,12982.789501279993,130.2981627900008,53409.34742736001 2025-03-25,13:25:33.000,84,11083631,12605,0,1742909132,12982.809710209993,130.262917140004,53409.35441448 2025-03-25,13:25:34.000,84,11083626,12565,0,1742909133,12982.755819730002,130.2770154000027,53409.40332432 2025-03-25,13:25:35.000,84,11083652,12605,0,1742909134,12982.776028660002,130.23472061999928,53409.35441448 2025-03-25,13:25:36.000,84,11083681,12605,0,1742909135,12982.776028660002,130.2135732300012,53409.38236296 2025-03-25,13:25:37.000,84,11083647,12685,0,1742909136,12982.789501279993,130.19242584000312,53409.31947888001 2025-03-25,13:25:38.000,84,11083627,12685,0,1742909137,12982.836655450003,130.1783275800044,53409.29851752001 2025-03-25,13:25:39.000,84,11083648,12725,0,1742909138,12982.904018549998,130.13603280000098,53409.326466000006 2025-03-25,13:25:40.000,84,11083639,12645,0,1742909139,12982.910754859993,130.14308193000033,53409.34044024 2025-03-25,13:25:41.000,84,11083647,12565,0,1742909140,12982.964645339998,130.10783628000354,53409.34044024 2025-03-25,13:25:42.000,84,11083661,12685,0,1742909141,12983.025272129998,130.12193454000226,53409.33345312 2025-03-25,13:25:43.000,84,11083677,12605,0,1742909142,12983.072426299994,130.10078715000418,53409.33345312 2025-03-25,13:25:44.000,84,11083610,12565,0,1742909143,12983.085898919999,130.1501310599997,53409.34044024 2025-03-25,13:25:45.000,84,11083637,12685,0,1742909144,12983.079162609989,130.1501310599997,53409.33345312 2025-03-25,13:25:46.000,84,11083638,12485,0,1742909145,12983.106107849999,130.1783275800044,53409.326466000006 2025-03-25,13:25:47.000,84,11083658,12605,0,1742909146,12983.112844159994,130.19947497000248,53409.33345312 2025-03-25,13:25:48.000,84,11083689,12725,0,1742909147,12983.092635229994,130.22767148999992,53409.28454328 2025-03-25,13:25:49.000,84,11083643,12645,0,1742909148,12983.085898919999,130.25586801000463,53409.31947888001 2025-03-25,13:25:50.000,84,11083694,12605,0,1742909149,12983.079162609989,130.2981627900008,53409.38935008 2025-03-25,13:25:51.000,84,11083655,12765,0,1742909150,12983.018535819989,130.36865409000166,53409.326466000006 2025-03-25,13:25:52.000,84,11083672,12965,0,1742909151,12982.998326889989,130.3968506099991,53409.36838872001 2025-03-25,13:25:53.000,84,11083645,12685,0,1742909152,12982.957909029989,130.3968506099991,53409.31947888001 2025-03-25,13:25:54.000,84,11083623,12445,0,1742909153,12982.910754859993,130.43914539000252,53409.34742736001 2025-03-25,13:25:55.000,84,11083681,12725,0,1742909154,12982.843391759998,130.48848929999804,53409.34044024 2025-03-25,13:25:56.000,84,11083642,12885,0,1742909155,12982.809710209993,130.5237349500021,53409.34044024 2025-03-25,13:25:57.000,84,11083646,12725,0,1742909156,12982.796237590002,130.55193146999954,53409.34044024 2025-03-25,13:25:58.000,84,11083677,12645,0,1742909157,12982.728874489992,130.60127538000233,53409.375375840005 2025-03-25,13:25:59.000,84,11083670,12805,0,1742909158,12982.695192940002,130.59422625000298,53409.34044024 2025-03-25,13:26:00.000,84,11083650,12605,0,1742909159,12982.654775080002,130.6224227700004,53409.36838872001 2025-03-25,13:26:01.000,84,11083642,12805,0,1742909160,12982.607620909992,130.65766842000448,53409.38236296 2025-03-25,13:26:02.000,84,11083635,12885,0,1742909161,12982.594148290002,130.6224227700004,53409.34044024 2025-03-25,13:26:03.000,84,11083676,12685,0,1742909162,12982.553730430001,130.66471755000384,53409.35441448 2025-03-25,13:26:04.000,84,11083640,12605,0,1742909163,12982.533521500001,130.63652102999913,53409.35441448 2025-03-25,13:26:05.000,84,11083622,12645,0,1742909164,12982.560466739997,130.63652102999913,53409.35441448 2025-03-25,13:26:06.000,84,11083655,12645,0,1742909165,12982.567203049992,130.6224227700004,53409.2915304 2025-03-25,13:26:07.000,84,11083638,12525,0,1742909166,12982.607620909992,130.63652102999913,53409.34044024 2025-03-25,13:26:08.000,84,11083651,12525,0,1742909167,12982.634566150002,130.58012799000426,53409.31947888001 2025-03-25,13:26:09.000,84,11083638,12725,0,1742909168,12982.674984010002,130.56602972999826,53409.27755616001 2025-03-25,13:26:10.000,84,11083654,12685,0,1742909169,12982.796237590002,130.53783321000083,53409.305504640004 2025-03-25,13:26:11.000,84,11083662,12685,0,1742909170,12982.816446520003,130.48848929999804,53409.26358192 2025-03-25,13:26:12.000,84,11083622,12725,0,1742909171,12982.829919139993,130.48848929999804,53409.24960768001 2025-03-25,13:26:13.000,84,11083679,12725,0,1742909172,12982.917491169988,130.47439103999932,53409.2915304 2025-03-25,13:26:14.000,84,11083689,12485,0,1742909173,12982.897282239988,130.47439103999932,53409.26358192 2025-03-25,13:26:15.000,84,11083636,12645,0,1742909174,12982.951172719993,130.43914539000252,53409.26358192 2025-03-25,13:26:16.000,84,11083690,12845,0,1742909175,12982.957909029989,130.43209626000316,53409.19371072 2025-03-25,13:26:17.000,84,11083657,12445,0,1742909176,12982.964645339998,130.43209626000316,53409.207684960005 2025-03-25,13:26:18.000,84,11083636,12645,0,1742909177,12982.984854269998,130.40389973999845,53409.21467208 2025-03-25,13:26:19.000,84,11083673,12805,0,1742909178,12982.964645339998,130.43209626000316,53409.24960768001 2025-03-25,13:26:20.000,84,11083678,12605,0,1742909179,12982.870336999993,130.43209626000316,53409.27056904001 2025-03-25,13:26:21.000,84,11083608,12565,0,1742909180,12982.843391759998,130.44619452000188,53409.22864632001 2025-03-25,13:26:22.000,84,11083638,12605,0,1742909181,12982.742347109997,130.48144016999868,53409.21467208 2025-03-25,13:26:23.000,84,11083667,12645,0,1742909182,12982.681720319997,130.5096366900034,53409.22864632001 2025-03-25,13:26:24.000,84,11083627,12885,0,1742909183,12982.641302459997,130.53783321000083,53409.207684960005 2025-03-25,13:26:25.000,84,11083638,12525,0,1742909184,12982.466158399991,130.6083245100017,53409.256594800005 2025-03-25,13:26:26.000,84,11083623,12765,0,1742909185,12982.432476850001,130.6224227700004,53409.24960768001 2025-03-25,13:26:27.000,84,11083649,12845,0,1742909186,12982.317959579996,130.6435701599985,53409.2216592 2025-03-25,13:26:28.000,84,11083660,13005,0,1742909187,12982.26406909999,130.68586494000192,53409.256594800005 2025-03-25,13:26:29.000,84,11083669,12605,0,1742909188,12982.156288139995,130.72111058999872,53409.20069784001 2025-03-25,13:26:30.000,84,11083624,12285,0,1742909189,12982.1293429,130.7352088500047,53409.19371072 2025-03-25,13:26:31.000,84,11083642,12805,0,1742909190,12982.06871611,130.76340537000215,53409.17973648001 2025-03-25,13:26:32.000,84,11083645,12965,0,1742909191,12981.98114407999,130.79865101999894,53409.20069784001 2025-03-25,13:26:33.000,84,11083673,12285,0,1742909192,12981.954198839994,130.81274927999766,53409.12383952 2025-03-25,13:26:34.000,84,11083655,12605,0,1742909193,12981.974407769994,130.81274927999766,53409.13082664001 2025-03-25,13:26:35.000,84,11083608,12645,0,1742909194,12981.96767146,130.81274927999766,53409.15178800001 2025-03-25,13:26:36.000,84,11083660,12805,0,1742909195,12981.96093514999,130.77750363000087,53409.10986528001 2025-03-25,13:26:37.000,84,11083650,12925,0,1742909196,12981.927253599999,130.7563562400028,53409.07492968 2025-03-25,13:26:38.000,84,11083687,12645,0,1742909197,12981.98114407999,130.7352088500047,53409.0469812 2025-03-25,13:26:39.000,84,11083649,12805,0,1742909198,12982.00808932,130.69996320000064,53409.01204560001 2025-03-25,13:26:40.000,84,11083668,12765,0,1742909199,12982.04177086999,130.6435701599985,53408.98409712001 2025-03-25,13:26:41.000,84,11083617,12565,0,1742909200,12982.06871611,130.58012799000426,53408.93518728001 2025-03-25,13:26:42.000,84,11083664,12645,0,1742909201,12982.12260658999,130.55193146999954,53408.93518728001 2025-03-25,13:26:43.000,84,11083689,12885,0,1742909202,12982.14955183,130.53078408000147,53408.97711 2025-03-25,13:26:44.000,84,11083665,12685,0,1742909203,12982.196705999995,130.51668582000275,53408.970122880004 2025-03-25,13:26:45.000,84,11083653,12445,0,1742909204,12982.21017862,130.48144016999868,53408.97711 2025-03-25,13:26:46.000,84,11083655,12445,0,1742909205,12982.16976076,130.49553843000467,53408.98409712001 2025-03-25,13:26:47.000,84,11083641,12645,0,1742909206,12982.156288139995,130.4602927800006,53408.9072388 2025-03-25,13:26:48.000,84,11083648,12965,0,1742909207,12982.16976076,130.53783321000083,53408.9072388 2025-03-25,13:26:49.000,84,11083649,12765,0,1742909208,12982.10913397,130.50258756000403,53408.96313576001 2025-03-25,13:26:50.000,84,11083602,12845,0,1742909209,12982.06871611,130.53078408000147,53408.9072388 2025-03-25,13:26:51.000,84,11083640,12605,0,1742909210,12982.00135300999,130.53783321000083,53408.921213040005 2025-03-25,13:26:52.000,84,11083691,12605,0,1742909211,12981.913780979994,130.5589805999989,53408.921213040005 2025-03-25,13:26:53.000,84,11083611,12605,0,1742909212,12981.866626809999,130.54488234000019,53408.92820016 2025-03-25,13:26:54.000,84,11083657,12525,0,1742909213,12981.758845849989,130.5237349500021,53408.9072388 2025-03-25,13:26:55.000,84,11083635,12565,0,1742909214,12981.691482749993,130.5589805999989,53408.91422592001 2025-03-25,13:26:56.000,84,11083658,12565,0,1742909215,12981.630855959993,130.53078408000147,53408.88627744 2025-03-25,13:26:57.000,84,11083600,12805,0,1742909216,12981.529811309993,130.54488234000019,53408.9072388 2025-03-25,13:26:58.000,84,11083701,12965,0,1742909217,12981.428766659992,130.54488234000019,53408.88627744 2025-03-25,13:26:59.000,84,11083614,12765,0,1742909218,12981.354667250002,130.54488234000019,53408.89326456001 2025-03-25,13:27:00.000,84,11083666,12765,0,1742909219,12981.260358909996,130.53783321000083,53408.85134184 2025-03-25,13:27:01.000,84,11083642,12845,0,1742909220,12981.240149979996,130.5096366900034,53408.89326456001 2025-03-25,13:27:02.000,84,11083679,12445,0,1742909221,12981.139105329996,130.48848929999804,53408.8373676 2025-03-25,13:27:03.000,84,11083696,12805,0,1742909222,12981.13236902,130.44619452000188,53408.79544488001 2025-03-25,13:27:04.000,84,11083675,12885,0,1742909223,12981.078478539996,130.44619452000188,53408.76749640001 2025-03-25,13:27:05.000,84,11083692,12725,0,1742909224,12981.00437912999,130.4602927800006,53408.802432000004 2025-03-25,13:27:06.000,84,11083647,12805,0,1742909225,12981.01111544,130.43914539000252,53408.76749640001 2025-03-25,13:27:07.000,84,11083652,12565,0,1742909226,12980.957224959995,130.43209626000316,53408.73954792 2025-03-25,13:27:08.000,84,11083663,12605,0,1742909227,12980.88986186,130.4602927800006,53408.67666384001 2025-03-25,13:27:09.000,84,11083636,12605,0,1742909228,12980.78208089999,130.48144016999868,53408.66967672 2025-03-25,13:27:10.000,84,11083678,12605,0,1742909229,12980.748399349999,130.48848929999804,53408.67666384001 2025-03-25,13:27:11.000,84,11083667,12805,0,1742909230,12980.70124517999,130.50258756000403,53408.634741120004 2025-03-25,13:27:12.000,84,11083655,12885,0,1742909231,12980.627145769999,130.54488234000019,53408.57185704 2025-03-25,13:27:13.000,84,11083662,12525,0,1742909232,12980.532837429993,130.5730788600049,53408.64172824 2025-03-25,13:27:14.000,84,11083645,12645,0,1742909233,12980.478946949988,130.61537364000105,53408.60679264001 2025-03-25,13:27:15.000,84,11083670,12725,0,1742909234,12980.411583849993,130.58717712000362,53408.57185704 2025-03-25,13:27:16.000,84,11083603,12885,0,1742909235,12980.364429679998,130.59422625000298,53408.52993432001 2025-03-25,13:27:17.000,84,11083646,12445,0,1742909236,12980.283593959997,130.6224227700004,53408.49499872 2025-03-25,13:27:18.000,84,11083647,12685,0,1742909237,12980.202758239997,130.61537364000105,53408.42512752 2025-03-25,13:27:19.000,84,11083665,12805,0,1742909238,12980.175813000002,130.61537364000105,53408.43211464001 2025-03-25,13:27:20.000,84,11083677,13005,0,1742909239,12980.128658829992,130.6224227700004,53408.488011600006 2025-03-25,13:27:21.000,84,11083695,12525,0,1742909240,12980.094977280001,130.59422625000298,53408.3832048 2025-03-25,13:27:22.000,84,11083679,12605,0,1742909241,12980.027614179991,130.55193146999954,53408.39019192001 2025-03-25,13:27:23.000,84,11083632,12445,0,1742909242,12979.993932630001,130.53783321000083,53408.34128208001 2025-03-25,13:27:24.000,84,11083609,12805,0,1742909243,12979.960251079996,130.48144016999868,53408.30634648 2025-03-25,13:27:25.000,84,11083638,12285,0,1742909244,12979.946778459991,130.44619452000188,53408.28538512 2025-03-25,13:27:26.000,84,11083590,12765,0,1742909245,12979.91309691,130.43914539000252,53408.250449520005 2025-03-25,13:27:27.000,84,11083662,13045,0,1742909246,12979.88615166999,130.43914539000252,53408.21551392 2025-03-25,13:27:28.000,84,11083640,12765,0,1742909247,12979.82552487999,130.43914539000252,53408.23647528 2025-03-25,13:27:29.000,84,11083660,12565,0,1742909248,12979.79184333,130.4250471300038,53408.15961696 2025-03-25,13:27:30.000,84,11083654,12605,0,1742909249,12979.7716344,130.38275235000037,53408.131668480004 2025-03-25,13:27:31.000,84,11083688,12805,0,1742909250,12979.737952849995,130.38980147999973,53408.11769424 2025-03-25,13:27:32.000,84,11083671,12525,0,1742909251,12979.69079868,130.37570322000101,53408.07577152001 2025-03-25,13:27:33.000,84,11083639,12605,0,1742909252,12979.63017189,130.36865409000166,53408.05481016001 2025-03-25,13:27:34.000,84,11083676,12365,0,1742909253,12979.56280878999,130.43209626000316,53408.04782304 2025-03-25,13:27:35.000,84,11083636,12525,0,1742909254,12979.529127239999,130.43209626000316,53407.984938960006 2025-03-25,13:27:36.000,84,11083645,12645,0,1742909255,12979.428082589999,130.43209626000316,53407.963977600004 2025-03-25,13:27:37.000,84,11083642,12805,0,1742909256,12979.387664729999,130.43209626000316,53407.92904200001 2025-03-25,13:27:38.000,84,11083670,12765,0,1742909257,12979.360719489989,130.43914539000252,53407.8941064 2025-03-25,13:27:39.000,84,11083653,12725,0,1742909258,12979.306829009998,130.50258756000403,53407.88013216 2025-03-25,13:27:40.000,84,11083618,12605,0,1742909259,12979.239465909988,130.5096366900034,53407.866157920005 2025-03-25,13:27:41.000,84,11083641,12885,0,1742909260,12979.145157569998,130.5730788600049,53407.78929960001 2025-03-25,13:27:42.000,84,11083627,12725,0,1742909261,12979.091267089992,130.5237349500021,53407.73340264 2025-03-25,13:27:43.000,84,11083707,12605,0,1742909262,12979.037376610002,130.54488234000019,53407.72641552 2025-03-25,13:27:44.000,84,11083656,12645,0,1742909263,12979.023903989997,130.58012799000426,53407.698467040005 2025-03-25,13:27:45.000,84,11083686,12525,0,1742909264,12978.983486129997,130.58012799000426,53407.63558296 2025-03-25,13:27:46.000,84,11083643,12645,0,1742909265,12978.936331960002,130.56602972999826,53407.6146216 2025-03-25,13:27:47.000,84,11083626,12645,0,1742909266,12978.922859339997,130.5730788600049,53407.53776328 2025-03-25,13:27:48.000,84,11083706,12485,0,1742909267,12978.936331960002,130.58012799000426,53407.57269888001 2025-03-25,13:27:49.000,84,11083685,12765,0,1742909268,12978.882441479996,130.6083245100017,53407.5098148 2025-03-25,13:27:50.000,84,11083675,12485,0,1742909269,12978.855496240001,130.58717712000362,53407.460904960004 2025-03-25,13:27:51.000,84,11083672,12605,0,1742909270,12978.842023619996,130.6224227700004,53407.41898224 2025-03-25,13:27:52.000,84,11083652,12685,0,1742909271,12978.794869450001,130.61537364000105,53407.42596936001 2025-03-25,13:27:53.000,84,11083636,12605,0,1742909272,12978.794869450001,130.63652102999913,53407.35609816001 2025-03-25,13:27:54.000,84,11083636,12445,0,1742909273,12978.781396829996,130.6083245100017,53407.34911104 2025-03-25,13:27:55.000,84,11083653,12565,0,1742909274,12978.73424266,130.6083245100017,53407.3002012 2025-03-25,13:27:56.000,84,11083632,12765,0,1742909275,12978.767924209991,130.6083245100017,53407.23033 2025-03-25,13:27:57.000,84,11083679,12765,0,1742909276,12978.6938248,130.6435701599985,53407.20936864 2025-03-25,13:27:58.000,84,11083639,12645,0,1742909277,12978.660143249996,130.63652102999913,53407.23731712001 2025-03-25,13:27:59.000,84,11083652,12805,0,1742909278,12978.660143249996,130.69996320000064,53407.20238152 2025-03-25,13:28:00.000,84,11083645,12645,0,1742909279,12978.59278015,130.74225798000407,53407.1604588 2025-03-25,13:28:01.000,84,11083642,12845,0,1742909280,12978.55236229,130.79865101999894,53407.146484560006 2025-03-25,13:28:02.000,84,11083651,12965,0,1742909281,12978.50520811999,130.8057001499983,53407.13251032 2025-03-25,13:28:03.000,84,11083640,12605,0,1742909282,12978.417636089995,130.82684754000366,53407.09058760001 2025-03-25,13:28:04.000,84,11083631,12765,0,1742909283,12978.38395453999,130.84799493000173,53407.04866488001 2025-03-25,13:28:05.000,84,11083672,12805,0,1742909284,12978.309855129999,130.8691423199998,53407.01372928 2025-03-25,13:28:06.000,84,11083668,12685,0,1742909285,12978.28290988999,130.88324057999853,53406.99276792 2025-03-25,13:28:07.000,84,11083695,12645,0,1742909286,12978.269437269999,130.88324057999853,53406.978793680006 2025-03-25,13:28:08.000,84,11083668,12525,0,1742909287,12978.289646199999,130.88324057999853,53406.95084520001 2025-03-25,13:28:09.000,84,11083676,12605,0,1742909288,12978.249228339999,130.87619144999917,53406.92988384001 2025-03-25,13:28:10.000,84,11083638,12685,0,1742909289,12978.229019409999,130.8691423199998,53406.86699976 2025-03-25,13:28:11.000,84,11083659,12765,0,1742909290,12978.229019409999,130.86209319000045,53406.8460384 2025-03-25,13:28:12.000,84,11083639,12965,0,1742909291,12978.26270095999,130.88324057999853,53406.81808992 2025-03-25,13:28:13.000,84,11083650,12565,0,1742909292,12978.28290988999,130.8691423199998,53406.762192960006 2025-03-25,13:28:14.000,84,11083633,12485,0,1742909293,12978.289646199999,130.8691423199998,53406.72725736 2025-03-25,13:28:15.000,84,11083677,12405,0,1742909294,12978.357009299994,130.8550440600011,53406.741231600005 2025-03-25,13:28:16.000,84,11083667,12765,0,1742909295,12978.39069085,130.88324057999853,53406.706296 2025-03-25,13:28:17.000,84,11083634,12965,0,1742909296,12978.458053949995,130.88324057999853,53406.67834752 2025-03-25,13:28:18.000,84,11083640,12645,0,1742909297,12978.518680739995,130.8691423199998,53406.65738616 2025-03-25,13:28:19.000,84,11083652,12485,0,1742909298,12978.57257122,130.91143710000324,53406.62943768 2025-03-25,13:28:20.000,84,11083649,12645,0,1742909299,12978.660143249996,130.8691423199998,53406.61546344001 2025-03-25,13:28:21.000,84,11083658,12605,0,1742909300,12978.700561109996,130.90438797000388,53406.594502080006 2025-03-25,13:28:22.000,84,11083641,13285,0,1742909301,12978.73424266,130.93258449000132,53406.58751496001 2025-03-25,13:28:23.000,84,11083653,12445,0,1742909302,12978.77466052,130.93258449000132,53406.6014892 2025-03-25,13:28:24.000,84,11083646,12525,0,1742909303,12978.767924209991,130.96078100999875,53406.524630880005 2025-03-25,13:28:25.000,84,11083657,12685,0,1742909304,12978.788133139991,130.99602666000283,53406.524630880005 2025-03-25,13:28:26.000,84,11083678,13085,0,1742909305,12978.815078380001,131.01012492000154,53406.56655360001 2025-03-25,13:28:27.000,84,11083636,12485,0,1742909306,12978.781396829996,131.07356709000305,53406.51764376001 2025-03-25,13:28:28.000,84,11083615,12845,0,1742909307,12978.821814689996,131.09471448000113,53406.531618 2025-03-25,13:28:29.000,84,11083669,12645,0,1742909308,12978.794869450001,131.10881273999985,53406.49668240001 2025-03-25,13:28:30.000,84,11083630,12685,0,1742909309,12978.77466052,131.14405839000392,53406.531618 2025-03-25,13:28:31.000,84,11083606,12485,0,1742909310,12978.73424266,131.19340229999943,53406.51065664 2025-03-25,13:28:32.000,84,11083658,12765,0,1742909311,12978.740978969996,131.22159882000415,53406.53860512 2025-03-25,13:28:33.000,84,11083646,12925,0,1742909312,12978.720770039996,131.2004514299988,53406.524630880005 2025-03-25,13:28:34.000,84,11083657,12285,0,1742909313,12978.700561109996,131.22159882000415,53406.54559224001 2025-03-25,13:28:35.000,84,11083669,12965,0,1742909314,12978.700561109996,131.24979534000158,53406.51764376001 2025-03-25,13:28:36.000,84,11083616,12605,0,1742909315,12978.680352179996,131.2286479500035,53406.46873392001 2025-03-25,13:28:37.000,84,11083646,12565,0,1742909316,12978.700561109996,131.2638936000003,53406.49668240001 2025-03-25,13:28:38.000,84,11083624,12645,0,1742909317,12978.660143249996,131.27094272999966,53406.51065664 2025-03-25,13:28:39.000,84,11083647,12965,0,1742909318,12978.68708848999,131.24979534000158,53406.46873392001 2025-03-25,13:28:40.000,84,11083707,12645,0,1742909319,12978.720770039996,131.2145496900048,53406.4617468 2025-03-25,13:28:41.000,84,11083683,12605,0,1742909320,12978.720770039996,131.19340229999943,53406.454759680004 2025-03-25,13:28:42.000,84,11083670,12685,0,1742909321,12978.781396829996,131.1158618699992,53406.454759680004 2025-03-25,13:28:43.000,84,11083662,12685,0,1742909322,12978.815078380001,131.10881273999985,53406.51065664 2025-03-25,13:28:44.000,84,11083648,12765,0,1742909323,12978.842023619996,131.14405839000392,53406.44078544 2025-03-25,13:28:45.000,84,11083633,12885,0,1742909324,12978.875705170001,131.1158618699992,53406.44078544 2025-03-25,13:28:46.000,84,11083637,12445,0,1742909325,12978.855496240001,131.1017636100005,53406.4617468 2025-03-25,13:28:47.000,84,11083647,12525,0,1742909326,12978.868968859992,131.07356709000305,53406.41982408001 2025-03-25,13:28:48.000,84,11083668,12645,0,1742909327,12978.855496240001,131.0806162200024,53406.405849840005 2025-03-25,13:28:49.000,84,11083624,12885,0,1742909328,12978.815078380001,131.0806162200024,53406.39886272001 2025-03-25,13:28:50.000,84,11083623,12565,0,1742909329,12978.781396829996,131.08766535000177,53406.37790136001 2025-03-25,13:28:51.000,84,11083638,12445,0,1742909330,12978.740978969996,131.12291099999857,53406.454759680004 2025-03-25,13:28:52.000,84,11083660,12565,0,1742909331,12978.700561109996,131.08766535000177,53406.405849840005 2025-03-25,13:28:53.000,84,11083629,12805,0,1742909332,12978.61298908,131.0806162200024,53406.31501728 2025-03-25,13:28:54.000,84,11083668,12565,0,1742909333,12978.54562597999,131.07356709000305,53406.3220044 2025-03-25,13:28:55.000,84,11083700,12645,0,1742909334,12978.47152657,131.10881273999985,53406.32899152001 2025-03-25,13:28:56.000,84,11083643,12725,0,1742909335,12978.39069085,131.15110752000328,53406.27309456 2025-03-25,13:28:57.000,84,11083687,12925,0,1742909336,12978.316591439994,131.17930404000072,53406.27309456 2025-03-25,13:28:58.000,84,11083652,12725,0,1742909337,12978.26270095999,131.17930404000072,53406.287068800004 2025-03-25,13:28:59.000,84,11083657,12765,0,1742909338,12978.181865239989,131.22159882000415,53406.28008168001 2025-03-25,13:29:00.000,84,11083641,12565,0,1742909339,12978.094293209993,131.2286479500035,53406.23117184001 2025-03-25,13:29:01.000,84,11083665,12685,0,1742909340,12978.033666419993,131.20750055999815,53406.189249120005 2025-03-25,13:29:02.000,84,11083638,12405,0,1742909341,12977.979775940003,131.2004514299988,53406.15431352 2025-03-25,13:29:03.000,84,11083625,12725,0,1742909342,12977.952830699993,131.2145496900048,53406.16828776 2025-03-25,13:29:04.000,84,11083669,12885,0,1742909343,12977.925885459998,131.17930404000072,53406.10540368 2025-03-25,13:29:05.000,84,11083626,12565,0,1742909344,12977.925885459998,131.165205780002,53406.10540368 2025-03-25,13:29:06.000,84,11083664,12885,0,1742909345,12977.939358080002,131.12291099999857,53406.04950672 2025-03-25,13:29:07.000,84,11083631,12765,0,1742909346,12977.946094389998,131.0665179600037,53406.007584 2025-03-25,13:29:08.000,84,11083643,12565,0,1742909347,12977.952830699993,131.04537056999834,53405.98662264 2025-03-25,13:29:09.000,84,11083620,12565,0,1742909348,12977.999984869988,131.03832143999898,53405.96566128001 2025-03-25,13:29:10.000,84,11083622,12525,0,1742909349,12978.060611659988,131.01012492000154,53405.951687040004 2025-03-25,13:29:11.000,84,11083611,12605,0,1742909350,12978.134711069994,131.01012492000154,53405.90976432 2025-03-25,13:29:12.000,84,11083675,12685,0,1742909351,12978.202074169989,130.9819284000041,53405.88880296 2025-03-25,13:29:13.000,84,11083687,12645,0,1742909352,12978.215546789994,130.96078100999875,53405.84688024001 2025-03-25,13:29:14.000,84,11083662,12965,0,1742909353,12978.188601549999,130.9537318799994,53405.832906 2025-03-25,13:29:15.000,84,11083621,12845,0,1742909354,12978.269437269999,130.98897753000347,53405.756047680006 2025-03-25,13:29:16.000,84,11083659,12685,0,1742909355,12978.222283099989,130.97487927000475,53405.74906056001 2025-03-25,13:29:17.000,84,11083643,12725,0,1742909356,12978.242492029989,131.01012492000154,53405.72809920001 2025-03-25,13:29:18.000,84,11083656,12405,0,1742909357,12978.28290988999,131.03127230999962,53405.71412496 2025-03-25,13:29:19.000,84,11083639,12725,0,1742909358,12978.296382509994,131.0524196999977,53405.74207344 2025-03-25,13:29:20.000,84,11083661,12685,0,1742909359,12978.269437269999,131.1158618699992,53405.67220224 2025-03-25,13:29:21.000,84,11083706,12685,0,1742909360,12978.235755719994,131.15110752000328,53405.70713784001 2025-03-25,13:29:22.000,84,11083638,12445,0,1742909361,12978.242492029989,131.17225491000136,53405.67220224 2025-03-25,13:29:23.000,84,11083663,12725,0,1742909362,12978.141447379989,131.18635317000007,53405.64425376 2025-03-25,13:29:24.000,84,11083673,12805,0,1742909363,12978.087556899998,131.2638936000003,53405.70713784001 2025-03-25,13:29:25.000,84,11083656,12765,0,1742909364,12978.080820589988,131.27799185999902,53405.65822800001 2025-03-25,13:29:26.000,84,11083658,12845,0,1742909365,12977.999984869988,131.29209011999774,53405.6232924 2025-03-25,13:29:27.000,84,11083656,12725,0,1742909366,12977.966303319998,131.32028664000245,53405.6232924 2025-03-25,13:29:28.000,84,11083625,12445,0,1742909367,12977.898940220002,131.33438490000117,53405.64425376 2025-03-25,13:29:29.000,84,11083668,12485,0,1742909368,12977.824840809997,131.3766796800046,53405.57438256 2025-03-25,13:29:30.000,84,11083665,12445,0,1742909369,12977.777686640002,131.40487620000204,53405.637266640006 2025-03-25,13:29:31.000,84,11083664,12965,0,1742909370,12977.696850920001,131.4260235900001,53405.567395440004 2025-03-25,13:29:32.000,84,11083663,12565,0,1742909371,12977.636224130001,131.48946576000162,53405.5534212 2025-03-25,13:29:33.000,84,11083675,12765,0,1742909372,12977.575597340001,131.5599570600025,53405.49752424 2025-03-25,13:29:34.000,84,11083679,12605,0,1742909373,12977.541915789996,131.54585880000377,53405.51149848001 2025-03-25,13:29:35.000,84,11083628,12445,0,1742909374,12977.488025309991,131.58110445000057,53405.49053712001 2025-03-25,13:29:36.000,84,11083657,12845,0,1742909375,12977.420662209995,131.66569401000015,53405.45560152 2025-03-25,13:29:37.000,84,11083678,13125,0,1742909376,12977.37350804,131.6586448800008,53405.42765304 2025-03-25,13:29:38.000,84,11083681,12925,0,1742909377,12977.35329911,131.66569401000015,53405.39271744001 2025-03-25,13:29:39.000,84,11083680,12685,0,1742909378,12977.31288125,131.63749749000272,53405.36476896 2025-03-25,13:29:40.000,84,11083704,13045,0,1742909379,12977.25225446,131.63044836000336,53405.280923520004 2025-03-25,13:29:41.000,84,11083594,12565,0,1742909380,12977.279199699995,131.66569401000015,53405.301884880006 2025-03-25,13:29:42.000,84,11083667,12565,0,1742909381,12977.258990769995,131.65159575000143,53405.280923520004 2025-03-25,13:29:43.000,84,11083595,12685,0,1742909382,12977.30614493999,131.623399230004,53405.22502656001 2025-03-25,13:29:44.000,84,11083615,12685,0,1742909383,12977.28593600999,131.623399230004,53405.19707808 2025-03-25,13:29:45.000,84,11083617,12645,0,1742909384,12977.31288125,131.61635010000464,53405.20406520001 2025-03-25,13:29:46.000,84,11083719,12845,0,1742909385,12977.32635386999,131.59520270999928,53405.183103840005 2025-03-25,13:29:47.000,84,11083623,12645,0,1742909386,12977.31288125,131.56700619000185,53405.14118112 2025-03-25,13:29:48.000,84,11083671,12485,0,1742909387,12977.34656279999,131.54585880000377,53405.085284160006 2025-03-25,13:29:49.000,84,11083604,12685,0,1742909388,12977.33309018,131.53176053999778,53405.05733568001 2025-03-25,13:29:50.000,84,11083636,12365,0,1742909389,12977.42739851999,131.54585880000377,53405.0293872 2025-03-25,13:29:51.000,84,11083596,12725,0,1742909390,12977.45434376,131.5106131499997,53405.00842584001 2025-03-25,13:29:52.000,84,11083629,12485,0,1742909391,12977.43413483,131.54585880000377,53405.00842584001 2025-03-25,13:29:53.000,84,11083621,12365,0,1742909392,12977.461080069996,131.52471140999842,53404.95252888 2025-03-25,13:29:54.000,84,11083629,12605,0,1742909393,12977.481288999996,131.50356402000034,53404.95951600001 2025-03-25,13:29:55.000,84,11083662,12645,0,1742909394,12977.481288999996,131.51766227999906,53404.917593280006 2025-03-25,13:29:56.000,84,11083682,12885,0,1742909395,12977.501497929996,131.53176053999778,53404.945541760004 2025-03-25,13:29:57.000,84,11083618,12845,0,1742909396,12977.521706859996,131.55290793000313,53404.9245804 2025-03-25,13:29:58.000,84,11083621,12685,0,1742909397,12977.548652099991,131.55290793000313,53404.86169632 2025-03-25,13:29:59.000,84,11083642,12725,0,1742909398,12977.521706859996,131.56700619000185,53404.87567056 2025-03-25,13:30:00.000,84,11083654,12685,0,1742909399,12977.528443169991,131.56700619000185,53404.847722080005 2025-03-25,13:30:01.000,84,11083673,12685,0,1742909400,12977.521706859996,131.58815357999993,53404.81977360001 2025-03-25,13:30:02.000,84,11083674,12605,0,1742909401,12977.541915789996,131.59520270999928,53404.79182512001 2025-03-25,13:30:03.000,84,11083630,12645,0,1742909402,12977.528443169991,131.63044836000336,53404.784838 2025-03-25,13:30:04.000,84,11083636,12645,0,1742909403,12977.481288999996,131.6727431399995,53404.728941040004 2025-03-25,13:30:05.000,84,11083629,12525,0,1742909404,12977.49476162,131.66569401000015,53404.74291528001 2025-03-25,13:30:06.000,84,11083617,12805,0,1742909405,12977.461080069996,131.70798879000358,53404.73592816 2025-03-25,13:30:07.000,84,11083645,12645,0,1742909406,12977.45434376,131.72913618000166,53404.72195392001 2025-03-25,13:30:08.000,84,11083609,12685,0,1742909407,12977.420662209995,131.75028356999974,53404.68701832 2025-03-25,13:30:09.000,84,11083668,12885,0,1742909408,12977.39371697,131.8066766100019,53404.680031200005 2025-03-25,13:30:10.000,84,11083598,12645,0,1742909409,12977.37350804,131.8701187800034,53404.61714712 2025-03-25,13:30:11.000,84,11083656,12685,0,1742909410,12977.30614493999,131.91241355999955,53404.6450956 2025-03-25,13:30:12.000,84,11083661,12685,0,1742909411,12977.22530921999,131.92651181999827,53404.57522440001 2025-03-25,13:30:13.000,84,11083654,12565,0,1742909412,12977.19162767,131.97585573000106,53404.610160000004 2025-03-25,13:30:14.000,84,11083616,12605,0,1742909413,12977.16468242999,132.02519964000385,53404.60317288001 2025-03-25,13:30:15.000,84,11083661,12765,0,1742909414,12977.157946119994,132.04634703000193,53404.57522440001 2025-03-25,13:30:16.000,84,11083608,12685,0,1742909415,12977.097319329994,132.04634703000193,53404.50535320001 2025-03-25,13:30:17.000,84,11083652,12725,0,1742909416,12977.10405563999,132.06749442,53404.47740472 2025-03-25,13:30:18.000,84,11083642,12805,0,1742909417,12977.070374089999,132.07454354999936,53404.442469120004 2025-03-25,13:30:19.000,84,11083680,12725,0,1742909418,12977.077110399994,132.1168383300028,53404.393559280004 2025-03-25,13:30:20.000,84,11083650,12685,0,1742909419,12977.04342884999,132.06749442,53404.40753352001 2025-03-25,13:30:21.000,84,11083644,12765,0,1742909420,12977.050165159999,132.08864180999808,53404.35163656 2025-03-25,13:30:22.000,84,11083609,12805,0,1742909421,12977.06363777999,132.0322487700032,53404.30272672 2025-03-25,13:30:23.000,84,11083654,12805,0,1742909422,12977.077110399994,132.0040522499985,53404.3306752 2025-03-25,13:30:24.000,84,11083653,12565,0,1742909423,12977.117528259994,131.97585573000106,53404.30272672 2025-03-25,13:30:25.000,84,11083610,12725,0,1742909424,12977.15120981,131.89831530000083,53404.26779112001 2025-03-25,13:30:26.000,84,11083621,12525,0,1742909425,12977.22530921999,131.9053644300002,53404.23984264001 2025-03-25,13:30:27.000,84,11083686,12765,0,1742909426,12977.27246339,131.8842170400021,53404.23285552 2025-03-25,13:30:28.000,84,11083661,12925,0,1742909427,12977.33309018,131.84897138999804,53404.225868400004 2025-03-25,13:30:29.000,84,11083637,12525,0,1742909428,12977.34656279999,131.83487312999932,53404.1909328 2025-03-25,13:30:30.000,84,11083644,12885,0,1742909429,12977.380244349995,131.8066766100019,53404.18394568 2025-03-25,13:30:31.000,84,11083656,12805,0,1742909430,12977.45434376,131.8207748700006,53404.128048720006 2025-03-25,13:30:32.000,84,11083684,12765,0,1742909431,12977.481288999996,131.8066766100019,53404.13503584 2025-03-25,13:30:33.000,84,11083635,12565,0,1742909432,12977.43413483,131.8207748700006,53404.09311312 2025-03-25,13:30:34.000,84,11083620,12885,0,1742909433,12977.420662209995,131.84897138999804,53404.128048720006 2025-03-25,13:30:35.000,84,11083668,12445,0,1742909434,12977.420662209995,131.84897138999804,53404.12106160001 2025-03-25,13:30:36.000,84,11083692,12445,0,1742909435,12977.400453279995,131.89126617000147,53404.086126 2025-03-25,13:30:37.000,84,11083669,12965,0,1742909436,12977.34656279999,131.8842170400021,53404.10010024001 2025-03-25,13:30:38.000,84,11083645,12885,0,1742909437,12977.319617559995,131.9194626899989,53404.11407448 2025-03-25,13:30:39.000,84,11083666,12645,0,1742909438,12977.299408629995,131.9053644300002,53404.06516464 2025-03-25,13:30:40.000,84,11083636,12445,0,1742909439,12977.258990769995,131.92651181999827,53404.03721616 2025-03-25,13:30:41.000,84,11083640,12605,0,1742909440,12977.24551814999,131.9335609500049,53404.0162548 2025-03-25,13:30:42.000,84,11083647,12645,0,1742909441,12977.2118366,131.95470834000298,53404.02324192 2025-03-25,13:30:43.000,84,11083719,12765,0,1742909442,12977.218572909995,131.97585573000106,53404.06516464 2025-03-25,13:30:44.000,84,11083633,12685,0,1742909443,12977.198363979995,131.99700311999914,53404.03022904001 2025-03-25,13:30:45.000,84,11083621,12765,0,1742909444,12977.15120981,132.0322487700032,53403.9463836 2025-03-25,13:30:46.000,84,11083650,12685,0,1742909445,12977.137737189994,132.01110137999785,53403.92542224 2025-03-25,13:30:47.000,84,11083658,12685,0,1742909446,12977.18489135999,132.05339616000128,53403.9463836 2025-03-25,13:30:48.000,84,11083636,12445,0,1742909447,12977.16468242999,132.05339616000128,53403.91843512 2025-03-25,13:30:49.000,84,11083637,12685,0,1742909448,12977.18489135999,132.02519964000385,53403.93240936001 2025-03-25,13:30:50.000,84,11083656,12565,0,1742909449,12977.198363979995,132.0322487700032,53403.8765124 2025-03-25,13:30:51.000,84,11083624,12605,0,1742909450,12977.2118366,132.03929790000257,53403.88349952001 2025-03-25,13:30:52.000,84,11083651,12765,0,1742909451,12977.24551814999,132.0181505100045,53403.88349952001 2025-03-25,13:30:53.000,84,11083651,12605,0,1742909452,12977.23204553,131.94765921000362,53403.77869272 2025-03-25,13:30:54.000,84,11083607,12765,0,1742909453,12977.279199699995,131.95470834000298,53403.82061544 2025-03-25,13:30:55.000,84,11083642,12685,0,1742909454,12977.26572707999,131.9194626899989,53403.82061544 2025-03-25,13:30:56.000,84,11083663,12485,0,1742909455,12977.27246339,131.94061008000426,53403.79965408 2025-03-25,13:30:57.000,84,11083634,12685,0,1742909456,12977.27246339,131.91241355999955,53403.75773136 2025-03-25,13:30:58.000,84,11083621,12605,0,1742909457,12977.31288125,131.89126617000147,53403.76471848001 2025-03-25,13:30:59.000,84,11083711,12565,0,1742909458,12977.31288125,131.8701187800034,53403.76471848001 2025-03-25,13:31:00.000,84,11083686,12925,0,1742909459,12977.319617559995,131.79257835000317,53403.70882152 2025-03-25,13:31:01.000,84,11083613,12605,0,1742909460,12977.26572707999,131.76438182999846,53403.70882152 2025-03-25,13:31:02.000,84,11083673,12525,0,1742909461,12977.238781839995,131.73618531000102,53403.722795760004 2025-03-25,13:31:03.000,84,11083658,12605,0,1742909462,12977.238781839995,131.6727431399995,53403.68087304 2025-03-25,13:31:04.000,84,11083645,12725,0,1742909463,12977.24551814999,131.64454662000207,53403.743757120006 2025-03-25,13:31:05.000,84,11083695,12925,0,1742909464,12977.24551814999,131.623399230004,53403.71580864001 2025-03-25,13:31:06.000,84,11083617,12685,0,1742909465,12977.23204553,131.609300969998,53403.68087304 2025-03-25,13:31:07.000,84,11083637,12565,0,1742909466,12977.18489135999,131.61635010000464,53403.70882152 2025-03-25,13:31:08.000,84,11083645,12685,0,1742909467,12977.2118366,131.55290793000313,53403.64593744001 2025-03-25,13:31:09.000,84,11083661,12845,0,1742909468,12977.218572909995,131.51766227999906,53403.673885920005 2025-03-25,13:31:10.000,84,11083659,12765,0,1742909469,12977.20510028999,131.5106131499997,53403.59702760001 2025-03-25,13:31:11.000,84,11083659,12765,0,1742909470,12977.22530921999,131.52471140999842,53403.63895032 2025-03-25,13:31:12.000,84,11083600,12605,0,1742909471,12977.258990769995,131.49651489000098,53403.61798896001 2025-03-25,13:31:13.000,84,11083679,12725,0,1742909472,12977.24551814999,131.51766227999906,53403.604014720004 2025-03-25,13:31:14.000,84,11083654,12645,0,1742909473,12977.25225446,131.48946576000162,53403.63895032 2025-03-25,13:31:15.000,84,11083670,12565,0,1742909474,12977.27246339,131.4471709799982,53403.63895032 2025-03-25,13:31:16.000,84,11083630,12525,0,1742909475,12977.31288125,131.48241663000226,53403.59702760001 2025-03-25,13:31:17.000,84,11083661,12645,0,1742909476,12977.238781839995,131.46126924000419,53403.576066240006 2025-03-25,13:31:18.000,84,11083630,12805,0,1742909477,12977.24551814999,131.5106131499997,53403.576066240006 2025-03-25,13:31:19.000,84,11083676,12925,0,1742909478,12977.28593600999,131.5106131499997,53403.576066240006 2025-03-25,13:31:20.000,84,11083635,12485,0,1742909479,12977.238781839995,131.45422011000483,53403.54113064 2025-03-25,13:31:21.000,84,11083629,12965,0,1742909480,12977.26572707999,131.4260235900001,53403.54811776001 2025-03-25,13:31:22.000,84,11083670,12965,0,1742909481,12977.27246339,131.41897446000075,53403.562092 2025-03-25,13:31:23.000,84,11083643,12685,0,1742909482,12977.279199699995,131.38372881000396,53403.56907912001 2025-03-25,13:31:24.000,84,11083630,12645,0,1742909483,12977.26572707999,131.35553228999925,53403.576066240006 2025-03-25,13:31:25.000,84,11083649,12525,0,1742909484,12977.279199699995,131.3484831599999,53403.52715640001 2025-03-25,13:31:26.000,84,11083672,12725,0,1742909485,12977.28593600999,131.3273357700018,53403.555104880004 2025-03-25,13:31:27.000,84,11083660,12845,0,1742909486,12977.33309018,131.34143403000053,53403.576066240006 2025-03-25,13:31:28.000,84,11083638,12525,0,1742909487,12977.37350804,131.34143403000053,53403.562092 2025-03-25,13:31:29.000,84,11083629,12925,0,1742909488,12977.40718958999,131.32028664000245,53403.604014720004 2025-03-25,13:31:30.000,84,11083654,12645,0,1742909489,12977.46781637999,131.30618838000373,53403.576066240006 2025-03-25,13:31:31.000,84,11083618,12805,0,1742909490,12977.47455269,131.24274621000222,53403.59702760001 2025-03-25,13:31:32.000,84,11083598,12965,0,1742909491,12977.501497929996,131.24979534000158,53403.562092 2025-03-25,13:31:33.000,84,11083683,12725,0,1742909492,12977.508234239991,131.24274621000222,53403.562092 2025-03-25,13:31:34.000,84,11083616,12525,0,1742909493,12977.55538841,131.23569708000286,53403.58305336 2025-03-25,13:31:35.000,84,11083647,12685,0,1742909494,12977.575597340001,131.17225491000136,53403.604014720004 2025-03-25,13:31:36.000,84,11083646,12765,0,1742909495,12977.582333649996,131.17225491000136,53403.604014720004 2025-03-25,13:31:37.000,84,11083655,12445,0,1742909496,12977.582333649996,131.2145496900048,53403.61100184 2025-03-25,13:31:38.000,84,11083621,12925,0,1742909497,12977.589069959991,131.19340229999943,53403.59702760001 2025-03-25,13:31:39.000,84,11083628,12965,0,1742909498,12977.589069959991,131.23569708000286,53403.604014720004 2025-03-25,13:31:40.000,84,11083654,12605,0,1742909499,12977.589069959991,131.20750055999815,53403.63895032 2025-03-25,13:31:41.000,84,11083716,12925,0,1742909500,12977.548652099991,131.22159882000415,53403.61100184 2025-03-25,13:31:42.000,84,11083636,12885,0,1742909501,12977.562124719996,131.20750055999815,53403.65292456 2025-03-25,13:31:43.000,84,11083725,12685,0,1742909502,12977.508234239991,131.20750055999815,53403.673885920005 2025-03-25,13:31:44.000,84,11083677,12525,0,1742909503,12977.488025309991,131.165205780002,53403.73677000001 2025-03-25,13:31:45.000,84,11083649,12765,0,1742909504,12977.481288999996,131.12996012999793,53403.65991168 2025-03-25,13:31:46.000,84,11083677,12805,0,1742909505,12977.488025309991,131.1158618699992,53403.65292456 2025-03-25,13:31:47.000,84,11083681,12765,0,1742909506,12977.45434376,131.09471448000113,53403.70882152 2025-03-25,13:31:48.000,84,11083693,12685,0,1742909507,12977.42739851999,131.0665179600037,53403.673885920005 2025-03-25,13:31:49.000,84,11083686,12885,0,1742909508,12977.440871139996,131.0524196999977,53403.68786016 2025-03-25,13:31:50.000,84,11083656,12605,0,1742909509,12977.45434376,131.03832143999898,53403.69484728001 2025-03-25,13:31:51.000,84,11083635,12645,0,1742909510,12977.508234239991,130.9819284000041,53403.673885920005 2025-03-25,13:31:52.000,84,11083594,12685,0,1742909511,12977.548652099991,130.9537318799994,53403.73677000001 2025-03-25,13:31:53.000,84,11083662,12645,0,1742909512,12977.548652099991,130.8902897099979,53403.65991168 2025-03-25,13:31:54.000,84,11083618,12485,0,1742909513,12977.575597340001,130.8691423199998,53403.75074424 2025-03-25,13:31:55.000,84,11083653,12645,0,1742909514,12977.575597340001,130.8197984100043,53403.7018344 2025-03-25,13:31:56.000,84,11083649,12685,0,1742909515,12977.609278889991,130.79160188999958,53403.7018344 2025-03-25,13:31:57.000,84,11083693,12605,0,1742909516,12977.669905679992,130.7352088500047,53403.743757120006 2025-03-25,13:31:58.000,84,11083668,12645,0,1742909517,12977.717059850002,130.72815971999808,53403.71580864001 2025-03-25,13:31:59.000,84,11083636,12605,0,1742909518,12977.764214019997,130.66471755000384,53403.743757120006 2025-03-25,13:32:00.000,84,11083605,12485,0,1742909519,12977.791159259992,130.6435701599985,53403.77869272 2025-03-25,13:32:01.000,84,11083630,12605,0,1742909520,12977.858522360002,130.62947189999977,53403.8066412 2025-03-25,13:32:02.000,84,11083630,12605,0,1742909521,12977.871994979992,130.61537364000105,53403.771705600004 2025-03-25,13:32:03.000,84,11083695,12685,0,1742909522,12977.858522360002,130.58717712000362,53403.8066412 2025-03-25,13:32:04.000,84,11083662,12645,0,1742909523,12977.892203909993,130.6083245100017,53403.86253816001 2025-03-25,13:32:05.000,84,11083687,12485,0,1742909524,12977.858522360002,130.60127538000233,53403.85555104 2025-03-25,13:32:06.000,84,11083674,12485,0,1742909525,12977.878731290002,130.58012799000426,53403.86253816001 2025-03-25,13:32:07.000,84,11083648,12645,0,1742909526,12977.865258669997,130.6224227700004,53403.83458968001 2025-03-25,13:32:08.000,84,11083725,12445,0,1742909527,12977.885467599997,130.6224227700004,53403.8765124 2025-03-25,13:32:09.000,84,11083705,12445,0,1742909528,12977.858522360002,130.63652102999913,53403.85555104 2025-03-25,13:32:10.000,84,11083651,12605,0,1742909529,12977.845049739997,130.60127538000233,53403.88349952001 2025-03-25,13:32:11.000,84,11083630,12645,0,1742909530,12977.865258669997,130.56602972999826,53403.93240936001 2025-03-25,13:32:12.000,84,11083667,12725,0,1742909531,12977.838313430002,130.55193146999954,53403.97433208 2025-03-25,13:32:13.000,84,11083672,12565,0,1742909532,12977.858522360002,130.53078408000147,53403.97433208 2025-03-25,13:32:14.000,84,11083631,13125,0,1742909533,12977.838313430002,130.51668582000275,53404.03022904001 2025-03-25,13:32:15.000,84,11083664,12765,0,1742909534,12977.804631879997,130.47439103999932,53404.0162548 2025-03-25,13:32:16.000,84,11083667,12605,0,1742909535,12977.818104500002,130.51668582000275,53404.03022904001 2025-03-25,13:32:17.000,84,11083685,12605,0,1742909536,12977.818104500002,130.45324365000124,53404.02324192 2025-03-25,13:32:18.000,84,11083691,12845,0,1742909537,12977.858522360002,130.45324365000124,53404.06516464 2025-03-25,13:32:19.000,84,11083641,12485,0,1742909538,12977.811368189992,130.43209626000316,53404.10010024001 2025-03-25,13:32:20.000,84,11083672,12805,0,1742909539,12977.791159259992,130.38275235000037,53404.05119040001 2025-03-25,13:32:21.000,84,11083709,12525,0,1742909540,12977.791159259992,130.4250471300038,53404.12106160001 2025-03-25,13:32:22.000,84,11083660,12605,0,1742909541,12977.791159259992,130.34750670000358,53404.128048720006 2025-03-25,13:32:23.000,84,11083697,12725,0,1742909542,12977.777686640002,130.33340844000486,53404.10010024001 2025-03-25,13:32:24.000,84,11083730,12685,0,1742909543,12977.777686640002,130.2770154000027,53404.16997144001 2025-03-25,13:32:25.000,84,11083641,12525,0,1742909544,12977.777686640002,130.25586801000463,53404.176958560005 2025-03-25,13:32:26.000,84,11083673,12725,0,1742909545,12977.764214019997,130.20652410000184,53404.19791992001 2025-03-25,13:32:27.000,84,11083711,12525,0,1742909546,12977.777686640002,130.17127844999777,53404.19791992001 2025-03-25,13:32:28.000,84,11083646,12605,0,1742909547,12977.750741399992,130.10078715000418,53404.274778240004 2025-03-25,13:32:29.000,84,11083637,12885,0,1742909548,12977.730532469992,130.1148854100029,53404.274778240004 2025-03-25,13:32:30.000,84,11083653,12685,0,1742909549,12977.750741399992,130.04439411000203,53404.26779112001 2025-03-25,13:32:31.000,84,11083665,12885,0,1742909550,12977.717059850002,130.04439411000203,53404.26779112001 2025-03-25,13:32:32.000,84,11083654,12645,0,1742909551,12977.703587229997,130.0302958500033,53404.26779112001 2025-03-25,13:32:33.000,84,11083651,12845,0,1742909552,12977.683378299997,130.02324672000395,53404.344649440005 2025-03-25,13:32:34.000,84,11083682,12965,0,1742909553,12977.669905679992,129.99505019999924,53404.37958504 2025-03-25,13:32:35.000,84,11083666,12605,0,1742909554,12977.656433060001,129.9668536800018,53404.40753352001 2025-03-25,13:32:36.000,84,11083638,12685,0,1742909555,12977.589069959991,129.93160802999773,53404.42849488 2025-03-25,13:32:37.000,84,11083657,12725,0,1742909556,12977.548652099991,129.91750976999901,53404.463430480006 2025-03-25,13:32:38.000,84,11083653,12885,0,1742909557,12977.501497929996,129.92455889999837,53404.48439184001 2025-03-25,13:32:39.000,84,11083624,12805,0,1742909558,12977.488025309991,129.91046063999966,53404.49137896 2025-03-25,13:32:40.000,84,11083624,12725,0,1742909559,12977.46781637999,129.88226412000222,53404.54727592 2025-03-25,13:32:41.000,84,11083637,12845,0,1742909560,12977.43413483,129.84701846999815,53404.52631456 2025-03-25,13:32:42.000,84,11083624,12685,0,1742909561,12977.420662209995,129.83292020999943,53404.53330168001 2025-03-25,13:32:43.000,84,11083684,12845,0,1742909562,12977.38698065999,129.88226412000222,53404.54727592 2025-03-25,13:32:44.000,84,11083654,12765,0,1742909563,12977.39371697,129.804723690002,53404.56823728 2025-03-25,13:32:45.000,84,11083681,12885,0,1742909564,12977.4139259,129.8399693399988,53404.55426304001 2025-03-25,13:32:46.000,84,11083636,12725,0,1742909565,12977.360035419995,129.8399693399988,53404.58919864 2025-03-25,13:32:47.000,84,11083661,12605,0,1742909566,12977.37350804,129.82587108000007,53404.62413424001 2025-03-25,13:32:48.000,84,11083648,12645,0,1742909567,12977.40718958999,129.77652717000456,53404.55426304001 2025-03-25,13:32:49.000,84,11083675,12685,0,1742909568,12977.339826489995,129.71308500000305,53404.59618576 2025-03-25,13:32:50.000,84,11083638,12965,0,1742909569,12977.360035419995,129.72718326000177,53404.65208272001 2025-03-25,13:32:51.000,84,11083685,12645,0,1742909570,12977.37350804,129.68488847999834,53404.7149668 2025-03-25,13:32:52.000,84,11083704,12965,0,1742909571,12977.34656279999,129.61439718000474,53404.69400544 2025-03-25,13:32:53.000,84,11083701,12685,0,1742909572,12977.37350804,129.55095501000324,53404.72195392001 2025-03-25,13:32:54.000,84,11083631,12605,0,1742909573,12977.30614493999,129.5086602299998,53404.749902400006 2025-03-25,13:32:55.000,84,11083699,12845,0,1742909574,12977.279199699995,129.43111979999958,53404.7149668 2025-03-25,13:32:56.000,84,11083618,12525,0,1742909575,12977.238781839995,129.3747267600047,53404.74291528001 2025-03-25,13:32:57.000,84,11083683,12645,0,1742909576,12977.23204553,129.3112845900032,53404.79182512001 2025-03-25,13:32:58.000,84,11083696,12685,0,1742909577,12977.157946119994,129.2619406800004,53404.777850880004 2025-03-25,13:32:59.000,84,11083687,12725,0,1742909578,12977.10405563999,129.25489155000105,53404.80579936 2025-03-25,13:33:00.000,84,11083682,12565,0,1742909579,12977.003010989989,129.23374416000297,53404.81977360001 2025-03-25,13:33:01.000,84,11083662,12645,0,1742909580,12976.969329439999,129.2266950300036,53404.86169632 2025-03-25,13:33:02.000,84,11083714,12725,0,1742909581,12976.935647889994,129.17030199000146,53404.82676072 2025-03-25,13:33:03.000,84,11083662,12565,0,1742909582,12976.821130619988,129.0998106900006,53404.87567056 2025-03-25,13:33:04.000,84,11083715,12925,0,1742909583,12976.827866929998,129.04341764999845,53404.86868344001 2025-03-25,13:33:05.000,84,11083614,12645,0,1742909584,12976.747031209998,129.02931938999973,53404.87567056 2025-03-25,13:33:06.000,84,11083683,12845,0,1742909585,12976.686404419997,128.97292635000485,53404.896631920004 2025-03-25,13:33:07.000,84,11083640,12645,0,1742909586,12976.639250250002,128.92358244000206,53404.9245804 2025-03-25,13:33:08.000,84,11083633,12605,0,1742909587,12976.598832390002,128.87423852999927,53404.93855464001 2025-03-25,13:33:09.000,84,11083675,12765,0,1742909588,12976.558414530002,128.8530911400012,53404.86868344001 2025-03-25,13:33:10.000,84,11083679,12445,0,1742909589,12976.538205600002,128.78259984000033,53404.93156752 2025-03-25,13:33:11.000,84,11083654,12605,0,1742909590,12976.511260359992,128.72620679999818,53404.95951600001 2025-03-25,13:33:12.000,84,11083679,12565,0,1742909591,12976.491051429992,128.72620679999818,53404.93156752 2025-03-25,13:33:13.000,84,11083672,12365,0,1742909592,12976.464106189997,128.6698137600033,53404.97349024 2025-03-25,13:33:14.000,84,11083697,12685,0,1742909593,12976.437160950001,128.6063715900018,53404.95252888 2025-03-25,13:33:15.000,84,11083645,12885,0,1742909594,12976.363061539996,128.57112593999773,53404.9245804 2025-03-25,13:33:16.000,84,11083691,12685,0,1742909595,12976.329379989991,128.5429294200003,53404.95252888 2025-03-25,13:33:17.000,84,11083687,12445,0,1742909596,12976.27548951,128.52883116000157,53405.015412960005 2025-03-25,13:33:18.000,84,11083620,12605,0,1742909597,12976.20812640999,128.5217820300022,53404.97349024 2025-03-25,13:33:19.000,84,11083664,12925,0,1742909598,12976.160972239995,128.50063464000414,53405.00143872 2025-03-25,13:33:20.000,84,11083642,12805,0,1742909599,12976.12729068999,128.47948724999878,53405.02240008 2025-03-25,13:33:21.000,84,11083655,12725,0,1742909600,12976.039718659995,128.48653637999814,53404.98746448001 2025-03-25,13:33:22.000,84,11083673,12925,0,1742909601,12975.95214663,128.48653637999814,53405.015412960005 2025-03-25,13:33:23.000,84,11083690,12725,0,1742909602,12975.878047219994,128.47243811999942,53405.00842584001 2025-03-25,13:33:24.000,84,11083629,12645,0,1742909603,12975.851101979999,128.4583398600007,53405.00842584001 2025-03-25,13:33:25.000,84,11083651,12885,0,1742909604,12975.770266259999,128.43719247000263,53405.05034856 2025-03-25,13:33:26.000,84,11083684,12765,0,1742909605,12975.750057329999,128.45129073000135,53404.98746448001 2025-03-25,13:33:27.000,84,11083713,12565,0,1742909606,12975.682694229989,128.4230942100039,53405.064322800004 2025-03-25,13:33:28.000,84,11083634,12925,0,1742909607,12975.662485299988,128.4230942100039,53405.0992584 2025-03-25,13:33:29.000,84,11083681,12645,0,1742909608,12975.588385889998,128.38784855999984,53405.04336144 2025-03-25,13:33:30.000,84,11083651,12605,0,1742909609,12975.568176959998,128.40899594999792,53405.05034856 2025-03-25,13:33:31.000,84,11083678,12685,0,1742909610,12975.500813860002,128.34555378000368,53405.07130992 2025-03-25,13:33:32.000,84,11083683,12565,0,1742909611,12975.453659689992,128.35260291000304,53405.07130992 2025-03-25,13:33:33.000,84,11083694,12765,0,1742909612,12975.372823969992,128.36670117000176,53405.064322800004 2025-03-25,13:33:34.000,84,11083608,12605,0,1742909613,12975.325669799997,128.3314555199977,53405.09227128 2025-03-25,13:33:35.000,84,11083653,12605,0,1742909614,12975.325669799997,128.36670117000176,53405.09227128 2025-03-25,13:33:36.000,84,11083706,12445,0,1742909615,12975.197679910001,128.36670117000176,53405.12720688001 2025-03-25,13:33:37.000,84,11083700,12525,0,1742909616,12975.157262050001,128.36670117000176,53405.09227128 2025-03-25,13:33:38.000,84,11083688,12765,0,1742909617,12975.0562174,128.444241600002,53405.07829704001 2025-03-25,13:33:39.000,84,11083654,12925,0,1742909618,12974.96864536999,128.49358551000478,53405.1691296 2025-03-25,13:33:40.000,84,11083656,12605,0,1742909619,12974.89454596,128.5076837700035,53405.15515536001 2025-03-25,13:33:41.000,84,11083670,12565,0,1742909620,12974.77329238,128.56407680999837,53405.16214248 2025-03-25,13:33:42.000,84,11083653,12605,0,1742909621,12974.678984039994,128.6063715900018,53405.1691296 2025-03-25,13:33:43.000,84,11083656,12685,0,1742909622,12974.598148319994,128.67686289000267,53405.16214248 2025-03-25,13:33:44.000,84,11083668,12725,0,1742909623,12974.470158429998,128.7050594100001,53405.19009096 2025-03-25,13:33:45.000,84,11083650,12805,0,1742909624,12974.382586399988,128.74030506000418,53405.14118112 2025-03-25,13:33:46.000,84,11083649,12445,0,1742909625,12974.328695919998,128.7544033200029,53405.1691296 2025-03-25,13:33:47.000,84,11083656,12965,0,1742909626,12974.288278059998,128.79669809999905,53405.19707808 2025-03-25,13:33:48.000,84,11083650,12685,0,1742909627,12974.180497100002,128.8178454900044,53405.16214248 2025-03-25,13:33:49.000,84,11083699,12565,0,1742909628,12974.119870310002,128.82489462000376,53405.16214248 2025-03-25,13:33:50.000,84,11083645,12485,0,1742909629,12974.052507209992,128.83899288000248,53405.14118112 2025-03-25,13:33:51.000,84,11083693,12565,0,1742909630,12974.018825660001,128.87423852999927,53405.15515536001 2025-03-25,13:33:52.000,84,11083648,12845,0,1742909631,12973.978407800001,128.9165333100027,53405.1691296 2025-03-25,13:33:53.000,84,11083647,12525,0,1742909632,12973.944726249996,128.92358244000206,53405.0992584 2025-03-25,13:33:54.000,84,11083681,12925,0,1742909633,12973.863890529996,128.93768070000078,53405.1691296 2025-03-25,13:33:55.000,84,11083605,12645,0,1742909634,12973.823472669996,128.94472983000014,53405.134194000006 2025-03-25,13:33:56.000,84,11083669,12765,0,1742909635,12973.762845879995,129.0011228700023,53405.14118112 2025-03-25,13:33:57.000,84,11083655,12565,0,1742909636,12973.73590064,129.02227026000037,53405.15515536001 2025-03-25,13:33:58.000,84,11083659,12565,0,1742909637,12973.71569171,129.0363685199991,53405.183103840005 2025-03-25,13:33:59.000,84,11083660,12805,0,1742909638,12973.682010159995,129.0645650400038,53405.21803944 2025-03-25,13:34:00.000,84,11083655,12645,0,1742909639,12973.58770181999,129.07161417000316,53405.21803944 2025-03-25,13:34:01.000,84,11083697,12725,0,1742909640,12973.54728395999,129.19144937999954,53405.19707808 2025-03-25,13:34:02.000,84,11083661,12885,0,1742909641,12973.479920859994,129.23374416000297,53405.183103840005 2025-03-25,13:34:03.000,84,11083606,12445,0,1742909642,12973.419294069994,129.29718633000448,53405.17611672001 2025-03-25,13:34:04.000,84,11083655,12685,0,1742909643,12973.345194659989,129.3112845900032,53405.19707808 2025-03-25,13:34:05.000,84,11083627,12645,0,1742909644,12973.244150009989,129.3606284999987,53405.232013680004 2025-03-25,13:34:06.000,84,11083625,12725,0,1742909645,12973.190259529998,129.41702154000086,53405.19009096 2025-03-25,13:34:07.000,84,11083658,12845,0,1742909646,12973.095951189993,129.48751284000173,53405.183103840005 2025-03-25,13:34:08.000,84,11083678,12805,0,1742909647,12973.069005949998,129.52275848999852,53405.21105232 2025-03-25,13:34:09.000,84,11083673,12445,0,1742909648,12972.994906539992,129.50161110000045,53405.19009096 2025-03-25,13:34:10.000,84,11083618,12765,0,1742909649,12972.927543439997,129.53685675000452,53405.16214248 2025-03-25,13:34:11.000,84,11083652,12965,0,1742909650,12972.839971410001,129.54390588000388,53405.16214248 2025-03-25,13:34:12.000,84,11083681,12765,0,1742909651,12972.786080929996,129.5932497899994,53405.14816824 2025-03-25,13:34:13.000,84,11083660,12565,0,1742909652,12972.799553550001,129.58620066000003,53405.1691296 2025-03-25,13:34:14.000,84,11083651,12845,0,1742909653,12972.759135690001,129.62849544000346,53405.17611672001 2025-03-25,13:34:15.000,84,11083710,12805,0,1742909654,12972.705245209996,129.6566919600009,53405.16214248 2025-03-25,13:34:16.000,84,11083652,12685,0,1742909655,12972.664827349996,129.67783934999898,53405.12720688001 2025-03-25,13:34:17.000,84,11083657,12605,0,1742909656,12972.63788211,129.76242890999856,53405.14816824 2025-03-25,13:34:18.000,84,11083643,12405,0,1742909657,12972.63788211,129.79062543000327,53405.09227128 2025-03-25,13:34:19.000,84,11083646,12645,0,1742909658,12972.63788211,129.83292020999943,53405.0992584 2025-03-25,13:34:20.000,84,11083692,12685,0,1742909659,12972.59746425,129.89636238000094,53405.183103840005 2025-03-25,13:34:21.000,84,11083646,12645,0,1742909660,12972.604200559996,129.93160802999773,53405.14816824 2025-03-25,13:34:22.000,84,11083681,12565,0,1742909661,12972.59746425,130.02324672000395,53405.15515536001 2025-03-25,13:34:23.000,84,11083659,12605,0,1742909662,12972.55704639,130.0655415000001,53405.12720688001 2025-03-25,13:34:24.000,84,11083649,12685,0,1742909663,12972.57725532,130.1148854100029,53405.09227128 2025-03-25,13:34:25.000,84,11083649,12725,0,1742909664,12972.543573769995,130.14308193000033,53405.10624552001 2025-03-25,13:34:26.000,84,11083642,12725,0,1742909665,12972.59746425,130.1783275800044,53405.0992584 2025-03-25,13:34:27.000,84,11083611,12525,0,1742909666,12972.59072793999,130.23472061999928,53405.15515536001 2025-03-25,13:34:28.000,84,11083686,12645,0,1742909667,12972.543573769995,130.262917140004,53405.113232640004 2025-03-25,13:34:29.000,84,11083655,12605,0,1742909668,12972.57725532,130.32635930999822,53405.07130992 2025-03-25,13:34:30.000,84,11083675,12605,0,1742909669,12972.59072793999,130.37570322000101,53405.14816824 2025-03-25,13:34:31.000,84,11083679,12605,0,1742909670,12972.59072793999,130.4109488699978,53405.12720688001 2025-03-25,13:34:32.000,84,11083670,12805,0,1742909671,12972.57725532,130.46734190999996,53405.16214248 2025-03-25,13:34:33.000,84,11083660,12805,0,1742909672,12972.57725532,130.55193146999954,53405.12720688001 2025-03-25,13:34:34.000,84,11083657,12645,0,1742909673,12972.57051900999,130.61537364000105,53405.19009096 2025-03-25,13:34:35.000,84,11083656,12725,0,1742909674,12972.59072793999,130.6717666800032,53405.232013680004 2025-03-25,13:34:36.000,84,11083618,12685,0,1742909675,12972.563782699995,130.72111058999872,53405.19707808 2025-03-25,13:34:37.000,84,11083664,12605,0,1742909676,12972.55031007999,130.74930711000343,53405.19009096 2025-03-25,13:34:38.000,84,11083668,12685,0,1742909677,12972.523364839995,130.81274927999766,53405.17611672001 2025-03-25,13:34:39.000,84,11083628,12805,0,1742909678,12972.46947435999,130.82684754000366,53405.19707808 2025-03-25,13:34:40.000,84,11083687,12685,0,1742909679,12972.462738049995,130.89733884000452,53405.21803944 2025-03-25,13:34:41.000,84,11083650,12645,0,1742909680,12972.42905649999,130.93963362000068,53405.232013680004 2025-03-25,13:34:42.000,84,11083666,12485,0,1742909681,12972.39537495,130.9678301399981,53405.20406520001 2025-03-25,13:34:43.000,84,11083637,12805,0,1742909682,12972.34822077999,131.04537056999834,53405.183103840005 2025-03-25,13:34:44.000,84,11083637,12725,0,1742909683,12972.28759398999,131.1017636100005,53405.19707808 2025-03-25,13:34:45.000,84,11083663,12605,0,1742909684,12972.260648749994,131.17225491000136,53405.1691296 2025-03-25,13:34:46.000,84,11083669,12685,0,1742909685,12972.24717612999,131.22159882000415,53405.16214248 2025-03-25,13:34:47.000,84,11083678,12765,0,1742909686,12972.220230889994,131.28504098999838,53405.14118112 2025-03-25,13:34:48.000,84,11083670,12525,0,1742909687,12972.173076719999,131.32028664000245,53405.19707808 2025-03-25,13:34:49.000,84,11083681,12445,0,1742909688,12972.132658859999,131.4119253300014,53405.113232640004 2025-03-25,13:34:50.000,84,11083615,12525,0,1742909689,12972.125922549989,131.4753675000029,53405.1691296 2025-03-25,13:34:51.000,84,11083666,12525,0,1742909690,12972.112449929999,131.55290793000313,53405.134194000006 2025-03-25,13:34:52.000,84,11083681,12685,0,1742909691,12972.078768379994,131.63749749000272,53405.113232640004 2025-03-25,13:34:53.000,84,11083641,12645,0,1742909692,12972.024877899988,131.70798879000358,53405.14816824 2025-03-25,13:34:54.000,84,11083643,12565,0,1742909693,12971.997932659993,131.77143095999782,53405.0992584 2025-03-25,13:34:55.000,84,11083680,12885,0,1742909694,12971.977723729993,131.8207748700006,53405.07130992 2025-03-25,13:34:56.000,84,11083668,12605,0,1742909695,12971.903624320003,131.87716791000275,53405.12720688001 2025-03-25,13:34:57.000,84,11083628,12725,0,1742909696,12971.896888009993,131.9335609500049,53405.03637432001 2025-03-25,13:34:58.000,84,11083672,12765,0,1742909697,12971.890151699998,131.98290486000042,53405.09227128 2025-03-25,13:34:59.000,84,11083638,12965,0,1742909698,12971.856470149993,132.0181505100045,53405.04336144 2025-03-25,13:35:00.000,84,11083654,12685,0,1742909699,12971.829524909997,132.10978920000343,53405.03637432001 2025-03-25,13:35:01.000,84,11083644,12525,0,1742909700,12971.863206460002,132.08864180999808,53405.04336144 2025-03-25,13:35:02.000,84,11083690,12725,0,1742909701,12971.816052289993,132.10274007000407,53405.09227128 2025-03-25,13:35:03.000,84,11083610,12645,0,1742909702,12971.802579670002,132.15913310999895,53405.00143872 2025-03-25,13:35:04.000,84,11083668,12805,0,1742909703,12971.836261219993,132.19437876000302,53405.00143872 2025-03-25,13:35:05.000,84,11083613,12605,0,1742909704,12971.795843359992,132.2507717999979,53404.98746448001 2025-03-25,13:35:06.000,84,11083641,12605,0,1742909705,12971.816052289993,132.23667353999917,53404.945541760004 2025-03-25,13:35:07.000,84,11083665,12805,0,1742909706,12971.829524909997,132.27191919000325,53405.0293872 2025-03-25,13:35:08.000,84,11083646,12805,0,1742909707,12971.829524909997,132.3142139699994,53404.95951600001 2025-03-25,13:35:09.000,84,11083668,12805,0,1742909708,12971.822788600002,132.34945962000347,53404.966503120006 2025-03-25,13:35:10.000,84,11083671,12445,0,1742909709,12971.836261219993,132.37060701000155,53404.91060616001 2025-03-25,13:35:11.000,84,11083616,12685,0,1742909710,12971.842997530002,132.398803529999,53404.945541760004 2025-03-25,13:35:12.000,84,11083600,12525,0,1742909711,12971.795843359992,132.45519657000114,53404.9245804 2025-03-25,13:35:13.000,84,11083641,12605,0,1742909712,12971.809315979997,132.50454048000393,53404.93156752 2025-03-25,13:35:14.000,84,11083646,12645,0,1742909713,12971.802579670002,132.5609335199988,53404.917593280006 2025-03-25,13:35:15.000,84,11083642,12805,0,1742909714,12971.836261219993,132.6243756900003,53404.97349024 2025-03-25,13:35:16.000,84,11083616,12925,0,1742909715,12971.836261219993,132.65257220999774,53404.98047736 2025-03-25,13:35:17.000,84,11083626,12645,0,1742909716,12971.802579670002,132.7230635099986,53404.88964480001 2025-03-25,13:35:18.000,84,11083687,12765,0,1742909717,12971.768898119997,132.81470220000483,53404.86169632 2025-03-25,13:35:19.000,84,11083622,12725,0,1742909718,12971.741952880002,132.88519349999842,53404.88964480001 2025-03-25,13:35:20.000,84,11083724,12725,0,1742909719,12971.661117160002,132.94863566999993,53404.86169632 2025-03-25,13:35:21.000,84,11083662,12645,0,1742909720,12971.620699300001,133.01207784000144,53404.90361904 2025-03-25,13:35:22.000,84,11083576,12405,0,1742909721,12971.533127269991,133.0825691400023,53404.88265768 2025-03-25,13:35:23.000,84,11083683,12405,0,1742909722,12971.506182029996,133.14601131000381,53404.86169632 2025-03-25,13:35:24.000,84,11083687,12605,0,1742909723,12971.472500479991,133.22355174000404,53404.84073496001 2025-03-25,13:35:25.000,84,11083659,12885,0,1742909724,12971.425346309996,133.30109217000427,53404.82676072 2025-03-25,13:35:26.000,84,11083656,12765,0,1742909725,12971.37145582999,133.35748520999914,53404.81977360001 2025-03-25,13:35:27.000,84,11083670,12965,0,1742909726,12971.31756535,133.43502563999937,53404.81278648 2025-03-25,13:35:28.000,84,11083640,12605,0,1742909727,12971.31082903999,133.50551694000023,53404.79182512001 2025-03-25,13:35:29.000,84,11083691,12605,0,1742909728,12971.27714749,133.53371345999767,53404.80579936 2025-03-25,13:35:30.000,84,11083631,12565,0,1742909729,12971.22999331999,133.59715562999918,53404.77086376001 2025-03-25,13:35:31.000,84,11083611,12765,0,1742909730,12971.223257009995,133.63240128000325,53404.728941040004 2025-03-25,13:35:32.000,84,11083684,12485,0,1742909731,12971.23672963,133.70994171000348,53404.77086376001 2025-03-25,13:35:33.000,84,11083674,12805,0,1742909732,12971.243465939995,133.73108910000155,53404.73592816 2025-03-25,13:35:34.000,84,11083709,12645,0,1742909733,12971.25020224999,133.7240399700022,53404.77086376001 2025-03-25,13:35:35.000,84,11083664,12725,0,1742909734,12971.243465939995,133.79453127000306,53404.728941040004 2025-03-25,13:35:36.000,84,11083673,12765,0,1742909735,12971.25693856,133.7733838799977,53404.70797968 2025-03-25,13:35:37.000,84,11083699,12965,0,1742909736,12971.29735642,133.81567866000114,53404.69400544 2025-03-25,13:35:38.000,84,11083677,12925,0,1742909737,12971.364719519996,133.84387517999858,53404.69400544 2025-03-25,13:35:39.000,84,11083614,12805,0,1742909738,12971.344510589995,133.8720717000033,53404.63810848 2025-03-25,13:35:40.000,84,11083675,12685,0,1742909739,12971.405137379996,133.886169960002,53404.680031200005 2025-03-25,13:35:41.000,84,11083635,12605,0,1742909740,12971.41861,133.886169960002,53404.65208272001 2025-03-25,13:35:42.000,84,11083629,12685,0,1742909741,12971.465764169996,133.96371039000223,53404.65208272001 2025-03-25,13:35:43.000,84,11083676,12565,0,1742909742,12971.465764169996,133.9848577800003,53404.66605696 2025-03-25,13:35:44.000,84,11083628,12805,0,1742909743,12971.499445720001,134.0060051699984,53404.631121360006 2025-03-25,13:35:45.000,84,11083607,12765,0,1742909744,12971.553336199991,134.08354559999862,53404.6450956 2025-03-25,13:35:46.000,84,11083685,12925,0,1742909745,12971.546599889996,134.14698777000012,53404.69400544 2025-03-25,13:35:47.000,84,11083657,12685,0,1742909746,12971.533127269991,134.1963316800029,53404.65208272001 2025-03-25,13:35:48.000,84,11083685,12605,0,1742909747,12971.533127269991,134.24567558999843,53404.68701832 2025-03-25,13:35:49.000,84,11083664,12805,0,1742909748,12971.492709409991,134.29501950000122,53404.70797968 2025-03-25,13:35:50.000,84,11083674,12525,0,1742909749,12971.43881893,134.40075644999888,53404.631121360006 2025-03-25,13:35:51.000,84,11083622,12885,0,1742909750,12971.41861,134.43600210000295,53404.65906984 2025-03-25,13:35:52.000,84,11083641,12645,0,1742909751,12971.41187368999,134.4641986200004,53404.65906984 2025-03-25,13:35:53.000,84,11083639,12805,0,1742909752,12971.39166475999,134.55583730999933,53404.680031200005 2025-03-25,13:35:54.000,84,11083663,12605,0,1742909753,12971.33103796999,134.61927948000084,53404.72195392001 2025-03-25,13:35:55.000,84,11083629,12405,0,1742909754,12971.283883799995,134.63337773999956,53404.7149668 2025-03-25,13:35:56.000,84,11083689,12845,0,1742909755,12971.27714749,134.7109181699998,53404.65906984 2025-03-25,13:35:57.000,84,11083702,12805,0,1742909756,12971.2165207,134.7391146900045,53404.65208272001 2025-03-25,13:35:58.000,84,11083666,12805,0,1742909757,12971.18957545999,134.78140947000065,53404.67304408001 2025-03-25,13:35:59.000,84,11083677,12685,0,1742909758,12971.16936652999,134.84485164000216,53404.65906984 2025-03-25,13:36:00.000,84,11083658,12485,0,1742909759,12971.17610284,134.86599903000024,53404.58919864 2025-03-25,13:36:01.000,84,11083681,12925,0,1742909760,12971.19631177,134.89419554999768,53404.61714712 2025-03-25,13:36:02.000,84,11083661,12725,0,1742909761,12971.20978438999,134.89419554999768,53404.610160000004 2025-03-25,13:36:03.000,84,11083643,12845,0,1742909762,12971.2165207,134.9223920700024,53404.59618576 2025-03-25,13:36:04.000,84,11083635,12765,0,1742909763,12971.27041117999,134.94353946000047,53404.67304408001 2025-03-25,13:36:05.000,84,11083681,12725,0,1742909764,12971.324301659995,134.9858342400039,53404.631121360006 2025-03-25,13:36:06.000,84,11083633,12965,0,1742909765,12971.33103796999,135.04927640999813,53404.62413424001 2025-03-25,13:36:07.000,84,11083649,12685,0,1742909766,12971.384928449996,135.04222727999877,53404.62413424001 2025-03-25,13:36:08.000,84,11083689,12565,0,1742909767,12971.39840107,135.05632554000476,53404.59618576 2025-03-25,13:36:09.000,84,11083632,12925,0,1742909768,12971.425346309996,135.17616075000115,53404.582211520006 2025-03-25,13:36:10.000,84,11083634,12685,0,1742909769,12971.41187368999,135.22550466000393,53404.57522440001 2025-03-25,13:36:11.000,84,11083646,12885,0,1742909770,12971.45902786,135.26075031000073,53404.55426304001 2025-03-25,13:36:12.000,84,11083678,12645,0,1742909771,12971.45902786,135.35238899999968,53404.59618576 2025-03-25,13:36:13.000,84,11083637,12805,0,1742909772,12971.39840107,135.43697855999926,53404.57522440001 2025-03-25,13:36:14.000,84,11083679,12565,0,1742909773,12971.35798321,135.47222421000333,53404.62413424001 2025-03-25,13:36:15.000,84,11083640,12725,0,1742909774,12971.31082903999,135.62730507000379,53404.57522440001 2025-03-25,13:36:16.000,84,11083651,12405,0,1742909775,12971.27041117999,135.73304202000145,53404.55426304001 2025-03-25,13:36:17.000,84,11083657,12725,0,1742909776,12971.203048079995,135.83172983999975,53404.57522440001 2025-03-25,13:36:18.000,84,11083670,12845,0,1742909777,12971.182839149995,135.9374667900047,53404.582211520006 2025-03-25,13:36:19.000,84,11083695,12685,0,1742909778,12971.08853080999,136.01500721999764,53404.59618576 2025-03-25,13:36:20.000,84,11083675,12565,0,1742909779,12971.041376639994,136.10664591000386,53404.57522440001 2025-03-25,13:36:21.000,84,11083641,12485,0,1742909780,12970.960540919994,136.14894069000002,53404.49836608 2025-03-25,13:36:22.000,84,11083649,12605,0,1742909781,12970.926859369989,136.1982846000028,53404.59618576 2025-03-25,13:36:23.000,84,11083653,12725,0,1742909782,12970.947068299989,136.1982846000028,53404.55426304001 2025-03-25,13:36:24.000,84,11083652,12525,0,1742909783,12970.920123059994,136.2969724200011,53404.55426304001 2025-03-25,13:36:25.000,84,11083671,12725,0,1742909784,12970.926859369989,136.33926720000454,53404.52631456 2025-03-25,13:36:26.000,84,11083645,12605,0,1742909785,12970.960540919994,136.38861111000006,53404.55426304001 2025-03-25,13:36:27.000,84,11083711,12645,0,1742909786,12970.974013539999,136.42385676000413,53404.56823728 2025-03-25,13:36:28.000,84,11083662,12805,0,1742909787,12971.02790401999,136.45910241000092,53404.53330168001 2025-03-25,13:36:29.000,84,11083694,12645,0,1742909788,12971.021167709994,136.49434805999772,53404.49137896 2025-03-25,13:36:30.000,84,11083672,12645,0,1742909789,12971.08853080999,136.47320066999964,53404.5402888 2025-03-25,13:36:31.000,84,11083664,12885,0,1742909790,12971.122212359995,136.5295937100018,53404.512340320005 2025-03-25,13:36:32.000,84,11083658,12645,0,1742909791,12971.20978438999,136.55074109999987,53404.512340320005 2025-03-25,13:36:33.000,84,11083662,12605,0,1742909792,12971.223257009995,136.5930358800033,53404.47740472 2025-03-25,13:36:34.000,84,11083684,12965,0,1742909793,12971.304092729995,136.64942891999817,53404.55426304001 2025-03-25,13:36:35.000,84,11083618,12605,0,1742909794,12971.33777428,136.66352718000417,53404.5402888 2025-03-25,13:36:36.000,84,11083662,13005,0,1742909795,12971.384928449996,136.7410676100044,53404.561250160004 2025-03-25,13:36:37.000,84,11083681,12645,0,1742909796,12971.41861,136.74811674000375,53404.53330168001 2025-03-25,13:36:38.000,84,11083678,12605,0,1742909797,12971.39840107,136.81860804000462,53404.54727592 2025-03-25,13:36:39.000,84,11083653,12565,0,1742909798,12971.39840107,136.82565717000398,53404.5402888 2025-03-25,13:36:40.000,84,11083669,12565,0,1742909799,12971.432082619991,136.92434499000228,53404.582211520006 2025-03-25,13:36:41.000,84,11083700,12765,0,1742909800,12971.432082619991,136.95254150999972,53404.55426304001 2025-03-25,13:36:42.000,84,11083683,12525,0,1742909801,12971.41187368999,136.9877871600038,53404.53330168001 2025-03-25,13:36:43.000,84,11083690,12845,0,1742909802,12971.41187368999,137.06532759000402,53404.5402888 2025-03-25,13:36:44.000,84,11083695,12645,0,1742909803,12971.39166475999,137.0864749800021,53404.561250160004 2025-03-25,13:36:45.000,84,11083680,12805,0,1742909804,12971.39840107,137.1851628000004,53404.55426304001 2025-03-25,13:36:46.000,84,11083652,12605,0,1742909805,12971.364719519996,137.19221192999976,53404.54727592 2025-03-25,13:36:47.000,84,11083705,12645,0,1742909806,12971.384928449996,137.22745758000383,53404.582211520006 2025-03-25,13:36:48.000,84,11083704,12685,0,1742909807,12971.37145582999,137.2486049700019,53404.54727592 2025-03-25,13:36:49.000,84,11083653,12645,0,1742909808,12971.39840107,137.30499801000406,53404.52631456 2025-03-25,13:36:50.000,84,11083684,12925,0,1742909809,12971.445555239996,137.3331945300015,53404.56823728 2025-03-25,13:36:51.000,84,11083684,12885,0,1742909810,12971.492709409991,137.3331945300015,53404.52631456 2025-03-25,13:36:52.000,84,11083652,12965,0,1742909811,12971.553336199991,137.3684401799983,53404.52631456 2025-03-25,13:36:53.000,84,11083688,12965,0,1742909812,12971.613962989992,137.38253844000428,53404.51932744 2025-03-25,13:36:54.000,84,11083717,12645,0,1742909813,12971.694798709992,137.41778409000108,53404.53330168001 2025-03-25,13:36:55.000,84,11083627,12605,0,1742909814,12971.762161810002,137.45302973999787,53404.59618576 2025-03-25,13:36:56.000,84,11083672,12925,0,1742909815,12971.836261219993,137.43893147999916,53404.56823728 2025-03-25,13:36:57.000,84,11083660,12845,0,1742909816,12971.944042179988,137.47417713000323,53404.60317288001 2025-03-25,13:36:58.000,84,11083693,12565,0,1742909817,12972.045086829989,137.48827539000195,53404.59618576 2025-03-25,13:36:59.000,84,11083627,12885,0,1742909818,12972.112449929999,137.4953245200013,53404.60317288001 2025-03-25,13:37:00.000,84,11083686,12685,0,1742909819,12972.200021959994,137.5446684300041,53404.6450956 2025-03-25,13:37:01.000,84,11083685,12885,0,1742909820,12972.240439819994,137.5940123399996,53404.60317288001 2025-03-25,13:37:02.000,84,11083647,12925,0,1742909821,12972.321275539995,137.63630712000304,53404.6450956 2025-03-25,13:37:03.000,84,11083633,12605,0,1742909822,12972.31453923,137.66450364000048,53404.631121360006 2025-03-25,13:37:04.000,84,11083633,12925,0,1742909823,12972.341484469995,137.73499494000134,53404.65208272001 2025-03-25,13:37:05.000,84,11083730,12965,0,1742909824,12972.33474816,137.7913879800035,53404.70099256001 2025-03-25,13:37:06.000,84,11083753,12885,0,1742909825,12972.35495709,137.8266336300003,53404.69400544 2025-03-25,13:37:07.000,84,11083693,12605,0,1742909826,12972.361693399995,137.86892841000372,53404.70099256001 2025-03-25,13:37:08.000,84,11083665,12685,0,1742909827,12972.402111259995,137.94646884000394,53404.69400544 2025-03-25,13:37:09.000,84,11083686,12685,0,1742909828,12972.381902329995,137.99581274999946,53404.728941040004 2025-03-25,13:37:10.000,84,11083684,13125,0,1742909829,12972.381902329995,138.04515666000225,53404.77086376001 2025-03-25,13:37:11.000,84,11083675,12645,0,1742909830,12972.36842970999,138.10859883000376,53404.76387664 2025-03-25,13:37:12.000,84,11083697,12525,0,1742909831,12972.361693399995,138.16499186999863,53404.81278648 2025-03-25,13:37:13.000,84,11083643,12645,0,1742909832,12972.381902329995,138.22138491000078,53404.77086376001 2025-03-25,13:37:14.000,84,11083674,12965,0,1742909833,12972.39537495,138.2636796900042,53404.8547092 2025-03-25,13:37:15.000,84,11083678,12645,0,1742909834,12972.39537495,138.29187621000165,53404.847722080005 2025-03-25,13:37:16.000,84,11083705,13125,0,1742909835,12972.42905649999,138.32007272999908,53404.847722080005 2025-03-25,13:37:17.000,84,11083694,12805,0,1742909836,12972.45600174,138.3623675100025,53404.81977360001 2025-03-25,13:37:18.000,84,11083690,12965,0,1742909837,12972.51662853,138.36941664000187,53404.81278648 2025-03-25,13:37:19.000,84,11083704,12445,0,1742909838,12972.543573769995,138.39056402999995,53404.81977360001 2025-03-25,13:37:20.000,84,11083707,12445,0,1742909839,12972.59746425,138.40466228999867,53404.82676072 2025-03-25,13:37:21.000,84,11083655,12605,0,1742909840,12972.651354729991,138.42580968000402,53404.88964480001 2025-03-25,13:37:22.000,84,11083689,12765,0,1742909841,12972.711981519991,138.43990794000274,53404.86868344001 2025-03-25,13:37:23.000,84,11083693,12525,0,1742909842,12972.819762480001,138.46105533000082,53404.9245804 2025-03-25,13:37:24.000,84,11083689,12885,0,1742909843,12972.887125579997,138.5103992400036,53404.945541760004 2025-03-25,13:37:25.000,84,11083699,12885,0,1742909844,12972.947752369997,138.5103992400036,53404.917593280006 2025-03-25,13:37:26.000,84,11083731,12805,0,1742909845,12973.042060710002,138.58793967000383,53404.966503120006 2025-03-25,13:37:27.000,84,11083677,12765,0,1742909846,12973.122896430003,138.5949888000032,53404.95252888 2025-03-25,13:37:28.000,84,11083681,12845,0,1742909847,12973.176786909993,138.6584309700047,53404.9944516 2025-03-25,13:37:29.000,84,11083606,13205,0,1742909848,12973.223941079988,138.67252923000342,53404.97349024 2025-03-25,13:37:30.000,84,11083659,12805,0,1742909849,12973.291304179998,138.7289222699983,53405.0293872 2025-03-25,13:37:31.000,84,11083660,12765,0,1742909850,12973.345194659989,138.78531531000044,53405.05034856 2025-03-25,13:37:32.000,84,11083687,12605,0,1742909851,12973.44623930999,138.81351182999788,53405.10624552001 2025-03-25,13:37:33.000,84,11083694,12685,0,1742909852,12973.50686609999,138.82761009000387,53405.10624552001 2025-03-25,13:37:34.000,84,11083661,12525,0,1742909853,12973.560756579995,138.8769539999994,53405.09227128 2025-03-25,13:37:35.000,84,11083670,12765,0,1742909854,12973.60791074999,138.89810139000474,53405.16214248 2025-03-25,13:37:36.000,84,11083702,12605,0,1742909855,12973.64832860999,138.96859268999833,53405.20406520001 2025-03-25,13:37:37.000,84,11083656,12645,0,1742909856,12973.71569171,139.01088747000176,53405.22502656001 2025-03-25,13:37:38.000,84,11083694,12605,0,1742909857,12973.72916432999,139.04613311999856,53405.25996216 2025-03-25,13:37:39.000,84,11083654,12765,0,1742909858,12973.762845879995,139.0672805100039,53405.22502656001 2025-03-25,13:37:40.000,84,11083685,12885,0,1742909859,12973.79652743,139.08137877000263,53405.27393640001 2025-03-25,13:37:41.000,84,11083673,12525,0,1742909860,12973.7763185,139.088427900002,53405.29489776001 2025-03-25,13:37:42.000,84,11083681,12965,0,1742909861,12973.803263739996,139.09547703000135,53405.25996216 2025-03-25,13:37:43.000,84,11083681,12765,0,1742909862,12973.79652743,139.16596833000222,53405.31585912 2025-03-25,13:37:44.000,84,11083651,12645,0,1742909863,12973.85715422,139.1871157200003,53405.280923520004 2025-03-25,13:37:45.000,84,11083665,12725,0,1742909864,12973.863890529996,139.1871157200003,53405.35778184 2025-03-25,13:37:46.000,84,11083704,12645,0,1742909865,12973.911044699991,139.14482094000414,53405.3787432 2025-03-25,13:37:47.000,84,11083667,12445,0,1742909866,12973.971671489991,139.15891920000286,53405.38573032 2025-03-25,13:37:48.000,84,11083671,12805,0,1742909867,12974.025561969996,139.12367354999878,53405.39271744001 2025-03-25,13:37:49.000,84,11083637,12525,0,1742909868,12974.106397689997,139.1025261600007,53405.36476896 2025-03-25,13:37:50.000,84,11083663,12845,0,1742909869,12974.153551859992,139.06023138000455,53405.43464016 2025-03-25,13:37:51.000,84,11083636,12965,0,1742909870,12974.227651269997,139.04613311999856,53405.44162728001 2025-03-25,13:37:52.000,84,11083663,12645,0,1742909871,12974.315223299993,138.9756418199977,53405.43464016 2025-03-25,13:37:53.000,84,11083686,12605,0,1742909872,12974.389322709998,138.94744530000025,53405.42765304 2025-03-25,13:37:54.000,84,11083652,12325,0,1742909873,12974.483631049989,138.93334704000154,53405.469575760006 2025-03-25,13:37:55.000,84,11083671,12725,0,1742909874,12974.530785219999,138.9051505200041,53405.50451136 2025-03-25,13:37:56.000,84,11083648,12525,0,1742909875,12974.64530248999,138.88400312999875,53405.48355 2025-03-25,13:37:57.000,84,11083634,12605,0,1742909876,12974.71266559,138.86285574000067,53405.44162728001 2025-03-25,13:37:58.000,84,11083626,12605,0,1742909877,12974.76655606999,138.86285574000067,53405.50451136 2025-03-25,13:37:59.000,84,11083632,12885,0,1742909878,12974.881073339995,138.86990487000003,53405.5534212 2025-03-25,13:38:00.000,84,11083649,12605,0,1742909879,12974.89454596,138.8769539999994,53405.588356800006 2025-03-25,13:38:01.000,84,11083710,12605,0,1742909880,12974.92822750999,138.8558066100013,53405.5534212 2025-03-25,13:38:02.000,84,11083661,12685,0,1742909881,12974.94843643999,138.91219965000346,53405.58136968001 2025-03-25,13:38:03.000,84,11083689,12565,0,1742909882,12974.99559061,138.9051505200041,53405.637266640006 2025-03-25,13:38:04.000,84,11083691,12645,0,1742909883,12974.98885429999,138.96859268999833,53405.637266640006 2025-03-25,13:38:05.000,84,11083643,12365,0,1742909884,12975.002326919996,139.02498573000048,53405.686176480005 2025-03-25,13:38:06.000,84,11083627,12765,0,1742909885,12974.99559061,139.07432964000327,53405.686176480005 2025-03-25,13:38:07.000,84,11083707,12485,0,1742909886,12974.95517275,139.12367354999878,53405.74207344 2025-03-25,13:38:08.000,84,11083654,12605,0,1742909887,12974.91475489,139.20826310999837,53405.7630348 2025-03-25,13:38:09.000,84,11083643,12725,0,1742909888,12974.86760071999,139.22236137000436,53405.74207344 2025-03-25,13:38:10.000,84,11083617,12645,0,1742909889,12974.84739178999,139.26465615000052,53405.79797040001 2025-03-25,13:38:11.000,84,11083697,12685,0,1742909890,12974.81371024,139.2999018000046,53405.82591888001 2025-03-25,13:38:12.000,84,11083612,12965,0,1742909891,12974.75308345,139.30695093000395,53405.783996160004 2025-03-25,13:38:13.000,84,11083680,12925,0,1742909892,12974.73287452,139.37039309999818,53405.79098328 2025-03-25,13:38:14.000,84,11083708,12885,0,1742909893,12974.70592927999,139.39154049000354,53405.79797040001 2025-03-25,13:38:15.000,84,11083642,12685,0,1742909894,12974.759819759995,139.44088439999905,53405.853867360005 2025-03-25,13:38:16.000,84,11083654,12845,0,1742909895,12974.75308345,139.42678614000033,53405.82591888001 2025-03-25,13:38:17.000,84,11083664,12765,0,1742909896,12974.739610829994,139.4479335299984,53405.84688024001 2025-03-25,13:38:18.000,84,11083625,12325,0,1742909897,12974.80697392999,139.38449136000418,53405.8678416 2025-03-25,13:38:19.000,84,11083650,12605,0,1742909898,12974.8541281,139.34219658000075,53405.86085448 2025-03-25,13:38:20.000,84,11083603,12445,0,1742909899,12974.91475489,139.32104919000267,53405.804957520006 2025-03-25,13:38:21.000,84,11083672,12725,0,1742909900,12974.941700129995,139.27875440999924,53405.804957520006 2025-03-25,13:38:22.000,84,11083595,12485,0,1742909901,12975.00906322999,139.19416484999965,53405.77002192 2025-03-25,13:38:23.000,84,11083651,12485,0,1742909902,12975.11684419,139.1518700700035,53405.832906 2025-03-25,13:38:24.000,84,11083660,12445,0,1742909903,12975.251570389992,139.14482094000414,53405.88880296 2025-03-25,13:38:25.000,84,11083690,12525,0,1742909904,12975.271779319992,139.10957529000007,53405.84688024001 2025-03-25,13:38:26.000,84,11083655,12805,0,1742909905,12975.339142420002,139.1025261600007,53405.86085448 2025-03-25,13:38:27.000,84,11083642,12965,0,1742909906,12975.379560280002,139.1025261600007,53405.88880296 2025-03-25,13:38:28.000,84,11083667,12765,0,1742909907,12975.419978140002,139.088427900002,53405.88880296 2025-03-25,13:38:29.000,84,11083697,12565,0,1742909908,12975.433450759992,139.13777181000478,53405.89579008001 2025-03-25,13:38:30.000,84,11083605,12605,0,1742909909,12975.419978140002,139.10957529000007,53405.91675144001 2025-03-25,13:38:31.000,84,11083697,12725,0,1742909910,12975.386296589997,139.14482094000414,53405.902777200004 2025-03-25,13:38:32.000,84,11083643,12925,0,1742909911,12975.345878729997,139.16596833000222,53405.90976432 2025-03-25,13:38:33.000,84,11083730,12765,0,1742909912,12975.312197179992,139.201213979999,53405.88880296 2025-03-25,13:38:34.000,84,11083708,12725,0,1742909913,12975.238097770001,139.26465615000052,53405.93072568 2025-03-25,13:38:35.000,84,11083651,12685,0,1742909914,12975.170734669991,139.29285266999796,53405.96566128001 2025-03-25,13:38:36.000,84,11083660,12925,0,1742909915,12975.11684419,139.32809832000203,53405.93072568 2025-03-25,13:38:37.000,84,11083688,12805,0,1742909916,12975.083162639996,139.37039309999818,53405.91675144001 2025-03-25,13:38:38.000,84,11083661,12885,0,1742909917,12975.002326919996,139.36334396999882,53405.923738560006 2025-03-25,13:38:39.000,84,11083630,12805,0,1742909918,12974.921491199995,139.3985896200029,53405.89579008001 2025-03-25,13:38:40.000,84,11083632,12885,0,1742909919,12974.91475489,139.4338352699997,53405.923738560006 2025-03-25,13:38:41.000,84,11083679,12445,0,1742909920,12974.881073339995,139.39154049000354,53405.923738560006 2025-03-25,13:38:42.000,84,11083650,12805,0,1742909921,12974.86760071999,139.37744223000482,53405.90976432 2025-03-25,13:38:43.000,84,11083678,12725,0,1742909922,12974.881073339995,139.30695093000395,53405.95867416 2025-03-25,13:38:44.000,84,11083649,12525,0,1742909923,12974.89454596,139.22236137000436,53405.90976432 2025-03-25,13:38:45.000,84,11083664,12725,0,1742909924,12974.881073339995,139.1518700700035,53405.853867360005 2025-03-25,13:38:46.000,84,11083681,12645,0,1742909925,12974.941700129995,139.06023138000455,53405.87482872001 2025-03-25,13:38:47.000,84,11083691,12845,0,1742909926,12975.002326919996,138.96154355999897,53405.853867360005 2025-03-25,13:38:48.000,84,11083658,13085,0,1742909927,12975.089898949991,138.9051505200041,53405.83989312 2025-03-25,13:38:49.000,84,11083645,12685,0,1742909928,12975.150525739991,138.80646269999852,53405.81194464 2025-03-25,13:38:50.000,84,11083649,12605,0,1742909929,12975.251570389992,138.68662749000214,53405.804957520006 2025-03-25,13:38:51.000,84,11083733,12605,0,1742909930,12975.305460869997,138.57384140999784,53405.77700904001 2025-03-25,13:38:52.000,84,11083634,12725,0,1742909931,12975.352615039992,138.52449750000233,53405.77002192 2025-03-25,13:38:53.000,84,11083666,12525,0,1742909932,12975.453659689992,138.4963009800049,53405.783996160004 2025-03-25,13:38:54.000,84,11083635,12405,0,1742909933,12975.494077549993,138.45400620000146,53405.77700904001 2025-03-25,13:38:55.000,84,11083656,12685,0,1742909934,12975.527759099998,138.43285881000338,53405.77700904001 2025-03-25,13:38:56.000,84,11083660,12685,0,1742909935,12975.581649579988,138.39056402999995,53405.77700904001 2025-03-25,13:38:57.000,84,11083692,12605,0,1742909936,12975.527759099998,138.3835149000006,53405.79797040001 2025-03-25,13:38:58.000,84,11083668,12685,0,1742909937,12975.507550169998,138.42580968000402,53405.81194464 2025-03-25,13:38:59.000,84,11083622,12925,0,1742909938,12975.480604930002,138.41171141999803,53405.832906 2025-03-25,13:39:00.000,84,11083661,12565,0,1742909939,12975.433450759992,138.41171141999803,53405.79098328 2025-03-25,13:39:01.000,84,11083658,12645,0,1742909940,12975.426714449997,138.41171141999803,53405.79098328 2025-03-25,13:39:02.000,84,11083664,12605,0,1742909941,12975.345878729997,138.4822027199989,53405.82591888001 2025-03-25,13:39:03.000,84,11083661,12925,0,1742909942,12975.244834079997,138.52449750000233,53405.81194464 2025-03-25,13:39:04.000,84,11083661,12605,0,1742909943,12975.137053120001,138.55974314999912,53405.82591888001 2025-03-25,13:39:05.000,84,11083650,12325,0,1742909944,12975.022535849996,138.58793967000383,53405.783996160004 2025-03-25,13:39:06.000,84,11083692,12485,0,1742909945,12974.93496382,138.61613619000127,53405.804957520006 2025-03-25,13:39:07.000,84,11083674,12725,0,1742909946,12974.84739178999,138.6090870600019,53405.783996160004 2025-03-25,13:39:08.000,84,11083682,12645,0,1742909947,12974.75308345,138.61613619000127,53405.6931636 2025-03-25,13:39:09.000,84,11083655,12885,0,1742909948,12974.64530248999,138.55974314999912,53405.735086320004 2025-03-25,13:39:10.000,84,11083633,12845,0,1742909949,12974.564466769989,138.52449750000233,53405.637266640006 2025-03-25,13:39:11.000,84,11083691,12645,0,1742909950,12974.510576289998,138.52449750000233,53405.66521512 2025-03-25,13:39:12.000,84,11083675,12765,0,1742909951,12974.476894739993,138.46810446000018,53405.59534392 2025-03-25,13:39:13.000,84,11083655,12765,0,1742909952,12974.416267949993,138.43285881000338,53405.59534392 2025-03-25,13:39:14.000,84,11083642,12645,0,1742909953,12974.416267949993,138.35531838000315,53405.5534212 2025-03-25,13:39:15.000,84,11083655,12725,0,1742909954,12974.416267949993,138.30597447000036,53405.53245984 2025-03-25,13:39:16.000,84,11083696,12725,0,1742909955,12974.456685809993,138.25663056000485,53405.46258864001 2025-03-25,13:39:17.000,84,11083694,12525,0,1742909956,12974.476894739993,138.19318839000334,53405.46258864001 2025-03-25,13:39:18.000,84,11083660,12805,0,1742909957,12974.544257839989,138.1367953500012,53405.44162728001 2025-03-25,13:39:19.000,84,11083675,12645,0,1742909958,12974.571203079999,138.07335317999969,53405.40669168 2025-03-25,13:39:20.000,84,11083641,12805,0,1742909959,12974.62509355999,138.02400927000417,53405.350794720005 2025-03-25,13:39:21.000,84,11083684,12725,0,1742909960,12974.73287452,137.97466536000138,53405.33682048 2025-03-25,13:39:22.000,84,11083679,12445,0,1742909961,12974.800237619995,137.97466536000138,53405.32983336 2025-03-25,13:39:23.000,84,11083677,12605,0,1742909962,12974.840655479995,137.9041740600005,53405.308872 2025-03-25,13:39:24.000,84,11083673,12645,0,1742909963,12974.921491199995,137.89712493000116,53405.31585912 2025-03-25,13:39:25.000,84,11083680,12485,0,1742909964,12974.941700129995,137.89712493000116,53405.308872 2025-03-25,13:39:26.000,84,11083679,12765,0,1742909965,12974.95517275,137.86892841000372,53405.308872 2025-03-25,13:39:27.000,84,11083615,12805,0,1742909966,12974.95517275,137.89712493000116,53405.27393640001 2025-03-25,13:39:28.000,84,11083630,12605,0,1742909967,12974.89454596,137.86187928000436,53405.232013680004 2025-03-25,13:39:29.000,84,11083711,12925,0,1742909968,12974.881073339995,137.86187928000436,53405.280923520004 2025-03-25,13:39:30.000,84,11083663,12605,0,1742909969,12974.77329238,137.86187928000436,53405.27393640001 2025-03-25,13:39:31.000,84,11083640,12685,0,1742909970,12974.68572034999,137.9041740600005,53405.24598792001 2025-03-25,13:39:32.000,84,11083679,12565,0,1742909971,12974.550994149999,137.93237057999795,53405.1691296 2025-03-25,13:39:33.000,84,11083655,12565,0,1742909972,12974.456685809993,137.91122318999987,53405.19707808 2025-03-25,13:39:34.000,84,11083694,12645,0,1742909973,12974.369113779998,137.9535179700033,53405.20406520001 2025-03-25,13:39:35.000,84,11083636,12645,0,1742909974,12974.214178649992,137.97466536000138,53405.12720688001 2025-03-25,13:39:36.000,84,11083700,12485,0,1742909975,12974.160288170002,137.9394197100046,53405.12021976 2025-03-25,13:39:37.000,84,11083677,12725,0,1742909976,12974.059243520001,137.9887636200001,53405.10624552001 2025-03-25,13:39:38.000,84,11083685,12605,0,1742909977,12973.998616730001,138.0169601400048,53405.05733568001 2025-03-25,13:39:39.000,84,11083697,12445,0,1742909978,12973.958198870001,137.99581274999946,53405.03637432001 2025-03-25,13:39:40.000,84,11083652,12565,0,1742909979,12973.890835769991,138.00991100999818,53405.00143872 2025-03-25,13:39:41.000,84,11083658,12725,0,1742909980,12973.85715422,138.02400927000417,53404.9245804 2025-03-25,13:39:42.000,84,11083670,12685,0,1742909981,12973.843681599996,137.97466536000138,53404.847722080005 2025-03-25,13:39:43.000,84,11083645,12925,0,1742909982,12973.884099459996,137.9535179700033,53404.798812240006 2025-03-25,13:39:44.000,84,11083670,12805,0,1742909983,12973.870626839991,137.9394197100046,53404.73592816 2025-03-25,13:39:45.000,84,11083655,13085,0,1742909984,12973.87736315,137.9041740600005,53404.65208272001 2025-03-25,13:39:46.000,84,11083668,12565,0,1742909985,12973.951462559991,137.86187928000436,53404.70797968 2025-03-25,13:39:47.000,84,11083686,12365,0,1742909986,12974.025561969996,137.78433885000413,53404.65208272001 2025-03-25,13:39:48.000,84,11083638,12685,0,1742909987,12974.045770899997,137.74909320000006,53404.62413424001 2025-03-25,13:39:49.000,84,11083646,12525,0,1742909988,12974.079452450002,137.69974929000455,53404.52631456 2025-03-25,13:39:50.000,84,11083652,13005,0,1742909989,12974.140079240002,137.6433562500024,53404.53330168001 2025-03-25,13:39:51.000,84,11083643,12765,0,1742909990,12974.106397689997,137.62925799000368,53404.442469120004 2025-03-25,13:39:52.000,84,11083732,12525,0,1742909991,12974.113133999992,137.5446684300041,53404.45644336001 2025-03-25,13:39:53.000,84,11083689,12885,0,1742909992,12974.119870310002,137.51647190999938,53404.40753352001 2025-03-25,13:39:54.000,84,11083632,12765,0,1742909993,12974.126606619997,137.47417713000323,53404.37259792 2025-03-25,13:39:55.000,84,11083622,12805,0,1742909994,12974.079452450002,137.45302973999787,53404.38657216001 2025-03-25,13:39:56.000,84,11083653,12765,0,1742909995,12974.032298279992,137.45302973999787,53404.30971384 2025-03-25,13:39:57.000,84,11083676,12965,0,1742909996,12973.971671489991,137.44598060999851,53404.30272672 2025-03-25,13:39:58.000,84,11083680,12805,0,1742909997,12973.911044699991,137.41778409000108,53404.23984264001 2025-03-25,13:39:59.000,84,11083682,12645,0,1742909998,12973.823472669996,137.44598060999851,53404.25381688 2025-03-25,13:40:00.000,84,11083630,12605,0,1742909999,12973.76958218999,137.4318823499998,53404.21888128001 2025-03-25,13:40:01.000,84,11083651,12525,0,1742910000,12973.68874646999,137.44598060999851,53404.1909328 2025-03-25,13:40:02.000,84,11083601,12765,0,1742910001,12973.661801229995,137.44598060999851,53404.09311312 2025-03-25,13:40:03.000,84,11083637,12605,0,1742910002,12973.56749288999,137.45302973999787,53404.058177520004 2025-03-25,13:40:04.000,84,11083651,12725,0,1742910003,12973.53381134,137.41778409000108,53404.107087360004 2025-03-25,13:40:05.000,84,11083662,12485,0,1742910004,12973.48665716999,137.38958757000364,53404.0162548 2025-03-25,13:40:06.000,84,11083674,12565,0,1742910005,12973.432766689999,137.3472927900002,53404.058177520004 2025-03-25,13:40:07.000,84,11083669,12645,0,1742910006,12973.40582144999,137.3331945300015,53404.02324192 2025-03-25,13:40:08.000,84,11083694,12605,0,1742910007,12973.392348829999,137.32614540000213,53403.99529344 2025-03-25,13:40:09.000,84,11083673,12685,0,1742910008,12973.378876209994,137.2979488800047,53403.911448000006 2025-03-25,13:40:10.000,84,11083647,12765,0,1742910009,12973.318249419994,137.26270323000062,53403.92542224 2025-03-25,13:40:11.000,84,11083661,12485,0,1742910010,12973.318249419994,137.22040845000447,53403.8765124 2025-03-25,13:40:12.000,84,11083644,12765,0,1742910011,12973.291304179998,137.2345067100032,53403.83458968001 2025-03-25,13:40:13.000,84,11083665,12645,0,1742910012,12973.230677389998,137.22745758000383,53403.792666960006 2025-03-25,13:40:14.000,84,11083666,12805,0,1742910013,12973.196995839993,137.22040845000447,53403.70882152 2025-03-25,13:40:15.000,84,11083615,12965,0,1742910014,12973.102687500003,137.19221192999976,53403.70882152 2025-03-25,13:40:16.000,84,11083681,12965,0,1742910015,12973.055533329993,137.17811367000104,53403.73677000001 2025-03-25,13:40:17.000,84,11083613,12645,0,1742910016,12972.961224990002,137.16401541000232,53403.6319632 2025-03-25,13:40:18.000,84,11083665,12605,0,1742910017,12972.907334509997,137.11467149999953,53403.54811776001 2025-03-25,13:40:19.000,84,11083632,12965,0,1742910018,12972.799553550001,137.1005732400008,53403.506195040005 2025-03-25,13:40:20.000,84,11083668,12365,0,1742910019,12972.792817239992,137.07942585000274,53403.46427232 2025-03-25,13:40:21.000,84,11083691,12765,0,1742910020,12972.718717830001,137.0371310699993,53403.387414000004 2025-03-25,13:40:22.000,84,11083709,12685,0,1742910021,12972.718717830001,136.95254150999972,53403.408375360006 2025-03-25,13:40:23.000,84,11083654,12885,0,1742910022,12972.685036279996,136.91024673000356,53403.29658144 2025-03-25,13:40:24.000,84,11083645,12685,0,1742910023,12972.67829997,136.81860804000462,53403.27562008 2025-03-25,13:40:25.000,84,11083695,12565,0,1742910024,12972.705245209996,136.7904115199999,53403.22671024 2025-03-25,13:40:26.000,84,11083708,12965,0,1742910025,12972.718717830001,136.71992021999904,53403.170813280005 2025-03-25,13:40:27.000,84,11083636,12645,0,1742910026,12972.718717830001,136.69877283000096,53403.15683904 2025-03-25,13:40:28.000,84,11083679,12645,0,1742910027,12972.745663069996,136.64942891999817,53403.100942080004 2025-03-25,13:40:29.000,84,11083648,13005,0,1742910028,12972.725454139996,136.61418327000138,53403.09395496001 2025-03-25,13:40:30.000,84,11083655,12605,0,1742910029,12972.745663069996,136.60713414000202,53403.072993600006 2025-03-25,13:40:31.000,84,11083583,12525,0,1742910030,12972.745663069996,136.61418327000138,53403.01709664 2025-03-25,13:40:32.000,84,11083681,12685,0,1742910031,12972.725454139996,136.63533065999945,53402.9681868 2025-03-25,13:40:33.000,84,11083674,12485,0,1742910032,12972.664827349996,136.64942891999817,53402.98216104 2025-03-25,13:40:34.000,84,11083660,12605,0,1742910033,12972.624409489996,136.67057631000353,53402.905302720006 2025-03-25,13:40:35.000,84,11083691,12725,0,1742910034,12972.563782699995,136.66352718000417,53402.884341360004 2025-03-25,13:40:36.000,84,11083691,12965,0,1742910035,12972.47621067,136.69877283000096,53402.89132848 2025-03-25,13:40:37.000,84,11083635,12605,0,1742910036,12972.40884756999,136.71287108999968,53402.80748304001 2025-03-25,13:40:38.000,84,11083671,12845,0,1742910037,12972.36842970999,136.70582196000032,53402.84241864 2025-03-25,13:40:39.000,84,11083676,12765,0,1742910038,12972.30780291999,136.74811674000375,53402.786521680006 2025-03-25,13:40:40.000,84,11083674,12845,0,1742910039,12972.240439819994,136.71992021999904,53402.73062472001 2025-03-25,13:40:41.000,84,11083639,12805,0,1742910040,12972.193285649999,136.71992021999904,53402.73062472001 2025-03-25,13:40:42.000,84,11083681,12445,0,1742910041,12972.173076719999,136.71992021999904,53402.68870200001 2025-03-25,13:40:43.000,84,11083660,12445,0,1742910042,12972.139395169994,136.6917237000016,53402.7236376 2025-03-25,13:40:44.000,84,11083654,12645,0,1742910043,12972.125922549989,136.66352718000417,53402.63280504 2025-03-25,13:40:45.000,84,11083703,12685,0,1742910044,12972.085504689989,136.63533065999945,53402.61184368001 2025-03-25,13:40:46.000,84,11083694,12605,0,1742910045,12972.098977309994,136.6282815300001,53402.60485656 2025-03-25,13:40:47.000,84,11083631,12605,0,1742910046,12972.038350519993,136.58598675000394,53402.514024 2025-03-25,13:40:48.000,84,11083658,12645,0,1742910047,12972.058559449993,136.60008501000266,53402.53498536 2025-03-25,13:40:49.000,84,11083628,12645,0,1742910048,12972.031614209998,136.57893762000458,53402.48607552 2025-03-25,13:40:50.000,84,11083671,12445,0,1742910049,12972.018141589993,136.58598675000394,53402.43716568 2025-03-25,13:40:51.000,84,11083631,12445,0,1742910050,12972.045086829989,136.55779022999923,53402.43716568 2025-03-25,13:40:52.000,84,11083612,12765,0,1742910051,12972.004668969988,136.52254458000243,53402.381268720004 2025-03-25,13:40:53.000,84,11083665,12645,0,1742910052,12971.944042179988,136.480249799999,53402.36030736 2025-03-25,13:40:54.000,84,11083672,12765,0,1742910053,12971.883415390002,136.48729892999836,53402.2694748 2025-03-25,13:40:55.000,84,11083660,12725,0,1742910054,12971.869942769998,136.480249799999,53402.29043616 2025-03-25,13:40:56.000,84,11083680,12845,0,1742910055,12971.849733839997,136.45205328000156,53402.283449040006 2025-03-25,13:40:57.000,84,11083677,12925,0,1742910056,12971.822788600002,136.39566023999942,53402.24851344 2025-03-25,13:40:58.000,84,11083650,12605,0,1742910057,12971.762161810002,136.40975849999813,53402.164668000005 2025-03-25,13:40:59.000,84,11083661,12765,0,1742910058,12971.715007639992,136.39566023999942,53402.19261648 2025-03-25,13:41:00.000,84,11083652,12605,0,1742910059,12971.701535020002,136.3322180699979,53402.164668000005 2025-03-25,13:41:01.000,84,11083721,12365,0,1742910060,12971.661117160002,136.2828741600024,53402.10877104001 2025-03-25,13:41:02.000,84,11083656,12765,0,1742910061,12971.667853469997,136.24057937999896,53402.094796800004 2025-03-25,13:41:03.000,84,11083697,12565,0,1742910062,12971.647644539997,136.17713721000473,53402.07383544 2025-03-25,13:41:04.000,84,11083725,12965,0,1742910063,12971.647644539997,136.14894069000002,53402.05287408 2025-03-25,13:41:05.000,84,11083703,12725,0,1742910064,12971.654380849992,136.09254764999787,53401.996977120005 2025-03-25,13:41:06.000,84,11083702,12525,0,1742910065,12971.674589779992,136.00090895999892,53401.97601576 2025-03-25,13:41:07.000,84,11083702,12405,0,1742910066,12971.654380849992,135.9727124400015,53401.9550544 2025-03-25,13:41:08.000,84,11083714,12605,0,1742910067,12971.661117160002,135.94451592000405,53401.96902864001 2025-03-25,13:41:09.000,84,11083699,12645,0,1742910068,12971.688062399997,135.93041765999806,53401.899157440006 2025-03-25,13:41:10.000,84,11083667,12765,0,1742910069,12971.613962989992,135.88107375000254,53401.91313168 2025-03-25,13:41:11.000,84,11083690,12525,0,1742910070,12971.634171919992,135.89517201000126,53401.87120896001 2025-03-25,13:41:12.000,84,11083684,12445,0,1742910071,12971.607226679997,135.8881228800019,53401.79435064 2025-03-25,13:41:13.000,84,11083732,12725,0,1742910072,12971.553336199991,135.89517201000126,53401.83627336 2025-03-25,13:41:14.000,84,11083697,12525,0,1742910073,12971.45902786,135.90927026999998,53401.73845368 2025-03-25,13:41:15.000,84,11083656,12765,0,1742910074,12971.432082619991,135.97976157000085,53401.77338928001 2025-03-25,13:41:16.000,84,11083697,12805,0,1742910075,12971.384928449996,135.9727124400015,53401.7454408 2025-03-25,13:41:17.000,84,11083725,12685,0,1742910076,12971.263674869995,135.97976157000085,53401.68954384 2025-03-25,13:41:18.000,84,11083699,12645,0,1742910077,12971.20978438999,136.00090895999892,53401.6755696 2025-03-25,13:41:19.000,84,11083696,12605,0,1742910078,12971.14915759999,135.9868107000002,53401.66858248 2025-03-25,13:41:20.000,84,11083684,12725,0,1742910079,12971.081794499994,135.9868107000002,53401.66858248 2025-03-25,13:41:21.000,84,11083662,12725,0,1742910080,12971.014431399999,135.9727124400015,53401.65460824001 2025-03-25,13:41:22.000,84,11083705,12845,0,1742910081,12970.960540919994,135.99385982999956,53401.58473704001 2025-03-25,13:41:23.000,84,11083693,12605,0,1742910082,12970.879705199994,135.9727124400015,53401.612685520005 2025-03-25,13:41:24.000,84,11083675,12605,0,1742910083,12970.872968889998,135.95861418000277,53401.55678856001 2025-03-25,13:41:25.000,84,11083685,12685,0,1742910084,12970.819078409993,135.91631939999934,53401.54980144 2025-03-25,13:41:26.000,84,11083676,12445,0,1742910085,12970.859496269994,135.9233685299987,53401.47993024 2025-03-25,13:41:27.000,84,11083699,12645,0,1742910086,12970.832551029998,135.90927026999998,53401.45198176 2025-03-25,13:41:28.000,84,11083701,12845,0,1742910087,12970.839287339993,135.86697549000382,53401.43800752001 2025-03-25,13:41:29.000,84,11083672,12765,0,1742910088,12970.832551029998,135.80353332000232,53401.396084800006 2025-03-25,13:41:30.000,84,11083661,12765,0,1742910089,12970.832551029998,135.73304202000145,53401.375123440004 2025-03-25,13:41:31.000,84,11083714,12645,0,1742910090,12970.852759959998,135.71189463000337,53401.33320072 2025-03-25,13:41:32.000,84,11083698,12605,0,1742910091,12970.879705199994,135.64845246000186,53401.291278 2025-03-25,13:41:33.000,84,11083647,12845,0,1742910092,12970.899914129994,135.60615767999843,53401.31922648001 2025-03-25,13:41:34.000,84,11083665,12685,0,1742910093,12970.899914129994,135.577961160001,53401.30525224 2025-03-25,13:41:35.000,84,11083650,12605,0,1742910094,12970.899914129994,135.53566638000484,53401.29826512001 2025-03-25,13:41:36.000,84,11083654,12645,0,1742910095,12970.899914129994,135.48632247000205,53401.2563424 2025-03-25,13:41:37.000,84,11083705,12645,0,1742910096,12970.899914129994,135.45107681999798,53401.26332952 2025-03-25,13:41:38.000,84,11083647,12645,0,1742910097,12970.926859369989,135.4299294299999,53401.23538104 2025-03-25,13:41:39.000,84,11083668,12445,0,1742910098,12970.920123059994,135.35943812999903,53401.21441968 2025-03-25,13:41:40.000,84,11083694,12885,0,1742910099,12970.933595679999,135.34533987000032,53401.20044544001 2025-03-25,13:41:41.000,84,11083695,12765,0,1742910100,12970.906650439989,135.35238899999968,53401.15153560001 2025-03-25,13:41:42.000,84,11083680,12565,0,1742910101,12970.879705199994,135.33829074000096,53401.1166 2025-03-25,13:41:43.000,84,11083654,12925,0,1742910102,12970.872968889998,135.34533987000032,53401.12358712 2025-03-25,13:41:44.000,84,11083667,12805,0,1742910103,12970.825814719989,135.30304509000416,53401.1166 2025-03-25,13:41:45.000,84,11083675,12725,0,1742910104,12970.792133169998,135.2959959600048,53401.1166 2025-03-25,13:41:46.000,84,11083664,12605,0,1742910105,12970.765187929988,135.2959959600048,53401.07467728 2025-03-25,13:41:47.000,84,11083683,12685,0,1742910106,12970.711297449998,135.35943812999903,53401.08166440001 2025-03-25,13:41:48.000,84,11083663,12525,0,1742910107,12970.738242689993,135.28894682999817,53401.09563864 2025-03-25,13:41:49.000,84,11083668,12605,0,1742910108,12970.670879589998,135.32419248000224,53401.05371592001 2025-03-25,13:41:50.000,84,11083680,12645,0,1742910109,12970.603516490002,135.31009422000352,53401.07467728 2025-03-25,13:41:51.000,84,11083690,12645,0,1742910110,12970.596780179992,135.31009422000352,53401.0467288 2025-03-25,13:41:52.000,84,11083681,12805,0,1742910111,12970.542889700002,135.28894682999817,53400.990831840005 2025-03-25,13:41:53.000,84,11083642,12445,0,1742910112,12970.502471840002,135.26075031000073,53400.98384472001 2025-03-25,13:41:54.000,84,11083636,12605,0,1742910113,12970.502471840002,135.2325537900033,53401.02576744 2025-03-25,13:41:55.000,84,11083680,13005,0,1742910114,12970.495735529992,135.19025900999986,53400.990831840005 2025-03-25,13:41:56.000,84,11083671,12485,0,1742910115,12970.549626009997,135.1832098800005,53400.9069864 2025-03-25,13:41:57.000,84,11083677,12725,0,1742910116,12970.556362319992,135.14091510000435,53400.941922000005 2025-03-25,13:41:58.000,84,11083618,12765,0,1742910117,12970.542889700002,135.13386596999771,53400.94890912 2025-03-25,13:41:59.000,84,11083668,12805,0,1742910118,12970.630461729997,135.09157119000156,53400.89999928 2025-03-25,13:42:00.000,84,11083648,12605,0,1742910119,12970.583307560002,135.0845220600022,53400.89999928 2025-03-25,13:42:01.000,84,11083638,12605,0,1742910120,12970.670879589998,135.09157119000156,53400.92096064 2025-03-25,13:42:02.000,84,11083618,12725,0,1742910121,12970.724770069988,135.00698163000197,53400.87903792 2025-03-25,13:42:03.000,84,11083636,12285,0,1742910122,12970.738242689993,135.0210798900007,53400.88602504001 2025-03-25,13:42:04.000,84,11083625,12765,0,1742910123,12970.744978999988,134.9858342400039,53400.823140960005 2025-03-25,13:42:05.000,84,11083645,12605,0,1742910124,12970.751715309998,134.92944120000175,53400.85807656 2025-03-25,13:42:06.000,84,11083702,12765,0,1742910125,12970.812342099998,134.88714641999832,53400.84410232001 2025-03-25,13:42:07.000,84,11083687,12645,0,1742910126,12970.832551029998,134.88714641999832,53400.78121824 2025-03-25,13:42:08.000,84,11083670,12365,0,1742910127,12970.852759959998,134.88714641999832,53400.823140960005 2025-03-25,13:42:09.000,84,11083648,12885,0,1742910128,12970.866232579989,134.8730481599996,53400.78121824 2025-03-25,13:42:10.000,84,11083653,12645,0,1742910129,12970.859496269994,134.8378025100028,53400.79519248001 2025-03-25,13:42:11.000,84,11083636,12685,0,1742910130,12970.886441509989,134.8730481599996,53400.85108944 2025-03-25,13:42:12.000,84,11083682,12445,0,1742910131,12970.872968889998,134.86599903000024,53400.837115199996 2025-03-25,13:42:13.000,84,11083673,12725,0,1742910132,12970.879705199994,134.82370425000408,53400.823140960005 2025-03-25,13:42:14.000,84,11083668,12765,0,1742910133,12970.859496269994,134.79550772999937,53400.837115199996 2025-03-25,13:42:15.000,84,11083660,12845,0,1742910134,12970.879705199994,134.80255685999873,53400.823140960005 2025-03-25,13:42:16.000,84,11083686,12805,0,1742910135,12970.852759959998,134.82370425000408,53400.872050800004 2025-03-25,13:42:17.000,84,11083640,12605,0,1742910136,12970.839287339993,134.81665512000473,53400.85108944 2025-03-25,13:42:18.000,84,11083692,12765,0,1742910137,12970.798869479993,134.81665512000473,53400.85108944 2025-03-25,13:42:19.000,84,11083696,12965,0,1742910138,12970.792133169998,134.82370425000408,53400.91397352001 2025-03-25,13:42:20.000,84,11083667,12605,0,1742910139,12970.724770069988,134.8730481599996,53400.92096064 2025-03-25,13:42:21.000,84,11083671,12685,0,1742910140,12970.664143280002,134.8730481599996,53400.91397352001 2025-03-25,13:42:22.000,84,11083658,12485,0,1742910141,12970.637198039993,134.86599903000024,53400.92096064 2025-03-25,13:42:23.000,84,11083666,12925,0,1742910142,12970.596780179992,134.90829381000367,53400.96288336001 2025-03-25,13:42:24.000,84,11083694,12645,0,1742910143,12970.542889700002,134.91534294000303,53400.88602504001 2025-03-25,13:42:25.000,84,11083669,12605,0,1742910144,12970.488999219997,134.95058858999982,53400.92794776 2025-03-25,13:42:26.000,84,11083721,12685,0,1742910145,12970.428372429997,134.90829381000367,53400.92096064 2025-03-25,13:42:27.000,84,11083659,12685,0,1742910146,12970.401427190001,134.95058858999982,53400.893012160006 2025-03-25,13:42:28.000,84,11083670,12805,0,1742910147,12970.354273019992,134.95058858999982,53400.893012160006 2025-03-25,13:42:29.000,84,11083671,12685,0,1742910148,12970.300382540001,134.9364903300011,53400.9768576 2025-03-25,13:42:30.000,84,11083676,12685,0,1742910149,12970.233019439991,134.91534294000303,53400.9069864 2025-03-25,13:42:31.000,84,11083687,12685,0,1742910150,12970.226283129996,134.91534294000303,53400.96987048 2025-03-25,13:42:32.000,84,11083700,12525,0,1742910151,12970.21954682,134.89419554999768,53400.91397352001 2025-03-25,13:42:33.000,84,11083700,12445,0,1742910152,12970.15892003,134.9223920700024,53400.92096064 2025-03-25,13:42:34.000,84,11083688,12805,0,1742910153,12970.145447409996,134.90829381000367,53400.893012160006 2025-03-25,13:42:35.000,84,11083636,12845,0,1742910154,12970.13197478999,134.88714641999832,53400.92794776 2025-03-25,13:42:36.000,84,11083659,12445,0,1742910155,12970.1387111,134.85190077000152,53400.92096064 2025-03-25,13:42:37.000,84,11083695,12485,0,1742910156,12970.105029549995,134.85894990000088,53400.92794776 2025-03-25,13:42:38.000,84,11083676,12565,0,1742910157,12970.09155692999,134.8730481599996,53400.92794776 2025-03-25,13:42:39.000,84,11083663,12805,0,1742910158,12970.105029549995,134.8378025100028,53400.92096064 2025-03-25,13:42:40.000,84,11083664,12885,0,1742910159,12970.11176585999,134.78140947000065,53400.9768576 2025-03-25,13:42:41.000,84,11083662,12685,0,1742910160,12970.125238479995,134.7743603400013,53400.91397352001 2025-03-25,13:42:42.000,84,11083684,12805,0,1742910161,12970.105029549995,134.7391146900045,53400.9069864 2025-03-25,13:42:43.000,84,11083669,12685,0,1742910162,12970.084820619995,134.76026208000258,53400.92096064 2025-03-25,13:42:44.000,84,11083676,12965,0,1742910163,12970.044402759995,134.74616382000386,53400.94890912 2025-03-25,13:42:45.000,84,11083626,12645,0,1742910164,12970.05113906999,134.71796729999915,53400.92794776 2025-03-25,13:42:46.000,84,11083692,12805,0,1742910165,12970.03766645,134.7109181699998,53400.990831840005 2025-03-25,13:42:47.000,84,11083652,12605,0,1742910166,12969.99724859,134.75321295000322,53400.98384472001 2025-03-25,13:42:48.000,84,11083637,12805,0,1742910167,12969.963567039995,134.7743603400013,53401.004806079996 2025-03-25,13:42:49.000,84,11083654,12805,0,1742910168,12969.95009441999,134.76026208000258,53401.03275456001 2025-03-25,13:42:50.000,84,11083634,12765,0,1742910169,12969.9366218,134.76026208000258,53400.9768576 2025-03-25,13:42:51.000,84,11083629,12325,0,1742910170,12969.882731319994,134.78140947000065,53401.01179320001 2025-03-25,13:42:52.000,84,11083683,12685,0,1742910171,12969.902940249995,134.76731121000194,53400.98384472001 2025-03-25,13:42:53.000,84,11083624,12685,0,1742910172,12969.87599501,134.76026208000258,53401.039741680004 2025-03-25,13:42:54.000,84,11083654,12645,0,1742910173,12969.86925869999,134.7884586,53401.0467288 2025-03-25,13:42:55.000,84,11083685,12685,0,1742910174,12969.90967655999,134.7743603400013,53401.08865152 2025-03-25,13:42:56.000,84,11083688,12805,0,1742910175,12969.882731319994,134.78140947000065,53401.109612880005 2025-03-25,13:42:57.000,84,11083609,12605,0,1742910176,12969.85578608,134.82370425000408,53401.08865152 2025-03-25,13:42:58.000,84,11083600,12725,0,1742910177,12969.87599501,134.83075338000344,53401.10262576001 2025-03-25,13:42:59.000,84,11083645,12485,0,1742910178,12969.88946762999,134.80255685999873,53401.12358712 2025-03-25,13:43:00.000,84,11083640,12845,0,1742910179,12969.85578608,134.80255685999873,53401.109612880005 2025-03-25,13:43:01.000,84,11083658,12765,0,1742910180,12969.84904976999,134.8096059899981,53401.05371592001 2025-03-25,13:43:02.000,84,11083664,12765,0,1742910181,12969.882731319994,134.8378025100028,53401.14454848 2025-03-25,13:43:03.000,84,11083650,12525,0,1742910182,12969.90967655999,134.85190077000152,53401.12358712 2025-03-25,13:43:04.000,84,11083629,12525,0,1742910183,12969.85578608,134.8378025100028,53401.158522720005 2025-03-25,13:43:05.000,84,11083626,12605,0,1742910184,12969.88946762999,134.89419554999768,53401.15153560001 2025-03-25,13:43:06.000,84,11083676,12685,0,1742910185,12969.88946762999,134.86599903000024,53401.228393920006 2025-03-25,13:43:07.000,84,11083684,12765,0,1742910186,12969.88946762999,134.88009728999896,53401.22140680001 2025-03-25,13:43:08.000,84,11083649,12485,0,1742910187,12969.882731319994,134.90829381000367,53401.22140680001 2025-03-25,13:43:09.000,84,11083593,12605,0,1742910188,12969.89620394,134.88714641999832,53401.27031664001 2025-03-25,13:43:10.000,84,11083640,12885,0,1742910189,12969.89620394,134.92944120000175,53401.31922648001 2025-03-25,13:43:11.000,84,11083670,13085,0,1742910190,12969.92988548999,134.8730481599996,53401.30525224 2025-03-25,13:43:12.000,84,11083631,12645,0,1742910191,12969.97030334999,134.88009728999896,53401.29826512001 2025-03-25,13:43:13.000,84,11083609,12765,0,1742910192,12969.97030334999,134.8730481599996,53401.34717496001 2025-03-25,13:43:14.000,84,11083675,12445,0,1742910193,12970.01072120999,134.86599903000024,53401.3611492 2025-03-25,13:43:15.000,84,11083684,12645,0,1742910194,12970.05787538,134.8730481599996,53401.35416208 2025-03-25,13:43:16.000,84,11083654,12685,0,1742910195,12970.09155692999,134.86599903000024,53401.38909768001 2025-03-25,13:43:17.000,84,11083691,12605,0,1742910196,12970.11850217,134.85190077000152,53401.375123440004 2025-03-25,13:43:18.000,84,11083650,12725,0,1742910197,12970.145447409996,134.85894990000088,53401.43800752001 2025-03-25,13:43:19.000,84,11083629,12565,0,1742910198,12970.19260157999,134.85894990000088,53401.41704616001 2025-03-25,13:43:20.000,84,11083683,12645,0,1742910199,12970.19933789,134.83075338000344,53401.45896888 2025-03-25,13:43:21.000,84,11083640,12885,0,1742910200,12970.246492059996,134.83075338000344,53401.493904480005 2025-03-25,13:43:22.000,84,11083646,12805,0,1742910201,12970.253228369991,134.89419554999768,53401.53582720001 2025-03-25,13:43:23.000,84,11083618,12445,0,1742910202,12970.293646229991,134.89419554999768,53401.5707628 2025-03-25,13:43:24.000,84,11083674,12845,0,1742910203,12970.273437299991,134.91534294000303,53401.60569840001 2025-03-25,13:43:25.000,84,11083678,12645,0,1742910204,12970.266700989996,134.9717359799979,53401.563775680006 2025-03-25,13:43:26.000,84,11083663,12845,0,1742910205,12970.293646229991,135.02812902000005,53401.62665976 2025-03-25,13:43:27.000,84,11083622,12645,0,1742910206,12970.273437299991,135.0351781499994,53401.6755696 2025-03-25,13:43:28.000,84,11083697,12525,0,1742910207,12970.307118849996,135.02812902000005,53401.661595360005 2025-03-25,13:43:29.000,84,11083676,12605,0,1742910208,12970.293646229991,135.04927640999813,53401.75242792001 2025-03-25,13:43:30.000,84,11083669,12685,0,1742910209,12970.293646229991,135.119767709999,53401.780376400005 2025-03-25,13:43:31.000,84,11083643,12605,0,1742910210,12970.280173610001,135.1691116200018,53401.79435064 2025-03-25,13:43:32.000,84,11083683,12525,0,1742910211,12970.280173610001,135.19025900999986,53401.80832488 2025-03-25,13:43:33.000,84,11083684,12645,0,1742910212,12970.334064089991,135.1691116200018,53401.85024760001 2025-03-25,13:43:34.000,84,11083639,12485,0,1742910213,12970.354273019992,135.1832098800005,53401.85723472 2025-03-25,13:43:35.000,84,11083680,12605,0,1742910214,12970.381218260001,135.1691116200018,53401.899157440006 2025-03-25,13:43:36.000,84,11083663,12645,0,1742910215,12970.428372429997,135.20435726999858,53401.91313168 2025-03-25,13:43:37.000,84,11083665,12725,0,1742910216,12970.455317669992,135.16206249000243,53401.94108016001 2025-03-25,13:43:38.000,84,11083683,12765,0,1742910217,12970.488999219997,135.10566945000028,53401.9550544 2025-03-25,13:43:39.000,84,11083665,12725,0,1742910218,12970.583307560002,135.12681683999836,53401.98300288 2025-03-25,13:43:40.000,84,11083617,12605,0,1742910219,12970.623725420002,135.119767709999,53402.05986120001 2025-03-25,13:43:41.000,84,11083693,12365,0,1742910220,12970.650670659998,135.11271857999964,53402.01095136 2025-03-25,13:43:42.000,84,11083664,12365,0,1742910221,12970.718033759993,135.11271857999964,53402.066848320006 2025-03-25,13:43:43.000,84,11083643,12765,0,1742910222,12970.765187929988,135.12681683999836,53402.17864224 2025-03-25,13:43:44.000,84,11083657,12605,0,1742910223,12970.798869479993,135.1479642300037,53402.08082256 2025-03-25,13:43:45.000,84,11083666,13125,0,1742910224,12970.819078409993,135.13386596999771,53402.13671952001 2025-03-25,13:43:46.000,84,11083689,12685,0,1742910225,12970.846023649989,135.16206249000243,53402.17864224 2025-03-25,13:43:47.000,84,11083700,12605,0,1742910226,12970.846023649989,135.16206249000243,53402.22755208001 2025-03-25,13:43:48.000,84,11083662,12685,0,1742910227,12970.846023649989,135.1832098800005,53402.262487680004 2025-03-25,13:43:49.000,84,11083669,12565,0,1742910228,12970.866232579989,135.23960292000265,53402.31139752 2025-03-25,13:43:50.000,84,11083664,12605,0,1742910229,12970.879705199994,135.2325537900033,53402.31838464 2025-03-25,13:43:51.000,84,11083662,12445,0,1742910230,12970.866232579989,135.21845553000458,53402.2694748 2025-03-25,13:43:52.000,84,11083655,12925,0,1742910231,12970.866232579989,135.23960292000265,53402.402230080006 2025-03-25,13:43:53.000,84,11083651,12725,0,1742910232,12970.859496269994,135.22550466000393,53402.42319144001 2025-03-25,13:43:54.000,84,11083651,12965,0,1742910233,12970.846023649989,135.26075031000073,53402.49306264001 2025-03-25,13:43:55.000,84,11083670,12845,0,1742910234,12970.852759959998,135.23960292000265,53402.44415280001 2025-03-25,13:43:56.000,84,11083688,12645,0,1742910235,12970.879705199994,135.23960292000265,53402.514024 2025-03-25,13:43:57.000,84,11083647,12645,0,1742910236,12970.899914129994,135.17616075000115,53402.500049760005 2025-03-25,13:43:58.000,84,11083687,12845,0,1742910237,12970.960540919994,135.12681683999836,53402.52101112001 2025-03-25,13:43:59.000,84,11083667,12685,0,1742910238,12970.994222469999,135.119767709999,53402.597869440004 2025-03-25,13:44:00.000,84,11083653,12725,0,1742910239,12971.03464033,135.09157119000156,53402.61184368001 2025-03-25,13:44:01.000,84,11083641,12645,0,1742910240,12971.11547605,135.04927640999813,53402.63280504 2025-03-25,13:44:02.000,84,11083620,12965,0,1742910241,12971.19631177,135.00698163000197,53402.68171488 2025-03-25,13:44:03.000,84,11083639,12605,0,1742910242,12971.283883799995,134.92944120000175,53402.67472776 2025-03-25,13:44:04.000,84,11083654,12485,0,1742910243,12971.35124689999,134.90829381000367,53402.70267624 2025-03-25,13:44:05.000,84,11083681,12645,0,1742910244,12971.41187368999,134.89419554999768,53402.74459896 2025-03-25,13:44:06.000,84,11083634,12805,0,1742910245,12971.526390959996,134.8730481599996,53402.75857320001 2025-03-25,13:44:07.000,84,11083675,12765,0,1742910246,12971.600490370001,134.86599903000024,53402.786521680006 2025-03-25,13:44:08.000,84,11083654,12725,0,1742910247,12971.654380849992,134.84485164000216,53402.82844440001 2025-03-25,13:44:09.000,84,11083674,12925,0,1742910248,12971.681326090002,134.8378025100028,53402.84940576 2025-03-25,13:44:10.000,84,11083638,12645,0,1742910249,12971.715007639992,134.84485164000216,53402.89831560001 2025-03-25,13:44:11.000,84,11083685,12845,0,1742910250,12971.721743950002,134.86599903000024,53402.94023832 2025-03-25,13:44:12.000,84,11083661,12765,0,1742910251,12971.768898119997,134.85894990000088,53402.94722544001 2025-03-25,13:44:13.000,84,11083645,12725,0,1742910252,12971.762161810002,134.88009728999896,53403.003122400005 2025-03-25,13:44:14.000,84,11083647,12605,0,1742910253,12971.721743950002,134.88009728999896,53402.9681868 2025-03-25,13:44:15.000,84,11083638,12725,0,1742910254,12971.728480259997,134.9223920700024,53403.03107088 2025-03-25,13:44:16.000,84,11083714,12525,0,1742910255,12971.667853469997,134.95058858999982,53403.08696784 2025-03-25,13:44:17.000,84,11083638,12565,0,1742910256,12971.634171919992,134.92944120000175,53403.07998072 2025-03-25,13:44:18.000,84,11083605,12565,0,1742910257,12971.580281440001,134.94353946000047,53403.11491632001 2025-03-25,13:44:19.000,84,11083651,12605,0,1742910258,12971.533127269991,134.91534294000303,53403.170813280005 2025-03-25,13:44:20.000,84,11083676,12645,0,1742910259,12971.546599889996,134.92944120000175,53403.170813280005 2025-03-25,13:44:21.000,84,11083649,12845,0,1742910260,12971.512918339991,134.9364903300011,53403.21273600001 2025-03-25,13:44:22.000,84,11083698,12645,0,1742910261,12971.492709409991,134.91534294000303,53403.23369736001 2025-03-25,13:44:23.000,84,11083698,12805,0,1742910262,12971.45902786,134.90829381000367,53403.19876176 2025-03-25,13:44:24.000,84,11083671,12645,0,1742910263,12971.485973099996,134.85190077000152,53403.31055568001 2025-03-25,13:44:25.000,84,11083682,12805,0,1742910264,12971.485973099996,134.86599903000024,53403.27562008 2025-03-25,13:44:26.000,84,11083646,12645,0,1742910265,12971.492709409991,134.85894990000088,53403.268632960004 2025-03-25,13:44:27.000,84,11083648,12765,0,1742910266,12971.506182029996,134.81665512000473,53403.30356856 2025-03-25,13:44:28.000,84,11083653,12965,0,1742910267,12971.492709409991,134.76731121000194,53403.29658144 2025-03-25,13:44:29.000,84,11083668,12645,0,1742910268,12971.47923679,134.75321295000322,53403.289594320006 2025-03-25,13:44:30.000,84,11083713,12925,0,1742910269,12971.519654650001,134.7250164299985,53403.31055568001 2025-03-25,13:44:31.000,84,11083675,12765,0,1742910270,12971.519654650001,134.7109181699998,53403.32452992 2025-03-25,13:44:32.000,84,11083647,12965,0,1742910271,12971.553336199991,134.6897707800017,53403.36645264 2025-03-25,13:44:33.000,84,11083697,13005,0,1742910272,12971.533127269991,134.7250164299985,53403.35946552001 2025-03-25,13:44:34.000,84,11083695,12605,0,1742910273,12971.587017749996,134.71796729999915,53403.37343976 2025-03-25,13:44:35.000,84,11083673,12845,0,1742910274,12971.593754059992,134.675672520003,53403.338504160005 2025-03-25,13:44:36.000,84,11083656,12605,0,1742910275,12971.580281440001,134.6897707800017,53403.35946552001 2025-03-25,13:44:37.000,84,11083670,12325,0,1742910276,12971.593754059992,134.6897707800017,53403.39440112 2025-03-25,13:44:38.000,84,11083667,12765,0,1742910277,12971.593754059992,134.71796729999915,53403.408375360006 2025-03-25,13:44:39.000,84,11083666,12765,0,1742910278,12971.600490370001,134.70386904000043,53403.40138824001 2025-03-25,13:44:40.000,84,11083681,12565,0,1742910279,12971.620699300001,134.66157426000427,53403.44331096 2025-03-25,13:44:41.000,84,11083637,12605,0,1742910280,12971.647644539997,134.675672520003,53403.38042688001 2025-03-25,13:44:42.000,84,11083690,12645,0,1742910281,12971.627435609997,134.68272165000235,53403.37343976 2025-03-25,13:44:43.000,84,11083662,12765,0,1742910282,12971.647644539997,134.7109181699998,53403.408375360006 2025-03-25,13:44:44.000,84,11083647,12445,0,1742910283,12971.647644539997,134.68272165000235,53403.44331096 2025-03-25,13:44:45.000,84,11083705,12645,0,1742910284,12971.688062399997,134.66157426000427,53403.44331096 2025-03-25,13:44:46.000,84,11083650,12565,0,1742910285,12971.708271329997,134.66862339000363,53403.47824656001 2025-03-25,13:44:47.000,84,11083647,12605,0,1742910286,12971.721743950002,134.6897707800017,53403.4922208 2025-03-25,13:44:48.000,84,11083658,12925,0,1742910287,12971.728480259997,134.675672520003,53403.54113064 2025-03-25,13:44:49.000,84,11083668,12925,0,1742910288,12971.775634429992,134.6545251300049,53403.46427232 2025-03-25,13:44:50.000,84,11083629,12885,0,1742910289,12971.829524909997,134.6545251300049,53403.4922208 2025-03-25,13:44:51.000,84,11083655,12525,0,1742910290,12971.802579670002,134.675672520003,53403.52715640001 2025-03-25,13:44:52.000,84,11083685,12565,0,1742910291,12971.856470149993,134.6897707800017,53403.4922208 2025-03-25,13:44:53.000,84,11083660,12885,0,1742910292,12971.802579670002,134.7109181699998,53403.58305336 2025-03-25,13:44:54.000,84,11083672,12965,0,1742910293,12971.849733839997,134.70386904000043,53403.51318216 2025-03-25,13:44:55.000,84,11083636,12605,0,1742910294,12971.829524909997,134.7391146900045,53403.58305336 2025-03-25,13:44:56.000,84,11083632,12685,0,1742910295,12971.809315979997,134.73206555999786,53403.52715640001 2025-03-25,13:44:57.000,84,11083674,12565,0,1742910296,12971.735216569992,134.76731121000194,53403.61100184 2025-03-25,13:44:58.000,84,11083671,12765,0,1742910297,12971.741952880002,134.78140947000065,53403.59004048 2025-03-25,13:44:59.000,84,11083667,12805,0,1742910298,12971.715007639992,134.81665512000473,53403.52715640001 2025-03-25,13:45:00.000,84,11083646,12645,0,1742910299,12971.748689189997,134.81665512000473,53403.52016928 2025-03-25,13:45:01.000,84,11083699,12845,0,1742910300,12971.748689189997,134.85190077000152,53403.604014720004 2025-03-25,13:45:02.000,84,11083669,12605,0,1742910301,12971.681326090002,134.85894990000088,53403.54113064 2025-03-25,13:45:03.000,84,11083673,12605,0,1742910302,12971.667853469997,134.85894990000088,53403.54113064 2025-03-25,13:45:04.000,84,11083690,12685,0,1742910303,12971.647644539997,134.85894990000088,53403.51318216 2025-03-25,13:45:05.000,84,11083620,12685,0,1742910304,12971.627435609997,134.85894990000088,53403.51318216 2025-03-25,13:45:06.000,84,11083677,12605,0,1742910305,12971.587017749996,134.86599903000024,53403.52715640001 2025-03-25,13:45:07.000,84,11083664,12525,0,1742910306,12971.587017749996,134.88009728999896,53403.48523368 2025-03-25,13:45:08.000,84,11083684,12685,0,1742910307,12971.580281440001,134.8730481599996,53403.47125944 2025-03-25,13:45:09.000,84,11083708,12725,0,1742910308,12971.566808819996,134.85894990000088,53403.48523368 2025-03-25,13:45:10.000,84,11083700,13005,0,1742910309,12971.566808819996,134.85894990000088,53403.555104880004 2025-03-25,13:45:11.000,84,11083719,12725,0,1742910310,12971.539863580001,134.85190077000152,53403.46427232 2025-03-25,13:45:12.000,84,11083631,12725,0,1742910311,12971.553336199991,134.86599903000024,53403.47125944 2025-03-25,13:45:13.000,84,11083675,12645,0,1742910312,12971.533127269991,134.8378025100028,53403.436323840004 2025-03-25,13:45:14.000,84,11083695,12725,0,1742910313,12971.519654650001,134.84485164000216,53403.436323840004 2025-03-25,13:45:15.000,84,11083649,12765,0,1742910314,12971.566808819996,134.84485164000216,53403.42933672001 2025-03-25,13:45:16.000,84,11083703,12885,0,1742910315,12971.560072510001,134.8378025100028,53403.37343976 2025-03-25,13:45:17.000,84,11083684,12965,0,1742910316,12971.553336199991,134.8096059899981,53403.39440112 2025-03-25,13:45:18.000,84,11083658,12805,0,1742910317,12971.546599889996,134.80255685999873,53403.36645264 2025-03-25,13:45:19.000,84,11083705,12445,0,1742910318,12971.566808819996,134.7884586,53403.4223496 2025-03-25,13:45:20.000,84,11083685,12685,0,1742910319,12971.587017749996,134.68272165000235,53403.37343976 2025-03-25,13:45:21.000,84,11083682,12885,0,1742910320,12971.573545129992,134.64747599999828,53403.34549128 2025-03-25,13:45:22.000,84,11083677,12725,0,1742910321,12971.620699300001,134.64747599999828,53403.32452992 2025-03-25,13:45:23.000,84,11083682,12925,0,1742910322,12971.654380849992,134.6263286100002,53403.338504160005 2025-03-25,13:45:24.000,84,11083707,12605,0,1742910323,12971.634171919992,134.5910829600034,53403.31055568001 2025-03-25,13:45:25.000,84,11083711,12645,0,1742910324,12971.627435609997,134.54173905000061,53403.29658144 2025-03-25,13:45:26.000,84,11083710,12565,0,1742910325,12971.674589779992,134.53468992000126,53403.25465872 2025-03-25,13:45:27.000,84,11083682,12605,0,1742910326,12971.607226679997,134.5276407900019,53403.268632960004 2025-03-25,13:45:28.000,84,11083684,12645,0,1742910327,12971.661117160002,134.55583730999933,53403.31055568001 2025-03-25,13:45:29.000,84,11083685,12645,0,1742910328,12971.613962989992,134.53468992000126,53403.289594320006 2025-03-25,13:45:30.000,84,11083687,12565,0,1742910329,12971.613962989992,134.54173905000061,53403.31055568001 2025-03-25,13:45:31.000,84,11083703,12365,0,1742910330,12971.613962989992,134.58403383000405,53403.240684480006 2025-03-25,13:45:32.000,84,11083671,12805,0,1742910331,12971.546599889996,134.61223035000148,53403.240684480006 2025-03-25,13:45:33.000,84,11083695,12605,0,1742910332,12971.512918339991,134.60518122000212,53403.2476716 2025-03-25,13:45:34.000,84,11083740,12645,0,1742910333,12971.47923679,134.64042686999892,53403.170813280005 2025-03-25,13:45:35.000,84,11083657,12605,0,1742910334,12971.405137379996,134.6897707800017,53403.240684480006 2025-03-25,13:45:36.000,84,11083693,12645,0,1742910335,12971.384928449996,134.68272165000235,53403.170813280005 2025-03-25,13:45:37.000,84,11083682,12725,0,1742910336,12971.31082903999,134.7109181699998,53403.18478752 2025-03-25,13:45:38.000,84,11083696,12605,0,1742910337,12971.27041117999,134.70386904000043,53403.14985192 2025-03-25,13:45:39.000,84,11083637,12725,0,1742910338,12971.25020224999,134.7743603400013,53403.1079292 2025-03-25,13:45:40.000,84,11083659,12645,0,1742910339,12971.223257009995,134.76026208000258,53403.05901936 2025-03-25,13:45:41.000,84,11083674,12605,0,1742910340,12971.16936652999,134.7743603400013,53403.02408376001 2025-03-25,13:45:42.000,84,11083712,12645,0,1742910341,12971.13568498,134.73206555999786,53403.01010952 2025-03-25,13:45:43.000,84,11083691,12645,0,1742910342,12971.13568498,134.73206555999786,53403.038058 2025-03-25,13:45:44.000,84,11083693,12885,0,1742910343,12971.09526712,134.70386904000043,53402.98914816 2025-03-25,13:45:45.000,84,11083677,12565,0,1742910344,12971.08853080999,134.6897707800017,53402.98914816 2025-03-25,13:45:46.000,84,11083664,12445,0,1742910345,12971.07505819,134.675672520003,53402.97517392001 2025-03-25,13:45:47.000,84,11083677,12645,0,1742910346,12971.05484926,134.61927948000084,53402.89132848 2025-03-25,13:45:48.000,84,11083666,12765,0,1742910347,12971.102003429995,134.61223035000148,53402.81447016 2025-03-25,13:45:49.000,84,11083683,12685,0,1742910348,12971.122212359995,134.59813209000276,53402.82145728 2025-03-25,13:45:50.000,84,11083670,12965,0,1742910349,12971.10873973999,134.60518122000212,53402.82844440001 2025-03-25,13:45:51.000,84,11083670,12605,0,1742910350,12971.12894866999,134.54173905000061,53402.80748304001 2025-03-25,13:45:52.000,84,11083691,12605,0,1742910351,12971.14915759999,134.50649340000382,53402.786521680006 2025-03-25,13:45:53.000,84,11083689,12285,0,1742910352,12971.122212359995,134.52059166000254,53402.67472776 2025-03-25,13:45:54.000,84,11083698,12525,0,1742910353,12971.11547605,134.5628864399987,53402.75857320001 2025-03-25,13:45:55.000,84,11083673,12645,0,1742910354,12971.09526712,134.5769847000047,53402.737611840006 2025-03-25,13:45:56.000,84,11083711,12725,0,1742910355,12971.102003429995,134.50649340000382,53402.68171488 2025-03-25,13:45:57.000,84,11083669,12605,0,1742910356,12971.061585569994,134.54878817999997,53402.68171488 2025-03-25,13:45:58.000,84,11083697,12565,0,1742910357,12971.04811294999,134.59813209000276,53402.67472776 2025-03-25,13:45:59.000,84,11083664,12685,0,1742910358,12971.02790401999,134.64042686999892,53402.64677928 2025-03-25,13:46:00.000,84,11083677,12645,0,1742910359,12970.974013539999,134.66157426000427,53402.66075352001 2025-03-25,13:46:01.000,84,11083673,13005,0,1742910360,12970.926859369989,134.71796729999915,53402.64677928 2025-03-25,13:46:02.000,84,11083646,13085,0,1742910361,12970.893177819999,134.71796729999915,53402.63979216001 2025-03-25,13:46:03.000,84,11083686,12685,0,1742910362,12970.852759959998,134.675672520003,53402.59088232001 2025-03-25,13:46:04.000,84,11083697,12645,0,1742910363,12970.778660549993,134.68272165000235,53402.55594672 2025-03-25,13:46:05.000,84,11083725,12805,0,1742910364,12970.765187929988,134.71796729999915,53402.56293384001 2025-03-25,13:46:06.000,84,11083653,12765,0,1742910365,12970.738242689993,134.6897707800017,53402.54197248001 2025-03-25,13:46:07.000,84,11083711,12485,0,1742910366,12970.711297449998,134.69681991000107,53402.4790884 2025-03-25,13:46:08.000,84,11083701,12725,0,1742910367,12970.691088519998,134.64042686999892,53402.44415280001 2025-03-25,13:46:09.000,84,11083744,12805,0,1742910368,12970.711297449998,134.6263286100002,53402.4790884 2025-03-25,13:46:10.000,84,11083678,12645,0,1742910369,12970.738242689993,134.58403383000405,53402.44415280001 2025-03-25,13:46:11.000,84,11083668,12805,0,1742910370,12970.731506379998,134.5910829600034,53402.42319144001 2025-03-25,13:46:12.000,84,11083643,12965,0,1742910371,12970.731506379998,134.58403383000405,53402.35332024001 2025-03-25,13:46:13.000,84,11083676,12565,0,1742910372,12970.724770069988,134.5628864399987,53402.25550056001 2025-03-25,13:46:14.000,84,11083636,12845,0,1742910373,12970.738242689993,134.51354253000318,53402.30441040001 2025-03-25,13:46:15.000,84,11083636,12565,0,1742910374,12970.738242689993,134.53468992000126,53402.30441040001 2025-03-25,13:46:16.000,84,11083657,12725,0,1742910375,12970.758451619993,134.52059166000254,53402.262487680004 2025-03-25,13:46:17.000,84,11083663,12365,0,1742910376,12970.697824829993,134.50649340000382,53402.24152632 2025-03-25,13:46:18.000,84,11083682,12365,0,1742910377,12970.697824829993,134.5628864399987,53402.1996036 2025-03-25,13:46:19.000,84,11083683,12645,0,1742910378,12970.697824829993,134.5628864399987,53402.15768088001 2025-03-25,13:46:20.000,84,11083735,13005,0,1742910379,12970.637198039993,134.5769847000047,53402.164668000005 2025-03-25,13:46:21.000,84,11083723,12765,0,1742910380,12970.623725420002,134.6263286100002,53402.19261648 2025-03-25,13:46:22.000,84,11083690,13005,0,1742910381,12970.596780179992,134.66157426000427,53402.12274528 2025-03-25,13:46:23.000,84,11083709,12805,0,1742910382,12970.542889700002,134.7250164299985,53402.1297324 2025-03-25,13:46:24.000,84,11083688,12645,0,1742910383,12970.542889700002,134.7250164299985,53402.094796800004 2025-03-25,13:46:25.000,84,11083680,12805,0,1742910384,12970.522680770002,134.74616382000386,53402.03889984001 2025-03-25,13:46:26.000,84,11083674,12285,0,1742910385,12970.495735529992,134.7743603400013,53402.03191272 2025-03-25,13:46:27.000,84,11083743,12605,0,1742910386,12970.495735529992,134.81665512000473,53401.98999000001 2025-03-25,13:46:28.000,84,11083773,12565,0,1742910387,12970.482262910002,134.8096059899981,53402.05986120001 2025-03-25,13:46:29.000,84,11083702,12685,0,1742910388,12970.515944459992,134.81665512000473,53402.00396424 2025-03-25,13:46:30.000,84,11083670,12845,0,1742910389,12970.529417079997,134.81665512000473,53401.96902864001 2025-03-25,13:46:31.000,84,11083679,12525,0,1742910390,12970.569834939997,134.83075338000344,53401.996977120005 2025-03-25,13:46:32.000,84,11083721,12805,0,1742910391,12970.583307560002,134.82370425000408,53401.96902864001 2025-03-25,13:46:33.000,84,11083692,12805,0,1742910392,12970.542889700002,134.85190077000152,53401.899157440006 2025-03-25,13:46:34.000,84,11083719,12725,0,1742910393,12970.563098630002,134.83075338000344,53401.89217032001 2025-03-25,13:46:36.000,84,11083710,12725,0,1742910394,12970.576571249992,134.81665512000473,53401.85723472 2025-03-25,13:46:37.000,84,11083678,12685,0,1742910395,12970.603516490002,134.85894990000088,53401.82229912001 2025-03-25,13:46:38.000,84,11083699,12805,0,1742910396,12970.623725420002,134.85190077000152,53401.815312 2025-03-25,13:46:39.000,84,11083690,12645,0,1742910397,12970.603516490002,134.84485164000216,53401.80832488 2025-03-25,13:46:40.000,84,11083633,12765,0,1742910399,12970.623725420002,134.85894990000088,53401.76640216 2025-03-25,13:46:41.000,84,11083678,12485,0,1742910400,12970.650670659998,134.83075338000344,53401.78736352 2025-03-25,13:46:42.000,84,11083708,12725,0,1742910401,12970.684352210003,134.84485164000216,53401.780376400005 2025-03-25,13:46:43.000,84,11083685,12725,0,1742910402,12970.670879589998,134.85190077000152,53401.75242792001 2025-03-25,13:46:44.000,84,11083707,12765,0,1742910403,12970.697824829993,134.88009728999896,53401.75242792001 2025-03-25,13:46:45.000,84,11083630,12765,0,1742910404,12970.670879589998,134.85190077000152,53401.710505200004 2025-03-25,13:46:46.000,84,11083674,12565,0,1742910405,12970.664143280002,134.86599903000024,53401.73845368 2025-03-25,13:46:47.000,84,11083707,12485,0,1742910406,12970.684352210003,134.8730481599996,53401.69653096 2025-03-25,13:46:48.000,84,11083706,12565,0,1742910407,12970.691088519998,134.84485164000216,53401.640634 2025-03-25,13:46:49.000,84,11083660,12725,0,1742910408,12970.771924239998,134.88714641999832,53401.64762112 2025-03-25,13:46:50.000,84,11083692,12605,0,1742910409,12970.771924239998,134.88714641999832,53401.661595360005 2025-03-25,13:46:51.000,84,11083669,12725,0,1742910410,12970.798869479993,134.84485164000216,53401.61967264 2025-03-25,13:46:52.000,84,11083700,12645,0,1742910411,12970.832551029998,134.86599903000024,53401.61967264 2025-03-25,13:46:53.000,84,11083713,12445,0,1742910412,12970.859496269994,134.88714641999832,53401.591724160004 2025-03-25,13:46:54.000,84,11083713,12605,0,1742910413,12970.886441509989,134.86599903000024,53401.63364688001 2025-03-25,13:46:55.000,84,11083699,12845,0,1742910414,12970.933595679999,134.8730481599996,53401.591724160004 2025-03-25,13:46:56.000,84,11083664,12645,0,1742910415,12970.953804609999,134.88009728999896,53401.591724160004 2025-03-25,13:46:57.000,84,11083716,12605,0,1742910416,12970.96727722999,134.8730481599996,53401.52884008 2025-03-25,13:46:58.000,84,11083723,12885,0,1742910417,12971.014431399999,134.88009728999896,53401.5008916 2025-03-25,13:46:59.000,84,11083670,12605,0,1742910418,12971.08853080999,134.8378025100028,53401.51486584001 2025-03-25,13:47:00.000,84,11083704,12765,0,1742910419,12971.122212359995,134.8378025100028,53401.52884008 2025-03-25,13:47:01.000,84,11083708,12445,0,1742910420,12971.14915759999,134.85894990000088,53401.542814320004 2025-03-25,13:47:02.000,84,11083665,12645,0,1742910421,12971.23672963,134.88009728999896,53401.54980144 2025-03-25,13:47:03.000,84,11083695,12685,0,1742910422,12971.25020224999,134.91534294000303,53401.52884008 2025-03-25,13:47:04.000,84,11083697,12925,0,1742910423,12971.29062010999,134.9364903300011,53401.50787872 2025-03-25,13:47:05.000,84,11083705,12605,0,1742910424,12971.35124689999,134.95058858999982,53401.542814320004 2025-03-25,13:47:06.000,84,11083695,12525,0,1742910425,12971.37145582999,134.96468684999854,53401.55678856001 2025-03-25,13:47:07.000,84,11083653,12565,0,1742910426,12971.432082619991,134.9364903300011,53401.55678856001 2025-03-25,13:47:08.000,84,11083678,12605,0,1742910427,12971.465764169996,134.94353946000047,53401.51486584001 2025-03-25,13:47:09.000,84,11083717,12565,0,1742910428,12971.485973099996,134.9364903300011,53401.52185296 2025-03-25,13:47:10.000,84,11083718,12605,0,1742910429,12971.539863580001,134.91534294000303,53401.53582720001 2025-03-25,13:47:11.000,84,11083663,12605,0,1742910430,12971.593754059992,134.95058858999982,53401.52185296 2025-03-25,13:47:12.000,84,11083708,12765,0,1742910431,12971.634171919992,134.92944120000175,53401.55678856001 2025-03-25,13:47:13.000,84,11083671,12805,0,1742910432,12971.661117160002,134.9012446800043,53401.51486584001 2025-03-25,13:47:14.000,84,11083699,12485,0,1742910433,12971.681326090002,134.91534294000303,53401.54980144 2025-03-25,13:47:15.000,84,11083725,13085,0,1742910434,12971.701535020002,134.89419554999768,53401.53582720001 2025-03-25,13:47:16.000,84,11083638,12805,0,1742910435,12971.735216569992,134.9223920700024,53401.54980144 2025-03-25,13:47:17.000,84,11083667,13005,0,1742910436,12971.694798709992,134.91534294000303,53401.59871128 2025-03-25,13:47:18.000,84,11083686,12565,0,1742910437,12971.735216569992,134.89419554999768,53401.52884008 2025-03-25,13:47:19.000,84,11083671,12565,0,1742910438,12971.721743950002,134.84485164000216,53401.55678856001 2025-03-25,13:47:20.000,84,11083719,12765,0,1742910439,12971.701535020002,134.8730481599996,53401.57774992 2025-03-25,13:47:21.000,84,11083670,12765,0,1742910440,12971.721743950002,134.86599903000024,53401.5707628 2025-03-25,13:47:22.000,84,11083660,12645,0,1742910441,12971.688062399997,134.84485164000216,53401.57774992 2025-03-25,13:47:23.000,84,11083653,12645,0,1742910442,12971.721743950002,134.7884586,53401.563775680006 2025-03-25,13:47:24.000,84,11083631,12485,0,1742910443,12971.674589779992,134.80255685999873,53401.57774992 2025-03-25,13:47:25.000,84,11083667,12845,0,1742910444,12971.694798709992,134.73206555999786,53401.591724160004 2025-03-25,13:47:26.000,84,11083683,12485,0,1742910445,12971.694798709992,134.7250164299985,53401.50787872 2025-03-25,13:47:27.000,84,11083689,12605,0,1742910446,12971.715007639992,134.675672520003,53401.57774992 2025-03-25,13:47:28.000,84,11083709,12765,0,1742910447,12971.762161810002,134.6263286100002,53401.50787872 2025-03-25,13:47:29.000,84,11083687,12525,0,1742910448,12971.809315979997,134.61223035000148,53401.55678856001 2025-03-25,13:47:30.000,84,11083675,12485,0,1742910449,12971.829524909997,134.56993556999805,53401.542814320004 2025-03-25,13:47:31.000,84,11083655,12445,0,1742910450,12971.856470149993,134.59813209000276,53401.51486584001 2025-03-25,13:47:32.000,84,11083676,12645,0,1742910451,12971.903624320003,134.5910829600034,53401.52884008 2025-03-25,13:47:33.000,84,11083707,12685,0,1742910452,12971.991196349998,134.5769847000047,53401.52185296 2025-03-25,13:47:34.000,84,11083678,12765,0,1742910453,12972.024877899988,134.54878817999997,53401.54980144 2025-03-25,13:47:35.000,84,11083671,12685,0,1742910454,12972.085504689989,134.5276407900019,53401.52884008 2025-03-25,13:47:36.000,84,11083673,12365,0,1742910455,12972.146131479989,134.53468992000126,53401.53582720001 2025-03-25,13:47:37.000,84,11083670,12605,0,1742910456,12972.173076719999,134.50649340000382,53401.5008916 2025-03-25,13:47:38.000,84,11083670,12645,0,1742910457,12972.233703509999,134.52059166000254,53401.563775680006 2025-03-25,13:47:39.000,84,11083663,12885,0,1742910458,12972.220230889994,134.52059166000254,53401.563775680006 2025-03-25,13:47:40.000,84,11083667,12805,0,1742910459,12972.27412137,134.50649340000382,53401.51486584001 2025-03-25,13:47:41.000,84,11083645,12445,0,1742910460,12972.321275539995,134.50649340000382,53401.60569840001 2025-03-25,13:47:42.000,84,11083691,12605,0,1742910461,12972.30780291999,134.50649340000382,53401.612685520005 2025-03-25,13:47:43.000,84,11083668,12925,0,1742910462,12972.26738505999,134.51354253000318,53401.60569840001 2025-03-25,13:47:44.000,84,11083644,12645,0,1742910463,12972.25391244,134.52059166000254,53401.59871128 2025-03-25,13:47:45.000,84,11083636,12685,0,1742910464,12972.280857679994,134.56993556999805,53401.612685520005 2025-03-25,13:47:46.000,84,11083670,12925,0,1742910465,12972.24717612999,134.5910829600034,53401.612685520005 2025-03-25,13:47:47.000,84,11083636,12565,0,1742910466,12972.25391244,134.5910829600034,53401.66858248 2025-03-25,13:47:48.000,84,11083674,12645,0,1742910467,12972.280857679994,134.5910829600034,53401.65460824001 2025-03-25,13:47:49.000,84,11083649,13005,0,1742910468,12972.25391244,134.56993556999805,53401.72447944001 2025-03-25,13:47:50.000,84,11083701,12565,0,1742910469,12972.233703509999,134.51354253000318,53401.71749232 2025-03-25,13:47:51.000,84,11083630,13085,0,1742910470,12972.25391244,134.52059166000254,53401.68255672001 2025-03-25,13:47:52.000,84,11083641,12765,0,1742910471,12972.240439819994,134.45714949000103,53401.71749232 2025-03-25,13:47:53.000,84,11083671,12685,0,1742910472,12972.280857679994,134.45010036000167,53401.70351808001 2025-03-25,13:47:54.000,84,11083643,12765,0,1742910473,12972.26738505999,134.40075644999888,53401.72447944001 2025-03-25,13:47:55.000,84,11083665,12485,0,1742910474,12972.280857679994,134.3796090600008,53401.710505200004 2025-03-25,13:47:56.000,84,11083658,12605,0,1742910475,12972.2943303,134.344363410004,53401.66858248 2025-03-25,13:47:57.000,84,11083669,12765,0,1742910476,12972.31453923,134.32321601999865,53401.72447944001 2025-03-25,13:47:58.000,84,11083667,12605,0,1742910477,12972.32801184999,134.27387211000314,53401.710505200004 2025-03-25,13:47:59.000,84,11083707,12525,0,1742910478,12972.33474816,134.26682298000378,53401.7454408 2025-03-25,13:48:00.000,84,11083692,12965,0,1742910479,12972.34822077999,134.24567558999843,53401.76640216 2025-03-25,13:48:01.000,84,11083634,12565,0,1742910480,12972.32801184999,134.24567558999843,53401.759415040004 2025-03-25,13:48:02.000,84,11083664,12645,0,1742910481,12972.31453923,134.21042994000163,53401.759415040004 2025-03-25,13:48:03.000,84,11083652,12645,0,1742910482,12972.30780291999,134.2315773299997,53401.710505200004 2025-03-25,13:48:04.000,84,11083678,12565,0,1742910483,12972.301066609994,134.217479070001,53401.75242792001 2025-03-25,13:48:05.000,84,11083714,12445,0,1742910484,12972.26738505999,134.20338081000227,53401.68255672001 2025-03-25,13:48:06.000,84,11083666,12725,0,1742910485,12972.240439819994,134.18928255000355,53401.731466560006 2025-03-25,13:48:07.000,84,11083681,12805,0,1742910486,12972.26738505999,134.1681351599982,53401.710505200004 2025-03-25,13:48:08.000,84,11083653,12485,0,1742910487,12972.240439819994,134.15403689999948,53401.710505200004 2025-03-25,13:48:09.000,84,11083675,12765,0,1742910488,12972.24717612999,134.1681351599982,53401.77338928001 2025-03-25,13:48:10.000,84,11083646,12605,0,1742910489,12972.24717612999,134.1328895100014,53401.731466560006 2025-03-25,13:48:11.000,84,11083681,12765,0,1742910490,12972.233703509999,134.10469299000397,53401.71749232 2025-03-25,13:48:12.000,84,11083653,12725,0,1742910491,12972.260648749994,134.02715256000374,53401.72447944001 2025-03-25,13:48:13.000,84,11083700,12805,0,1742910492,12972.260648749994,134.0060051699984,53401.7454408 2025-03-25,13:48:14.000,84,11083644,12645,0,1742910493,12972.301066609994,133.9707595200016,53401.759415040004 2025-03-25,13:48:15.000,84,11083659,12765,0,1742910494,12972.32801184999,133.95666126000287,53401.68954384 2025-03-25,13:48:16.000,84,11083681,12605,0,1742910495,12972.36842970999,133.886169960002,53401.73845368 2025-03-25,13:48:17.000,84,11083692,12685,0,1742910496,12972.402111259995,133.82977691999986,53401.780376400005 2025-03-25,13:48:18.000,84,11083661,12845,0,1742910497,12972.45600174,133.80158040000242,53401.70351808001 2025-03-25,13:48:19.000,84,11083647,12645,0,1742910498,12972.46947435999,133.76633474999835,53401.75242792001 2025-03-25,13:48:20.000,84,11083650,12685,0,1742910499,12972.482946979995,133.7733838799977,53401.72447944001 2025-03-25,13:48:21.000,84,11083620,12765,0,1742910500,12972.523364839995,133.70289258000412,53401.731466560006 2025-03-25,13:48:22.000,84,11083735,12645,0,1742910501,12972.51662853,133.69584345000476,53401.76640216 2025-03-25,13:48:23.000,84,11083662,12805,0,1742910502,12972.503155909995,133.64649954000197,53401.759415040004 2025-03-25,13:48:24.000,84,11083725,12885,0,1742910503,12972.4964196,133.61830302000453,53401.7454408 2025-03-25,13:48:25.000,84,11083702,12605,0,1742910504,12972.462738049995,133.61830302000453,53401.78736352 2025-03-25,13:48:26.000,84,11083725,12685,0,1742910505,12972.45600174,133.61830302000453,53401.72447944001 2025-03-25,13:48:27.000,84,11083665,12685,0,1742910506,12972.422320189995,133.58305737000046,53401.70351808001 2025-03-25,13:48:28.000,84,11083643,12725,0,1742910507,12972.40884756999,133.5760082400011,53401.71749232 2025-03-25,13:48:29.000,84,11083703,12965,0,1742910508,12972.35495709,133.55486085000302,53401.70351808001 2025-03-25,13:48:30.000,84,11083678,12685,0,1742910509,12972.32801184999,133.5760082400011,53401.759415040004 2025-03-25,13:48:31.000,84,11083666,12845,0,1742910510,12972.280857679994,133.59010649999982,53401.72447944001 2025-03-25,13:48:32.000,84,11083699,12485,0,1742910511,12972.260648749994,133.59010649999982,53401.710505200004 2025-03-25,13:48:33.000,84,11083647,12765,0,1742910512,12972.233703509999,133.51961519999895,53401.65460824001 2025-03-25,13:48:34.000,84,11083674,12485,0,1742910513,12972.173076719999,133.49846781000088,53401.68954384 2025-03-25,13:48:35.000,84,11083653,12565,0,1742910514,12972.18654933999,133.50551694000023,53401.69653096 2025-03-25,13:48:36.000,84,11083708,12565,0,1742910515,12972.152867789999,133.48436955000216,53401.65460824001 2025-03-25,13:48:37.000,84,11083689,12285,0,1742910516,12972.152867789999,133.42092738000065,53401.58473704001 2025-03-25,13:48:38.000,84,11083731,12645,0,1742910517,12972.18654933999,133.3786326000045,53401.65460824001 2025-03-25,13:48:39.000,84,11083695,12525,0,1742910518,12972.25391244,133.33633782000106,53401.65460824001 2025-03-25,13:48:40.000,84,11083726,12765,0,1742910519,12972.260648749994,133.28699390999827,53401.62665976 2025-03-25,13:48:41.000,84,11083673,12725,0,1742910520,12972.260648749994,133.2306008700034,53401.563775680006 2025-03-25,13:48:42.000,84,11083660,12605,0,1742910521,12972.32801184999,133.18830608999997,53401.58473704001 2025-03-25,13:48:43.000,84,11083648,12725,0,1742910522,12972.37516602,133.13191304999782,53401.57774992 2025-03-25,13:48:44.000,84,11083659,12685,0,1742910523,12972.41558388,133.07552001000295,53401.5707628 2025-03-25,13:48:45.000,84,11083688,12605,0,1742910524,12972.482946979995,133.0191269700008,53401.563775680006 2025-03-25,13:48:46.000,84,11083636,12605,0,1742910525,12972.50989221999,132.99093045000336,53401.54980144 2025-03-25,13:48:47.000,84,11083682,12845,0,1742910526,12972.57051900999,132.96273392999865,53401.59871128 2025-03-25,13:48:48.000,84,11083684,12805,0,1742910527,12972.57725532,132.92748828000185,53401.591724160004 2025-03-25,13:48:49.000,84,11083656,13085,0,1742910528,12972.55704639,132.90634089000378,53401.57774992 2025-03-25,13:48:50.000,84,11083661,12605,0,1742910529,12972.59072793999,132.88519349999842,53401.53582720001 2025-03-25,13:48:51.000,84,11083656,12645,0,1742910530,12972.55031007999,132.89224262999778,53401.5008916 2025-03-25,13:48:52.000,84,11083656,12725,0,1742910531,12972.51662853,132.94158654000057,53401.542814320004 2025-03-25,13:48:53.000,84,11083681,12685,0,1742910532,12972.482946979995,132.94863566999993,53401.5707628 2025-03-25,13:48:54.000,84,11083686,12845,0,1742910533,12972.402111259995,132.96273392999865,53401.52185296 2025-03-25,13:48:55.000,84,11083665,12725,0,1742910534,12972.321275539995,132.99797958000272,53401.591724160004 2025-03-25,13:48:56.000,84,11083670,12765,0,1742910535,12972.260648749994,133.00502871000208,53401.55678856001 2025-03-25,13:48:57.000,84,11083671,12685,0,1742910536,12972.139395169994,133.04732348999823,53401.5707628 2025-03-25,13:48:58.000,84,11083674,12605,0,1742910537,12972.085504689989,133.09666740000102,53401.55678856001 2025-03-25,13:48:59.000,84,11083646,12845,0,1742910538,12972.004668969988,133.0684708800036,53401.54980144 2025-03-25,13:49:00.000,84,11083691,12765,0,1742910539,12971.930569559998,133.07552001000295,53401.52185296 2025-03-25,13:49:01.000,84,11083682,12925,0,1742910540,12971.876679079993,133.07552001000295,53401.47993024 2025-03-25,13:49:02.000,84,11083702,12685,0,1742910541,12971.842997530002,133.0684708800036,53401.47294312 2025-03-25,13:49:03.000,84,11083676,13005,0,1742910542,12971.822788600002,132.99093045000336,53401.5008916 2025-03-25,13:49:04.000,84,11083619,12965,0,1742910543,12971.809315979997,132.96273392999865,53401.4310204 2025-03-25,13:49:05.000,84,11083649,12685,0,1742910544,12971.802579670002,132.91339002000313,53401.41704616001 2025-03-25,13:49:06.000,84,11083644,12685,0,1742910545,12971.816052289993,132.86404611000034,53401.35416208 2025-03-25,13:49:07.000,84,11083650,12605,0,1742910546,12971.876679079993,132.8076530699982,53401.34717496001 2025-03-25,13:49:08.000,84,11083642,12645,0,1742910547,12971.923833250003,132.7371617700046,53401.34717496001 2025-03-25,13:49:09.000,84,11083664,12685,0,1742910548,12971.937305869993,132.70191612000053,53401.29826512001 2025-03-25,13:49:10.000,84,11083670,12445,0,1742910549,12971.991196349998,132.64552307999838,53401.2563424 2025-03-25,13:49:11.000,84,11083632,13125,0,1742910550,12972.085504689989,132.63142481999967,53401.2563424 2025-03-25,13:49:12.000,84,11083668,12605,0,1742910551,12972.146131479989,132.58208091000415,53401.228393920006 2025-03-25,13:49:13.000,84,11083690,12845,0,1742910552,12972.179813029994,132.54683526000008,53401.24935528001 2025-03-25,13:49:14.000,84,11083694,12805,0,1742910553,12972.220230889994,132.54683526000008,53401.21441968 2025-03-25,13:49:15.000,84,11083658,12765,0,1742910554,12972.24717612999,132.525687870002,53401.19345832 2025-03-25,13:49:16.000,84,11083678,12845,0,1742910555,12972.27412137,132.54683526000008,53401.20044544001 2025-03-25,13:49:17.000,84,11083664,12605,0,1742910556,12972.30780291999,132.51158961000328,53401.20044544001 2025-03-25,13:49:18.000,84,11083665,12565,0,1742910557,12972.280857679994,132.53273700000136,53401.172496959996 2025-03-25,13:49:19.000,84,11083630,12565,0,1742910558,12972.30780291999,132.48339308999857,53401.16550984 2025-03-25,13:49:20.000,84,11083648,12645,0,1742910559,12972.2943303,132.51158961000328,53401.172496959996 2025-03-25,13:49:21.000,84,11083662,12965,0,1742910560,12972.28759398999,132.525687870002,53401.22140680001 2025-03-25,13:49:22.000,84,11083662,12605,0,1742910561,12972.26738505999,132.49749135000457,53401.1864712 2025-03-25,13:49:23.000,84,11083666,12805,0,1742910562,12972.27412137,132.4622457000005,53401.1864712 2025-03-25,13:49:24.000,84,11083701,12805,0,1742910563,12972.27412137,132.45519657000114,53401.20044544001 2025-03-25,13:49:25.000,84,11083636,12725,0,1742910564,12972.301066609994,132.4270000500037,53401.16550984 2025-03-25,13:49:26.000,84,11083713,12805,0,1742910565,12972.301066609994,132.4129017899977,53401.13057424001 2025-03-25,13:49:27.000,84,11083619,12845,0,1742910566,12972.34822077999,132.3776561400009,53401.14454848 2025-03-25,13:49:28.000,84,11083752,12565,0,1742910567,12972.361693399995,132.33536136000475,53401.14454848 2025-03-25,13:49:29.000,84,11083664,12925,0,1742910568,12972.39537495,132.32126309999876,53401.09563864 2025-03-25,13:49:30.000,84,11083653,12765,0,1742910569,12972.43579281,132.2789683200026,53401.10262576001 2025-03-25,13:49:31.000,84,11083647,12765,0,1742910570,12972.42905649999,132.27191919000325,53401.12358712 2025-03-25,13:49:32.000,84,11083612,12405,0,1742910571,12972.44926542999,132.20142789000238,53401.13057424001 2025-03-25,13:49:33.000,84,11083693,12685,0,1742910572,12972.4964196,132.19437876000302,53401.08865152 2025-03-25,13:49:34.000,84,11083649,12605,0,1742910573,12972.47621067,132.1661822399983,53401.158522720005 2025-03-25,13:49:35.000,84,11083652,12725,0,1742910574,12972.48968328999,132.12388746000215,53401.08865152 2025-03-25,13:49:36.000,84,11083631,12805,0,1742910575,12972.47621067,132.1168383300028,53401.1166 2025-03-25,13:49:37.000,84,11083661,12925,0,1742910576,12972.45600174,132.07454354999936,53401.10262576001 2025-03-25,13:49:38.000,84,11083669,12845,0,1742910577,12972.47621067,132.07454354999936,53401.1166 2025-03-25,13:49:39.000,84,11083647,12805,0,1742910578,12972.442529119995,132.0322487700032,53401.07467728 2025-03-25,13:49:40.000,84,11083675,12525,0,1742910579,12972.39537495,132.04634703000193,53401.05371592001 2025-03-25,13:49:41.000,84,11083666,12525,0,1742910580,12972.321275539995,132.03929790000257,53401.05371592001 2025-03-25,13:49:42.000,84,11083661,12645,0,1742910581,12972.33474816,132.05339616000128,53401.03275456001 2025-03-25,13:49:43.000,84,11083661,12965,0,1742910582,12972.25391244,132.01110137999785,53401.0467288 2025-03-25,13:49:44.000,84,11083696,12685,0,1742910583,12972.233703509999,131.97585573000106,53400.99781896 2025-03-25,13:49:45.000,84,11083701,13085,0,1742910584,12972.146131479989,131.9688066000017,53401.02576744 2025-03-25,13:49:46.000,84,11083669,12605,0,1742910585,12972.105713619989,131.9335609500049,53401.03275456001 2025-03-25,13:49:47.000,84,11083683,12765,0,1742910586,12972.051823139998,131.89831530000083,53400.95589624 2025-03-25,13:49:48.000,84,11083646,12845,0,1742910587,12972.024877899988,131.8701187800034,53400.990831840005 2025-03-25,13:49:49.000,84,11083727,12845,0,1742910588,12971.977723729993,131.79962748000253,53400.941922000005 2025-03-25,13:49:50.000,84,11083655,12685,0,1742910589,12971.964251109988,131.76438182999846,53400.990831840005 2025-03-25,13:49:51.000,84,11083653,12605,0,1742910590,12971.883415390002,131.75028356999974,53400.85108944 2025-03-25,13:49:52.000,84,11083710,12805,0,1742910591,12971.863206460002,131.70798879000358,53400.91397352001 2025-03-25,13:49:53.000,84,11083696,12765,0,1742910592,12971.795843359992,131.66569401000015,53400.88602504001 2025-03-25,13:49:54.000,84,11083681,12605,0,1742910593,12971.789107049997,131.66569401000015,53400.87903792 2025-03-25,13:49:55.000,84,11083687,12965,0,1742910594,12971.782370740002,131.64454662000207,53400.85108944 2025-03-25,13:49:56.000,84,11083671,12605,0,1742910595,12971.715007639992,131.623399230004,53400.83012808 2025-03-25,13:49:57.000,84,11083689,12765,0,1742910596,12971.721743950002,131.56700619000185,53400.80916672 2025-03-25,13:49:58.000,84,11083668,12645,0,1742910597,12971.681326090002,131.54585880000377,53400.774231120005 2025-03-25,13:49:59.000,84,11083679,12725,0,1742910598,12971.640908230002,131.5106131499997,53400.837115199996 2025-03-25,13:50:00.000,84,11083660,12925,0,1742910599,12971.613962989992,131.49651489000098,53400.837115199996 2025-03-25,13:50:01.000,84,11083671,12965,0,1742910600,12971.566808819996,131.4753675000029,53400.73929552 2025-03-25,13:50:02.000,84,11083688,12845,0,1742910601,12971.492709409991,131.48946576000162,53400.67641144001 2025-03-25,13:50:03.000,84,11083691,12605,0,1742910602,12971.43881893,131.46831837000354,53400.69737280001 2025-03-25,13:50:04.000,84,11083704,12365,0,1742910603,12971.37819214,131.4753675000029,53400.68339856 2025-03-25,13:50:05.000,84,11083745,12605,0,1742910604,12971.29062010999,131.4471709799982,53400.68339856 2025-03-25,13:50:06.000,84,11083694,12845,0,1742910605,12971.203048079995,131.46831837000354,53400.669424319996 2025-03-25,13:50:07.000,84,11083643,12725,0,1742910606,12971.12894866999,131.50356402000034,53400.669424319996 2025-03-25,13:50:08.000,84,11083730,12525,0,1742910607,12971.021167709994,131.49651489000098,53400.606540240005 2025-03-25,13:50:09.000,84,11083717,12725,0,1742910608,12970.933595679999,131.48946576000162,53400.57859176001 2025-03-25,13:50:10.000,84,11083674,12645,0,1742910609,12970.825814719989,131.43307271999947,53400.606540240005 2025-03-25,13:50:11.000,84,11083660,12605,0,1742910610,12970.751715309998,131.46831837000354,53400.55064328001 2025-03-25,13:50:12.000,84,11083709,12805,0,1742910611,12970.670879589998,131.4471709799982,53400.50872056001 2025-03-25,13:50:13.000,84,11083675,12485,0,1742910612,12970.590043869997,131.45422011000483,53400.54365616 2025-03-25,13:50:14.000,84,11083715,12725,0,1742910613,12970.509208149997,131.4119253300014,53400.501733439996 2025-03-25,13:50:15.000,84,11083656,12765,0,1742910614,12970.421636120001,131.41897446000075,53400.438849360005 2025-03-25,13:50:16.000,84,11083660,12845,0,1742910615,12970.408163499997,131.3625814199986,53400.39692664 2025-03-25,13:50:17.000,84,11083670,12805,0,1742910616,12970.327327779996,131.3625814199986,53400.38295240001 2025-03-25,13:50:18.000,84,11083704,12885,0,1742910617,12970.280173610001,131.3273357700018,53400.32705544 2025-03-25,13:50:19.000,84,11083676,12725,0,1742910618,12970.226283129996,131.29913925000437,53400.28513272 2025-03-25,13:50:20.000,84,11083709,12565,0,1742910619,12970.25996468,131.28504098999838,53400.29910696 2025-03-25,13:50:21.000,84,11083645,12885,0,1742910620,12970.212810509991,131.24979534000158,53400.25718424 2025-03-25,13:50:22.000,84,11083697,12645,0,1742910621,12970.185865269996,131.24274621000222,53400.21526152001 2025-03-25,13:50:23.000,84,11083667,12765,0,1742910622,12970.11850217,131.22159882000415,53400.2082744 2025-03-25,13:50:24.000,84,11083687,12765,0,1742910623,12970.125238479995,131.2286479500035,53400.19430016001 2025-03-25,13:50:25.000,84,11083667,12485,0,1742910624,12970.07134799999,131.22159882000415,53400.21526152001 2025-03-25,13:50:26.000,84,11083665,12445,0,1742910625,12970.07134799999,131.25684447000094,53400.15936456 2025-03-25,13:50:27.000,84,11083695,12605,0,1742910626,12969.99724859,131.23569708000286,53400.08250624 2025-03-25,13:50:28.000,84,11083716,12925,0,1742910627,12969.90967655999,131.2638936000003,53400.166351679996 2025-03-25,13:50:29.000,84,11083650,12805,0,1742910628,12969.801895599994,131.3132375100031,53400.103467600005 2025-03-25,13:50:30.000,84,11083624,12605,0,1742910629,12969.754741429999,131.30618838000373,53400.068532 2025-03-25,13:50:31.000,84,11083708,12685,0,1742910630,12969.646960469989,131.3273357700018,53400.04757064001 2025-03-25,13:50:32.000,84,11083649,12445,0,1742910631,12969.552652129998,131.3484831599999,53400.08250624 2025-03-25,13:50:33.000,84,11083657,12485,0,1742910632,12969.451607479998,131.38372881000396,53400.04757064001 2025-03-25,13:50:34.000,84,11083689,12725,0,1742910633,12969.276463419992,131.39782707000268,53400.01263504 2025-03-25,13:50:35.000,84,11083672,12925,0,1742910634,12969.161946150001,131.40487620000204,53399.9637252 2025-03-25,13:50:36.000,84,11083680,12685,0,1742910635,12969.054165189991,131.39782707000268,53399.99167368 2025-03-25,13:50:37.000,84,11083661,12765,0,1742910636,12968.95312053999,131.38372881000396,53399.92180248 2025-03-25,13:50:38.000,84,11083677,12925,0,1742910637,12968.83186695999,131.38372881000396,53399.90782824001 2025-03-25,13:50:39.000,84,11083666,12605,0,1742910638,12968.744294929995,131.4119253300014,53399.886866880006 2025-03-25,13:50:40.000,84,11083649,12565,0,1742910639,12968.64998658999,131.3766796800046,53399.87289264 2025-03-25,13:50:41.000,84,11083717,12685,0,1742910640,12968.623041349994,131.3625814199986,53399.87289264 2025-03-25,13:50:42.000,84,11083621,12605,0,1742910641,12968.582623489994,131.36963054999796,53399.78206008 2025-03-25,13:50:43.000,84,11083698,12805,0,1742910642,12968.528733009989,131.35553228999925,53399.78206008 2025-03-25,13:50:44.000,84,11083696,12805,0,1742910643,12968.535469319999,131.3273357700018,53399.69122752001 2025-03-25,13:50:45.000,84,11083663,12605,0,1742910644,12968.474842529999,131.3132375100031,53399.7541116 2025-03-25,13:50:46.000,84,11083688,12325,0,1742910645,12968.454633599998,131.2638936000003,53399.67725328 2025-03-25,13:50:47.000,84,11083675,12685,0,1742910646,12968.461369909994,131.25684447000094,53399.62135632001 2025-03-25,13:50:48.000,84,11083647,12685,0,1742910647,12968.434424669998,131.24979534000158,53399.649304800005 2025-03-25,13:50:49.000,84,11083653,12325,0,1742910648,12968.394006809998,131.24274621000222,53399.62135632001 2025-03-25,13:50:50.000,84,11083710,12685,0,1742910649,12968.353588949998,131.2286479500035,53399.530523760004 2025-03-25,13:50:51.000,84,11083679,12765,0,1742910650,12968.286225849988,131.24274621000222,53399.5095624 2025-03-25,13:50:52.000,84,11083665,12405,0,1742910651,12968.245807990003,131.20750055999815,53399.48860104 2025-03-25,13:50:53.000,84,11083665,12765,0,1742910652,12968.212126439998,131.24274621000222,53399.495588159996 2025-03-25,13:50:54.000,84,11083728,12765,0,1742910653,12968.151499649997,131.2145496900048,53399.4396912 2025-03-25,13:50:55.000,84,11083672,12765,0,1742910654,12968.104345480002,131.2286479500035,53399.46065256 2025-03-25,13:50:56.000,84,11083689,12965,0,1742910655,12968.077400239992,131.23569708000286,53399.44667832 2025-03-25,13:50:57.000,84,11083698,12885,0,1742910656,12967.996564519992,131.2004514299988,53399.40475560001 2025-03-25,13:50:58.000,84,11083696,12685,0,1742910657,12967.922465110001,131.2286479500035,53399.32091016 2025-03-25,13:50:59.000,84,11083696,12805,0,1742910658,12967.888783559996,131.24979534000158,53399.40475560001 2025-03-25,13:51:00.000,84,11083670,12645,0,1742910659,12967.774266289991,131.27094272999966,53399.37680712001 2025-03-25,13:51:01.000,84,11083684,12445,0,1742910660,12967.787738909996,131.2286479500035,53399.33488440001 2025-03-25,13:51:02.000,84,11083707,12925,0,1742910661,12967.686694259995,131.24979534000158,53399.32091016 2025-03-25,13:51:03.000,84,11083705,12525,0,1742910662,12967.63954009,131.28504098999838,53399.29296168 2025-03-25,13:51:04.000,84,11083679,12605,0,1742910663,12967.57217698999,131.2286479500035,53399.28597456001 2025-03-25,13:51:05.000,84,11083702,12805,0,1742910664,12967.504813889995,131.24274621000222,53399.24405184 2025-03-25,13:51:06.000,84,11083719,12805,0,1742910665,12967.45765972,131.28504098999838,53399.24405184 2025-03-25,13:51:07.000,84,11083688,12965,0,1742910666,12967.376823999999,131.27799185999902,53399.22309048 2025-03-25,13:51:08.000,84,11083709,12685,0,1742910667,12967.322933519994,131.25684447000094,53399.22309048 2025-03-25,13:51:09.000,84,11083663,12805,0,1742910668,12967.269043039989,131.29913925000437,53399.18815488001 2025-03-25,13:51:10.000,84,11083704,12605,0,1742910669,12967.201679939993,131.33438490000117,53399.195142000004 2025-03-25,13:51:11.000,84,11083672,12645,0,1742910670,12967.147789459988,131.35553228999925,53399.160206399996 2025-03-25,13:51:12.000,84,11083699,12685,0,1742910671,12967.087162669988,131.33438490000117,53399.11828368001 2025-03-25,13:51:13.000,84,11083703,12885,0,1742910672,12967.080426359993,131.39077794000332,53399.17418064 2025-03-25,13:51:14.000,84,11083675,12685,0,1742910673,12967.053481119998,131.3625814199986,53399.097322320005 2025-03-25,13:51:15.000,84,11083732,12765,0,1742910674,12967.013063259998,131.4119253300014,53399.0553996 2025-03-25,13:51:16.000,84,11083710,12805,0,1742910675,12966.979381709993,131.41897446000075,53399.048412480006 2025-03-25,13:51:17.000,84,11083709,12645,0,1742910676,12966.965909090002,131.46831837000354,53399.01347688 2025-03-25,13:51:18.000,84,11083637,12605,0,1742910677,12966.952436469997,131.48241663000226,53398.97155416001 2025-03-25,13:51:19.000,84,11083643,12845,0,1742910678,12966.905282300002,131.53176053999778,53398.9855284 2025-03-25,13:51:20.000,84,11083692,12685,0,1742910679,12966.932227539997,131.53176053999778,53399.00648976 2025-03-25,13:51:21.000,84,11083640,12725,0,1742910680,12966.905282300002,131.5599570600025,53398.9855284 2025-03-25,13:51:22.000,84,11083654,12605,0,1742910681,12966.912018609997,131.64454662000207,53398.97155416001 2025-03-25,13:51:23.000,84,11083663,12965,0,1742910682,12966.878337059992,131.66569401000015,53398.95059280001 2025-03-25,13:51:24.000,84,11083679,12605,0,1742910683,12966.912018609997,131.74323444000038,53398.96456704 2025-03-25,13:51:25.000,84,11083645,12765,0,1742910684,12966.891809679997,131.77848009000445,53398.95059280001 2025-03-25,13:51:26.000,84,11083675,12965,0,1742910685,12966.837919199992,131.82782399999996,53398.95757992 2025-03-25,13:51:27.000,84,11083649,12925,0,1742910686,12966.831182889997,131.83487312999932,53398.978541280005 2025-03-25,13:51:28.000,84,11083630,12965,0,1742910687,12966.790765029997,131.86306965000404,53398.92264432001 2025-03-25,13:51:29.000,84,11083669,12805,0,1742910688,12966.777292409992,131.9194626899989,53398.95059280001 2025-03-25,13:51:30.000,84,11083728,12565,0,1742910689,12966.730138239996,131.9335609500049,53398.95757992 2025-03-25,13:51:31.000,84,11083617,12645,0,1742910690,12966.689720379996,131.95470834000298,53398.97155416001 2025-03-25,13:51:32.000,84,11083649,12725,0,1742910691,12966.629093589996,131.96175747000234,53398.94360568 2025-03-25,13:51:33.000,84,11083656,12685,0,1742910692,12966.608884659996,131.99700311999914,53398.95757992 2025-03-25,13:51:34.000,84,11083640,12885,0,1742910693,12966.58193942,131.97585573000106,53398.94360568 2025-03-25,13:51:35.000,84,11083619,12725,0,1742910694,12966.53478524999,131.97585573000106,53398.96456704 2025-03-25,13:51:36.000,84,11083667,12605,0,1742910695,12966.48089477,131.9688066000017,53398.94360568 2025-03-25,13:51:37.000,84,11083700,12805,0,1742910696,12966.46068584,131.98995398999978,53398.93661856 2025-03-25,13:51:38.000,84,11083673,12805,0,1742910697,12966.43374059999,131.9688066000017,53398.92264432001 2025-03-25,13:51:39.000,84,11083646,12565,0,1742910698,12966.44047691,131.92651181999827,53398.89469584 2025-03-25,13:51:40.000,84,11083677,12765,0,1742910699,12966.41353166999,131.87716791000275,53398.9156572 2025-03-25,13:51:41.000,84,11083668,12645,0,1742910700,12966.43374059999,131.89831530000083,53398.97155416001 2025-03-25,13:51:42.000,84,11083690,12605,0,1742910701,12966.427004289995,131.9194626899989,53398.93661856 2025-03-25,13:51:43.000,84,11083679,12445,0,1742910702,12966.43374059999,131.89126617000147,53398.89469584 2025-03-25,13:51:44.000,84,11083633,12605,0,1742910703,12966.46068584,131.89126617000147,53398.92264432001 2025-03-25,13:51:45.000,84,11083665,12885,0,1742910704,12966.47415845999,131.9335609500049,53398.85277312001 2025-03-25,13:51:46.000,84,11083683,12445,0,1742910705,12966.406795359995,131.94061008000426,53398.92264432001 2025-03-25,13:51:47.000,84,11083646,12645,0,1742910706,12966.406795359995,131.97585573000106,53398.87373448001 2025-03-25,13:51:48.000,84,11083667,12525,0,1742910707,12966.42026798,132.05339616000128,53398.880721600006 2025-03-25,13:51:49.000,84,11083642,12685,0,1742910708,12966.37311380999,132.1168383300028,53398.89469584 2025-03-25,13:51:50.000,84,11083660,12845,0,1742910709,12966.35964119,132.17323136999767,53398.929631440005 2025-03-25,13:51:51.000,84,11083643,12525,0,1742910710,12966.33269594999,132.2507717999979,53398.87373448001 2025-03-25,13:51:52.000,84,11083614,12565,0,1742910711,12966.285541779995,132.2789683200026,53398.94360568 2025-03-25,13:51:53.000,84,11083648,12845,0,1742910712,12966.31922333,132.37060701000155,53398.88770872 2025-03-25,13:51:54.000,84,11083644,12765,0,1742910713,12966.29227808999,132.38470527000027,53398.92264432001 2025-03-25,13:51:55.000,84,11083648,12485,0,1742910714,12966.23838761,132.4129017899977,53398.97155416001 2025-03-25,13:51:56.000,84,11083686,12525,0,1742910715,12966.224914989994,132.46929482999985,53398.9156572 2025-03-25,13:51:57.000,84,11083709,12365,0,1742910716,12966.19123343999,132.48339308999857,53398.9156572 2025-03-25,13:51:58.000,84,11083626,12725,0,1742910717,12966.184497129994,132.51863874000264,53398.95059280001 2025-03-25,13:51:59.000,84,11083682,12725,0,1742910718,12966.19123343999,132.54683526000008,53398.97155416001 2025-03-25,13:52:00.000,84,11083706,12605,0,1742910719,12966.17102450999,132.5609335199988,53398.9156572 2025-03-25,13:52:01.000,84,11083640,12765,0,1742910720,12966.19123343999,132.65962134000438,53398.90867008 2025-03-25,13:52:02.000,84,11083673,12685,0,1742910721,12966.224914989994,132.64552307999838,53398.96456704 2025-03-25,13:52:03.000,84,11083689,12645,0,1742910722,12966.19123343999,132.66667047000374,53398.97155416001 2025-03-25,13:52:04.000,84,11083692,12685,0,1742910723,12966.19796975,132.68781786000181,53398.95757992 2025-03-25,13:52:05.000,84,11083655,13005,0,1742910724,12966.224914989994,132.75830916000268,53398.978541280005 2025-03-25,13:52:06.000,84,11083621,12445,0,1742910725,12966.23165129999,132.82880046000355,53398.90168296001 2025-03-25,13:52:07.000,84,11083684,12405,0,1742910726,12966.204706059994,132.84994785000163,53398.95059280001 2025-03-25,13:52:08.000,84,11083703,12565,0,1742910727,12966.224914989994,132.94158654000057,53398.978541280005 2025-03-25,13:52:09.000,84,11083676,12805,0,1742910728,12966.21817868,132.94863566999993,53399.00648976 2025-03-25,13:52:10.000,84,11083663,12605,0,1742910729,12966.19796975,132.983881320004,53399.02046400001 2025-03-25,13:52:11.000,84,11083688,12845,0,1742910730,12966.157551889999,133.0684708800036,53399.06238672 2025-03-25,13:52:12.000,84,11083630,12685,0,1742910731,12966.083452479994,133.16010957000253,53399.027451120004 2025-03-25,13:52:13.000,84,11083627,12685,0,1742910732,12966.043034619994,133.2024043499987,53399.027451120004 2025-03-25,13:52:14.000,84,11083692,12645,0,1742910733,12966.043034619994,133.2306008700034,53399.06238672 2025-03-25,13:52:15.000,84,11083673,12805,0,1742910734,12965.968935209989,133.25174826000148,53399.03443824 2025-03-25,13:52:16.000,84,11083637,12645,0,1742910735,12965.935253659998,133.3292886900017,53399.0553996 2025-03-25,13:52:17.000,84,11083597,12805,0,1742910736,12965.908308419988,133.37158346999786,53399.08334808 2025-03-25,13:52:18.000,84,11083575,12445,0,1742910737,12965.854417939998,133.47027129000344,53399.08334808 2025-03-25,13:52:19.000,84,11083626,12845,0,1742910738,12965.793791149998,133.48436955000216,53399.08334808 2025-03-25,13:52:20.000,84,11083676,12845,0,1742910739,12965.739900669992,133.53371345999767,53399.0553996 2025-03-25,13:52:21.000,84,11083657,12525,0,1742910740,12965.726428050002,133.59715562999918,53399.0553996 2025-03-25,13:52:22.000,84,11083640,12605,0,1742910741,12965.692746499997,133.6605978000007,53399.07636096 2025-03-25,13:52:23.000,84,11083679,12845,0,1742910742,12965.659064949992,133.6746960599994,53399.097322320005 2025-03-25,13:52:24.000,84,11083660,12645,0,1742910743,12965.665801260002,133.69584345000476,53399.06937384001 2025-03-25,13:52:25.000,84,11083644,12565,0,1742910744,12965.645592330002,133.70994171000348,53399.06937384001 2025-03-25,13:52:26.000,84,11083659,12645,0,1742910745,12965.638856019992,133.76633474999835,53399.0553996 2025-03-25,13:52:27.000,84,11083658,12805,0,1742910746,12965.618647089992,133.76633474999835,53399.03443824 2025-03-25,13:52:28.000,84,11083677,12845,0,1742910747,12965.652328639997,133.80862953000178,53399.06238672 2025-03-25,13:52:29.000,84,11083652,12765,0,1742910748,12965.618647089992,133.85092430999794,53399.03443824 2025-03-25,13:52:30.000,84,11083644,12885,0,1742910749,12965.625383400002,133.84387517999858,53399.048412480006 2025-03-25,13:52:31.000,84,11083665,12645,0,1742910750,12965.659064949992,133.9355138700048,53399.11129656 2025-03-25,13:52:32.000,84,11083643,12685,0,1742910751,12965.659064949992,133.90026822000073,53399.048412480006 2025-03-25,13:52:33.000,84,11083700,12805,0,1742910752,12965.598438159992,133.94256300000416,53399.00648976 2025-03-25,13:52:34.000,84,11083662,12645,0,1742910753,12965.638856019992,133.9707595200016,53399.01347688 2025-03-25,13:52:35.000,84,11083658,12645,0,1742910754,12965.665801260002,133.9848577800003,53399.06238672 2025-03-25,13:52:36.000,84,11083687,12565,0,1742910755,12965.679273879992,134.05534908000118,53399.048412480006 2025-03-25,13:52:37.000,84,11083610,12605,0,1742910756,12965.719691739992,134.08354559999862,53399.09033520001 2025-03-25,13:52:38.000,84,11083659,12805,0,1742910757,12965.719691739992,134.11174212000333,53399.0553996 2025-03-25,13:52:39.000,84,11083664,12565,0,1742910758,12965.733164359997,134.1328895100014,53399.10430944 2025-03-25,13:52:40.000,84,11083664,12485,0,1742910759,12965.726428050002,134.18928255000355,53399.08334808 2025-03-25,13:52:41.000,84,11083660,12805,0,1742910760,12965.766845910002,134.24567558999843,53399.08334808 2025-03-25,13:52:42.000,84,11083635,13125,0,1742910761,12965.760109599993,134.32321601999865,53399.10430944 2025-03-25,13:52:43.000,84,11083685,12765,0,1742910762,12965.739900669992,134.39370731999952,53399.13225792 2025-03-25,13:52:44.000,84,11083675,12445,0,1742910763,12965.773582219997,134.4641986200004,53399.11129656 2025-03-25,13:52:45.000,84,11083680,12525,0,1742910764,12965.746636980002,134.55583730999933,53399.146232160005 2025-03-25,13:52:46.000,84,11083639,12565,0,1742910765,12965.733164359997,134.64747599999828,53399.11129656 2025-03-25,13:52:47.000,84,11083673,12605,0,1742910766,12965.706219120002,134.73206555999786,53399.13924504001 2025-03-25,13:52:48.000,84,11083639,12845,0,1742910767,12965.692746499997,134.86599903000024,53399.1252708 2025-03-25,13:52:49.000,84,11083697,12125,0,1742910768,12965.645592330002,134.9858342400039,53399.18116776 2025-03-25,13:52:50.000,84,11083674,12565,0,1742910769,12965.652328639997,135.05632554000476,53399.160206399996 2025-03-25,13:52:51.000,84,11083682,12765,0,1742910770,12965.638856019992,135.17616075000115,53399.160206399996 2025-03-25,13:52:52.000,84,11083672,12845,0,1742910771,12965.611910779997,135.27484856999945,53399.16719352001 2025-03-25,13:52:53.000,84,11083653,12605,0,1742910772,12965.564756610001,135.34533987000032,53399.16719352001 2025-03-25,13:52:54.000,84,11083623,12605,0,1742910773,12965.490657199996,135.44402768999862,53399.17418064 2025-03-25,13:52:55.000,84,11083702,12805,0,1742910774,12965.456975649991,135.52156811999885,53399.16719352001 2025-03-25,13:52:56.000,84,11083650,12805,0,1742910775,12965.430030409996,135.5286172499982,53399.146232160005 2025-03-25,13:52:57.000,84,11083678,12725,0,1742910776,12965.423294100001,135.58501029000035,53399.13225792 2025-03-25,13:52:58.000,84,11083683,12925,0,1742910777,12965.36266731,135.62025594000443,53399.11129656 2025-03-25,13:52:59.000,84,11083635,12445,0,1742910778,12965.349194689996,135.65550159000122,53399.10430944 2025-03-25,13:53:00.000,84,11083670,12805,0,1742910779,12965.34245838,135.6414033300025,53399.146232160005 2025-03-25,13:53:01.000,84,11083685,12285,0,1742910780,12965.38287624,135.62730507000379,53399.10430944 2025-03-25,13:53:02.000,84,11083663,12645,0,1742910781,12965.369403619996,135.62730507000379,53399.13225792 2025-03-25,13:53:03.000,84,11083666,12765,0,1742910782,12965.436766719991,135.65550159000122,53399.15321928 2025-03-25,13:53:04.000,84,11083663,12965,0,1742910783,12965.504129820001,135.59910854999907,53399.11828368001 2025-03-25,13:53:05.000,84,11083668,12605,0,1742910784,12965.611910779997,135.60615767999843,53399.13924504001 2025-03-25,13:53:06.000,84,11083644,12765,0,1742910785,12965.652328639997,135.63435420000314,53399.15321928 2025-03-25,13:53:07.000,84,11083704,12805,0,1742910786,12965.672537569997,135.65550159000122,53399.17418064 2025-03-25,13:53:08.000,84,11083646,12885,0,1742910787,12965.739900669992,135.69779637000465,53399.13924504001 2025-03-25,13:53:09.000,84,11083671,12725,0,1742910788,12965.793791149998,135.73304202000145,53399.160206399996 2025-03-25,13:53:10.000,84,11083673,12485,0,1742910789,12965.807263770002,135.76123853999889,53399.216103360006 2025-03-25,13:53:11.000,84,11083687,12525,0,1742910790,12965.807263770002,135.83172983999975,53399.18116776 2025-03-25,13:53:12.000,84,11083684,12525,0,1742910791,12965.834209009998,135.86697549000382,53399.18815488001 2025-03-25,13:53:13.000,84,11083645,12725,0,1742910792,12965.807263770002,135.9515650500034,53399.216103360006 2025-03-25,13:53:14.000,84,11083690,12565,0,1742910793,12965.800527459993,136.01500721999764,53399.22309048 2025-03-25,13:53:15.000,84,11083609,12845,0,1742910794,12965.773582219997,136.0714002599998,53399.27898744 2025-03-25,13:53:16.000,84,11083681,12485,0,1742910795,12965.787054840002,136.17713721000473,53399.216103360006 2025-03-25,13:53:17.000,84,11083619,12725,0,1742910796,12965.686010190002,136.21943199000088,53399.25802608001 2025-03-25,13:53:18.000,84,11083678,12685,0,1742910797,12965.692746499997,136.28992329000175,53399.24405184 2025-03-25,13:53:19.000,84,11083637,12565,0,1742910798,12965.672537569997,136.35336546000326,53399.2300776 2025-03-25,13:53:20.000,84,11083633,12565,0,1742910799,12965.679273879992,136.39566023999942,53399.27200032 2025-03-25,13:53:21.000,84,11083655,12845,0,1742910800,12965.686010190002,136.42385676000413,53399.30693592001 2025-03-25,13:53:22.000,84,11083652,12685,0,1742910801,12965.652328639997,136.45910241000092,53399.30693592001 2025-03-25,13:53:23.000,84,11083635,12485,0,1742910802,12965.679273879992,136.43795502000285,53399.27200032 2025-03-25,13:53:24.000,84,11083653,12605,0,1742910803,12965.692746499997,136.42385676000413,53399.32091016 2025-03-25,13:53:25.000,84,11083663,12525,0,1742910804,12965.773582219997,136.3815619800007,53399.35584576001 2025-03-25,13:53:26.000,84,11083642,12645,0,1742910805,12965.840945319993,136.40975849999813,53399.265013200005 2025-03-25,13:53:27.000,84,11083720,12645,0,1742910806,12965.935253659998,136.37451285000134,53399.2300776 2025-03-25,13:53:28.000,84,11083634,12565,0,1742910807,12966.049770929989,136.38861111000006,53399.25802608001 2025-03-25,13:53:29.000,84,11083681,12605,0,1742910808,12966.13060664999,136.33926720000454,53399.27898744 2025-03-25,13:53:30.000,84,11083674,12485,0,1742910809,12966.19123343999,136.3181198099992,53399.2999488 2025-03-25,13:53:31.000,84,11083661,12645,0,1742910810,12966.2990144,136.3322180699979,53399.33488440001 2025-03-25,13:53:32.000,84,11083661,12765,0,1742910811,12966.406795359995,136.31107067999983,53399.34885864 2025-03-25,13:53:33.000,84,11083631,12685,0,1742910812,12966.52131263,136.30402155000047,53399.327897279996 2025-03-25,13:53:34.000,84,11083660,12565,0,1742910813,12966.635829899991,136.31107067999983,53399.383794240006 2025-03-25,13:53:35.000,84,11083645,12885,0,1742910814,12966.703193000001,136.36746372000198,53399.37680712001 2025-03-25,13:53:36.000,84,11083642,12645,0,1742910815,12966.777292409992,136.38861111000006,53399.36982 2025-03-25,13:53:37.000,84,11083673,12565,0,1742910816,12966.797501339992,136.38861111000006,53399.383794240006 2025-03-25,13:53:38.000,84,11083629,12645,0,1742910817,12966.844655510002,136.40975849999813,53399.44667832 2025-03-25,13:53:39.000,84,11083688,12925,0,1742910818,12966.885073370002,136.50139719000435,53399.50257528001 2025-03-25,13:53:40.000,84,11083659,12485,0,1742910819,12966.918754919992,136.52254458000243,53399.51654952 2025-03-25,13:53:41.000,84,11083600,12685,0,1742910820,12966.912018609997,136.5930358800033,53399.551485120006 2025-03-25,13:53:42.000,84,11083671,12605,0,1742910821,12966.932227539997,136.63533065999945,53399.60738208 2025-03-25,13:53:43.000,84,11083643,12645,0,1742910822,12966.932227539997,136.69877283000096,53399.6143692 2025-03-25,13:53:44.000,84,11083622,12965,0,1742910823,12966.905282300002,136.7410676100044,53399.58642072 2025-03-25,13:53:45.000,84,11083637,12845,0,1742910824,12966.878337059992,136.7904115199999,53399.663279039996 2025-03-25,13:53:46.000,84,11083626,12965,0,1742910825,12966.878337059992,136.79746064999927,53399.63533056 2025-03-25,13:53:47.000,84,11083655,12445,0,1742910826,12966.878337059992,136.84680456000206,53399.698214640004 2025-03-25,13:53:48.000,84,11083714,12805,0,1742910827,12966.864864440002,136.88205020999885,53399.63533056 2025-03-25,13:53:49.000,84,11083672,12445,0,1742910828,12966.878337059992,136.86090282000077,53399.698214640004 2025-03-25,13:53:50.000,84,11083652,12445,0,1742910829,12966.898545989992,136.85385369000142,53399.67026616001 2025-03-25,13:53:51.000,84,11083648,12605,0,1742910830,12966.898545989992,136.85385369000142,53399.71218888001 2025-03-25,13:53:52.000,84,11083646,12765,0,1742910831,12966.952436469997,136.86090282000077,53399.70520176 2025-03-25,13:53:53.000,84,11083620,12765,0,1742910832,12967.013063259998,136.86090282000077,53399.72616312 2025-03-25,13:53:54.000,84,11083715,12285,0,1742910833,12967.080426359993,136.81860804000462,53399.76109872001 2025-03-25,13:53:55.000,84,11083674,12765,0,1742910834,12967.167998389988,136.78336239000055,53399.72616312 2025-03-25,13:53:56.000,84,11083667,12565,0,1742910835,12967.248834109989,136.73401847999776,53399.74013736001 2025-03-25,13:53:57.000,84,11083650,12445,0,1742910836,12967.363351379994,136.69877283000096,53399.70520176 2025-03-25,13:53:58.000,84,11083680,12725,0,1742910837,12967.45092340999,136.66352718000417,53399.74013736001 2025-03-25,13:53:59.000,84,11083702,12885,0,1742910838,12967.61933116,136.63533065999945,53399.81000856001 2025-03-25,13:54:00.000,84,11083647,12845,0,1742910839,12967.69343056999,136.60713414000202,53399.768085840005 2025-03-25,13:54:01.000,84,11083643,13045,0,1742910840,12967.7810026,136.57893762000458,53399.7541116 2025-03-25,13:54:02.000,84,11083698,12605,0,1742910841,12967.861838320001,136.5930358800033,53399.84494416 2025-03-25,13:54:03.000,84,11083675,12685,0,1742910842,12967.929201419996,136.57188848999795,53399.85193128 2025-03-25,13:54:04.000,84,11083698,12725,0,1742910843,12968.016773449992,136.60008501000266,53399.90782824001 2025-03-25,13:54:05.000,84,11083669,12685,0,1742910844,12968.057191309992,136.6282815300001,53399.92878960001 2025-03-25,13:54:06.000,84,11083620,12605,0,1742910845,12968.057191309992,136.6423797899988,53399.865905520004 2025-03-25,13:54:07.000,84,11083728,12725,0,1742910846,12968.124554410002,136.70582196000032,53399.92180248 2025-03-25,13:54:08.000,84,11083692,12805,0,1742910847,12968.117818099992,136.7410676100044,53399.95673808001 2025-03-25,13:54:09.000,84,11083648,12525,0,1742910848,12968.104345480002,136.78336239000055,53399.99167368 2025-03-25,13:54:10.000,84,11083668,12565,0,1742910849,12968.158235959992,136.85385369000142,53400.01962216 2025-03-25,13:54:11.000,84,11083676,12685,0,1742910850,12968.144763340002,136.93139412000164,53400.02660928001 2025-03-25,13:54:12.000,84,11083651,12605,0,1742910851,12968.205390130002,136.94549238000036,53400.00564792001 2025-03-25,13:54:13.000,84,11083693,12845,0,1742910852,12968.239071679993,136.9877871600038,53400.06154488 2025-03-25,13:54:14.000,84,11083697,12645,0,1742910853,12968.279489539993,137.07237672000338,53400.068532 2025-03-25,13:54:15.000,84,11083639,12765,0,1742910854,12968.218862749993,137.09352411000145,53400.08949336 2025-03-25,13:54:16.000,84,11083649,12405,0,1742910855,12968.299698469993,137.11467149999953,53400.1384032 2025-03-25,13:54:17.000,84,11083654,12565,0,1742910856,12968.353588949998,137.17811367000104,53400.201287280004 2025-03-25,13:54:18.000,84,11083667,12965,0,1742910857,12968.400743119993,137.19221192999976,53400.201287280004 2025-03-25,13:54:19.000,84,11083645,12885,0,1742910858,12968.495051459999,137.1851628000004,53400.2082744 2025-03-25,13:54:20.000,84,11083644,12845,0,1742910859,12968.562414559994,137.19926105999912,53400.2082744 2025-03-25,13:54:21.000,84,11083675,12605,0,1742910860,12968.6567229,137.1851628000004,53400.22923576 2025-03-25,13:54:22.000,84,11083682,12605,0,1742910861,12968.73755862,137.19221192999976,53400.23622288 2025-03-25,13:54:23.000,84,11083632,12605,0,1742910862,12968.81839434,137.17811367000104,53400.23622288 2025-03-25,13:54:24.000,84,11083674,12605,0,1742910863,12968.89923006,137.14286802000424,53400.26417136001 2025-03-25,13:54:25.000,84,11083661,12805,0,1742910864,12968.993538399991,137.1499171500036,53400.29910696 2025-03-25,13:54:26.000,84,11083655,12725,0,1742910865,12969.027219949996,137.10762237000017,53400.28513272 2025-03-25,13:54:27.000,84,11083678,12645,0,1742910866,12969.114791979991,137.09352411000145,53400.35500392 2025-03-25,13:54:28.000,84,11083705,12725,0,1742910867,12969.148473529996,137.05827846000466,53400.34102968001 2025-03-25,13:54:29.000,84,11083654,12725,0,1742910868,12969.222572940002,137.06532759000402,53400.38295240001 2025-03-25,13:54:30.000,84,11083751,12525,0,1742910869,12969.256254489992,137.0371310699993,53400.35500392 2025-03-25,13:54:31.000,84,11083720,12765,0,1742910870,12969.316881279992,137.1005732400008,53400.44583648 2025-03-25,13:54:32.000,84,11083705,12765,0,1742910871,12969.323617590002,137.1005732400008,53400.4528236 2025-03-25,13:54:33.000,84,11083700,12565,0,1742910872,12969.337090209992,137.0864749800021,53400.46679784 2025-03-25,13:54:34.000,84,11083694,12565,0,1742910873,12969.330353899997,137.10762237000017,53400.50872056001 2025-03-25,13:54:35.000,84,11083742,12805,0,1742910874,12969.350562829997,137.0864749800021,53400.557630400006 2025-03-25,13:54:36.000,84,11083693,12645,0,1742910875,12969.330353899997,137.1217206299989,53400.59955312001 2025-03-25,13:54:37.000,84,11083728,12565,0,1742910876,12969.337090209992,137.17106454000168,53400.592566 2025-03-25,13:54:38.000,84,11083694,12525,0,1742910877,12969.310144969997,137.16401541000232,53400.56461752 2025-03-25,13:54:39.000,84,11083717,12605,0,1742910878,12969.303408660002,137.1851628000004,53400.57859176001 2025-03-25,13:54:40.000,84,11083662,12805,0,1742910879,12969.296672349992,137.19221192999976,53400.57859176001 2025-03-25,13:54:41.000,84,11083692,12885,0,1742910880,12969.242781870002,137.2345067100032,53400.61352736 2025-03-25,13:54:42.000,84,11083673,13045,0,1742910881,12969.276463419992,137.26975235999998,53400.61352736 2025-03-25,13:54:43.000,84,11083706,13045,0,1742910882,12969.222572940002,137.26270323000062,53400.59955312001 2025-03-25,13:54:44.000,84,11083676,12965,0,1742910883,12969.289936039997,137.29089974999806,53400.62750160001 2025-03-25,13:54:45.000,84,11083695,12845,0,1742910884,12969.289936039997,137.2838506199987,53400.61352736 2025-03-25,13:54:46.000,84,11083696,12765,0,1742910885,12969.276463419992,137.25565410000127,53400.655450080005 2025-03-25,13:54:47.000,84,11083699,12525,0,1742910886,12969.330353899997,137.2345067100032,53400.63448872 2025-03-25,13:54:48.000,84,11083722,12725,0,1742910887,12969.370771759997,137.21335931999783,53400.669424319996 2025-03-25,13:54:49.000,84,11083681,12725,0,1742910888,12969.431398549998,137.17106454000168,53400.63448872 2025-03-25,13:54:50.000,84,11083716,12605,0,1742910889,12969.397716999993,137.17106454000168,53400.62750160001 2025-03-25,13:54:51.000,84,11083678,13045,0,1742910890,12969.471816409998,137.12876975999825,53400.606540240005 2025-03-25,13:54:52.000,84,11083667,12685,0,1742910891,12969.518970579993,137.15696628000296,53400.669424319996 2025-03-25,13:54:53.000,84,11083648,12725,0,1742910892,12969.552652129998,137.12876975999825,53400.68339856 2025-03-25,13:54:54.000,84,11083684,12725,0,1742910893,12969.586333679988,137.14286802000424,53400.67641144001 2025-03-25,13:54:55.000,84,11083698,12445,0,1742910894,12969.646960469989,137.07942585000274,53400.67641144001 2025-03-25,13:54:56.000,84,11083670,13165,0,1742910895,12969.687378329989,137.10762237000017,53400.655450080005 2025-03-25,13:54:57.000,84,11083663,12525,0,1742910896,12969.754741429999,137.07942585000274,53400.71134704 2025-03-25,13:54:58.000,84,11083679,12685,0,1742910897,12969.795159289999,137.0864749800021,53400.71134704 2025-03-25,13:54:59.000,84,11083643,12525,0,1742910898,12969.774950359999,137.13581889000488,53400.75326976 2025-03-25,13:55:00.000,84,11083723,12525,0,1742910899,12969.815368219999,137.14286802000424,53400.67641144001 2025-03-25,13:55:01.000,84,11083639,12485,0,1742910900,12969.80863190999,137.1005732400008,53400.725321280006 2025-03-25,13:55:02.000,84,11083684,12765,0,1742910901,12969.781686669994,137.1217206299989,53400.725321280006 2025-03-25,13:55:03.000,84,11083717,12605,0,1742910902,12969.781686669994,137.1499171500036,53400.7323084 2025-03-25,13:55:04.000,84,11083676,12845,0,1742910903,12969.80863190999,137.17811367000104,53400.76025688 2025-03-25,13:55:05.000,84,11083701,12605,0,1742910904,12969.774950359999,137.1851628000004,53400.76025688 2025-03-25,13:55:06.000,84,11083700,12565,0,1742910905,12969.741268809994,137.20631018999848,53400.78820536 2025-03-25,13:55:07.000,84,11083642,12885,0,1742910906,12969.761477739994,137.25565410000127,53400.774231120005 2025-03-25,13:55:08.000,84,11083685,12765,0,1742910907,12969.727796189989,137.31204714000341,53400.78820536 2025-03-25,13:55:09.000,84,11083670,12725,0,1742910908,12969.694114639999,137.26975235999998,53400.78121824 2025-03-25,13:55:10.000,84,11083695,13045,0,1742910909,12969.646960469989,137.27680148999934,53400.823140960005 2025-03-25,13:55:11.000,84,11083665,12605,0,1742910910,12969.586333679988,137.26975235999998,53400.8021796 2025-03-25,13:55:12.000,84,11083620,12645,0,1742910911,12969.593069989998,137.27680148999934,53400.80916672 2025-03-25,13:55:13.000,84,11083687,12605,0,1742910912,12969.559388439993,137.27680148999934,53400.75326976 2025-03-25,13:55:14.000,84,11083632,12725,0,1742910913,12969.545915819988,137.26270323000062,53400.79519248001 2025-03-25,13:55:15.000,84,11083682,12965,0,1742910914,12969.552652129998,137.27680148999934,53400.83012808 2025-03-25,13:55:16.000,84,11083663,12685,0,1742910915,12969.512234269998,137.2838506199987,53400.774231120005 2025-03-25,13:55:17.000,84,11083654,12805,0,1742910916,12969.505497959988,137.29089974999806,53400.78820536 2025-03-25,13:55:18.000,84,11083669,12725,0,1742910917,12969.478552719993,137.27680148999934,53400.79519248001 2025-03-25,13:55:19.000,84,11083664,12645,0,1742910918,12969.451607479998,137.24155584000255,53400.80916672 2025-03-25,13:55:20.000,84,11083675,12805,0,1742910919,12969.397716999993,137.22745758000383,53400.774231120005 2025-03-25,13:55:21.000,84,11083671,12925,0,1742910920,12969.390980689997,137.24155584000255,53400.81615384001 2025-03-25,13:55:22.000,84,11083660,12445,0,1742910921,12969.350562829997,137.22745758000383,53400.74628264001 2025-03-25,13:55:23.000,84,11083661,12885,0,1742910922,12969.310144969997,137.19926105999912,53400.725321280006 2025-03-25,13:55:24.000,84,11083661,12845,0,1742910923,12969.310144969997,137.21335931999783,53400.7323084 2025-03-25,13:55:25.000,84,11083659,12645,0,1742910924,12969.249518179997,137.1851628000004,53400.68339856 2025-03-25,13:55:26.000,84,11083681,12605,0,1742910925,12969.222572940002,137.15696628000296,53400.725321280006 2025-03-25,13:55:27.000,84,11083690,12805,0,1742910926,12969.202364010001,137.13581889000488,53400.68339856 2025-03-25,13:55:28.000,84,11083680,12765,0,1742910927,12969.209100319997,137.10762237000017,53400.6624372 2025-03-25,13:55:29.000,84,11083640,12765,0,1742910928,12969.168682459996,137.04418019999866,53400.64846296001 2025-03-25,13:55:30.000,84,11083671,12605,0,1742910929,12969.182155080001,137.0230328100006,53400.669424319996 2025-03-25,13:55:31.000,84,11083711,12845,0,1742910930,12969.161946150001,137.01598368000123,53400.6624372 2025-03-25,13:55:32.000,84,11083733,12725,0,1742910931,12969.188891389997,136.938443250001,53400.67641144001 2025-03-25,13:55:33.000,84,11083689,12925,0,1742910932,12969.182155080001,136.88205020999885,53400.62750160001 2025-03-25,13:55:34.000,84,11083574,12685,0,1742910933,12969.161946150001,136.8397554300027,53400.55064328001 2025-03-25,13:55:35.000,84,11083658,12725,0,1742910934,12969.195627699992,136.80450977999863,53400.58557888 2025-03-25,13:55:36.000,84,11083670,12885,0,1742910935,12969.195627699992,136.76221500000247,53400.56461752 2025-03-25,13:55:37.000,84,11083654,12685,0,1742910936,12969.202364010001,136.6917237000016,53400.557630400006 2025-03-25,13:55:38.000,84,11083642,12605,0,1742910937,12969.188891389997,136.66352718000417,53400.557630400006 2025-03-25,13:55:39.000,84,11083663,12645,0,1742910938,12969.175418769992,136.5930358800033,53400.50872056001 2025-03-25,13:55:40.000,84,11083674,12645,0,1742910939,12969.188891389997,136.53664284000115,53400.501733439996 2025-03-25,13:55:41.000,84,11083660,12605,0,1742910940,12969.188891389997,136.50139719000435,53400.54365616 2025-03-25,13:55:42.000,84,11083656,13005,0,1742910941,12969.161946150001,136.46615154000028,53400.50872056001 2025-03-25,13:55:43.000,84,11083686,12685,0,1742910942,12969.148473529996,136.42385676000413,53400.487759200005 2025-03-25,13:55:44.000,84,11083657,12445,0,1742910943,12969.161946150001,136.3815619800007,53400.48077208001 2025-03-25,13:55:45.000,84,11083656,12645,0,1742910944,12969.101319360001,136.36746372000198,53400.51570768 2025-03-25,13:55:46.000,84,11083718,12445,0,1742910945,12969.101319360001,136.3463163300039,53400.5226948 2025-03-25,13:55:47.000,84,11083648,12685,0,1742910946,12969.067637809996,136.3463163300039,53400.50872056001 2025-03-25,13:55:48.000,84,11083675,12845,0,1742910947,12969.074374119991,136.28992329000175,53400.45981072001 2025-03-25,13:55:49.000,84,11083647,12485,0,1742910948,12969.047428879996,136.27582503000303,53400.44583648 2025-03-25,13:55:50.000,84,11083628,12605,0,1742910949,12969.013747329991,136.26877590000367,53400.37596528 2025-03-25,13:55:51.000,84,11083642,12445,0,1742910950,12968.95985685,136.24762850999832,53400.38295240001 2025-03-25,13:55:52.000,84,11083681,12605,0,1742910951,12968.926175299996,136.26877590000367,53400.40391376 2025-03-25,13:55:53.000,84,11083625,12645,0,1742910952,12968.89249374999,136.27582503000303,53400.368978160004 2025-03-25,13:55:54.000,84,11083655,12645,0,1742910953,12968.845339579995,136.2828741600024,53400.34102968001 2025-03-25,13:55:55.000,84,11083641,12685,0,1742910954,12968.81165802999,136.2828741600024,53400.34102968001 2025-03-25,13:55:56.000,84,11083669,12525,0,1742910955,12968.764503859995,136.24057937999896,53400.28513272 2025-03-25,13:55:57.000,84,11083659,12885,0,1742910956,12968.69714076,136.27582503000303,53400.271158480005 2025-03-25,13:55:58.000,84,11083631,12805,0,1742910957,12968.62977765999,136.24057937999896,53400.25019712 2025-03-25,13:55:59.000,84,11083738,13005,0,1742910958,12968.596096109999,136.22648112000024,53400.23622288 2025-03-25,13:56:00.000,84,11083629,12805,0,1742910959,12968.54894193999,136.19123547000345,53400.2082744 2025-03-25,13:56:01.000,84,11083640,12685,0,1742910960,12968.54894193999,136.20533373000217,53400.22923576 2025-03-25,13:56:02.000,84,11083623,12685,0,1742910961,12968.488315149989,136.14894069000002,53400.15936456 2025-03-25,13:56:03.000,84,11083631,12645,0,1742910962,12968.441160979994,136.10664591000386,53400.18032592 2025-03-25,13:56:04.000,84,11083646,12725,0,1742910963,12968.427688359989,136.07844938999915,53400.1384032 2025-03-25,13:56:05.000,84,11083679,12805,0,1742910964,12968.414215739998,135.99385982999956,53400.13141608 2025-03-25,13:56:06.000,84,11083651,12965,0,1742910965,12968.373797879998,135.9868107000002,53400.08250624 2025-03-25,13:56:07.000,84,11083649,12645,0,1742910966,12968.387270499989,135.9374667900047,53400.11045472 2025-03-25,13:56:08.000,84,11083632,12685,0,1742910967,12968.420952049994,135.8881228800019,53400.068532 2025-03-25,13:56:09.000,84,11083679,12805,0,1742910968,12968.414215739998,135.83172983999975,53400.068532 2025-03-25,13:56:10.000,84,11083633,12725,0,1742910969,12968.420952049994,135.81058245000168,53400.033596400004 2025-03-25,13:56:11.000,84,11083652,12605,0,1742910970,12968.434424669998,135.8246807100004,53399.97071232 2025-03-25,13:56:12.000,84,11083650,12685,0,1742910971,12968.427688359989,135.80353332000232,53399.984686560005 2025-03-25,13:56:13.000,84,11083705,12405,0,1742910972,12968.474842529999,135.8246807100004,53399.998660799996 2025-03-25,13:56:14.000,84,11083679,12925,0,1742910973,12968.434424669998,135.84582809999847,53399.97769944001 2025-03-25,13:56:15.000,84,11083645,12605,0,1742910974,12968.373797879998,135.84582809999847,53399.92878960001 2025-03-25,13:56:16.000,84,11083649,12765,0,1742910975,12968.319907399993,135.85287722999783,53399.94276384 2025-03-25,13:56:17.000,84,11083710,12885,0,1742910976,12968.266016920003,135.85992636000447,53399.92180248 2025-03-25,13:56:18.000,84,11083629,12325,0,1742910977,12968.191917509997,135.8881228800019,53399.85891840001 2025-03-25,13:56:19.000,84,11083688,12805,0,1742910978,12968.090872859997,135.89517201000126,53399.865905520004 2025-03-25,13:56:20.000,84,11083683,12885,0,1742910979,12967.983091900001,135.9727124400015,53399.865905520004 2025-03-25,13:56:21.000,84,11083711,12405,0,1742910980,12967.908992489996,135.95861418000277,53399.79603432 2025-03-25,13:56:22.000,84,11083696,12765,0,1742910981,12967.895519869991,135.94451592000405,53399.85891840001 2025-03-25,13:56:23.000,84,11083661,12965,0,1742910982,12967.774266289991,135.9233685299987,53399.77507296 2025-03-25,13:56:24.000,84,11083635,12525,0,1742910983,12967.747321049996,135.9233685299987,53399.719176000006 2025-03-25,13:56:25.000,84,11083682,12685,0,1742910984,12967.686694259995,135.85287722999783,53399.77507296 2025-03-25,13:56:26.000,84,11083694,12645,0,1742910985,12967.63954009,135.83172983999975,53399.76109872001 2025-03-25,13:56:27.000,84,11083688,12685,0,1742910986,12967.63280377999,135.7400911500008,53399.698214640004 2025-03-25,13:56:28.000,84,11083673,12885,0,1742910987,12967.63280377999,135.704845500004,53399.649304800005 2025-03-25,13:56:29.000,84,11083651,12525,0,1742910988,12967.61933116,135.6414033300025,53399.67026616001 2025-03-25,13:56:30.000,84,11083645,12885,0,1742910989,12967.63280377999,135.5920594199997,53399.600394960005 2025-03-25,13:56:31.000,84,11083652,12645,0,1742910990,12967.67995795,135.5427155100042,53399.53751088 2025-03-25,13:56:32.000,84,11083656,12805,0,1742910991,12967.70016688,135.50746986000013,53399.52353664001 2025-03-25,13:56:33.000,84,11083688,12605,0,1742910992,12967.747321049996,135.4792733400027,53399.55847224 2025-03-25,13:56:34.000,84,11083641,12485,0,1742910993,12967.7810026,135.50042073000077,53399.46763968 2025-03-25,13:56:35.000,84,11083697,12605,0,1742910994,12967.7810026,135.48632247000205,53399.481613920005 2025-03-25,13:56:36.000,84,11083611,12565,0,1742910995,12967.7810026,135.52156811999885,53399.50257528001 2025-03-25,13:56:37.000,84,11083639,12885,0,1742910996,12967.807947839996,135.5427155100042,53399.44667832 2025-03-25,13:56:38.000,84,11083614,12845,0,1742910997,12967.767529979996,135.577961160001,53399.432704080005 2025-03-25,13:56:39.000,84,11083626,12685,0,1742910998,12967.71363949999,135.62025594000443,53399.41174272 2025-03-25,13:56:40.000,84,11083655,12765,0,1742910999,12967.65974902,135.6414033300025,53399.39078136 2025-03-25,13:56:41.000,84,11083680,12925,0,1742911000,12967.59238591999,135.71189463000337,53399.41872984 2025-03-25,13:56:42.000,84,11083646,12685,0,1742911001,12967.51155019999,135.7259928900021,53399.36982 2025-03-25,13:56:43.000,84,11083667,12805,0,1742911002,12967.444187099994,135.76828766999824,53399.32091016 2025-03-25,13:56:44.000,84,11083601,12565,0,1742911003,12967.343142449994,135.81058245000168,53399.383794240006 2025-03-25,13:56:45.000,84,11083674,12765,0,1742911004,12967.262306729994,135.80353332000232,53399.35584576001 2025-03-25,13:56:46.000,84,11083662,12845,0,1742911005,12967.188207319989,135.81058245000168,53399.327897279996 2025-03-25,13:56:47.000,84,11083650,12645,0,1742911006,12967.167998389988,135.81058245000168,53399.29296168 2025-03-25,13:56:48.000,84,11083677,12605,0,1742911007,12967.060217429993,135.78238593000424,53399.25802608001 2025-03-25,13:56:49.000,84,11083648,12765,0,1742911008,12967.026535880002,135.74714028000017,53399.18815488001 2025-03-25,13:56:50.000,84,11083632,13085,0,1742911009,12966.965909090002,135.7259928900021,53399.146232160005 2025-03-25,13:56:51.000,84,11083650,12805,0,1742911010,12966.959172779993,135.66255072000058,53399.16719352001 2025-03-25,13:56:52.000,84,11083650,12685,0,1742911011,12966.965909090002,135.5920594199997,53399.146232160005 2025-03-25,13:56:53.000,84,11083665,12645,0,1742911012,12966.979381709993,135.54976464000356,53399.097322320005 2025-03-25,13:56:54.000,84,11083718,12525,0,1742911013,12966.972645399997,135.5145189899995,53399.097322320005 2025-03-25,13:56:55.000,84,11083652,12725,0,1742911014,12967.013063259998,135.48632247000205,53399.06238672 2025-03-25,13:56:56.000,84,11083686,12685,0,1742911015,12967.066953740003,135.40878204000182,53399.048412480006 2025-03-25,13:56:57.000,84,11083664,13005,0,1742911016,12967.107371599988,135.35238899999968,53399.02046400001 2025-03-25,13:56:58.000,84,11083622,12805,0,1742911017,12967.114107909998,135.246652050002,53398.96456704 2025-03-25,13:56:59.000,84,11083613,12645,0,1742911018,12967.161262079993,135.21140639999794,53398.90867008 2025-03-25,13:57:00.000,84,11083664,12885,0,1742911019,12967.221888869994,135.12681683999836,53398.93661856 2025-03-25,13:57:01.000,84,11083620,12845,0,1742911020,12967.262306729994,135.14091510000435,53398.992515519996 2025-03-25,13:57:02.000,84,11083673,12445,0,1742911021,12967.255570419999,135.15501336000307,53398.92264432001 2025-03-25,13:57:03.000,84,11083660,12725,0,1742911022,12967.248834109989,135.14091510000435,53398.880721600006 2025-03-25,13:57:04.000,84,11083663,12525,0,1742911023,12967.255570419999,135.1479642300037,53398.90867008 2025-03-25,13:57:05.000,84,11083680,12605,0,1742911024,12967.262306729994,135.09862032000092,53398.90867008 2025-03-25,13:57:06.000,84,11083683,12765,0,1742911025,12967.215152559998,135.11271857999964,53398.880721600006 2025-03-25,13:57:07.000,84,11083666,12685,0,1742911026,12967.147789459988,135.09157119000156,53398.90168296001 2025-03-25,13:57:08.000,84,11083618,12765,0,1742911027,12967.127580529988,135.14091510000435,53398.824824639996 2025-03-25,13:57:09.000,84,11083633,12445,0,1742911028,12967.093898979998,135.15501336000307,53398.859760240004 2025-03-25,13:57:10.000,84,11083687,12605,0,1742911029,12967.019799569993,135.15501336000307,53398.83181176001 2025-03-25,13:57:11.000,84,11083644,12685,0,1742911030,12967.006326950002,135.16206249000243,53398.83181176001 2025-03-25,13:57:12.000,84,11083664,12445,0,1742911031,12967.006326950002,135.1691116200018,53398.86674736 2025-03-25,13:57:13.000,84,11083656,12645,0,1742911032,12966.959172779993,135.1832098800005,53398.845786 2025-03-25,13:57:14.000,84,11083668,12565,0,1742911033,12966.959172779993,135.20435726999858,53398.810850400005 2025-03-25,13:57:15.000,84,11083680,12765,0,1742911034,12966.878337059992,135.21140639999794,53398.81783752 2025-03-25,13:57:16.000,84,11083647,12885,0,1742911035,12966.817710269992,135.22550466000393,53398.78988904 2025-03-25,13:57:17.000,84,11083670,12525,0,1742911036,12966.757083479992,135.23960292000265,53398.78988904 2025-03-25,13:57:18.000,84,11083690,12805,0,1742911037,12966.750347169997,135.246652050002,53398.761940560005 2025-03-25,13:57:19.000,84,11083652,12725,0,1742911038,12966.703193000001,135.20435726999858,53398.69905648 2025-03-25,13:57:20.000,84,11083698,12765,0,1742911039,12966.682984070001,135.20435726999858,53398.72001784 2025-03-25,13:57:21.000,84,11083622,12725,0,1742911040,12966.682984070001,135.22550466000393,53398.65713376001 2025-03-25,13:57:22.000,84,11083677,12725,0,1742911041,12966.662775140001,135.20435726999858,53398.692069360004 2025-03-25,13:57:23.000,84,11083652,12645,0,1742911042,12966.662775140001,135.19025900999986,53398.60822392 2025-03-25,13:57:24.000,84,11083695,12805,0,1742911043,12966.676247759991,135.14091510000435,53398.643159520005 2025-03-25,13:57:25.000,84,11083647,12605,0,1742911044,12966.662775140001,135.1479642300037,53398.643159520005 2025-03-25,13:57:26.000,84,11083616,12485,0,1742911045,12966.696456689991,135.09157119000156,53398.57328832 2025-03-25,13:57:27.000,84,11083672,12485,0,1742911046,12966.662775140001,135.07042380000348,53398.58027544 2025-03-25,13:57:28.000,84,11083669,12685,0,1742911047,12966.709929309996,135.06337467000412,53398.56630120001 2025-03-25,13:57:29.000,84,11083652,12605,0,1742911048,12966.676247759991,135.02812902000005,53398.545339840006 2025-03-25,13:57:30.000,84,11083649,12645,0,1742911049,12966.716665619992,134.99288337000326,53398.55931408 2025-03-25,13:57:31.000,84,11083691,12765,0,1742911050,12966.736874549992,134.95763771999918,53398.50341712 2025-03-25,13:57:32.000,84,11083665,12645,0,1742911051,12966.736874549992,134.9717359799979,53398.51040424 2025-03-25,13:57:33.000,84,11083701,12845,0,1742911052,12966.757083479992,134.90829381000367,53398.53835272001 2025-03-25,13:57:34.000,84,11083676,12685,0,1742911053,12966.777292409992,134.91534294000303,53398.524378480004 2025-03-25,13:57:35.000,84,11083646,12845,0,1742911054,12966.784028720002,134.8730481599996,53398.46848152001 2025-03-25,13:57:36.000,84,11083636,12605,0,1742911055,12966.777292409992,134.88009728999896,53398.51040424 2025-03-25,13:57:37.000,84,11083683,12765,0,1742911056,12966.804237650002,134.84485164000216,53398.5313656 2025-03-25,13:57:38.000,84,11083626,12605,0,1742911057,12966.804237650002,134.9012446800043,53398.48944288001 2025-03-25,13:57:39.000,84,11083629,12805,0,1742911058,12966.777292409992,134.88009728999896,53398.524378480004 2025-03-25,13:57:40.000,84,11083664,12645,0,1742911059,12966.743610860001,134.88009728999896,53398.51040424 2025-03-25,13:57:41.000,84,11083658,12685,0,1742911060,12966.790765029997,134.92944120000175,53398.53835272001 2025-03-25,13:57:42.000,84,11083670,12725,0,1742911061,12966.770556099997,134.99288337000326,53398.524378480004 2025-03-25,13:57:43.000,84,11083648,12525,0,1742911062,12966.703193000001,135.0351781499994,53398.48245576 2025-03-25,13:57:44.000,84,11083688,12725,0,1742911063,12966.723401930001,135.04927640999813,53398.53835272001 2025-03-25,13:57:45.000,84,11083612,12525,0,1742911064,12966.669511449996,135.10566945000028,53398.48944288001 2025-03-25,13:57:46.000,84,11083628,12725,0,1742911065,12966.642566210001,135.16206249000243,53398.48245576 2025-03-25,13:57:47.000,84,11083672,12565,0,1742911066,12966.58193942,135.17616075000115,53398.524378480004 2025-03-25,13:57:48.000,84,11083638,13045,0,1742911067,12966.528048939996,135.27484856999945,53398.524378480004 2025-03-25,13:57:49.000,84,11083660,12725,0,1742911068,12966.44047691,135.30304509000416,53398.49643000001 2025-03-25,13:57:50.000,84,11083697,12565,0,1742911069,12966.44047691,135.32419248000224,53398.50341712 2025-03-25,13:57:51.000,84,11083672,12405,0,1742911070,12966.40005905,135.35238899999968,53398.53835272001 2025-03-25,13:57:52.000,84,11083648,12445,0,1742911071,12966.325959639995,135.3664872599984,53398.51739136001 2025-03-25,13:57:53.000,84,11083636,12925,0,1742911072,12966.305750709995,135.35943812999903,53398.53835272001 2025-03-25,13:57:54.000,84,11083623,12765,0,1742911073,12966.265332849995,135.33829074000096,53398.53835272001 2025-03-25,13:57:55.000,84,11083679,12605,0,1742911074,12966.27880547,135.30304509000416,53398.5313656 2025-03-25,13:57:56.000,84,11083593,12485,0,1742911075,12966.25859654,135.31009422000352,53398.49643000001 2025-03-25,13:57:57.000,84,11083651,12845,0,1742911076,12966.2990144,135.2818976999988,53398.49643000001 2025-03-25,13:57:58.000,84,11083666,12485,0,1742911077,12966.31248701999,135.2325537900033,53398.49643000001 2025-03-25,13:57:59.000,84,11083650,12645,0,1742911078,12966.2990144,135.1832098800005,53398.50341712 2025-03-25,13:58:00.000,84,11083680,12445,0,1742911079,12966.366377499995,135.11271857999964,53398.48944288001 2025-03-25,13:58:01.000,84,11083640,12565,0,1742911080,12966.386586429995,135.06337467000412,53398.51040424 2025-03-25,13:58:02.000,84,11083699,12565,0,1742911081,12966.47415845999,135.04927640999813,53398.5313656 2025-03-25,13:58:03.000,84,11083684,12445,0,1742911082,12966.54152156,134.99993250000261,53398.48944288001 2025-03-25,13:58:04.000,84,11083674,12765,0,1742911083,12966.629093589996,134.99288337000326,53398.51040424 2025-03-25,13:58:05.000,84,11083685,12765,0,1742911084,12966.642566210001,134.95763771999918,53398.49643000001 2025-03-25,13:58:06.000,84,11083690,12765,0,1742911085,12966.689720379996,134.97878511000454,53398.524378480004 2025-03-25,13:58:07.000,84,11083710,12805,0,1742911086,12966.757083479992,134.9858342400039,53398.5313656 2025-03-25,13:58:08.000,84,11083715,12765,0,1742911087,12966.757083479992,134.9858342400039,53398.56630120001 2025-03-25,13:58:09.000,84,11083637,12405,0,1742911088,12966.763819790001,135.04222727999877,53398.5313656 2025-03-25,13:58:10.000,84,11083641,12725,0,1742911089,12966.662775140001,135.07747293000284,53398.58027544 2025-03-25,13:58:11.000,84,11083664,12805,0,1742911090,12966.62235728,135.13386596999771,53398.5313656 2025-03-25,13:58:12.000,84,11083665,12685,0,1742911091,12966.55499417999,135.21140639999794,53398.6012368 2025-03-25,13:58:13.000,84,11083697,12765,0,1742911092,12966.45394952999,135.2677994400001,53398.60822392 2025-03-25,13:58:14.000,84,11083637,12725,0,1742911093,12966.35964119,135.31714335000288,53398.58726256001 2025-03-25,13:58:15.000,84,11083644,12485,0,1742911094,12966.265332849995,135.33829074000096,53398.63617240001 2025-03-25,13:58:16.000,84,11083681,12565,0,1742911095,12966.17776082,135.38763465000375,53398.66412088001 2025-03-25,13:58:17.000,84,11083684,12525,0,1742911096,12966.069979859989,135.44402768999862,53398.60822392 2025-03-25,13:58:18.000,84,11083680,12725,0,1742911097,12965.989144139989,135.43697855999926,53398.60822392 2025-03-25,13:58:19.000,84,11083674,12685,0,1742911098,12965.935253659998,135.44402768999862,53398.62918528 2025-03-25,13:58:20.000,84,11083701,12805,0,1742911099,12965.881363179993,135.4299294299999,53398.61521104001 2025-03-25,13:58:21.000,84,11083645,12965,0,1742911100,12965.867890559988,135.41583117000118,53398.57328832 2025-03-25,13:58:22.000,84,11083630,12645,0,1742911101,12965.874626869998,135.40173291000247,53398.643159520005 2025-03-25,13:58:23.000,84,11083671,12645,0,1742911102,12965.861154249993,135.3664872599984,53398.60822392 2025-03-25,13:58:24.000,84,11083682,12685,0,1742911103,12965.894835799998,135.31714335000288,53398.63617240001 2025-03-25,13:58:25.000,84,11083659,12805,0,1742911104,12965.921781039993,135.246652050002,53398.545339840006 2025-03-25,13:58:26.000,84,11083662,12525,0,1742911105,12965.989144139989,135.20435726999858,53398.58027544 2025-03-25,13:58:27.000,84,11083619,12965,0,1742911106,12966.096925099999,135.12681683999836,53398.57328832 2025-03-25,13:58:28.000,84,11083639,12685,0,1742911107,12966.17776082,135.06337467000412,53398.55931408 2025-03-25,13:58:29.000,84,11083642,12645,0,1742911108,12966.285541779995,135.04222727999877,53398.5313656 2025-03-25,13:58:30.000,84,11083649,12645,0,1742911109,12966.37311380999,135.0351781499994,53398.545339840006 2025-03-25,13:58:31.000,84,11083638,12645,0,1742911110,12966.49436738999,134.99993250000261,53398.524378480004 2025-03-25,13:58:32.000,84,11083712,12605,0,1742911111,12966.55499417999,135.0210798900007,53398.6012368 2025-03-25,13:58:33.000,84,11083677,12885,0,1742911112,12966.608884659996,135.04222727999877,53398.58726256001 2025-03-25,13:58:34.000,84,11083614,12605,0,1742911113,12966.689720379996,135.00698163000197,53398.60822392 2025-03-25,13:58:35.000,84,11083673,12805,0,1742911114,12966.662775140001,135.0351781499994,53398.61521104001 2025-03-25,13:58:36.000,84,11083613,12965,0,1742911115,12966.682984070001,135.05632554000476,53398.65713376001 2025-03-25,13:58:37.000,84,11083664,12725,0,1742911116,12966.696456689991,135.119767709999,53398.671108 2025-03-25,13:58:38.000,84,11083714,12885,0,1742911117,12966.669511449996,135.1691116200018,53398.68508224001 2025-03-25,13:58:39.000,84,11083681,12405,0,1742911118,12966.649302519996,135.20435726999858,53398.713030720006 2025-03-25,13:58:40.000,84,11083615,12725,0,1742911119,12966.588675729996,135.27484856999945,53398.72700496 2025-03-25,13:58:41.000,84,11083655,12445,0,1742911120,12966.54152156,135.30304509000416,53398.7409792 2025-03-25,13:58:42.000,84,11083677,12605,0,1742911121,12966.447213219995,135.31714335000288,53398.713030720006 2025-03-25,13:58:43.000,84,11083689,12645,0,1742911122,12966.42026798,135.40878204000182,53398.73399208001 2025-03-25,13:58:44.000,84,11083676,12685,0,1742911123,12966.33943226,135.4299294299999,53398.7759148 2025-03-25,13:58:45.000,84,11083661,12445,0,1742911124,12966.27880547,135.40173291000247,53398.824824639996 2025-03-25,13:58:46.000,84,11083686,12965,0,1742911125,12966.245123919995,135.3946837800031,53398.78988904 2025-03-25,13:58:47.000,84,11083652,12765,0,1742911126,12966.25186022999,135.40878204000182,53398.80386328001 2025-03-25,13:58:48.000,84,11083648,12765,0,1742911127,12966.184497129994,135.4299294299999,53398.86674736 2025-03-25,13:58:49.000,84,11083648,12765,0,1742911128,12966.184497129994,135.37353638999775,53398.83181176001 2025-03-25,13:58:50.000,84,11083669,12845,0,1742911129,12966.204706059994,135.37353638999775,53398.81783752 2025-03-25,13:58:51.000,84,11083706,12845,0,1742911130,12966.23838761,135.34533987000032,53398.845786 2025-03-25,13:58:52.000,84,11083647,12565,0,1742911131,12966.25859654,135.35943812999903,53398.88770872 2025-03-25,13:58:53.000,84,11083703,12725,0,1742911132,12966.25186022999,135.2959959600048,53398.86674736 2025-03-25,13:58:54.000,84,11083698,12805,0,1742911133,12966.31922333,135.22550466000393,53398.87373448001 2025-03-25,13:58:55.000,84,11083660,12605,0,1742911134,12966.37985012,135.25370118000137,53398.89469584 2025-03-25,13:58:56.000,84,11083667,12685,0,1742911135,12966.386586429995,135.2325537900033,53398.90168296001 2025-03-25,13:58:57.000,84,11083675,12645,0,1742911136,12966.42026798,135.23960292000265,53398.89469584 2025-03-25,13:58:58.000,84,11083674,12805,0,1742911137,12966.44047691,135.22550466000393,53398.88770872 2025-03-25,13:58:59.000,84,11083698,12845,0,1742911138,12966.467422149995,135.21140639999794,53398.9156572 2025-03-25,13:59:00.000,84,11083688,12725,0,1742911139,12966.427004289995,135.19025900999986,53398.9156572 2025-03-25,13:59:01.000,84,11083715,13045,0,1742911140,12966.43374059999,135.21140639999794,53398.95059280001 2025-03-25,13:59:02.000,84,11083677,13045,0,1742911141,12966.42026798,135.22550466000393,53398.9855284 2025-03-25,13:59:03.000,84,11083640,13005,0,1742911142,12966.43374059999,135.21140639999794,53399.00648976 2025-03-25,13:59:04.000,84,11083716,12765,0,1742911143,12966.42026798,135.26075031000073,53398.99950264001 2025-03-25,13:59:05.000,84,11083710,12645,0,1742911144,12966.386586429995,135.26075031000073,53399.00648976 2025-03-25,13:59:06.000,84,11083672,12365,0,1742911145,12966.33269594999,135.23960292000265,53399.027451120004 2025-03-25,13:59:07.000,84,11083656,12685,0,1742911146,12966.33943226,135.23960292000265,53399.02046400001 2025-03-25,13:59:08.000,84,11083714,12565,0,1742911147,12966.305750709995,135.19730813999922,53399.01347688 2025-03-25,13:59:09.000,84,11083675,12605,0,1742911148,12966.33269594999,135.1691116200018,53399.0553996 2025-03-25,13:59:10.000,84,11083654,12965,0,1742911149,12966.346168569995,135.15501336000307,53398.992515519996 2025-03-25,13:59:11.000,84,11083700,12805,0,1742911150,12966.31922333,135.12681683999836,53399.0553996 2025-03-25,13:59:12.000,84,11083696,12605,0,1742911151,12966.33269594999,135.10566945000028,53399.02046400001 2025-03-25,13:59:13.000,84,11083692,12605,0,1742911152,12966.40005905,135.05632554000476,53399.00648976 2025-03-25,13:59:14.000,84,11083640,12605,0,1742911153,12966.45394952999,134.99993250000261,53399.06238672 2025-03-25,13:59:15.000,84,11083704,12965,0,1742911154,12966.507840009996,134.9364903300011,53399.06937384001 2025-03-25,13:59:16.000,84,11083668,12485,0,1742911155,12966.55499417999,134.88714641999832,53399.06937384001 2025-03-25,13:59:17.000,84,11083665,12765,0,1742911156,12966.58193942,134.8730481599996,53399.08334808 2025-03-25,13:59:18.000,84,11083686,12645,0,1742911157,12966.62235728,134.78140947000065,53399.13225792 2025-03-25,13:59:19.000,84,11083672,12805,0,1742911158,12966.669511449996,134.73206555999786,53399.146232160005 2025-03-25,13:59:20.000,84,11083668,12645,0,1742911159,12966.709929309996,134.66157426000427,53399.16719352001 2025-03-25,13:59:21.000,84,11083669,12685,0,1742911160,12966.763819790001,134.63337773999956,53399.160206399996 2025-03-25,13:59:22.000,84,11083686,12605,0,1742911161,12966.770556099997,134.58403383000405,53399.16719352001 2025-03-25,13:59:23.000,84,11083680,12485,0,1742911162,12966.810973959997,134.53468992000126,53399.20212912 2025-03-25,13:59:24.000,84,11083651,12605,0,1742911163,12966.851391819997,134.47124774999975,53399.22309048 2025-03-25,13:59:25.000,84,11083712,12445,0,1742911164,12966.824446580002,134.43600210000295,53399.23706472001 2025-03-25,13:59:26.000,84,11083723,12925,0,1742911165,12966.851391819997,134.38665819000016,53399.16719352001 2025-03-25,13:59:27.000,84,11083690,12965,0,1742911166,12966.851391819997,134.3796090600008,53399.20911624001 2025-03-25,13:59:28.000,84,11083644,12685,0,1742911167,12966.898545989992,134.33731428000465,53399.23706472001 2025-03-25,13:59:29.000,84,11083672,12565,0,1742911168,12966.898545989992,134.29501950000122,53399.28597456001 2025-03-25,13:59:30.000,84,11083671,12845,0,1742911169,12966.912018609997,134.2527247199978,53399.28597456001 2025-03-25,13:59:31.000,84,11083646,12565,0,1742911170,12966.891809679997,134.25977385000442,53399.27898744 2025-03-25,13:59:32.000,84,11083656,12725,0,1742911171,12966.878337059992,134.2315773299997,53399.34885864 2025-03-25,13:59:33.000,84,11083649,12565,0,1742911172,12966.925491230002,134.2527247199978,53399.34187152 2025-03-25,13:59:34.000,84,11083687,12725,0,1742911173,12966.885073370002,134.25977385000442,53399.383794240006 2025-03-25,13:59:35.000,84,11083642,12485,0,1742911174,12966.912018609997,134.2809212400025,53399.36982 2025-03-25,13:59:36.000,84,11083671,12525,0,1742911175,12966.864864440002,134.32321601999865,53399.383794240006 2025-03-25,13:59:37.000,84,11083640,12925,0,1742911176,12966.891809679997,134.30206863000058,53399.41174272 2025-03-25,13:59:38.000,84,11083681,12565,0,1742911177,12966.891809679997,134.29501950000122,53399.362832880004 2025-03-25,13:59:39.000,84,11083661,12685,0,1742911178,12966.810973959997,134.30911775999994,53399.33488440001 2025-03-25,13:59:40.000,84,11083647,12965,0,1742911179,12966.878337059992,134.35846167000273,53399.36982 2025-03-25,13:59:41.000,84,11083674,12805,0,1742911180,12966.844655510002,134.3161668899993,53399.42571696001 2025-03-25,13:59:42.000,84,11083676,12645,0,1742911181,12966.817710269992,134.344363410004,53399.45366544001 2025-03-25,13:59:43.000,84,11083639,12765,0,1742911182,12966.797501339992,134.32321601999865,53399.41872984 2025-03-25,13:59:44.000,84,11083621,12685,0,1742911183,12966.777292409992,134.32321601999865,53399.4396912 2025-03-25,13:59:45.000,84,11083682,12685,0,1742911184,12966.810973959997,134.29501950000122,53399.41174272 2025-03-25,13:59:46.000,84,11083704,12885,0,1742911185,12966.784028720002,134.2527247199978,53399.432704080005 2025-03-25,13:59:47.000,84,11083645,12525,0,1742911186,12966.831182889997,134.20338081000227,53399.48860104 2025-03-25,13:59:48.000,84,11083645,12685,0,1742911187,12966.837919199992,134.1187912500027,53399.48860104 2025-03-25,13:59:49.000,84,11083628,12605,0,1742911188,12966.905282300002,134.0694473399999,53399.45366544001 2025-03-25,13:59:50.000,84,11083660,12965,0,1742911189,12966.945700160002,133.94256300000416,53399.495588159996 2025-03-25,13:59:51.000,84,11083684,12685,0,1742911190,12966.979381709993,133.87912083000265,53399.50257528001 2025-03-25,13:59:52.000,84,11083668,12885,0,1742911191,12967.033272189998,133.82977691999986,53399.495588159996 2025-03-25,13:59:53.000,84,11083598,12805,0,1742911192,12967.100635289993,133.74518736000027,53399.50257528001 2025-03-25,13:59:54.000,84,11083633,12725,0,1742911193,12967.181471009993,133.70289258000412,53399.53751088 2025-03-25,13:59:55.000,84,11083639,12605,0,1742911194,12967.188207319989,133.6605978000007,53399.53751088 2025-03-25,13:59:56.000,84,11083697,12725,0,1742911195,12967.228625179989,133.64649954000197,53399.56545936 2025-03-25,13:59:57.000,84,11083646,12485,0,1742911196,12967.282515659994,133.59715562999918,53399.5794336 2025-03-25,13:59:58.000,84,11083642,12645,0,1742911197,12967.302724589994,133.60420475999854,53399.56545936 2025-03-25,13:59:59.000,84,11083645,12605,0,1742911198,12967.295988279999,133.61830302000453,53399.65629192 2025-03-25,14:00:00.000,84,11083651,12685,0,1742911199,12967.32966982999,133.6394504100026,53399.63533056 2025-03-25,14:00:01.000,84,11083699,12605,0,1742911200,12967.289251969989,133.70994171000348,53399.71218888001 2025-03-25,14:00:02.000,84,11083624,12885,0,1742911201,12967.248834109989,133.6746960599994,53399.74013736001 2025-03-25,14:00:03.000,84,11083613,12605,0,1742911202,12967.194943629998,133.74518736000027,53399.719176000006 2025-03-25,14:00:04.000,84,11083692,12925,0,1742911203,12967.134316839998,133.80158040000242,53399.74712448 2025-03-25,14:00:05.000,84,11083669,12845,0,1742911204,12967.107371599988,133.83682604999922,53399.768085840005 2025-03-25,14:00:06.000,84,11083709,13045,0,1742911205,12966.992854329997,133.89321909000137,53399.830969919996 2025-03-25,14:00:07.000,84,11083617,12645,0,1742911206,12966.945700160002,133.90026822000073,53399.81000856001 2025-03-25,14:00:08.000,84,11083659,13005,0,1742911207,12966.858128129992,133.89321909000137,53399.816995680005 2025-03-25,14:00:09.000,84,11083646,12885,0,1742911208,12966.878337059992,133.83682604999922,53399.85891840001 2025-03-25,14:00:10.000,84,11083647,12485,0,1742911209,12966.864864440002,133.78043301000434,53399.816995680005 2025-03-25,14:00:11.000,84,11083709,12565,0,1742911210,12966.790765029997,133.7381382300009,53399.7541116 2025-03-25,14:00:12.000,84,11083669,12805,0,1742911211,12966.824446580002,133.64649954000197,53399.83795704001 2025-03-25,14:00:13.000,84,11083668,12525,0,1742911212,12966.844655510002,133.58305737000046,53399.84494416 2025-03-25,14:00:14.000,84,11083606,12765,0,1742911213,12966.912018609997,133.47027129000344,53399.830969919996 2025-03-25,14:00:15.000,84,11083654,12725,0,1742911214,12966.918754919992,133.3927308600032,53399.830969919996 2025-03-25,14:00:16.000,84,11083678,12605,0,1742911215,12967.040008499993,133.3645343399985,53399.87289264 2025-03-25,14:00:17.000,84,11083651,12645,0,1742911216,12967.100635289993,133.2658465200002,53399.85891840001 2025-03-25,14:00:18.000,84,11083650,13005,0,1742911217,12967.114107909998,133.20945347999805,53399.886866880006 2025-03-25,14:00:19.000,84,11083626,12765,0,1742911218,12967.194943629998,133.15306044000317,53399.91481536 2025-03-25,14:00:20.000,84,11083650,12525,0,1742911219,12967.275779349999,133.11076565999974,53399.94975096 2025-03-25,14:00:21.000,84,11083637,12765,0,1742911220,12967.32966982999,133.0825691400023,53399.95673808001 2025-03-25,14:00:22.000,84,11083631,12725,0,1742911221,12967.322933519994,133.06142175000423,53400.01962216 2025-03-25,14:00:23.000,84,11083621,12805,0,1742911222,12967.343142449994,133.11076565999974,53399.94276384 2025-03-25,14:00:24.000,84,11083633,12765,0,1742911223,12967.37008768999,133.11076565999974,53400.00564792001 2025-03-25,14:00:25.000,84,11083643,12725,0,1742911224,12967.336406139999,133.14601131000381,53400.054557760006 2025-03-25,14:00:26.000,84,11083678,12845,0,1742911225,12967.275779349999,133.20945347999805,53400.07551912001 2025-03-25,14:00:27.000,84,11083607,12605,0,1742911226,12967.242097799994,133.28699390999827,53400.07551912001 2025-03-25,14:00:28.000,84,11083608,12845,0,1742911227,12967.154525769998,133.35748520999914,53400.103467600005 2025-03-25,14:00:29.000,84,11083618,12685,0,1742911228,12967.114107909998,133.4138782500013,53400.103467600005 2025-03-25,14:00:30.000,84,11083620,12685,0,1742911229,12966.992854329997,133.43502563999937,53400.14539032001 2025-03-25,14:00:31.000,84,11083621,12845,0,1742911230,12966.905282300002,133.48436955000216,53400.15936456 2025-03-25,14:00:32.000,84,11083607,12765,0,1742911231,12966.831182889997,133.53371345999767,53400.152377440005 2025-03-25,14:00:33.000,84,11083671,12605,0,1742911232,12966.730138239996,133.55486085000302,53400.11045472 2025-03-25,14:00:34.000,84,11083624,13165,0,1742911233,12966.62235728,133.58305737000046,53400.09648048001 2025-03-25,14:00:35.000,84,11083620,12805,0,1742911234,12966.507840009996,133.55486085000302,53400.08949336 2025-03-25,14:00:36.000,84,11083621,12605,0,1742911235,12966.46068584,133.5407625900043,53400.08250624 2025-03-25,14:00:37.000,84,11083647,12885,0,1742911236,12966.427004289995,133.51961519999895,53400.06154488 2025-03-25,14:00:38.000,84,11083600,12765,0,1742911237,12966.366377499995,133.42797651,53400.13141608 2025-03-25,14:00:39.000,84,11083659,12805,0,1742911238,12966.346168569995,133.38568173000385,53400.068532 2025-03-25,14:00:40.000,84,11083615,12685,0,1742911239,12966.37311380999,133.27289564999955,53400.11744184 2025-03-25,14:00:41.000,84,11083662,12805,0,1742911240,12966.43374059999,133.1812569600006,53400.08949336 2025-03-25,14:00:42.000,84,11083683,12605,0,1742911241,12966.406795359995,133.12486391999846,53400.07551912001 2025-03-25,14:00:43.000,84,11083614,12845,0,1742911242,12966.48089477,133.01207784000144,53400.09648048001 2025-03-25,14:00:44.000,84,11083667,13125,0,1742911243,12966.51457631999,132.91339002000313,53400.02660928001 2025-03-25,14:00:45.000,84,11083645,12725,0,1742911244,12966.55499417999,132.8217513300042,53400.08250624 2025-03-25,14:00:46.000,84,11083641,12525,0,1742911245,12966.58193942,132.7724074200014,53400.07551912001 2025-03-25,14:00:47.000,84,11083662,12725,0,1742911246,12966.682984070001,132.73011263999797,53400.09648048001 2025-03-25,14:00:48.000,84,11083644,12805,0,1742911247,12966.730138239996,132.71601437999925,53400.103467600005 2025-03-25,14:00:49.000,84,11083674,12725,0,1742911248,12966.770556099997,132.68781786000181,53400.02660928001 2025-03-25,14:00:50.000,84,11083634,12765,0,1742911249,12966.784028720002,132.66667047000374,53400.103467600005 2025-03-25,14:00:51.000,84,11083648,12765,0,1742911250,12966.750347169997,132.69486699000117,53400.1384032 2025-03-25,14:00:52.000,84,11083641,13045,0,1742911251,12966.743610860001,132.7089652499999,53400.15936456 2025-03-25,14:00:53.000,84,11083637,12565,0,1742911252,12966.723401930001,132.76535829000204,53400.103467600005 2025-03-25,14:00:54.000,84,11083667,12805,0,1742911253,12966.649302519996,132.76535829000204,53400.11744184 2025-03-25,14:00:55.000,84,11083612,12845,0,1742911254,12966.58193942,132.84994785000163,53400.13141608 2025-03-25,14:00:56.000,84,11083659,12805,0,1742911255,12966.528048939996,132.92748828000185,53400.18731304 2025-03-25,14:00:57.000,84,11083690,13045,0,1742911256,12966.44047691,132.969783059998,53400.17333880001 2025-03-25,14:00:58.000,84,11083642,12965,0,1742911257,12966.35290487999,133.01207784000144,53400.17333880001 2025-03-25,14:00:59.000,84,11083673,12805,0,1742911258,12966.23838761,133.06142175000423,53400.18032592 2025-03-25,14:01:00.000,84,11083624,13085,0,1742911259,12966.13060664999,133.11076565999974,53400.17333880001 2025-03-25,14:01:01.000,84,11083637,12605,0,1742911260,12966.009353069989,133.10371653000038,53400.21526152001 2025-03-25,14:01:02.000,84,11083619,12725,0,1742911261,12965.921781039993,133.0684708800036,53400.222248640006 2025-03-25,14:01:03.000,84,11083641,12645,0,1742911262,12965.814000079998,133.06142175000423,53400.19430016001 2025-03-25,14:01:04.000,84,11083694,12685,0,1742911263,12965.760109599993,133.04027435999888,53400.23622288 2025-03-25,14:01:05.000,84,11083710,12645,0,1742911264,12965.699482809992,132.99093045000336,53400.201287280004 2025-03-25,14:01:06.000,84,11083622,12965,0,1742911265,12965.618647089992,132.9345374100012,53400.2082744 2025-03-25,14:01:07.000,84,11083628,12485,0,1742911266,12965.618647089992,132.88519349999842,53400.2082744 2025-03-25,14:01:08.000,84,11083647,12845,0,1742911267,12965.584965540002,132.8076530699982,53400.18032592 2025-03-25,14:01:09.000,84,11083653,12845,0,1742911268,12965.571492919997,132.76535829000204,53400.18731304 2025-03-25,14:01:10.000,84,11083614,12885,0,1742911269,12965.598438159992,132.65962134000438,53400.14539032001 2025-03-25,14:01:11.000,84,11083665,12845,0,1742911270,12965.611910779997,132.61732656000095,53400.11045472 2025-03-25,14:01:12.000,84,11083651,12725,0,1742911271,12965.638856019992,132.56798264999816,53400.1384032 2025-03-25,14:01:13.000,84,11083704,12725,0,1742911272,12965.665801260002,132.525687870002,53400.068532 2025-03-25,14:01:14.000,84,11083650,12725,0,1742911273,12965.733164359997,132.46929482999985,53400.054557760006 2025-03-25,14:01:15.000,84,11083668,12765,0,1742911274,12965.753373289997,132.45519657000114,53400.06154488 2025-03-25,14:01:16.000,84,11083625,12645,0,1742911275,12965.739900669992,132.46929482999985,53399.998660799996 2025-03-25,14:01:17.000,84,11083672,12845,0,1742911276,12965.733164359997,132.4622457000005,53400.00564792001 2025-03-25,14:01:18.000,84,11083681,12365,0,1742911277,12965.760109599993,132.4622457000005,53400.01263504 2025-03-25,14:01:19.000,84,11083629,13045,0,1742911278,12965.753373289997,132.51863874000264,53400.02660928001 2025-03-25,14:01:20.000,84,11083645,12845,0,1742911279,12965.739900669992,132.58208091000415,53400.00564792001 2025-03-25,14:01:21.000,84,11083650,12365,0,1742911280,12965.665801260002,132.63142481999967,53400.04058352 2025-03-25,14:01:22.000,84,11083657,12685,0,1742911281,12965.618647089992,132.65962134000438,53399.99167368 2025-03-25,14:01:23.000,84,11083668,12405,0,1742911282,12965.584965540002,132.70191612000053,53400.04058352 2025-03-25,14:01:24.000,84,11083650,12685,0,1742911283,12965.483920890001,132.7724074200014,53399.99167368 2025-03-25,14:01:25.000,84,11083650,12525,0,1742911284,12965.436766719991,132.8076530699982,53400.01263504 2025-03-25,14:01:26.000,84,11083664,12965,0,1742911285,12965.34245838,132.8710952399997,53399.95673808001 2025-03-25,14:01:27.000,84,11083685,12685,0,1742911286,12965.26162266,132.89929176000442,53400.033596400004 2025-03-25,14:01:38.000,84,11083639,12725,0,1742911297,12964.884389299994,132.65257220999774,53399.87987976001 2025-03-25,14:01:39.000,84,11083660,12725,0,1742911298,12964.864180369994,132.63847394999902,53399.85891840001 2025-03-25,14:01:40.000,84,11083679,12885,0,1742911299,12964.91133453999,132.63847394999902,53399.83795704001 2025-03-25,14:01:41.000,84,11083668,12605,0,1742911300,12964.897861919999,132.6243756900003,53399.84494416 2025-03-25,14:01:42.000,84,11083638,12765,0,1742911301,12964.91133453999,132.68076873000246,53399.80302144 2025-03-25,14:01:43.000,84,11083666,12645,0,1742911302,12964.877652989999,132.68781786000181,53399.85193128 2025-03-25,14:01:44.000,84,11083662,12685,0,1742911303,12964.837235129999,132.70191612000053,53399.8239828 2025-03-25,14:01:45.000,84,11083661,12765,0,1742911304,12964.769872029989,132.75830916000268,53399.84494416 2025-03-25,14:01:46.000,84,11083698,12885,0,1742911305,12964.715981549998,132.8358495900029,53399.80302144 2025-03-25,14:01:47.000,84,11083640,12605,0,1742911306,12964.668827379988,132.90634089000378,53399.77507296 2025-03-25,14:01:48.000,84,11083634,12605,0,1742911307,12964.581255349993,132.97683219000464,53399.719176000006 2025-03-25,14:01:49.000,84,11083682,12645,0,1742911308,12964.473474389997,133.09666740000102,53399.74013736001 2025-03-25,14:01:50.000,84,11083680,12525,0,1742911309,12964.365693430002,133.2024043499987,53399.73315024 2025-03-25,14:01:51.000,84,11083680,12645,0,1742911310,12964.284857710001,133.2799447799989,53399.71218888001 2025-03-25,14:01:52.000,84,11083654,12445,0,1742911311,12964.204021990001,133.37158346999786,53399.70520176 2025-03-25,14:01:53.000,84,11083644,12565,0,1742911312,12964.09624102999,133.40682912000193,53399.69122752001 2025-03-25,14:01:54.000,84,11083715,12725,0,1742911313,12963.97498744999,133.44912389999809,53399.69122752001 2025-03-25,14:01:55.000,84,11083632,12645,0,1742911314,12963.89415172999,133.49141868000152,53399.6842404 2025-03-25,14:01:56.000,84,11083671,12605,0,1742911315,12963.83352493999,133.50551694000023,53399.63533056 2025-03-25,14:01:57.000,84,11083666,12925,0,1742911316,12963.77289814999,133.49141868000152,53399.65629192 2025-03-25,14:01:58.000,84,11083688,12565,0,1742911317,12963.698798739999,133.50551694000023,53399.6143692 2025-03-25,14:01:59.000,84,11083683,12645,0,1742911318,12963.665117189994,133.44207476999873,53399.59340784001 2025-03-25,14:02:00.000,84,11083655,12885,0,1742911319,12963.658380879999,133.39977999000257,53399.600394960005 2025-03-25,14:02:01.000,84,11083649,12605,0,1742911320,12963.638171949999,133.35748520999914,53399.52353664001 2025-03-25,14:02:02.000,84,11083661,12805,0,1742911321,12963.644908259994,133.28699390999827,53399.481613920005 2025-03-25,14:02:03.000,84,11083655,12285,0,1742911322,12963.665117189994,133.22355174000404,53399.44667832 2025-03-25,14:02:04.000,84,11083668,12685,0,1742911323,12963.685326119994,133.1812569600006,53399.46065256 2025-03-25,14:02:05.000,84,11083647,12565,0,1742911324,12963.725743979994,133.1812569600006,53399.45366544001 2025-03-25,14:02:06.000,84,11083710,12805,0,1742911325,12963.75942553,133.1671587000019,53399.4396912 2025-03-25,14:02:07.000,84,11083676,12565,0,1742911326,12963.786370769994,133.13191304999782,53399.41872984 2025-03-25,14:02:08.000,84,11083653,12925,0,1742911327,12963.82005232,133.13896218000446,53399.327897279996 2025-03-25,14:02:09.000,84,11083681,12725,0,1742911328,12963.826788629995,133.1812569600006,53399.362832880004 2025-03-25,14:02:10.000,84,11083634,12605,0,1742911329,12963.826788629995,133.22355174000404,53399.383794240006 2025-03-25,14:02:11.000,84,11083623,12605,0,1742911330,12963.85373386999,133.27289564999955,53399.327897279996 2025-03-25,14:02:12.000,84,11083642,12645,0,1742911331,12963.84026125,133.30814130000363,53399.33488440001 2025-03-25,14:02:13.000,84,11083651,12685,0,1742911332,12963.77289814999,133.38568173000385,53399.2999488 2025-03-25,14:02:14.000,84,11083612,12685,0,1742911333,12963.73248028999,133.46322216000408,53399.34885864 2025-03-25,14:02:15.000,84,11083691,12685,0,1742911334,12963.698798739999,133.50551694000023,53399.28597456001 2025-03-25,14:02:16.000,84,11083680,12725,0,1742911335,12963.638171949999,133.61830302000453,53399.25802608001 2025-03-25,14:02:17.000,84,11083652,12605,0,1742911336,12963.584281469994,133.68174518999876,53399.25103896 2025-03-25,14:02:18.000,84,11083678,12565,0,1742911337,12963.516918369998,133.71699084000284,53399.25103896 2025-03-25,14:02:19.000,84,11083627,12605,0,1742911338,12963.503445749993,133.7733838799977,53399.24405184 2025-03-25,14:02:20.000,84,11083672,12845,0,1742911339,12963.463027889993,133.81567866000114,53399.25802608001 2025-03-25,14:02:21.000,84,11083659,12725,0,1742911340,12963.463027889993,133.8720717000033,53399.25103896 2025-03-25,14:02:22.000,84,11083688,12605,0,1742911341,12963.476500509998,133.83682604999922,53399.18815488001 2025-03-25,14:02:23.000,84,11083632,12845,0,1742911342,12963.456291579998,133.86502257000393,53399.22309048 2025-03-25,14:02:24.000,84,11083674,12685,0,1742911343,12963.463027889993,133.80862953000178,53399.216103360006 2025-03-25,14:02:25.000,84,11083654,12645,0,1742911344,12963.503445749993,133.80158040000242,53399.15321928 2025-03-25,14:02:26.000,84,11083642,12605,0,1742911345,12963.584281469994,133.79453127000306,53399.195142000004 2025-03-25,14:02:27.000,84,11083619,12845,0,1742911346,12963.604490399994,133.759285619999,53399.195142000004 2025-03-25,14:02:28.000,84,11083676,12605,0,1742911347,12963.69206242999,133.69584345000476,53399.20212912 2025-03-25,14:02:29.000,84,11083679,12685,0,1742911348,12963.77289814999,133.7381382300009,53399.20911624001 2025-03-25,14:02:30.000,84,11083671,12725,0,1742911349,12963.79310707999,133.71699084000284,53399.16719352001 2025-03-25,14:02:31.000,84,11083653,12805,0,1742911350,12963.887415419995,133.73108910000155,53399.146232160005 2025-03-25,14:02:32.000,84,11083683,12765,0,1742911351,12963.98172376,133.75223648999963,53399.18815488001 2025-03-25,14:02:33.000,84,11083646,12725,0,1742911352,12964.008668999995,133.76633474999835,53399.18116776 2025-03-25,14:02:34.000,84,11083687,12925,0,1742911353,12964.028877929995,133.83682604999922,53399.160206399996 2025-03-25,14:02:35.000,84,11083674,12565,0,1742911354,12964.05582316999,133.84387517999858,53399.15321928 2025-03-25,14:02:36.000,84,11083627,12725,0,1742911355,12964.069295789996,133.94256300000416,53399.216103360006 2025-03-25,14:02:37.000,84,11083646,12845,0,1742911356,12964.11644995999,133.9707595200016,53399.18116776 2025-03-25,14:02:38.000,84,11083650,12605,0,1742911357,12964.06255948,134.01305429999775,53399.2300776 2025-03-25,14:02:39.000,84,11083670,12605,0,1742911358,12964.06255948,134.11174212000333,53399.195142000004 2025-03-25,14:02:40.000,84,11083615,12725,0,1742911359,12964.03561423999,134.13993864000076,53399.17418064 2025-03-25,14:02:41.000,84,11083670,12565,0,1742911360,12963.97498744999,134.15403689999948,53399.2300776 2025-03-25,14:02:42.000,84,11083659,12525,0,1742911361,12963.93456958999,134.20338081000227,53399.195142000004 2025-03-25,14:02:43.000,84,11083683,12445,0,1742911362,12963.86047018,134.24567558999843,53399.18116776 2025-03-25,14:02:44.000,84,11083696,12725,0,1742911363,12963.826788629995,134.26682298000378,53399.20911624001 2025-03-25,14:02:45.000,84,11083681,12765,0,1742911364,12963.79984339,134.2527247199978,53399.195142000004 2025-03-25,14:02:46.000,84,11083632,12645,0,1742911365,12963.745952909994,134.2809212400025,53399.23706472001 2025-03-25,14:02:47.000,84,11083685,13125,0,1742911366,12963.745952909994,134.30206863000058,53399.22309048 2025-03-25,14:02:48.000,84,11083664,12725,0,1742911367,12963.73248028999,134.23862645999907,53399.17418064 2025-03-25,14:02:49.000,84,11083656,13005,0,1742911368,12963.75268921999,134.21042994000163,53399.195142000004 2025-03-25,14:02:50.000,84,11083648,12965,0,1742911369,12963.806579699994,134.20338081000227,53399.13924504001 2025-03-25,14:02:51.000,84,11083713,12765,0,1742911370,12963.85373386999,134.14698777000012,53399.195142000004 2025-03-25,14:02:52.000,84,11083666,12405,0,1742911371,12963.91436065999,134.11174212000333,53399.17418064 2025-03-25,14:02:53.000,84,11083666,12445,0,1742911372,12964.01540530999,134.09059472999797,53399.11129656 2025-03-25,14:02:54.000,84,11083652,12525,0,1742911373,12964.06255948,134.04125082000246,53399.15321928 2025-03-25,14:02:55.000,84,11083669,12965,0,1742911374,12964.16360413,134.02715256000374,53399.13924504001 2025-03-25,14:02:56.000,84,11083710,12805,0,1742911375,12964.257912469991,134.02715256000374,53399.160206399996 2025-03-25,14:02:57.000,84,11083684,12805,0,1742911376,12964.352220809997,134.04829995000182,53399.13225792 2025-03-25,14:02:58.000,84,11083662,12685,0,1742911377,12964.446529150002,134.07649646999926,53399.13924504001 2025-03-25,14:02:59.000,84,11083659,12925,0,1742911378,12964.486947010002,134.1328895100014,53399.16719352001 2025-03-25,14:03:00.000,84,11083683,12685,0,1742911379,12964.493683319997,134.1822334200042,53399.11828368001 2025-03-25,14:03:01.000,84,11083694,12405,0,1742911380,12964.554310109997,134.26682298000378,53399.146232160005 2025-03-25,14:03:02.000,84,11083717,12605,0,1742911381,12964.540837489993,134.26682298000378,53399.15321928 2025-03-25,14:03:03.000,84,11083669,12885,0,1742911382,12964.540837489993,134.35846167000273,53399.216103360006 2025-03-25,14:03:04.000,84,11083722,12765,0,1742911383,12964.534101179997,134.45714949000103,53399.24405184 2025-03-25,14:03:05.000,84,11083664,12725,0,1742911384,12964.500419629992,134.52059166000254,53399.25103896 2025-03-25,14:03:06.000,84,11083669,13005,0,1742911385,12964.507155940002,134.59813209000276,53399.27898744 2025-03-25,14:03:07.000,84,11083649,12805,0,1742911386,12964.493683319997,134.6897707800017,53399.32091016 2025-03-25,14:03:08.000,84,11083660,12565,0,1742911387,12964.473474389997,134.74616382000386,53399.33488440001 2025-03-25,14:03:09.000,84,11083686,13085,0,1742911388,12964.433056529997,134.79550772999937,53399.313923040005 2025-03-25,14:03:10.000,84,11083667,12245,0,1742911389,12964.399374979992,134.85894990000088,53399.2999488 2025-03-25,14:03:11.000,84,11083675,12525,0,1742911390,12964.379166049992,134.88714641999832,53399.30693592001 2025-03-25,14:03:12.000,84,11083688,13005,0,1742911391,12964.419583909992,134.95763771999918,53399.313923040005 2025-03-25,14:03:13.000,84,11083650,12725,0,1742911392,12964.426320220002,134.9858342400039,53399.362832880004 2025-03-25,14:03:14.000,84,11083705,12605,0,1742911393,12964.406111290002,135.00698163000197,53399.34885864 2025-03-25,14:03:15.000,84,11083720,12525,0,1742911394,12964.426320220002,135.04222727999877,53399.34187152 2025-03-25,14:03:16.000,84,11083714,12445,0,1742911395,12964.426320220002,135.04222727999877,53399.37680712001 2025-03-25,14:03:17.000,84,11083679,12805,0,1742911396,12964.473474389997,135.0210798900007,53399.41174272 2025-03-25,14:03:18.000,84,11083670,12605,0,1742911397,12964.460001769992,135.06337467000412,53399.41872984 2025-03-25,14:03:19.000,84,11083670,12725,0,1742911398,12964.439792839992,135.09862032000092,53399.39078136 2025-03-25,14:03:20.000,84,11083676,12885,0,1742911399,12964.466738080002,135.10566945000028,53399.34187152 2025-03-25,14:03:21.000,84,11083686,12885,0,1742911400,12964.480210699992,135.11271857999964,53399.362832880004 2025-03-25,14:03:22.000,84,11083650,12685,0,1742911401,12964.513892249997,135.15501336000307,53399.36982 2025-03-25,14:03:23.000,84,11083701,12525,0,1742911402,12964.493683319997,135.1479642300037,53399.383794240006 2025-03-25,14:03:24.000,84,11083702,12645,0,1742911403,12964.527364870002,135.1691116200018,53399.37680712001 2025-03-25,14:03:25.000,84,11083673,12605,0,1742911404,12964.534101179997,135.19730813999922,53399.36982 2025-03-25,14:03:26.000,84,11083656,12725,0,1742911405,12964.540837489993,135.21140639999794,53399.383794240006 2025-03-25,14:03:27.000,84,11083712,12605,0,1742911406,12964.513892249997,135.21140639999794,53399.42571696001 2025-03-25,14:03:28.000,84,11083681,12805,0,1742911407,12964.547573800002,135.19025900999986,53399.4396912 2025-03-25,14:03:29.000,84,11083677,12525,0,1742911408,12964.567782730002,135.22550466000393,53399.39078136 2025-03-25,14:03:30.000,84,11083673,12885,0,1742911409,12964.581255349993,135.2677994400001,53399.4396912 2025-03-25,14:03:31.000,84,11083629,12525,0,1742911410,12964.581255349993,135.2677994400001,53399.44667832 2025-03-25,14:03:32.000,84,11083728,12685,0,1742911411,12964.594727969998,135.2677994400001,53399.45366544001 2025-03-25,14:03:33.000,84,11083684,12685,0,1742911412,12964.641882139993,135.32419248000224,53399.432704080005 2025-03-25,14:03:34.000,84,11083710,12725,0,1742911413,12964.662091069993,135.34533987000032,53399.432704080005 2025-03-25,14:03:35.000,84,11083687,12765,0,1742911414,12964.722717859993,135.35238899999968,53399.41174272 2025-03-25,14:03:36.000,84,11083675,12685,0,1742911415,12964.736190479998,135.3805855200044,53399.50257528001 2025-03-25,14:03:37.000,84,11083682,12765,0,1742911416,12964.729454169988,135.44402768999862,53399.46763968 2025-03-25,14:03:38.000,84,11083651,12765,0,1742911417,12964.742926789993,135.45812595000461,53399.495588159996 2025-03-25,14:03:39.000,84,11083641,12605,0,1742911418,12964.783344649994,135.45812595000461,53399.47462680001 2025-03-25,14:03:40.000,84,11083683,12765,0,1742911419,12964.783344649994,135.45812595000461,53399.481613920005 2025-03-25,14:03:41.000,84,11083687,12805,0,1742911420,12964.803553579994,135.5145189899995,53399.530523760004 2025-03-25,14:03:42.000,84,11083695,12925,0,1742911421,12964.776608339998,135.5286172499982,53399.5095624 2025-03-25,14:03:43.000,84,11083671,12725,0,1742911422,12964.864180369994,135.5286172499982,53399.57244648001 2025-03-25,14:03:44.000,84,11083676,12525,0,1742911423,12964.870916679989,135.577961160001,53399.5095624 2025-03-25,14:03:45.000,84,11083699,12805,0,1742911424,12964.884389299994,135.57091203000164,53399.58642072 2025-03-25,14:03:46.000,84,11083648,12765,0,1742911425,12964.897861919999,135.577961160001,53399.55847224 2025-03-25,14:03:47.000,84,11083671,12765,0,1742911426,12964.884389299994,135.64845246000186,53399.600394960005 2025-03-25,14:03:48.000,84,11083710,12765,0,1742911427,12964.924807159994,135.65550159000122,53399.62135632001 2025-03-25,14:03:49.000,84,11083681,12805,0,1742911428,12964.897861919999,135.6766489799993,53399.530523760004 2025-03-25,14:03:50.000,84,11083689,12845,0,1742911429,12964.945016089994,135.68369810999866,53399.62834344 2025-03-25,14:03:51.000,84,11083641,12605,0,1742911430,12964.918070849999,135.704845500004,53399.63533056 2025-03-25,14:03:52.000,84,11083693,12765,0,1742911431,12964.918070849999,135.68369810999866,53399.663279039996 2025-03-25,14:03:53.000,84,11083660,12725,0,1742911432,12964.89112560999,135.7400911500008,53399.698214640004 2025-03-25,14:03:54.000,84,11083697,12485,0,1742911433,12964.850707749989,135.7400911500008,53399.63533056 2025-03-25,14:03:55.000,84,11083697,12685,0,1742911434,12964.870916679989,135.78238593000424,53399.67026616001 2025-03-25,14:03:56.000,84,11083641,12605,0,1742911435,12964.843971439994,135.7894350600036,53399.600394960005 2025-03-25,14:03:57.000,84,11083633,12645,0,1742911436,12964.817026199999,135.7894350600036,53399.67026616001 2025-03-25,14:03:58.000,84,11083678,12685,0,1742911437,12964.783344649994,135.8246807100004,53399.60738208 2025-03-25,14:03:59.000,84,11083719,12765,0,1742911438,12964.796817269998,135.85992636000447,53399.600394960005 2025-03-25,14:04:00.000,84,11083656,12685,0,1742911439,12964.776608339998,135.89517201000126,53399.649304800005 2025-03-25,14:04:01.000,84,11083685,12645,0,1742911440,12964.742926789993,135.8881228800019,53399.62135632001 2025-03-25,14:04:02.000,84,11083642,12685,0,1742911441,12964.783344649994,135.9374667900047,53399.64231768001 2025-03-25,14:04:03.000,84,11083652,12605,0,1742911442,12964.803553579994,135.95861418000277,53399.649304800005 2025-03-25,14:04:04.000,84,11083650,12685,0,1742911443,12964.837235129999,135.9515650500034,53399.69122752001 2025-03-25,14:04:05.000,84,11083678,12765,0,1742911444,12964.857444059999,135.9515650500034,53399.67725328 2025-03-25,14:04:06.000,84,11083635,12525,0,1742911445,12964.918070849999,135.90927026999998,53399.63533056 2025-03-25,14:04:07.000,84,11083667,12725,0,1742911446,12964.924807159994,135.93041765999806,53399.698214640004 2025-03-25,14:04:08.000,84,11083613,12525,0,1742911447,12964.985433949994,135.88107375000254,53399.67725328 2025-03-25,14:04:09.000,84,11083639,12725,0,1742911448,12965.05279704999,135.9233685299987,53399.663279039996 2025-03-25,14:04:10.000,84,11083611,12565,0,1742911449,12965.106687529995,135.9233685299987,53399.719176000006 2025-03-25,14:04:11.000,84,11083708,12685,0,1742911450,12965.18078694,135.91631939999934,53399.67026616001 2025-03-25,14:04:12.000,84,11083601,12685,0,1742911451,12965.27509527999,135.94451592000405,53399.719176000006 2025-03-25,14:04:13.000,84,11083642,12605,0,1742911452,12965.32224945,135.9233685299987,53399.69122752001 2025-03-25,14:04:14.000,84,11083655,12605,0,1742911453,12965.328985759996,135.9374667900047,53399.768085840005 2025-03-25,14:04:15.000,84,11083654,12565,0,1742911454,12965.396348859991,135.95861418000277,53399.78904720001 2025-03-25,14:04:16.000,84,11083631,12805,0,1742911455,12965.463711960001,135.9374667900047,53399.78206008 2025-03-25,14:04:17.000,84,11083653,12445,0,1742911456,12965.443503030001,135.9868107000002,53399.8239828 2025-03-25,14:04:18.000,84,11083638,12485,0,1742911457,12965.396348859991,136.01500721999764,53399.768085840005 2025-03-25,14:04:19.000,84,11083603,12765,0,1742911458,12965.430030409996,136.00795808999828,53399.83795704001 2025-03-25,14:04:20.000,84,11083630,12685,0,1742911459,12965.396348859991,136.07844938999915,53399.85891840001 2025-03-25,14:04:21.000,84,11083709,12565,0,1742911460,12965.369403619996,136.07844938999915,53399.87289264 2025-03-25,14:04:22.000,84,11083619,12765,0,1742911461,12965.33572206999,136.12074417000258,53399.87987976001 2025-03-25,14:04:23.000,84,11083670,12885,0,1742911462,12965.328985759996,136.15598981999938,53399.91481536 2025-03-25,14:04:24.000,84,11083605,12685,0,1742911463,12965.28183159,136.19123547000345,53399.87289264 2025-03-25,14:04:25.000,84,11083623,12765,0,1742911464,12965.20099587,136.19123547000345,53399.893854 2025-03-25,14:04:26.000,84,11083665,12805,0,1742911465,12965.147105389995,136.19123547000345,53399.935776720005 2025-03-25,14:04:27.000,84,11083621,12725,0,1742911466,12965.167314319995,136.24762850999832,53399.92180248 2025-03-25,14:04:28.000,84,11083612,12365,0,1742911467,12965.09321490999,136.24057937999896,53399.92180248 2025-03-25,14:04:29.000,84,11083606,12765,0,1742911468,12965.14036908,136.19123547000345,53399.87289264 2025-03-25,14:04:30.000,84,11083621,12725,0,1742911469,12965.11342383999,136.21943199000088,53399.94975096 2025-03-25,14:04:31.000,84,11083699,12845,0,1742911470,12965.14036908,136.1700880799981,53399.90782824001 2025-03-25,14:04:32.000,84,11083638,12965,0,1742911471,12965.19425955999,136.17713721000473,53399.90084112 2025-03-25,14:04:33.000,84,11083689,12845,0,1742911472,12965.21446848999,136.1348424300013,53399.90782824001 2025-03-25,14:04:34.000,84,11083663,12685,0,1742911473,12965.268358969995,136.0854985199985,53399.85193128 2025-03-25,14:04:35.000,84,11083630,12685,0,1742911474,12965.355930999991,136.0502528700017,53399.92878960001 2025-03-25,14:04:36.000,84,11083684,12765,0,1742911475,12965.409821479996,136.02205635000428,53399.935776720005 2025-03-25,14:04:37.000,84,11083640,12765,0,1742911476,12965.470448269996,135.95861418000277,53399.90782824001 2025-03-25,14:04:38.000,84,11083630,12645,0,1742911477,12965.517602439992,135.99385982999956,53399.91481536 2025-03-25,14:04:39.000,84,11083614,12965,0,1742911478,12965.571492919997,135.9727124400015,53399.94975096 2025-03-25,14:04:40.000,84,11083658,12765,0,1742911479,12965.625383400002,135.9868107000002,53399.94975096 2025-03-25,14:04:41.000,84,11083643,12885,0,1742911480,12965.686010190002,136.00090895999892,53399.94975096 2025-03-25,14:04:42.000,84,11083648,12765,0,1742911481,12965.665801260002,136.05730200000107,53399.935776720005 2025-03-25,14:04:43.000,84,11083698,12605,0,1742911482,12965.679273879992,136.05730200000107,53399.9637252 2025-03-25,14:04:44.000,84,11083632,12925,0,1742911483,12965.672537569997,136.12779330000194,53399.998660799996 2025-03-25,14:04:45.000,84,11083593,12805,0,1742911484,12965.659064949992,136.19123547000345,53400.01263504 2025-03-25,14:04:46.000,84,11083697,12645,0,1742911485,12965.625383400002,136.20533373000217,53400.033596400004 2025-03-25,14:04:47.000,84,11083621,12965,0,1742911486,12965.605174470002,136.25467763999768,53400.08250624 2025-03-25,14:04:48.000,84,11083629,12525,0,1742911487,12965.564756610001,136.26877590000367,53400.04058352 2025-03-25,14:04:49.000,84,11083626,12605,0,1742911488,12965.510866129996,136.32516893999855,53400.06154488 2025-03-25,14:04:50.000,84,11083630,12765,0,1742911489,12965.483920890001,136.3322180699979,53400.06154488 2025-03-25,14:04:51.000,84,11083637,12565,0,1742911490,12965.443503030001,136.3322180699979,53400.09648048001 2025-03-25,14:04:52.000,84,11083640,12685,0,1742911491,12965.423294100001,136.35336546000326,53400.00564792001 2025-03-25,14:04:53.000,84,11083653,12725,0,1742911492,12965.456975649991,136.33926720000454,53400.04058352 2025-03-25,14:04:54.000,84,11083631,12725,0,1742911493,12965.490657199996,136.30402155000047,53400.08949336 2025-03-25,14:04:55.000,84,11083616,12805,0,1742911494,12965.477184579991,136.2828741600024,53400.04757064001 2025-03-25,14:04:56.000,84,11083695,12965,0,1742911495,12965.490657199996,136.2335302499996,53400.11744184 2025-03-25,14:04:57.000,84,11083621,12685,0,1742911496,12965.618647089992,136.1841863400041,53400.12442896001 2025-03-25,14:04:58.000,84,11083605,12805,0,1742911497,12965.625383400002,136.15598981999938,53400.13141608 2025-03-25,14:04:59.000,84,11083639,12725,0,1742911498,12965.659064949992,136.12779330000194,53400.17333880001 2025-03-25,14:05:00.000,84,11083619,12885,0,1742911499,12965.733164359997,136.07844938999915,53400.166351679996 2025-03-25,14:05:01.000,84,11083672,12765,0,1742911500,12965.780318529993,136.036154610003,53400.152377440005 2025-03-25,14:05:02.000,84,11083662,12845,0,1742911501,12965.867890559988,135.99385982999956,53400.152377440005 2025-03-25,14:05:03.000,84,11083611,12845,0,1742911502,12965.928517349988,136.00090895999892,53400.201287280004 2025-03-25,14:05:04.000,84,11083624,12965,0,1742911503,12965.955462589998,135.99385982999956,53400.201287280004 2025-03-25,14:05:05.000,84,11083641,12965,0,1742911504,12965.989144139989,135.95861418000277,53400.222248640006 2025-03-25,14:05:06.000,84,11083639,12605,0,1742911505,12965.989144139989,136.00795808999828,53400.2082744 2025-03-25,14:05:07.000,84,11083599,12565,0,1742911506,12965.989144139989,135.9727124400015,53400.222248640006 2025-03-25,14:05:08.000,84,11083612,12805,0,1742911507,12966.022825689994,135.9727124400015,53400.23622288 2025-03-25,14:05:09.000,84,11083662,12565,0,1742911508,12965.995880449998,135.95861418000277,53400.24321000001 2025-03-25,14:05:10.000,84,11083609,12605,0,1742911509,12965.928517349988,136.00090895999892,53400.25019712 2025-03-25,14:05:11.000,84,11083688,12445,0,1742911510,12965.861154249993,135.99385982999956,53400.222248640006 2025-03-25,14:05:12.000,84,11083643,12645,0,1742911511,12965.827472700003,135.99385982999956,53400.24321000001 2025-03-25,14:05:13.000,84,11083639,12605,0,1742911512,12965.746636980002,135.99385982999956,53400.271158480005 2025-03-25,14:05:14.000,84,11083644,12805,0,1742911513,12965.692746499997,135.94451592000405,53400.26417136001 2025-03-25,14:05:15.000,84,11083709,12885,0,1742911514,12965.659064949992,135.90222114000062,53400.25718424 2025-03-25,14:05:16.000,84,11083640,12885,0,1742911515,12965.598438159992,135.85992636000447,53400.271158480005 2025-03-25,14:05:17.000,84,11083643,12645,0,1742911516,12965.564756610001,135.81763158000103,53400.23622288 2025-03-25,14:05:18.000,84,11083668,12765,0,1742911517,12965.537811369992,135.76828766999824,53400.23622288 2025-03-25,14:05:19.000,84,11083674,12485,0,1742911518,12965.517602439992,135.69779637000465,53400.25019712 2025-03-25,14:05:20.000,84,11083621,13005,0,1742911519,12965.544547680001,135.59910854999907,53400.18731304 2025-03-25,14:05:21.000,84,11083663,12605,0,1742911520,12965.524338750001,135.56386290000228,53400.24321000001 2025-03-25,14:05:22.000,84,11083651,12805,0,1742911521,12965.551283989997,135.4792733400027,53400.23622288 2025-03-25,14:05:23.000,84,11083599,12925,0,1742911522,12965.625383400002,135.42288030000054,53400.25718424 2025-03-25,14:05:24.000,84,11083633,12845,0,1742911523,12965.611910779997,135.35238899999968,53400.19430016001 2025-03-25,14:05:25.000,84,11083631,12725,0,1742911524,12965.625383400002,135.32419248000224,53400.201287280004 2025-03-25,14:05:26.000,84,11083683,12925,0,1742911525,12965.679273879992,135.21845553000458,53400.18731304 2025-03-25,14:05:27.000,84,11083623,12605,0,1742911526,12965.726428050002,135.22550466000393,53400.18731304 2025-03-25,14:05:28.000,84,11083696,12605,0,1742911527,12965.712955429997,135.1691116200018,53400.21526152001 2025-03-25,14:05:29.000,84,11083690,12725,0,1742911528,12965.739900669992,135.15501336000307,53400.2082744 2025-03-25,14:05:30.000,84,11083646,12445,0,1742911529,12965.787054840002,135.21140639999794,53400.25718424 2025-03-25,14:05:31.000,84,11083633,12645,0,1742911530,12965.773582219997,135.19025900999986,53400.21526152001 2025-03-25,14:05:32.000,84,11083601,12765,0,1742911531,12965.746636980002,135.19025900999986,53400.17333880001 2025-03-25,14:05:33.000,84,11083639,12365,0,1742911532,12965.719691739992,135.2325537900033,53400.22923576 2025-03-25,14:05:34.000,84,11083669,12725,0,1742911533,12965.672537569997,135.2818976999988,53400.25019712 2025-03-25,14:05:35.000,84,11083665,13085,0,1742911534,12965.578229229992,135.31009422000352,53400.271158480005 2025-03-25,14:05:36.000,84,11083633,12845,0,1742911535,12965.564756610001,135.35238899999968,53400.2781456 2025-03-25,14:05:37.000,84,11083585,12605,0,1742911536,12965.456975649991,135.35943812999903,53400.2082744 2025-03-25,14:05:38.000,84,11083630,12645,0,1742911537,12965.40308517,135.40173291000247,53400.271158480005 2025-03-25,14:05:39.000,84,11083639,13005,0,1742911538,12965.36266731,135.43697855999926,53400.24321000001 2025-03-25,14:05:40.000,84,11083660,12765,0,1742911539,12965.288567899996,135.46517508000397,53400.271158480005 2025-03-25,14:05:41.000,84,11083614,12845,0,1742911540,12965.207732179995,135.4933716000014,53400.25718424 2025-03-25,14:05:42.000,84,11083613,12765,0,1742911541,12965.13363276999,135.55681377000292,53400.23622288 2025-03-25,14:05:43.000,84,11083651,12765,0,1742911542,12965.09995122,135.5286172499982,53400.271158480005 2025-03-25,14:05:44.000,84,11083646,12805,0,1742911543,12965.11342383999,135.5427155100042,53400.30609408 2025-03-25,14:05:45.000,84,11083650,12925,0,1742911544,12965.126896459995,135.50042073000077,53400.24321000001 2025-03-25,14:05:46.000,84,11083710,12525,0,1742911545,12965.09321490999,135.50042073000077,53400.25019712 2025-03-25,14:05:47.000,84,11083631,12445,0,1742911546,12965.12016015,135.4299294299999,53400.25019712 2025-03-25,14:05:48.000,84,11083659,12485,0,1742911547,12965.167314319995,135.41583117000118,53400.25019712 2025-03-25,14:05:49.000,84,11083627,12805,0,1742911548,12965.16057801,135.35238899999968,53400.18731304 2025-03-25,14:05:50.000,84,11083646,12605,0,1742911549,12965.16057801,135.2959959600048,53400.152377440005 2025-03-25,14:05:51.000,84,11083645,12645,0,1742911550,12965.19425955999,135.35943812999903,53400.18032592 2025-03-25,14:05:52.000,84,11083636,13005,0,1742911551,12965.2212048,135.28894682999817,53400.15936456 2025-03-25,14:05:53.000,84,11083644,12685,0,1742911552,12965.24141373,135.2677994400001,53400.17333880001 2025-03-25,14:05:54.000,84,11083642,12645,0,1742911553,12965.2212048,135.25370118000137,53400.18032592 2025-03-25,14:05:55.000,84,11083619,12685,0,1742911554,12965.2212048,135.23960292000265,53400.17333880001 2025-03-25,14:05:56.000,84,11083675,12685,0,1742911555,12965.20099587,135.246652050002,53400.166351679996 2025-03-25,14:05:57.000,84,11083625,12765,0,1742911556,12965.18078694,135.2325537900033,53400.166351679996 2025-03-25,14:05:58.000,84,11083641,12725,0,1742911557,12965.126896459995,135.2818976999988,53400.152377440005 2025-03-25,14:05:59.000,84,11083649,12765,0,1742911558,12965.07974229,135.25370118000137,53400.09648048001 2025-03-25,14:06:00.000,84,11083645,13045,0,1742911559,12965.005642879994,135.2818976999988,53400.09648048001 2025-03-25,14:06:01.000,84,11083650,12605,0,1742911560,12964.945016089994,135.31714335000288,53400.103467600005 2025-03-25,14:06:02.000,84,11083639,12765,0,1742911561,12964.884389299994,135.2959959600048,53400.103467600005 2025-03-25,14:06:03.000,84,11083665,12725,0,1742911562,12964.783344649994,135.2959959600048,53400.152377440005 2025-03-25,14:06:04.000,84,11083647,12605,0,1742911563,12964.695772619998,135.30304509000416,53400.06154488 2025-03-25,14:06:05.000,84,11083696,12805,0,1742911564,12964.608200590003,135.28894682999817,53400.08949336 2025-03-25,14:06:06.000,84,11083668,12925,0,1742911565,12964.513892249997,135.28894682999817,53400.07551912001 2025-03-25,14:06:07.000,84,11083614,12765,0,1742911566,12964.480210699992,135.25370118000137,53400.033596400004 2025-03-25,14:06:08.000,84,11083650,13165,0,1742911567,12964.480210699992,135.17616075000115,53400.08250624 2025-03-25,14:06:09.000,84,11083625,12525,0,1742911568,12964.426320220002,135.09862032000092,53400.06154488 2025-03-25,14:06:10.000,84,11083666,12685,0,1742911569,12964.473474389997,135.0351781499994,53400.06154488 2025-03-25,14:06:11.000,84,11083658,12805,0,1742911570,12964.500419629992,134.95763771999918,53399.9637252 2025-03-25,14:06:12.000,84,11083677,12805,0,1742911571,12964.561046419993,134.86599903000024,53400.00564792001 2025-03-25,14:06:13.000,84,11083681,12845,0,1742911572,12964.628409520003,134.80255685999873,53400.00564792001 2025-03-25,14:06:14.000,84,11083656,12605,0,1742911573,12964.742926789993,134.71796729999915,53400.01962216 2025-03-25,14:06:15.000,84,11083661,12605,0,1742911574,12964.769872029989,134.6263286100002,53399.97769944001 2025-03-25,14:06:16.000,84,11083704,12605,0,1742911575,12964.803553579994,134.53468992000126,53399.97071232 2025-03-25,14:06:17.000,84,11083668,12965,0,1742911576,12964.857444059999,134.51354253000318,53399.91481536 2025-03-25,14:06:18.000,84,11083695,12645,0,1742911577,12964.864180369994,134.4289529700036,53399.9637252 2025-03-25,14:06:19.000,84,11083667,12965,0,1742911578,12964.843971439994,134.39370731999952,53399.9637252 2025-03-25,14:06:20.000,84,11083674,12645,0,1742911579,12964.857444059999,134.4289529700036,53399.92878960001 2025-03-25,14:06:21.000,84,11083655,12725,0,1742911580,12964.843971439994,134.38665819000016,53399.94975096 2025-03-25,14:06:22.000,84,11083686,12485,0,1742911581,12964.810289889989,134.35846167000273,53399.998660799996 2025-03-25,14:06:23.000,84,11083694,12565,0,1742911582,12964.729454169988,134.37255993000144,53399.97769944001 2025-03-25,14:06:24.000,84,11083675,12765,0,1742911583,12964.662091069993,134.39370731999952,53399.9637252 2025-03-25,14:06:25.000,84,11083699,12965,0,1742911584,12964.540837489993,134.40780557999824,53399.99167368 2025-03-25,14:06:26.000,84,11083654,12605,0,1742911585,12964.433056529997,134.45010036000167,53399.984686560005 2025-03-25,14:06:27.000,84,11083701,12765,0,1742911586,12964.358957119992,134.45714949000103,53399.97769944001 2025-03-25,14:06:28.000,84,11083665,12965,0,1742911587,12964.237703539991,134.45714949000103,53399.92878960001 2025-03-25,14:06:29.000,84,11083666,12685,0,1742911588,12964.129922579996,134.45714949000103,53399.91481536 2025-03-25,14:06:30.000,84,11083641,12685,0,1742911589,12964.05582316999,134.4289529700036,53399.94276384 2025-03-25,14:06:31.000,84,11083634,12765,0,1742911590,12964.008668999995,134.40075644999888,53399.85193128 2025-03-25,14:06:32.000,84,11083634,12405,0,1742911591,12963.988460069995,134.32321601999865,53399.830969919996 2025-03-25,14:06:33.000,84,11083637,12685,0,1742911592,12963.97498744999,134.29501950000122,53399.78904720001 2025-03-25,14:06:34.000,84,11083670,12645,0,1742911593,12963.99519637999,134.26682298000378,53399.72616312 2025-03-25,14:06:35.000,84,11083648,12885,0,1742911594,12964.008668999995,134.16108602999884,53399.7541116 2025-03-25,14:06:36.000,84,11083670,12845,0,1742911595,12964.069295789996,134.0976438600046,53399.67725328 2025-03-25,14:06:37.000,84,11083644,12405,0,1742911596,12964.109713649996,134.01305429999775,53399.698214640004 2025-03-25,14:06:38.000,84,11083657,13005,0,1742911597,12964.150131509996,133.9355138700048,53399.698214640004 2025-03-25,14:06:39.000,84,11083706,12805,0,1742911598,12964.251176159996,133.87912083000265,53399.62834344 2025-03-25,14:06:40.000,84,11083641,12645,0,1742911599,12964.311802949996,133.80158040000242,53399.64231768001 2025-03-25,14:06:41.000,84,11083671,12525,0,1742911600,12964.392638669997,133.76633474999835,53399.69122752001 2025-03-25,14:06:42.000,84,11083671,12645,0,1742911601,12964.406111290002,133.70994171000348,53399.649304800005 2025-03-25,14:06:43.000,84,11083668,12725,0,1742911602,12964.446529150002,133.68879431999812,53399.67725328 2025-03-25,14:06:44.000,84,11083667,12805,0,1742911603,12964.500419629992,133.7240399700022,53399.69122752001 2025-03-25,14:06:45.000,84,11083613,12765,0,1742911604,12964.486947010002,133.7240399700022,53399.600394960005 2025-03-25,14:06:46.000,84,11083643,12685,0,1742911605,12964.480210699992,133.7381382300009,53399.63533056 2025-03-25,14:06:47.000,84,11083654,12685,0,1742911606,12964.453265459997,133.80862953000178,53399.63533056 2025-03-25,14:06:48.000,84,11083626,12765,0,1742911607,12964.399374979992,133.82977691999986,53399.6143692 2025-03-25,14:06:49.000,84,11083685,12805,0,1742911608,12964.345484500001,133.8720717000033,53399.62834344 2025-03-25,14:06:50.000,84,11083644,12565,0,1742911609,12964.271385089996,133.90026822000073,53399.62135632001 2025-03-25,14:06:51.000,84,11083656,12725,0,1742911610,12964.224230920001,133.95666126000287,53399.62135632001 2025-03-25,14:06:52.000,84,11083678,12445,0,1742911611,12964.09624102999,133.9848577800003,53399.62834344 2025-03-25,14:06:53.000,84,11083643,12365,0,1742911612,12963.97498744999,133.97780865000095,53399.6143692 2025-03-25,14:06:54.000,84,11083697,12805,0,1742911613,12963.927833279995,133.99895603999903,53399.63533056 2025-03-25,14:06:55.000,84,11083653,12645,0,1742911614,12963.867206489995,134.01305429999775,53399.56545936 2025-03-25,14:06:56.000,84,11083608,12605,0,1742911615,12963.79984339,134.02715256000374,53399.57244648001 2025-03-25,14:06:57.000,84,11083629,12805,0,1742911616,12963.766161839994,133.99895603999903,53399.58642072 2025-03-25,14:06:58.000,84,11083664,12125,0,1742911617,12963.73248028999,133.94961213000352,53399.600394960005 2025-03-25,14:06:59.000,84,11083649,12885,0,1742911618,12963.719007669999,133.92846473999816,53399.5794336 2025-03-25,14:07:00.000,84,11083634,12885,0,1742911619,12963.766161839994,133.90731735000008,53399.55847224 2025-03-25,14:07:01.000,84,11083670,12765,0,1742911620,12963.75268921999,133.8720717000033,53399.53751088 2025-03-25,14:07:02.000,84,11083639,12965,0,1742911621,12963.745952909994,133.81567866000114,53399.51654952 2025-03-25,14:07:03.000,84,11083681,13045,0,1742911622,12963.745952909994,133.78043301000434,53399.51654952 2025-03-25,14:07:04.000,84,11083663,12805,0,1742911623,12963.75268921999,133.74518736000027,53399.481613920005 2025-03-25,14:07:05.000,84,11083638,12765,0,1742911624,12963.766161839994,133.75223648999963,53399.41872984 2025-03-25,14:07:06.000,84,11083602,13005,0,1742911625,12963.81331600999,133.759285619999,53399.481613920005 2025-03-25,14:07:07.000,84,11083659,12725,0,1742911626,12963.83352493999,133.70289258000412,53399.383794240006 2025-03-25,14:07:08.000,84,11083689,12565,0,1742911627,12963.846997559995,133.71699084000284,53399.46763968 2025-03-25,14:07:09.000,84,11083638,12725,0,1742911628,12963.85373386999,133.71699084000284,53399.39078136 2025-03-25,14:07:10.000,84,11083656,13005,0,1742911629,12963.79984339,133.759285619999,53399.39776848 2025-03-25,14:07:11.000,84,11083663,12605,0,1742911630,12963.82005232,133.7381382300009,53399.40475560001 2025-03-25,14:07:12.000,84,11083644,12645,0,1742911631,12963.79984339,133.76633474999835,53399.40475560001 2025-03-25,14:07:13.000,84,11083695,12405,0,1742911632,12963.73248028999,133.85092430999794,53399.41174272 2025-03-25,14:07:14.000,84,11083644,12965,0,1742911633,12963.745952909994,133.85092430999794,53399.33488440001 2025-03-25,14:07:15.000,84,11083708,12645,0,1742911634,12963.678589809999,133.86502257000393,53399.383794240006 2025-03-25,14:07:16.000,84,11083660,12765,0,1742911635,12963.631435639989,133.94256300000416,53399.34885864 2025-03-25,14:07:17.000,84,11083687,12925,0,1742911636,12963.591017779989,133.9355138700048,53399.35584576001 2025-03-25,14:07:18.000,84,11083660,12645,0,1742911637,12963.550599919989,133.99190690999967,53399.34187152 2025-03-25,14:07:19.000,84,11083682,12565,0,1742911638,12963.496709439998,134.02010343000438,53399.313923040005 2025-03-25,14:07:20.000,84,11083679,12565,0,1742911639,12963.496709439998,134.04829995000182,53399.34885864 2025-03-25,14:07:21.000,84,11083596,12765,0,1742911640,12963.449555269988,134.09059472999797,53399.27200032 2025-03-25,14:07:22.000,84,11083678,13205,0,1742911641,12963.449555269988,134.11174212000333,53399.313923040005 2025-03-25,14:07:23.000,84,11083652,12645,0,1742911642,12963.476500509998,134.1328895100014,53399.327897279996 2025-03-25,14:07:24.000,84,11083677,12685,0,1742911643,12963.489973129988,134.16108602999884,53399.33488440001 2025-03-25,14:07:25.000,84,11083679,12445,0,1742911644,12963.489973129988,134.22452820000035,53399.36982 2025-03-25,14:07:26.000,84,11083643,12765,0,1742911645,12963.503445749993,134.24567558999843,53399.383794240006 2025-03-25,14:07:27.000,84,11083623,12805,0,1742911646,12963.516918369998,134.27387211000314,53399.30693592001 2025-03-25,14:07:28.000,84,11083685,12805,0,1742911647,12963.537127299998,134.32321601999865,53399.313923040005 2025-03-25,14:07:29.000,84,11083658,12805,0,1742911648,12963.557336229998,134.37255993000144,53399.34885864 2025-03-25,14:07:30.000,84,11083664,12685,0,1742911649,12963.537127299998,134.41485471000487,53399.327897279996 2025-03-25,14:07:31.000,84,11083698,12805,0,1742911650,12963.550599919989,134.45714949000103,53399.32091016 2025-03-25,14:07:32.000,84,11083664,12765,0,1742911651,12963.530390989989,134.48534600999847,53399.25103896 2025-03-25,14:07:33.000,84,11083696,12685,0,1742911652,12963.530390989989,134.52059166000254,53399.33488440001 2025-03-25,14:07:34.000,84,11083616,12645,0,1742911653,12963.476500509998,134.58403383000405,53399.313923040005 2025-03-25,14:07:35.000,84,11083673,12605,0,1742911654,12963.422610029993,134.59813209000276,53399.313923040005 2025-03-25,14:07:36.000,84,11083652,12525,0,1742911655,12963.382192169993,134.6263286100002,53399.313923040005 2025-03-25,14:07:37.000,84,11083693,12685,0,1742911656,12963.382192169993,134.64042686999892,53399.327897279996 2025-03-25,14:07:38.000,84,11083650,12685,0,1742911657,12963.348510620002,134.63337773999956,53399.24405184 2025-03-25,14:07:39.000,84,11083665,12565,0,1742911658,12963.294620139997,134.6545251300049,53399.30693592001 2025-03-25,14:07:40.000,84,11083684,12965,0,1742911659,12963.281147519992,134.66862339000363,53399.25103896 2025-03-25,14:07:41.000,84,11083611,12645,0,1742911660,12963.254202279997,134.6545251300049,53399.24405184 2025-03-25,14:07:42.000,84,11083632,12805,0,1742911661,12963.260938589992,134.6263286100002,53399.265013200005 2025-03-25,14:07:43.000,84,11083664,12765,0,1742911662,12963.227257040002,134.61223035000148,53399.25103896 2025-03-25,14:07:44.000,84,11083693,12605,0,1742911663,12963.254202279997,134.61927948000084,53399.195142000004 2025-03-25,14:07:45.000,84,11083652,12605,0,1742911664,12963.274411209997,134.64042686999892,53399.23706472001 2025-03-25,14:07:46.000,84,11083617,12725,0,1742911665,12963.308092760002,134.6263286100002,53399.24405184 2025-03-25,14:07:47.000,84,11083679,12645,0,1742911666,12963.321565379993,134.6545251300049,53399.22309048 2025-03-25,14:07:48.000,84,11083703,12845,0,1742911667,12963.348510620002,134.6263286100002,53399.23706472001 2025-03-25,14:07:49.000,84,11083707,12765,0,1742911668,12963.375455859998,134.6545251300049,53399.27898744 2025-03-25,14:07:50.000,84,11083639,12365,0,1742911669,12963.375455859998,134.7391146900045,53399.265013200005 2025-03-25,14:07:51.000,84,11083693,12605,0,1742911670,12963.368719550002,134.76731121000194,53399.27898744 2025-03-25,14:07:52.000,84,11083704,12845,0,1742911671,12963.368719550002,134.84485164000216,53399.27898744 2025-03-25,14:07:53.000,84,11083669,12365,0,1742911672,12963.375455859998,134.9364903300011,53399.27200032 2025-03-25,14:07:54.000,84,11083638,12685,0,1742911673,12963.348510620002,135.01403076000133,53399.25802608001 2025-03-25,14:07:55.000,84,11083681,12365,0,1742911674,12963.287883830002,135.10566945000028,53399.25802608001 2025-03-25,14:07:56.000,84,11083722,12685,0,1742911675,12963.213784419997,135.15501336000307,53399.2999488 2025-03-25,14:07:57.000,84,11083662,12765,0,1742911676,12963.146421320002,135.23960292000265,53399.30693592001 2025-03-25,14:07:58.000,84,11083678,12645,0,1742911677,12963.058849289991,135.30304509000416,53399.27200032 2025-03-25,14:07:59.000,84,11083700,12685,0,1742911678,12962.957804639991,135.3664872599984,53399.28597456001 2025-03-25,14:08:00.000,84,11083682,12805,0,1742911679,12962.910650469996,135.40173291000247,53399.28597456001 2025-03-25,14:08:01.000,84,11083719,12565,0,1742911680,12962.84328737,135.46517508000397,53399.22309048 2025-03-25,14:08:02.000,84,11083673,12725,0,1742911681,12962.74224272,135.47222421000333,53399.27200032 2025-03-25,14:08:03.000,84,11083705,12805,0,1742911682,12962.70182486,135.45107681999798,53399.24405184 2025-03-25,14:08:04.000,84,11083665,12485,0,1742911683,12962.68161593,135.44402768999862,53399.2300776 2025-03-25,14:08:05.000,84,11083679,12605,0,1742911684,12962.668143309995,135.37353638999775,53399.18116776 2025-03-25,14:08:06.000,84,11083665,12765,0,1742911685,12962.64119807,135.3664872599984,53399.20212912 2025-03-25,14:08:07.000,84,11083631,12765,0,1742911686,12962.64119807,135.28894682999817,53399.20911624001 2025-03-25,14:08:08.000,84,11083652,12565,0,1742911687,12962.65467068999,135.246652050002,53399.13924504001 2025-03-25,14:08:09.000,84,11083676,12725,0,1742911688,12962.67487961999,135.1832098800005,53399.15321928 2025-03-25,14:08:10.000,84,11083684,12765,0,1742911689,12962.73550640999,135.17616075000115,53399.11828368001 2025-03-25,14:08:11.000,84,11083628,12685,0,1742911690,12962.789396889995,135.15501336000307,53399.11129656 2025-03-25,14:08:12.000,84,11083682,13125,0,1742911691,12962.870232609996,135.09862032000092,53399.1252708 2025-03-25,14:08:13.000,84,11083661,12645,0,1742911692,12962.951068329996,135.11271857999964,53399.048412480006 2025-03-25,14:08:14.000,84,11083672,12965,0,1742911693,12962.96454095,135.0845220600022,53399.07636096 2025-03-25,14:08:15.000,84,11083639,12645,0,1742911694,12963.038640359991,135.13386596999771,53399.06937384001 2025-03-25,14:08:16.000,84,11083624,12645,0,1742911695,12963.072321909996,135.119767709999,53399.07636096 2025-03-25,14:08:17.000,84,11083680,12725,0,1742911696,12963.146421320002,135.16206249000243,53399.09033520001 2025-03-25,14:08:18.000,84,11083644,12445,0,1742911697,12963.153157629997,135.1832098800005,53399.09033520001 2025-03-25,14:08:19.000,84,11083663,12525,0,1742911698,12963.153157629997,135.22550466000393,53399.097322320005 2025-03-25,14:08:20.000,84,11083644,13005,0,1742911699,12963.146421320002,135.2818976999988,53399.09033520001 2025-03-25,14:08:21.000,84,11083637,12685,0,1742911700,12963.132948699997,135.35943812999903,53399.10430944 2025-03-25,14:08:22.000,84,11083646,12605,0,1742911701,12963.112739769997,135.43697855999926,53399.160206399996 2025-03-25,14:08:23.000,84,11083617,12445,0,1742911702,12963.072321909996,135.50042073000077,53399.195142000004 2025-03-25,14:08:24.000,84,11083655,12885,0,1742911703,12963.038640359991,135.5427155100042,53399.18815488001 2025-03-25,14:08:25.000,84,11083611,12605,0,1742911704,12962.991486189996,135.577961160001,53399.146232160005 2025-03-25,14:08:26.000,84,11083667,13045,0,1742911705,12962.951068329996,135.63435420000314,53399.18116776 2025-03-25,14:08:27.000,84,11083703,12925,0,1742911706,12962.90391416,135.6766489799993,53399.2300776 2025-03-25,14:08:28.000,84,11083583,12765,0,1742911707,12962.809605819995,135.73304202000145,53399.18815488001 2025-03-25,14:08:29.000,84,11083654,12565,0,1742911708,12962.79613319999,135.75418940999953,53399.2300776 2025-03-25,14:08:30.000,84,11083684,12685,0,1742911709,12962.78266058,135.74714028000017,53399.23706472001 2025-03-25,14:08:31.000,84,11083647,12605,0,1742911710,12962.75571533999,135.74714028000017,53399.23706472001 2025-03-25,14:08:32.000,84,11083609,12805,0,1742911711,12962.79613319999,135.7894350600036,53399.23706472001 2025-03-25,14:08:33.000,84,11083645,12725,0,1742911712,12962.829814749995,135.77533680000488,53399.24405184 2025-03-25,14:08:34.000,84,11083694,12885,0,1742911713,12962.85675998999,135.76828766999824,53399.265013200005 2025-03-25,14:08:35.000,84,11083618,12925,0,1742911714,12962.82307844,135.79648419000296,53399.216103360006 2025-03-25,14:08:36.000,84,11083627,12805,0,1742911715,12962.85675998999,135.77533680000488,53399.30693592001 2025-03-25,14:08:37.000,84,11083679,12485,0,1742911716,12962.88370523,135.74714028000017,53399.25802608001 2025-03-25,14:08:38.000,84,11083634,12725,0,1742911717,12962.910650469996,135.74714028000017,53399.23706472001 2025-03-25,14:08:39.000,84,11083655,12765,0,1742911718,12962.991486189996,135.73304202000145,53399.23706472001 2025-03-25,14:08:40.000,84,11083624,12765,0,1742911719,12963.031904049996,135.76123853999889,53399.27898744 2025-03-25,14:08:41.000,84,11083645,12805,0,1742911720,12963.025167740001,135.71894376000273,53399.23706472001 2025-03-25,14:08:42.000,84,11083654,12845,0,1742911721,12963.052112979996,135.69074723999802,53399.28597456001 2025-03-25,14:08:43.000,84,11083658,12805,0,1742911722,12963.119476079992,135.68369810999866,53399.34885864 2025-03-25,14:08:44.000,84,11083625,12445,0,1742911723,12963.132948699997,135.68369810999866,53399.35584576001 2025-03-25,14:08:45.000,84,11083647,12525,0,1742911724,12963.159893939992,135.71189463000337,53399.27200032 2025-03-25,14:08:46.000,84,11083680,12805,0,1742911725,12963.213784419997,135.69074723999802,53399.383794240006 2025-03-25,14:08:47.000,84,11083591,12605,0,1742911726,12963.233993349997,135.68369810999866,53399.383794240006 2025-03-25,14:08:48.000,84,11083674,12485,0,1742911727,12963.240729659992,135.68369810999866,53399.33488440001 2025-03-25,14:08:49.000,84,11083599,12725,0,1742911728,12963.281147519992,135.704845500004,53399.39776848 2025-03-25,14:08:50.000,84,11083622,12645,0,1742911729,12963.328301690002,135.64845246000186,53399.41174272 2025-03-25,14:08:51.000,84,11083643,12685,0,1742911730,12963.348510620002,135.6766489799993,53399.44667832 2025-03-25,14:08:52.000,84,11083624,12605,0,1742911731,12963.355246929998,135.66255072000058,53399.432704080005 2025-03-25,14:08:53.000,84,11083691,12645,0,1742911732,12963.361983239993,135.66959984999994,53399.481613920005 2025-03-25,14:08:54.000,84,11083615,12605,0,1742911733,12963.382192169993,135.63435420000314,53399.48860104 2025-03-25,14:08:55.000,84,11083655,12645,0,1742911734,12963.415873719998,135.6132068099978,53399.53751088 2025-03-25,14:08:56.000,84,11083647,12525,0,1742911735,12963.415873719998,135.6414033300025,53399.53751088 2025-03-25,14:08:57.000,84,11083614,12725,0,1742911736,12963.415873719998,135.63435420000314,53399.58642072 2025-03-25,14:08:58.000,84,11083605,12805,0,1742911737,12963.442818959993,135.62025594000443,53399.5794336 2025-03-25,14:08:59.000,84,11083625,12765,0,1742911738,12963.469764199988,135.6132068099978,53399.600394960005 2025-03-25,14:09:00.000,84,11083628,12565,0,1742911739,12963.483236819993,135.62730507000379,53399.6143692 2025-03-25,14:09:01.000,84,11083648,12645,0,1742911740,12963.496709439998,135.62730507000379,53399.63533056 2025-03-25,14:09:02.000,84,11083605,12725,0,1742911741,12963.476500509998,135.6132068099978,53399.60738208 2025-03-25,14:09:03.000,84,11083612,12805,0,1742911742,12963.402401099993,135.59910854999907,53399.67026616001 2025-03-25,14:09:04.000,84,11083623,12965,0,1742911743,12963.463027889993,135.66255072000058,53399.67725328 2025-03-25,14:09:05.000,84,11083599,12605,0,1742911744,12963.483236819993,135.68369810999866,53399.70520176 2025-03-25,14:09:06.000,84,11083646,12725,0,1742911745,12963.429346339988,135.69779637000465,53399.7541116 2025-03-25,14:09:07.000,84,11083638,12765,0,1742911746,12963.395664789998,135.66255072000058,53399.77507296 2025-03-25,14:09:08.000,84,11083617,12885,0,1742911747,12963.442818959993,135.64845246000186,53399.72616312 2025-03-25,14:09:09.000,84,11083622,12725,0,1742911748,12963.402401099993,135.66255072000058,53399.78206008 2025-03-25,14:09:10.000,84,11083601,12765,0,1742911749,12963.395664789998,135.66255072000058,53399.8239828 2025-03-25,14:09:11.000,84,11083607,12525,0,1742911750,12963.348510620002,135.6414033300025,53399.816995680005 2025-03-25,14:09:12.000,84,11083628,13085,0,1742911751,12963.308092760002,135.64845246000186,53399.816995680005 2025-03-25,14:09:13.000,84,11083617,12725,0,1742911752,12963.321565379993,135.62730507000379,53399.8239828 2025-03-25,14:09:14.000,84,11083622,12805,0,1742911753,12963.267674900002,135.6132068099978,53399.886866880006 2025-03-25,14:09:15.000,84,11083613,12685,0,1742911754,12963.281147519992,135.63435420000314,53399.865905520004 2025-03-25,14:09:16.000,84,11083614,13165,0,1742911755,12963.254202279997,135.6414033300025,53399.85891840001 2025-03-25,14:09:17.000,84,11083640,12765,0,1742911756,12963.240729659992,135.6132068099978,53399.84494416 2025-03-25,14:09:18.000,84,11083608,12645,0,1742911757,12963.247465970002,135.59910854999907,53399.90782824001 2025-03-25,14:09:19.000,84,11083635,12765,0,1742911758,12963.233993349997,135.62730507000379,53399.94975096 2025-03-25,14:09:20.000,84,11083600,12725,0,1742911759,12963.227257040002,135.63435420000314,53399.9637252 2025-03-25,14:09:21.000,84,11083639,12645,0,1742911760,12963.227257040002,135.65550159000122,53399.99167368 2025-03-25,14:09:22.000,84,11083617,12925,0,1742911761,12963.159893939992,135.64845246000186,53399.95673808001 2025-03-25,14:09:23.000,84,11083609,12765,0,1742911762,12963.220520729992,135.64845246000186,53399.998660799996 2025-03-25,14:09:24.000,84,11083637,12605,0,1742911763,12963.180102869992,135.704845500004,53399.94975096 2025-03-25,14:09:25.000,84,11083611,12805,0,1742911764,12963.132948699997,135.7259928900021,53399.9637252 2025-03-25,14:09:26.000,84,11083642,12685,0,1742911765,12963.126212390001,135.74714028000017,53400.04757064001 2025-03-25,14:09:27.000,84,11083670,12965,0,1742911766,12963.099267149992,135.75418940999953,53400.08250624 2025-03-25,14:09:28.000,84,11083630,12525,0,1742911767,12963.058849289991,135.7894350600036,53400.04058352 2025-03-25,14:09:29.000,84,11083592,12725,0,1742911768,12962.978013569991,135.8246807100004,53400.06154488 2025-03-25,14:09:30.000,84,11083638,12765,0,1742911769,12962.917386779991,135.86697549000382,53400.068532 2025-03-25,14:09:31.000,84,11083620,12605,0,1742911770,12962.809605819995,135.89517201000126,53400.09648048001 2025-03-25,14:09:32.000,84,11083660,12565,0,1742911771,12962.73550640999,135.96566331000213,53400.11744184 2025-03-25,14:09:33.000,84,11083645,12725,0,1742911772,12962.748979029995,135.9727124400015,53400.18032592 2025-03-25,14:09:34.000,84,11083637,12645,0,1742911773,12962.63446175999,135.9727124400015,53400.18731304 2025-03-25,14:09:35.000,84,11083601,13085,0,1742911774,12962.59404389999,135.99385982999956,53400.15936456 2025-03-25,14:09:36.000,84,11083605,12605,0,1742911775,12962.479526629999,136.00090895999892,53400.166351679996 2025-03-25,14:09:37.000,84,11083587,13005,0,1742911776,12962.412163529989,136.00795808999828,53400.19430016001 2025-03-25,14:09:38.000,84,11083614,12605,0,1742911777,12962.331327809989,136.01500721999764,53400.15936456 2025-03-25,14:09:39.000,84,11083655,12765,0,1742911778,12962.230283159988,136.02910548000364,53400.15936456 2025-03-25,14:09:40.000,84,11083642,12565,0,1742911779,12962.210074230003,136.00090895999892,53400.103467600005 2025-03-25,14:09:41.000,84,11083611,12525,0,1742911780,12962.176392679998,136.01500721999764,53400.14539032001 2025-03-25,14:09:42.000,84,11083634,12605,0,1742911781,12962.142711129993,136.06435113000043,53400.1384032 2025-03-25,14:09:43.000,84,11083654,12445,0,1742911782,12962.115765889997,136.04320374000235,53400.14539032001 2025-03-25,14:09:44.000,84,11083603,12565,0,1742911783,12962.068611720002,136.0995967800045,53400.09648048001 2025-03-25,14:09:45.000,84,11083631,12565,0,1742911784,12962.115765889997,136.1348424300013,53400.11045472 2025-03-25,14:09:46.000,84,11083610,12605,0,1742911785,12962.075348029997,136.14894069000002,53400.12442896001 2025-03-25,14:09:47.000,84,11083621,12725,0,1742911786,12962.034930169997,136.17713721000473,53400.09648048001 2025-03-25,14:09:48.000,84,11083598,12565,0,1742911787,12962.034930169997,136.21943199000088,53400.08949336 2025-03-25,14:09:49.000,84,11083621,12725,0,1742911788,12961.960830759992,136.24057937999896,53400.12442896001 2025-03-25,14:09:50.000,84,11083655,13005,0,1742911789,12961.920412899992,136.33926720000454,53400.12442896001 2025-03-25,14:09:51.000,84,11083603,12805,0,1742911790,12961.866522420001,136.3815619800007,53400.068532 2025-03-25,14:09:52.000,84,11083584,12805,0,1742911791,12961.812631939996,136.4309058900035,53400.13141608 2025-03-25,14:09:53.000,84,11083637,12845,0,1742911792,12961.74526884,136.480249799999,53400.06154488 2025-03-25,14:09:54.000,84,11083659,12725,0,1742911793,12961.671169429996,136.5436919700005,53400.054557760006 2025-03-25,14:09:55.000,84,11083631,12605,0,1742911794,12961.56338847,136.57188848999795,53400.01263504 2025-03-25,14:09:56.000,84,11083615,12845,0,1742911795,12961.54317954,136.67057631000353,53400.11045472 2025-03-25,14:09:57.000,84,11083618,12805,0,1742911796,12961.42192596,136.69877283000096,53400.033596400004 2025-03-25,14:09:58.000,84,11083694,12645,0,1742911797,12961.388244409995,136.6917237000016,53400.04757064001 2025-03-25,14:09:59.000,84,11083632,12925,0,1742911798,12961.287199759994,136.76926413000183,53400.054557760006 2025-03-25,14:10:00.000,84,11083624,12805,0,1742911799,12961.219836659999,136.7551658700031,53400.02660928001 2025-03-25,14:10:01.000,84,11083660,12525,0,1742911800,12961.139000939998,136.7551658700031,53400.033596400004 2025-03-25,14:10:02.000,84,11083670,12885,0,1742911801,12961.105319389993,136.78336239000055,53400.01263504 2025-03-25,14:10:03.000,84,11083638,12645,0,1742911802,12961.037956289998,136.7551658700031,53399.998660799996 2025-03-25,14:10:04.000,84,11083614,12605,0,1742911803,12961.017747359998,136.78336239000055,53399.998660799996 2025-03-25,14:10:05.000,84,11083648,12565,0,1742911804,12960.997538429998,136.7904115199999,53399.97769944001 2025-03-25,14:10:06.000,84,11083666,12765,0,1742911805,12960.963856879993,136.79746064999927,53399.95673808001 2025-03-25,14:10:07.000,84,11083639,12645,0,1742911806,12960.936911639998,136.80450977999863,53399.90782824001 2025-03-25,14:10:08.000,84,11083577,12605,0,1742911807,12960.984065809993,136.8397554300027,53399.90782824001 2025-03-25,14:10:09.000,84,11083571,12565,0,1742911808,12960.970593190003,136.84680456000206,53399.92180248 2025-03-25,14:10:10.000,84,11083613,12805,0,1742911809,12960.930175330002,136.8397554300027,53399.816995680005 2025-03-25,14:10:11.000,84,11083644,12645,0,1742911810,12960.916702709997,136.84680456000206,53399.85193128 2025-03-25,14:10:12.000,84,11083599,12605,0,1742911811,12960.903230089993,136.84680456000206,53399.80302144 2025-03-25,14:10:13.000,84,11083652,12685,0,1742911812,12960.930175330002,136.86090282000077,53399.76109872001 2025-03-25,14:10:14.000,84,11083600,12485,0,1742911813,12960.889757470002,136.84680456000206,53399.72616312 2025-03-25,14:10:15.000,84,11083634,12805,0,1742911814,12960.970593190003,136.86090282000077,53399.78206008 2025-03-25,14:10:16.000,84,11083669,12925,0,1742911815,12960.970593190003,136.86090282000077,53399.768085840005 2025-03-25,14:10:17.000,84,11083589,12605,0,1742911816,12960.984065809993,136.86795195000013,53399.79603432 2025-03-25,14:10:18.000,84,11083667,12645,0,1742911817,12960.997538429998,136.88205020999885,53399.768085840005 2025-03-25,14:10:19.000,84,11083621,12605,0,1742911818,12961.051428909988,136.92434499000228,53399.74013736001 2025-03-25,14:10:20.000,84,11083587,12645,0,1742911819,12961.071637839988,136.938443250001,53399.69122752001 2025-03-25,14:10:21.000,84,11083623,12845,0,1742911820,12961.058165219998,136.94549238000036,53399.73315024 2025-03-25,14:10:22.000,84,11083661,12765,0,1742911821,12961.125528319993,136.938443250001,53399.72616312 2025-03-25,14:10:23.000,84,11083615,12805,0,1742911822,12961.118792009998,137.0018854200025,53399.67725328 2025-03-25,14:10:24.000,84,11083629,12525,0,1742911823,12961.112055699989,137.0371310699993,53399.67725328 2025-03-25,14:10:25.000,84,11083625,12725,0,1742911824,12961.098583079998,137.04418019999866,53399.67026616001 2025-03-25,14:10:26.000,84,11083628,12765,0,1742911825,12961.105319389993,137.05122932999802,53399.67725328 2025-03-25,14:10:27.000,84,11083579,12725,0,1742911826,12961.118792009998,137.10762237000017,53399.649304800005 2025-03-25,14:10:28.000,84,11083654,12365,0,1742911827,12961.132264629989,137.13581889000488,53399.65629192 2025-03-25,14:10:29.000,84,11083637,12565,0,1742911828,12961.112055699989,137.1851628000004,53399.65629192 2025-03-25,14:10:30.000,84,11083634,12765,0,1742911829,12961.118792009998,137.1851628000004,53399.62834344 2025-03-25,14:10:31.000,84,11083596,12805,0,1742911830,12961.125528319993,137.22745758000383,53399.62135632001 2025-03-25,14:10:32.000,84,11083615,13125,0,1742911831,12961.098583079998,137.27680148999934,53399.62135632001 2025-03-25,14:10:33.000,84,11083643,12805,0,1742911832,12961.051428909988,137.35434191999957,53399.663279039996 2025-03-25,14:10:34.000,84,11083625,12445,0,1742911833,12961.031219979988,137.396636700003,53399.698214640004 2025-03-25,14:10:35.000,84,11083621,12685,0,1742911834,12960.977329499998,137.38253844000428,53399.67725328 2025-03-25,14:10:36.000,84,11083612,12965,0,1742911835,12960.977329499998,137.43893147999916,53399.63533056 2025-03-25,14:10:37.000,84,11083612,12765,0,1742911836,12960.923439019993,137.46712800000387,53399.63533056 2025-03-25,14:10:38.000,84,11083641,12885,0,1742911837,12960.923439019993,137.4600788700045,53399.60738208 2025-03-25,14:10:39.000,84,11083617,12485,0,1742911838,12960.943647949993,137.48827539000195,53399.59340784001 2025-03-25,14:10:40.000,84,11083609,12725,0,1742911839,12960.923439019993,137.4812262600026,53399.62135632001 2025-03-25,14:10:41.000,84,11083620,12765,0,1742911840,12960.943647949993,137.44598060999851,53399.60738208 2025-03-25,14:10:42.000,84,11083614,12725,0,1742911841,12960.923439019993,137.41778409000108,53399.57244648001 2025-03-25,14:10:43.000,84,11083642,12605,0,1742911842,12961.037956289998,137.35434191999957,53399.6143692 2025-03-25,14:10:44.000,84,11083638,12605,0,1742911843,12961.091846769988,137.30499801000406,53399.54449800001 2025-03-25,14:10:45.000,84,11083592,12565,0,1742911844,12961.125528319993,137.24155584000255,53399.55847224 2025-03-25,14:10:46.000,84,11083590,12685,0,1742911845,12961.213100349989,137.16401541000232,53399.55847224 2025-03-25,14:10:47.000,84,11083636,12685,0,1742911846,12961.29393606999,137.15696628000296,53399.53751088 2025-03-25,14:10:48.000,84,11083616,12885,0,1742911847,12961.37477178999,137.09352411000145,53399.50257528001 2025-03-25,14:10:49.000,84,11083645,12805,0,1742911848,12961.489289059995,137.07942585000274,53399.5794336 2025-03-25,14:10:50.000,84,11083579,13005,0,1742911849,12961.59707001999,137.0230328100006,53399.52353664001 2025-03-25,14:10:51.000,84,11083598,12725,0,1742911850,12961.72505991,136.99483629000315,53399.551485120006 2025-03-25,14:10:52.000,84,11083594,12405,0,1742911851,12961.752005149996,136.95254150999972,53399.54449800001 2025-03-25,14:10:53.000,84,11083624,12885,0,1742911852,12961.832840869996,136.938443250001,53399.551485120006 2025-03-25,14:10:54.000,84,11083635,12525,0,1742911853,12961.873258729996,136.9877871600038,53399.55847224 2025-03-25,14:10:55.000,84,11083637,12725,0,1742911854,12961.900203969992,137.00893455000187,53399.530523760004 2025-03-25,14:10:56.000,84,11083610,12605,0,1742911855,12961.913676589997,137.05122932999802,53399.60738208 2025-03-25,14:10:57.000,84,11083620,12565,0,1742911856,12961.886731350001,137.07942585000274,53399.59340784001 2025-03-25,14:10:58.000,84,11083591,12765,0,1742911857,12961.906940280001,137.12876975999825,53399.60738208 2025-03-25,14:10:59.000,84,11083615,12685,0,1742911858,12961.873258729996,137.1499171500036,53399.65629192 2025-03-25,14:11:00.000,84,11083634,12725,0,1742911859,12961.839577179991,137.20631018999848,53399.62834344 2025-03-25,14:11:01.000,84,11083634,12565,0,1742911860,12961.752005149996,137.26270323000062,53399.62135632001 2025-03-25,14:11:02.000,84,11083606,12445,0,1742911861,12961.731796219996,137.32614540000213,53399.62135632001 2025-03-25,14:11:03.000,84,11083608,12805,0,1742911862,12961.66443312,137.3684401799983,53399.71218888001 2025-03-25,14:11:04.000,84,11083620,12725,0,1742911863,12961.64422419,137.4318823499998,53399.70520176 2025-03-25,14:11:05.000,84,11083596,12325,0,1742911864,12961.590333709995,137.42483322000044,53399.71218888001 2025-03-25,14:11:06.000,84,11083667,12845,0,1742911865,12961.59707001999,137.4812262600026,53399.69122752001 2025-03-25,14:11:07.000,84,11083623,12405,0,1742911866,12961.59707001999,137.45302973999787,53399.67026616001 2025-03-25,14:11:08.000,84,11083606,12565,0,1742911867,12961.59707001999,137.43893147999916,53399.69122752001 2025-03-25,14:11:09.000,84,11083588,12445,0,1742911868,12961.610542639995,137.42483322000044,53399.70520176 2025-03-25,14:11:10.000,84,11083597,12965,0,1742911869,12961.66443312,137.45302973999787,53399.63533056 2025-03-25,14:11:11.000,84,11083597,12845,0,1742911870,12961.718323599991,137.4600788700045,53399.663279039996 2025-03-25,14:11:12.000,84,11083606,12765,0,1742911871,12961.799159319991,137.44598060999851,53399.71218888001 2025-03-25,14:11:13.000,84,11083667,12685,0,1742911872,12961.812631939996,137.40368583000236,53399.71218888001 2025-03-25,14:11:14.000,84,11083646,12805,0,1742911873,12961.886731350001,137.38253844000428,53399.70520176 2025-03-25,14:11:15.000,84,11083640,12885,0,1742911874,12961.974303379997,137.4318823499998,53399.67725328 2025-03-25,14:11:16.000,84,11083605,12565,0,1742911875,12962.095556959997,137.41073496000172,53399.70520176 2025-03-25,14:11:17.000,84,11083606,12605,0,1742911876,12962.156183749998,137.42483322000044,53399.7541116 2025-03-25,14:11:18.000,84,11083609,12765,0,1742911877,12962.189865300003,137.43893147999916,53399.7541116 2025-03-25,14:11:19.000,84,11083609,12765,0,1742911878,12962.277437329998,137.4812262600026,53399.77507296 2025-03-25,14:11:20.000,84,11083639,12605,0,1742911879,12962.331327809989,137.50237365000066,53399.830969919996 2025-03-25,14:11:21.000,84,11083624,12765,0,1742911880,12962.371745669989,137.5305701699981,53399.78206008 2025-03-25,14:11:22.000,84,11083666,12805,0,1742911881,12962.378481979998,137.57286495000153,53399.78206008 2025-03-25,14:11:23.000,84,11083595,12485,0,1742911882,12962.358273049998,137.63630712000304,53399.83795704001 2025-03-25,14:11:24.000,84,11083624,12885,0,1742911883,12962.378481979998,137.68565102999855,53399.886866880006 2025-03-25,14:11:25.000,84,11083614,12805,0,1742911884,12962.358273049998,137.73499494000134,53399.87289264 2025-03-25,14:11:26.000,84,11083604,12605,0,1742911885,12962.344800429993,137.77024058999814,53399.90084112 2025-03-25,14:11:27.000,84,11083650,12645,0,1742911886,12962.290909949988,137.77024058999814,53399.91481536 2025-03-25,14:11:28.000,84,11083646,12765,0,1742911887,12962.297646259998,137.7913879800035,53399.97769944001 2025-03-25,14:11:29.000,84,11083624,12765,0,1742911888,12962.263964709993,137.840731889999,53399.97071232 2025-03-25,14:11:30.000,84,11083651,12485,0,1742911889,12962.257228399998,137.81958450000093,53399.94276384 2025-03-25,14:11:31.000,84,11083634,12605,0,1742911890,12962.176392679998,137.83368275999965,53400.033596400004 2025-03-25,14:11:32.000,84,11083621,12565,0,1742911891,12962.162920059993,137.84778101999837,53400.04757064001 2025-03-25,14:11:33.000,84,11083594,12725,0,1742911892,12962.156183749998,137.7913879800035,53400.04757064001 2025-03-25,14:11:34.000,84,11083613,12685,0,1742911893,12962.115765889997,137.75614232999942,53400.068532 2025-03-25,14:11:35.000,84,11083625,12725,0,1742911894,12962.115765889997,137.72794581000198,53400.06154488 2025-03-25,14:11:36.000,84,11083636,12445,0,1742911895,12962.122502199993,137.71384755000327,53400.12442896001 2025-03-25,14:11:37.000,84,11083627,12685,0,1742911896,12962.122502199993,137.69974929000455,53400.14539032001 2025-03-25,14:11:38.000,84,11083649,12725,0,1742911897,12962.135974819998,137.6433562500024,53400.11045472 2025-03-25,14:11:39.000,84,11083590,12685,0,1742911898,12962.135974819998,137.62220886000432,53400.11045472 2025-03-25,14:11:40.000,84,11083606,12725,0,1742911899,12962.149447440002,137.62220886000432,53400.103467600005 2025-03-25,14:11:41.000,84,11083626,12685,0,1742911900,12962.156183749998,137.60811059999833,53400.09648048001 2025-03-25,14:11:42.000,84,11083658,12525,0,1742911901,12962.189865300003,137.60106146999897,53400.1384032 2025-03-25,14:11:43.000,84,11083608,12765,0,1742911902,12962.237019469998,137.62925799000368,53400.103467600005 2025-03-25,14:11:44.000,84,11083572,12605,0,1742911903,12962.176392679998,137.66450364000048,53400.09648048001 2025-03-25,14:11:45.000,84,11083610,12445,0,1742911904,12962.176392679998,137.67155276999983,53400.11045472 2025-03-25,14:11:46.000,84,11083592,13125,0,1742911905,12962.142711129993,137.68565102999855,53400.166351679996 2025-03-25,14:11:47.000,84,11083609,12645,0,1742911906,12962.095556959997,137.72794581000198,53400.11045472 2025-03-25,14:11:48.000,84,11083600,12365,0,1742911907,12962.075348029997,137.7913879800035,53400.18731304 2025-03-25,14:11:49.000,84,11083622,12565,0,1742911908,12962.014721239997,137.81253537000157,53400.19430016001 2025-03-25,14:11:50.000,84,11083649,12685,0,1742911909,12961.960830759992,137.8900758000018,53400.201287280004 2025-03-25,14:11:51.000,84,11083668,12805,0,1742911910,12961.873258729996,137.94646884000394,53400.18731304 2025-03-25,14:11:52.000,84,11083604,12485,0,1742911911,12961.812631939996,138.00286187999882,53400.19430016001 2025-03-25,14:11:53.000,84,11083647,12645,0,1742911912,12961.72505991,137.99581274999946,53400.201287280004 2025-03-25,14:11:54.000,84,11083669,12725,0,1742911913,12961.61727894999,138.06630405000033,53400.18032592 2025-03-25,14:11:55.000,84,11083602,12605,0,1742911914,12961.56338847,138.1015497000044,53400.18731304 2025-03-25,14:11:56.000,84,11083606,12765,0,1742911915,12961.45560750999,138.1508936099999,53400.15936456 2025-03-25,14:11:57.000,84,11083631,12565,0,1742911916,12961.39498071999,138.19318839000334,53400.15936456 2025-03-25,14:11:58.000,84,11083652,12725,0,1742911917,12961.307408689994,138.22138491000078,53400.166351679996 2025-03-25,14:11:59.000,84,11083624,12565,0,1742911918,12961.260254519999,138.27072882000357,53400.103467600005 2025-03-25,14:12:00.000,84,11083632,12525,0,1742911919,12961.192891419989,138.24253229999886,53400.103467600005 2025-03-25,14:12:01.000,84,11083643,12925,0,1742911920,12961.179418799999,138.27072882000357,53400.12442896001 2025-03-25,14:12:02.000,84,11083675,12525,0,1742911921,12961.112055699989,138.29187621000165,53400.11744184 2025-03-25,14:12:03.000,84,11083599,12605,0,1742911922,12961.098583079998,138.298925340001,53400.11744184 2025-03-25,14:12:04.000,84,11083626,12725,0,1742911923,12961.085110459993,138.32007272999908,53400.11045472 2025-03-25,14:12:05.000,84,11083652,12805,0,1742911924,12961.105319389993,138.32007272999908,53400.103467600005 2025-03-25,14:12:06.000,84,11083634,13125,0,1742911925,12961.118792009998,138.34122012000444,53400.15936456 2025-03-25,14:12:07.000,84,11083629,12765,0,1742911926,12961.091846769988,138.35531838000315,53400.103467600005 2025-03-25,14:12:08.000,84,11083663,12765,0,1742911927,12961.078374149998,138.36941664000187,53400.12442896001 2025-03-25,14:12:09.000,84,11083604,12565,0,1742911928,12961.058165219998,138.37646577000123,53400.068532 2025-03-25,14:12:10.000,84,11083640,12605,0,1742911929,12961.051428909988,138.3835149000006,53400.08250624 2025-03-25,14:12:11.000,84,11083633,12565,0,1742911930,12961.078374149998,138.3835149000006,53400.068532 2025-03-25,14:12:12.000,84,11083624,12725,0,1742911931,12961.098583079998,138.41171141999803,53400.103467600005 2025-03-25,14:12:13.000,84,11083642,12525,0,1742911932,12961.118792009998,138.47515358999954,53400.06154488 2025-03-25,14:12:14.000,84,11083651,12845,0,1742911933,12961.118792009998,138.4822027199989,53400.12442896001 2025-03-25,14:12:15.000,84,11083617,12565,0,1742911934,12961.152473559989,138.52449750000233,53400.07551912001 2025-03-25,14:12:16.000,84,11083584,12605,0,1742911935,12961.145737249994,138.60203793000255,53400.08949336 2025-03-25,14:12:17.000,84,11083627,12765,0,1742911936,12961.112055699989,138.6443327099987,53400.12442896001 2025-03-25,14:12:18.000,84,11083637,12965,0,1742911937,12961.118792009998,138.70777488000022,53400.11045472 2025-03-25,14:12:19.000,84,11083620,12605,0,1742911938,12961.085110459993,138.77826618000108,53400.103467600005 2025-03-25,14:12:20.000,84,11083661,12605,0,1742911939,12961.011011049988,138.86990487000003,53400.068532 2025-03-25,14:12:21.000,84,11083621,12965,0,1742911940,12960.943647949993,138.91219965000346,53400.14539032001 2025-03-25,14:12:22.000,84,11083661,12765,0,1742911941,12960.876284849997,138.9756418199977,53400.12442896001 2025-03-25,14:12:23.000,84,11083609,12765,0,1742911942,12960.822394369992,139.01793660000112,53400.07551912001 2025-03-25,14:12:24.000,84,11083668,12565,0,1742911943,12960.748294960002,139.05318224999792,53400.11744184 2025-03-25,14:12:25.000,84,11083648,12525,0,1742911944,12960.701140789992,139.10957529000007,53400.09648048001 2025-03-25,14:12:26.000,84,11083626,12605,0,1742911945,12960.647250310001,139.12367354999878,53400.11045472 2025-03-25,14:12:27.000,84,11083646,12765,0,1742911946,12960.54620566,139.1025261600007,53400.08949336 2025-03-25,14:12:28.000,84,11083698,12445,0,1742911947,12960.539469349991,139.05318224999792,53400.07551912001 2025-03-25,14:12:29.000,84,11083650,12925,0,1742911948,12960.492315179996,139.04613311999856,53400.054557760006 2025-03-25,14:12:30.000,84,11083621,12685,0,1742911949,12960.48557887,139.0038383400024,53400.07551912001 2025-03-25,14:12:31.000,84,11083634,12805,0,1742911950,12960.519260419991,138.9756418199977,53400.054557760006 2025-03-25,14:12:32.000,84,11083685,12645,0,1742911951,12960.52599673,138.91219965000346,53400.054557760006 2025-03-25,14:12:33.000,84,11083610,12445,0,1742911952,12960.552941969996,138.8769539999994,53399.998660799996 2025-03-25,14:12:34.000,84,11083607,12605,0,1742911953,12960.559678279991,138.8910522599981,53399.97071232 2025-03-25,14:12:35.000,84,11083657,12965,0,1742911954,12960.586623520001,138.81351182999788,53399.95673808001 2025-03-25,14:12:36.000,84,11083615,12805,0,1742911955,12960.647250310001,138.79941356999916,53399.95673808001 2025-03-25,14:12:37.000,84,11083639,12725,0,1742911956,12960.687668170001,138.77826618000108,53399.94276384 2025-03-25,14:12:38.000,84,11083661,12485,0,1742911957,12960.755031269997,138.73597139999765,53399.97071232 2025-03-25,14:12:39.000,84,11083633,12565,0,1742911958,12960.795449129997,138.72187313999893,53399.87987976001 2025-03-25,14:12:40.000,84,11083699,12845,0,1742911959,12960.815658059997,138.75006966000365,53399.99167368 2025-03-25,14:12:41.000,84,11083668,12925,0,1742911960,12960.849339610002,138.73597139999765,53399.94975096 2025-03-25,14:12:42.000,84,11083694,12685,0,1742911961,12960.849339610002,138.77826618000108,53399.95673808001 2025-03-25,14:12:43.000,84,11083623,12805,0,1742911962,12960.835866989997,138.79941356999916,53399.91481536 2025-03-25,14:12:44.000,84,11083632,12725,0,1742911963,12960.842603299992,138.84875748000195,53399.92878960001 2025-03-25,14:12:45.000,84,11083639,12765,0,1742911964,12960.842603299992,138.89810139000474,53399.95673808001 2025-03-25,14:12:46.000,84,11083640,12445,0,1742911965,12960.761767579992,138.98269095000433,53399.9637252 2025-03-25,14:12:47.000,84,11083591,12885,0,1742911966,12960.781976509992,139.01793660000112,53399.984686560005 2025-03-25,14:12:48.000,84,11083647,12445,0,1742911967,12960.701140789992,139.04613311999856,53399.984686560005 2025-03-25,14:12:49.000,84,11083637,12645,0,1742911968,12960.674195549997,139.10957529000007,53399.97071232 2025-03-25,14:12:50.000,84,11083672,12685,0,1742911969,12960.647250310001,139.1518700700035,53399.935776720005 2025-03-25,14:12:51.000,84,11083648,12445,0,1742911970,12960.593359829996,139.14482094000414,53399.94276384 2025-03-25,14:12:52.000,84,11083637,12965,0,1742911971,12960.552941969996,139.12367354999878,53399.9637252 2025-03-25,14:12:53.000,84,11083669,12605,0,1742911972,12960.492315179996,139.17301746000157,53399.94975096 2025-03-25,14:12:54.000,84,11083646,12445,0,1742911973,12960.46536994,139.15891920000286,53399.94276384 2025-03-25,14:12:55.000,84,11083638,12725,0,1742911974,12960.44516101,139.11662441999943,53399.92878960001 2025-03-25,14:12:56.000,84,11083599,12605,0,1742911975,12960.39800683999,139.11662441999943,53399.97071232 2025-03-25,14:12:57.000,84,11083619,12565,0,1742911976,12960.39800683999,139.06023138000455,53399.90084112 2025-03-25,14:12:58.000,84,11083651,12725,0,1742911977,12960.40474315,139.09547703000135,53399.91481536 2025-03-25,14:12:59.000,84,11083561,12805,0,1742911978,12960.41821576999,139.05318224999792,53399.92180248 2025-03-25,14:13:00.000,84,11083608,12765,0,1742911979,12960.44516101,139.01088747000176,53399.886866880006 2025-03-25,14:13:01.000,84,11083669,13045,0,1742911980,12960.46536994,138.98269095000433,53399.85891840001 2025-03-25,14:13:02.000,84,11083609,12405,0,1742911981,12960.52599673,138.9403961700009,53399.83795704001 2025-03-25,14:13:03.000,84,11083679,12805,0,1742911982,12960.579887209991,138.89810139000474,53399.87289264 2025-03-25,14:13:04.000,84,11083627,12805,0,1742911983,12960.613568759996,138.9403961700009,53399.84494416 2025-03-25,14:13:05.000,84,11083618,12845,0,1742911984,12960.600096139991,138.8910522599981,53399.85193128 2025-03-25,14:13:06.000,84,11083618,12805,0,1742911985,12960.633777689996,138.91219965000346,53399.81000856001 2025-03-25,14:13:07.000,84,11083634,12645,0,1742911986,12960.667459240001,138.93334704000154,53399.85193128 2025-03-25,14:13:08.000,84,11083583,12845,0,1742911987,12960.674195549997,138.96154355999897,53399.84494416 2025-03-25,14:13:09.000,84,11083586,12805,0,1742911988,12960.667459240001,138.98974008000368,53399.87289264 2025-03-25,14:13:10.000,84,11083580,12805,0,1742911989,12960.640513999992,139.04613311999856,53399.80302144 2025-03-25,14:13:11.000,84,11083639,12605,0,1742911990,12960.633777689996,139.088427900002,53399.830969919996 2025-03-25,14:13:12.000,84,11083615,12885,0,1742911991,12960.694404479997,139.1871157200003,53399.85193128 2025-03-25,14:13:13.000,84,11083630,12765,0,1742911992,12960.640513999992,139.27875440999924,53399.87289264 2025-03-25,14:13:14.000,84,11083601,12725,0,1742911993,12960.620305069991,139.30695093000395,53399.85193128 2025-03-25,14:13:15.000,84,11083640,12485,0,1742911994,12960.606832450001,139.3985896200029,53399.94975096 2025-03-25,14:13:16.000,84,11083641,12885,0,1742911995,12960.573150899996,139.48317918000248,53399.92878960001 2025-03-25,14:13:17.000,84,11083608,12645,0,1742911996,12960.579887209991,139.60301438999886,53399.91481536 2025-03-25,14:13:18.000,84,11083603,12805,0,1742911997,12960.559678279991,139.63121091000357,53399.90084112 2025-03-25,14:13:19.000,84,11083587,12605,0,1742911998,12960.54620566,139.68760394999845,53399.92878960001 2025-03-25,14:13:20.000,84,11083642,12485,0,1742911999,12960.499051489991,139.75809524999931,53399.92878960001 2025-03-25,14:13:21.000,84,11083641,12605,0,1742912000,12960.492315179996,139.82153742000082,53399.94975096 2025-03-25,14:13:22.000,84,11083626,12805,0,1742912001,12960.5057878,139.84973393999826,53399.893854 2025-03-25,14:13:23.000,84,11083578,12725,0,1742912002,12960.52599673,139.84973393999826,53399.90782824001 2025-03-25,14:13:24.000,84,11083591,12725,0,1742912003,12960.539469349991,139.8567830700049,53399.90782824001 2025-03-25,14:13:25.000,84,11083602,12805,0,1742912004,12960.559678279991,139.86383220000425,53399.935776720005 2025-03-25,14:13:26.000,84,11083647,12845,0,1742912005,12960.627041380001,139.9061269800004,53399.935776720005 2025-03-25,14:13:27.000,84,11083602,12725,0,1742912006,12960.667459240001,139.87793046000297,53399.94276384 2025-03-25,14:13:28.000,84,11083572,12685,0,1742912007,12960.674195549997,139.8426848099989,53399.886866880006 2025-03-25,14:13:29.000,84,11083608,12525,0,1742912008,12960.728086030002,139.86383220000425,53399.95673808001 2025-03-25,14:13:30.000,84,11083638,12805,0,1742912009,12960.802185439992,139.84973393999826,53399.99167368 2025-03-25,14:13:31.000,84,11083619,12925,0,1742912010,12960.883021159992,139.87793046000297,53399.94276384 2025-03-25,14:13:32.000,84,11083564,12605,0,1742912011,12960.936911639998,139.9061269800004,53399.91481536 2025-03-25,14:13:33.000,84,11083572,12485,0,1742912012,12960.990802120003,139.92022523999913,53399.92878960001 2025-03-25,14:13:34.000,84,11083584,12765,0,1742912013,12961.037956289998,139.96956915000192,53400.00564792001 2025-03-25,14:13:35.000,84,11083585,12725,0,1742912014,12961.091846769988,140.0189130600047,53400.01263504 2025-03-25,14:13:36.000,84,11083598,12845,0,1742912015,12961.112055699989,140.06120784000086,53400.02660928001 2025-03-25,14:13:37.000,84,11083602,12525,0,1742912016,12961.152473559989,140.1035026200043,53400.01263504 2025-03-25,14:13:38.000,84,11083595,12845,0,1742912017,12961.172682489989,140.15989565999917,53399.998660799996 2025-03-25,14:13:39.000,84,11083602,12645,0,1742912018,12961.226572969994,140.21628870000131,53400.068532 2025-03-25,14:13:40.000,84,11083622,12725,0,1742912019,12961.266990829994,140.2656326100041,53400.033596400004 2025-03-25,14:13:41.000,84,11083612,12525,0,1742912020,12961.300672379999,140.3361239099977,53400.01962216 2025-03-25,14:13:42.000,84,11083584,13045,0,1742912021,12961.29393606999,140.3643204300024,53400.01962216 2025-03-25,14:13:43.000,84,11083631,12765,0,1742912022,12961.33435392999,140.47005738000007,53400.01263504 2025-03-25,14:13:44.000,84,11083589,12925,0,1742912023,12961.33435392999,140.52645042000222,53400.07551912001 2025-03-25,14:13:45.000,84,11083615,12725,0,1742912024,12961.29393606999,140.5475978100003,53400.08250624 2025-03-25,14:13:46.000,84,11083610,12725,0,1742912025,12961.31414499999,140.56874519999838,53400.12442896001 2025-03-25,14:13:47.000,84,11083594,12805,0,1742912026,12961.327617619994,140.63923649999924,53400.152377440005 2025-03-25,14:13:48.000,84,11083570,12845,0,1742912027,12961.34109024,140.65333475999796,53400.11744184 2025-03-25,14:13:49.000,84,11083592,12605,0,1742912028,12961.35456285999,140.66743302000395,53400.18731304 2025-03-25,14:13:50.000,84,11083609,12565,0,1742912029,12961.35456285999,140.71677692999947,53400.152377440005 2025-03-25,14:13:51.000,84,11083595,12605,0,1742912030,12961.37477178999,140.72382605999883,53400.18731304 2025-03-25,14:13:52.000,84,11083594,12925,0,1742912031,12961.40171703,140.73792432000482,53400.18731304 2025-03-25,14:13:53.000,84,11083609,12645,0,1742912032,12961.448871199995,140.7097278000001,53400.18032592 2025-03-25,14:13:54.000,84,11083584,12805,0,1742912033,12961.47581643999,140.70267867000075,53400.25718424 2025-03-25,14:13:55.000,84,11083622,12765,0,1742912034,12961.50276168,140.71677692999947,53400.23622288 2025-03-25,14:13:56.000,84,11083605,12605,0,1742912035,12961.549915849995,140.7097278000001,53400.2082744 2025-03-25,14:13:57.000,84,11083631,12765,0,1742912036,12961.60380633,140.70267867000075,53400.25019712 2025-03-25,14:13:58.000,84,11083579,12765,0,1742912037,12961.65769680999,140.68858041000203,53400.29910696 2025-03-25,14:13:59.000,84,11083610,12845,0,1742912038,12961.718323599991,140.76612084000226,53400.25019712 2025-03-25,14:14:00.000,84,11083621,12525,0,1742912039,12961.70485098,140.7590717100029,53400.29211984001 2025-03-25,14:14:01.000,84,11083611,12805,0,1742912040,12961.758741459991,140.77316997000162,53400.28513272 2025-03-25,14:14:02.000,84,11083628,12725,0,1742912041,12961.785686700001,140.78726823000034,53400.222248640006 2025-03-25,14:14:03.000,84,11083656,12685,0,1742912042,12961.805895630001,140.83661214000313,53400.25019712 2025-03-25,14:14:04.000,84,11083589,12805,0,1742912043,12961.812631939996,140.87890691999928,53400.29211984001 2025-03-25,14:14:05.000,84,11083606,12605,0,1742912044,12961.866522420001,140.9212017000027,53400.29211984001 2025-03-25,14:14:06.000,84,11083630,12565,0,1742912045,12961.886731350001,140.96349647999887,53400.29910696 2025-03-25,14:14:07.000,84,11083565,12645,0,1742912046,12961.893467659997,141.01988952000102,53400.29910696 2025-03-25,14:14:08.000,84,11083572,12725,0,1742912047,12961.873258729996,141.0551351699978,53400.271158480005 2025-03-25,14:14:09.000,84,11083590,12525,0,1742912048,12961.906940280001,141.0692334300038,53400.38295240001 2025-03-25,14:14:10.000,84,11083557,12645,0,1742912049,12961.879995039992,141.11152820999996,53400.41090088001 2025-03-25,14:14:11.000,84,11083649,12605,0,1742912050,12961.879995039992,141.16087212000275,53400.36199104001 2025-03-25,14:14:12.000,84,11083639,12685,0,1742912051,12961.886731350001,141.17497038000147,53400.3480168 2025-03-25,14:14:13.000,84,11083572,12605,0,1742912052,12961.879995039992,141.18201951000083,53400.368978160004 2025-03-25,14:14:14.000,84,11083589,12685,0,1742912053,12961.879995039992,141.21021602999826,53400.37596528 2025-03-25,14:14:15.000,84,11083578,12645,0,1742912054,12961.900203969992,141.23136342000362,53400.368978160004 2025-03-25,14:14:16.000,84,11083580,12605,0,1742912055,12961.920412899992,141.24546168000234,53400.36199104001 2025-03-25,14:14:17.000,84,11083584,12925,0,1742912056,12961.967567070002,141.24546168000234,53400.41090088001 2025-03-25,14:14:18.000,84,11083567,12885,0,1742912057,12961.947358140002,141.2525108100017,53400.42487512 2025-03-25,14:14:19.000,84,11083594,12685,0,1742912058,12961.981039689992,141.23136342000362,53400.41090088001 2025-03-25,14:14:20.000,84,11083605,12845,0,1742912059,12961.994512309997,141.2172651600049,53400.41090088001 2025-03-25,14:14:21.000,84,11083649,12765,0,1742912060,12962.021457549992,141.23136342000362,53400.368978160004 2025-03-25,14:14:22.000,84,11083628,12605,0,1742912061,12962.007984930002,141.2172651600049,53400.368978160004 2025-03-25,14:14:23.000,84,11083591,12805,0,1742912062,12962.028193860002,141.1890686400002,53400.36199104001 2025-03-25,14:14:24.000,84,11083561,12485,0,1742912063,12962.068611720002,141.21021602999826,53400.41090088001 2025-03-25,14:14:25.000,84,11083626,13005,0,1742912064,12962.115765889997,141.24546168000234,53400.36199104001 2025-03-25,14:14:26.000,84,11083606,12685,0,1742912065,12962.156183749998,141.25955994000105,53400.41090088001 2025-03-25,14:14:27.000,84,11083584,13005,0,1742912066,12962.149447440002,141.28070732999913,53400.46679784 2025-03-25,14:14:28.000,84,11083592,12805,0,1742912067,12962.216810539998,141.30890385000384,53400.501733439996 2025-03-25,14:14:29.000,84,11083578,12445,0,1742912068,12962.216810539998,141.33005124000192,53400.47378496 2025-03-25,14:14:30.000,84,11083614,12605,0,1742912069,12962.230283159988,141.35824775999936,53400.438849360005 2025-03-25,14:14:31.000,84,11083615,12685,0,1742912070,12962.297646259998,141.42168993000087,53400.417888 2025-03-25,14:14:32.000,84,11083599,12565,0,1742912071,12962.311118879988,141.45693557999766,53400.4528236 2025-03-25,14:14:33.000,84,11083625,12765,0,1742912072,12962.351536739989,141.47808297000302,53400.48077208001 2025-03-25,14:14:34.000,84,11083609,12565,0,1742912073,12962.391954599989,141.50627949000045,53400.52968192001 2025-03-25,14:14:35.000,84,11083616,12765,0,1742912074,12962.459317699999,141.50627949000045,53400.56461752 2025-03-25,14:14:36.000,84,11083602,12725,0,1742912075,12962.466054009994,141.52742687999853,53400.56461752 2025-03-25,14:14:37.000,84,11083603,12805,0,1742912076,12962.54015342,141.5344760099979,53400.57160464 2025-03-25,14:14:38.000,84,11083656,12765,0,1742912077,12962.58057128,141.54152514000452,53400.51570768 2025-03-25,14:14:39.000,84,11083606,12685,0,1742912078,12962.627725449995,141.54152514000452,53400.54365616 2025-03-25,14:14:40.000,84,11083649,12925,0,1742912079,12962.69508854999,141.5626725300026,53400.59955312001 2025-03-25,14:14:41.000,84,11083618,12845,0,1742912080,12962.73550640999,141.59086905000004,53400.56461752 2025-03-25,14:14:42.000,84,11083615,12765,0,1742912081,12962.76245165,141.54857427000388,53400.61352736 2025-03-25,14:14:43.000,84,11083620,12525,0,1742912082,12962.83655105999,141.60496730999876,53400.58557888 2025-03-25,14:14:44.000,84,11083641,12725,0,1742912083,12962.850023679996,141.56972166000196,53400.59955312001 2025-03-25,14:14:45.000,84,11083641,12845,0,1742912084,12962.90391416,141.59086905000004,53400.62051448 2025-03-25,14:14:46.000,84,11083565,12725,0,1742912085,12962.910650469996,141.5979181799994,53400.64846296001 2025-03-25,14:14:47.000,84,11083670,12765,0,1742912086,12962.930859399996,141.61201643999811,53400.68339856 2025-03-25,14:14:48.000,84,11083605,12765,0,1742912087,12962.951068329996,141.64021296000283,53400.69737280001 2025-03-25,14:14:49.000,84,11083589,12725,0,1742912088,12962.930859399996,141.65431122000155,53400.68339856 2025-03-25,14:14:50.000,84,11083594,12765,0,1742912089,12962.94433202,141.66840948000026,53400.71134704 2025-03-25,14:14:51.000,84,11083623,12965,0,1742912090,12962.94433202,141.70365513000434,53400.68339856 2025-03-25,14:14:52.000,84,11083614,12725,0,1742912091,12962.910650469996,141.71775339000305,53400.76025688 2025-03-25,14:14:53.000,84,11083632,12965,0,1742912092,12962.917386779991,141.73890078000113,53400.78121824 2025-03-25,14:14:54.000,84,11083616,12685,0,1742912093,12962.870232609996,141.76709729999857,53400.76025688 2025-03-25,14:14:55.000,84,11083594,12805,0,1742912094,12962.850023679996,141.80234295000264,53400.76025688 2025-03-25,14:14:56.000,84,11083629,12645,0,1742912095,12962.83655105999,141.85168685999815,53400.84410232001 2025-03-25,14:14:57.000,84,11083598,12685,0,1742912096,12962.829814749995,141.85168685999815,53400.83012808 2025-03-25,14:14:58.000,84,11083594,12765,0,1742912097,12962.84328737,141.8728342500035,53400.89999928 2025-03-25,14:14:59.000,84,11083604,12725,0,1742912098,12962.809605819995,141.88693251000223,53400.85108944 2025-03-25,14:15:00.000,84,11083670,12485,0,1742912099,12962.829814749995,141.91512902999966,53400.80916672 2025-03-25,14:15:01.000,84,11083612,12685,0,1742912100,12962.850023679996,141.85168685999815,53400.823140960005 2025-03-25,14:15:02.000,84,11083645,12845,0,1742912101,12962.8634963,141.86578512000415,53400.893012160006 2025-03-25,14:15:03.000,84,11083647,12645,0,1742912102,12962.94433202,141.89398164000158,53400.872050800004 2025-03-25,14:15:04.000,84,11083609,12565,0,1742912103,12962.978013569991,141.88693251000223,53400.86506368001 2025-03-25,14:15:05.000,84,11083617,12765,0,1742912104,12963.045376670001,141.92922728999838,53400.92794776 2025-03-25,14:15:06.000,84,11083632,12765,0,1742912105,12963.132948699997,141.86578512000415,53400.84410232001 2025-03-25,14:15:07.000,84,11083655,12525,0,1742912106,12963.186839180002,141.8728342500035,53400.91397352001 2025-03-25,14:15:08.000,84,11083632,12805,0,1742912107,12963.254202279997,141.87988338000287,53400.96288336001 2025-03-25,14:15:09.000,84,11083598,12685,0,1742912108,12963.308092760002,141.9080799000003,53400.94890912 2025-03-25,14:15:10.000,84,11083562,12805,0,1742912109,12963.361983239993,141.91512902999966,53400.94890912 2025-03-25,14:15:11.000,84,11083634,12445,0,1742912110,12963.402401099993,141.92217815999902,53400.99781896 2025-03-25,14:15:12.000,84,11083627,12925,0,1742912111,12963.476500509998,141.94332555000437,53401.05371592001 2025-03-25,14:15:13.000,84,11083640,12645,0,1742912112,12963.463027889993,141.97857120000117,53401.07467728 2025-03-25,14:15:14.000,84,11083647,12565,0,1742912113,12963.476500509998,141.98562033000053,53401.07467728 2025-03-25,14:15:15.000,84,11083618,12765,0,1742912114,12963.469764199988,141.96447294000245,53401.06769016 2025-03-25,14:15:16.000,84,11083592,12525,0,1742912115,12963.463027889993,142.01381684999797,53401.1166 2025-03-25,14:15:17.000,84,11083627,12445,0,1742912116,12963.442818959993,142.04201337000268,53401.09563864 2025-03-25,14:15:18.000,84,11083583,12685,0,1742912117,12963.388928480003,142.12660293000226,53401.109612880005 2025-03-25,14:15:19.000,84,11083573,12965,0,1742912118,12963.368719550002,142.14775032000034,53401.172496959996 2025-03-25,14:15:20.000,84,11083630,12725,0,1742912119,12963.321565379993,142.1829959700044,53401.14454848 2025-03-25,14:15:21.000,84,11083593,12565,0,1742912120,12963.274411209997,142.19709423000313,53401.13756136 2025-03-25,14:15:22.000,84,11083669,12445,0,1742912121,12963.180102869992,142.19709423000313,53401.10262576001 2025-03-25,14:15:23.000,84,11083592,12525,0,1742912122,12963.146421320002,142.16889770999842,53401.14454848 2025-03-25,14:15:24.000,84,11083645,12605,0,1742912123,12963.085794530001,142.21119249000185,53401.13057424001 2025-03-25,14:15:25.000,84,11083641,12645,0,1742912124,12963.085794530001,142.2041433600025,53401.1864712 2025-03-25,14:15:26.000,84,11083622,12645,0,1742912125,12963.031904049996,142.16889770999842,53401.27031664001 2025-03-25,14:15:27.000,84,11083565,12765,0,1742912126,12963.018431429991,142.17594683999778,53401.228393920006 2025-03-25,14:15:28.000,84,11083607,13125,0,1742912127,12962.96454095,142.16889770999842,53401.20044544001 2025-03-25,14:15:29.000,84,11083575,12965,0,1742912128,12962.978013569991,142.16184857999906,53401.16550984 2025-03-25,14:15:30.000,84,11083650,12805,0,1742912129,12962.957804639991,142.11250467000355,53401.158522720005 2025-03-25,14:15:31.000,84,11083610,12525,0,1742912130,12962.998222499991,142.1195538000029,53401.1864712 2025-03-25,14:15:32.000,84,11083573,12725,0,1742912131,12962.991486189996,142.0913572799982,53401.20044544001 2025-03-25,14:15:33.000,84,11083648,12285,0,1742912132,12963.065585600001,142.06316076000076,53401.228393920006 2025-03-25,14:15:34.000,84,11083610,12925,0,1742912133,12963.052112979996,142.03496424000332,53401.1864712 2025-03-25,14:15:35.000,84,11083631,12805,0,1742912134,12963.065585600001,142.01381684999797,53401.23538104 2025-03-25,14:15:36.000,84,11083617,12605,0,1742912135,12963.119476079992,142.0208659800046,53401.17948408001 2025-03-25,14:15:37.000,84,11083594,12685,0,1742912136,12963.052112979996,142.04201337000268,53401.228393920006 2025-03-25,14:15:38.000,84,11083595,12805,0,1742912137,12963.065585600001,142.04906250000204,53401.207432560004 2025-03-25,14:15:39.000,84,11083643,12685,0,1742912138,12963.065585600001,142.03496424000332,53401.207432560004 2025-03-25,14:15:40.000,84,11083618,12485,0,1742912139,12963.099267149992,142.07020989000011,53401.24935528001 2025-03-25,14:15:41.000,84,11083605,12605,0,1742912140,12963.085794530001,142.09840641000483,53401.21441968 2025-03-25,14:15:42.000,84,11083591,12645,0,1742912141,12963.038640359991,142.13365206000162,53401.22140680001 2025-03-25,14:15:43.000,84,11083585,12765,0,1742912142,12963.004958810001,142.13365206000162,53401.1864712 2025-03-25,14:15:44.000,84,11083583,12645,0,1742912143,12962.978013569991,142.16184857999906,53401.20044544001 2025-03-25,14:15:45.000,84,11083615,12685,0,1742912144,12962.998222499991,142.21119249000185,53401.228393920006 2025-03-25,14:15:46.000,84,11083654,12605,0,1742912145,12962.96454095,142.19004510000377,53401.23538104 2025-03-25,14:15:47.000,84,11083617,12325,0,1742912146,12962.951068329996,142.24643813999865,53401.24236816 2025-03-25,14:15:48.000,84,11083596,12525,0,1742912147,12962.937595709991,142.22529075000057,53401.291278 2025-03-25,14:15:49.000,84,11083651,12645,0,1742912148,12962.957804639991,142.22529075000057,53401.2563424 2025-03-25,14:15:50.000,84,11083658,12725,0,1742912149,12962.92412309,142.24643813999865,53401.28429088 2025-03-25,14:15:51.000,84,11083656,12605,0,1742912150,12962.937595709991,142.267585530004,53401.24935528001 2025-03-25,14:15:52.000,84,11083613,12845,0,1742912151,12962.910650469996,142.24643813999865,53401.277303760005 2025-03-25,14:15:53.000,84,11083637,12685,0,1742912152,12962.930859399996,142.267585530004,53401.26332952 2025-03-25,14:15:54.000,84,11083579,12805,0,1742912153,12962.937595709991,142.28873292000208,53401.28429088 2025-03-25,14:15:55.000,84,11083633,12645,0,1742912154,12962.951068329996,142.253487269998,53401.29826512001 2025-03-25,14:15:56.000,84,11083630,12765,0,1742912155,12962.951068329996,142.28168379000272,53401.26332952 2025-03-25,14:15:57.000,84,11083573,12685,0,1742912156,12962.94433202,142.26053640000464,53401.24236816 2025-03-25,14:15:58.000,84,11083631,12765,0,1742912157,12962.998222499991,142.28168379000272,53401.207432560004 2025-03-25,14:15:59.000,84,11083638,12485,0,1742912158,12962.998222499991,142.267585530004,53401.23538104 2025-03-25,14:16:00.000,84,11083628,12525,0,1742912159,12963.031904049996,142.27463466000336,53401.26332952 2025-03-25,14:16:01.000,84,11083606,12805,0,1742912160,12963.065585600001,142.29578205000143,53401.20044544001 2025-03-25,14:16:02.000,84,11083653,12765,0,1742912161,12963.018431429991,142.28168379000272,53401.30525224 2025-03-25,14:16:03.000,84,11083633,12565,0,1742912162,12962.998222499991,142.28168379000272,53401.31922648001 2025-03-25,14:16:04.000,84,11083626,12885,0,1742912163,12963.065585600001,142.3169294399995,53401.27031664001 2025-03-25,14:16:05.000,84,11083637,12765,0,1742912164,12963.025167740001,142.27463466000336,53401.31922648001 2025-03-25,14:16:06.000,84,11083561,12965,0,1742912165,12963.085794530001,142.28873292000208,53401.29826512001 2025-03-25,14:16:07.000,84,11083658,13125,0,1742912166,12963.065585600001,142.267585530004,53401.291278 2025-03-25,14:16:08.000,84,11083646,12645,0,1742912167,12963.038640359991,142.3169294399995,53401.291278 2025-03-25,14:16:09.000,84,11083618,12805,0,1742912168,12963.119476079992,142.3169294399995,53401.31223936 2025-03-25,14:16:10.000,84,11083593,12365,0,1742912169,12963.166630250002,142.29578205000143,53401.291278 2025-03-25,14:16:11.000,84,11083632,12645,0,1742912170,12963.132948699997,142.28168379000272,53401.29826512001 2025-03-25,14:16:12.000,84,11083638,12925,0,1742912171,12963.132948699997,142.28168379000272,53401.291278 2025-03-25,14:16:13.000,84,11083650,12765,0,1742912172,12963.132948699997,142.30988031000015,53401.26332952 2025-03-25,14:16:14.000,84,11083611,12525,0,1742912173,12963.132948699997,142.3028311800008,53401.31922648001 2025-03-25,14:16:15.000,84,11083576,12725,0,1742912174,12963.132948699997,142.28873292000208,53401.31223936 2025-03-25,14:16:16.000,84,11083630,12685,0,1742912175,12963.159893939992,142.30988031000015,53401.28429088 2025-03-25,14:16:17.000,84,11083674,12685,0,1742912176,12963.186839180002,142.28873292000208,53401.326213600005 2025-03-25,14:16:18.000,84,11083618,12525,0,1742912177,12963.186839180002,142.30988031000015,53401.291278 2025-03-25,14:16:19.000,84,11083616,12765,0,1742912178,12963.166630250002,142.3169294399995,53401.2563424 2025-03-25,14:16:20.000,84,11083634,13085,0,1742912179,12963.180102869992,142.32397856999887,53401.28429088 2025-03-25,14:16:21.000,84,11083581,12765,0,1742912180,12963.173366559997,142.3169294399995,53401.291278 2025-03-25,14:16:22.000,84,11083618,12445,0,1742912181,12963.186839180002,142.3169294399995,53401.29826512001 2025-03-25,14:16:23.000,84,11083632,12885,0,1742912182,12963.186839180002,142.3028311800008,53401.26332952 2025-03-25,14:16:24.000,84,11083616,12645,0,1742912183,12963.173366559997,142.3028311800008,53401.2563424 2025-03-25,14:16:25.000,84,11083566,12925,0,1742912184,12963.186839180002,142.267585530004,53401.28429088 2025-03-25,14:16:26.000,84,11083593,12765,0,1742912185,12963.213784419997,142.28168379000272,53401.29826512001 2025-03-25,14:16:27.000,84,11083639,12485,0,1742912186,12963.227257040002,142.3028311800008,53401.28429088 2025-03-25,14:16:28.000,84,11083663,12605,0,1742912187,12963.200311799992,142.29578205000143,53401.31223936 2025-03-25,14:16:29.000,84,11083671,12765,0,1742912188,12963.240729659992,142.27463466000336,53401.29826512001 2025-03-25,14:16:30.000,84,11083619,12765,0,1742912189,12963.233993349997,142.3028311800008,53401.30525224 2025-03-25,14:16:31.000,84,11083654,12965,0,1742912190,12963.274411209997,142.33102769999823,53401.340187839996 2025-03-25,14:16:32.000,84,11083629,12485,0,1742912191,12963.287883830002,142.3662733500023,53401.29826512001 2025-03-25,14:16:33.000,84,11083640,12965,0,1742912192,12963.294620139997,142.4015189999991,53401.29826512001 2025-03-25,14:16:34.000,84,11083627,12645,0,1742912193,12963.254202279997,142.4508629100019,53401.340187839996 2025-03-25,14:16:35.000,84,11083627,12805,0,1742912194,12963.220520729992,142.49315768999804,53401.340187839996 2025-03-25,14:16:36.000,84,11083652,12645,0,1742912195,12963.200311799992,142.53545247000147,53401.36813632001 2025-03-25,14:16:37.000,84,11083667,12525,0,1742912196,12963.173366559997,142.55659985999955,53401.47294312 2025-03-25,14:16:38.000,84,11083608,12605,0,1742912197,12963.119476079992,142.5777472500049,53401.3611492 2025-03-25,14:16:39.000,84,11083630,12685,0,1742912198,12963.072321909996,142.57069811999827,53401.291278 2025-03-25,14:16:40.000,84,11083627,12725,0,1742912199,12962.998222499991,142.63414028999978,53401.277303760005 2025-03-25,14:16:41.000,84,11083636,12805,0,1742912200,12962.971277259996,142.58479638000426,53401.30525224 2025-03-25,14:16:42.000,84,11083596,12725,0,1742912201,12963.004958810001,142.5777472500049,53401.26332952 2025-03-25,14:16:43.000,84,11083628,12565,0,1742912202,12963.011695119996,142.54250160000083,53401.28429088 2025-03-25,14:16:44.000,84,11083661,12765,0,1742912203,12963.052112979996,142.4649611700006,53401.26332952 2025-03-25,14:16:45.000,84,11083645,12725,0,1742912204,12963.119476079992,142.42266639000445,53401.277303760005 2025-03-25,14:16:46.000,84,11083605,12725,0,1742912205,12963.139685009992,142.33102769999823,53401.28429088 2025-03-25,14:16:47.000,84,11083614,12645,0,1742912206,12963.254202279997,142.26053640000464,53401.277303760005 2025-03-25,14:16:48.000,84,11083641,12725,0,1742912207,12963.321565379993,142.1547994499997,53401.22140680001 2025-03-25,14:16:49.000,84,11083628,12965,0,1742912208,12963.436082649998,142.07725901999947,53401.24935528001 2025-03-25,14:16:50.000,84,11083623,12645,0,1742912209,12963.550599919989,142.01381684999797,53401.228393920006 2025-03-25,14:16:51.000,84,11083588,12725,0,1742912210,12963.658380879999,141.94332555000437,53401.23538104 2025-03-25,14:16:52.000,84,11083617,12685,0,1742912211,12963.75268921999,141.8728342500035,53401.27031664001 2025-03-25,14:16:53.000,84,11083654,12805,0,1742912212,12963.867206489995,141.8587359900048,53401.29826512001 2025-03-25,14:16:54.000,84,11083660,12685,0,1742912213,12963.9413059,141.83053947000008,53401.29826512001 2025-03-25,14:16:55.000,84,11083598,12285,0,1742912214,12964.01540530999,141.809392080002,53401.27031664001 2025-03-25,14:16:56.000,84,11083646,12765,0,1742912215,12964.05582316999,141.8587359900048,53401.29826512001 2025-03-25,14:16:57.000,84,11083644,12565,0,1742912216,12964.049086859995,141.85168685999815,53401.27031664001 2025-03-25,14:16:58.000,84,11083670,12925,0,1742912217,12964.049086859995,141.91512902999966,53401.326213600005 2025-03-25,14:16:59.000,84,11083619,12645,0,1742912218,12963.95477851999,141.95037468000373,53401.34717496001 2025-03-25,14:17:00.000,84,11083630,12885,0,1742912219,12963.91436065999,142.02791511000396,53401.38211056 2025-03-25,14:17:01.000,84,11083638,12565,0,1742912220,12963.82005232,142.1054555400042,53401.33320072 2025-03-25,14:17:02.000,84,11083615,12685,0,1742912221,12963.745952909994,142.1054555400042,53401.36813632001 2025-03-25,14:17:03.000,84,11083651,12845,0,1742912222,12963.678589809999,142.19004510000377,53401.375123440004 2025-03-25,14:17:04.000,84,11083618,12765,0,1742912223,12963.557336229998,142.2041433600025,53401.38211056 2025-03-25,14:17:05.000,84,11083664,12485,0,1742912224,12963.503445749993,142.2041433600025,53401.3611492 2025-03-25,14:17:06.000,84,11083627,12645,0,1742912225,12963.429346339988,142.17594683999778,53401.375123440004 2025-03-25,14:17:07.000,84,11083599,12565,0,1742912226,12963.348510620002,142.13365206000162,53401.31223936 2025-03-25,14:17:08.000,84,11083632,12885,0,1742912227,12963.361983239993,142.04201337000268,53401.34717496001 2025-03-25,14:17:09.000,84,11083645,12645,0,1742912228,12963.341774309993,141.9574238100031,53401.30525224 2025-03-25,14:17:10.000,84,11083606,12765,0,1742912229,12963.388928480003,141.87988338000287,53401.2563424 2025-03-25,14:17:11.000,84,11083621,12765,0,1742912230,12963.489973129988,141.75299903999985,53401.31223936 2025-03-25,14:17:12.000,84,11083660,12805,0,1742912231,12963.543863609993,141.6261147000041,53401.26332952 2025-03-25,14:17:13.000,84,11083694,12805,0,1742912232,12963.658380879999,141.50627949000045,53401.23538104 2025-03-25,14:17:14.000,84,11083688,12925,0,1742912233,12963.739216599999,141.4146408000015,53401.27031664001 2025-03-25,14:17:15.000,84,11083655,12445,0,1742912234,12963.846997559995,141.30890385000384,53401.24935528001 2025-03-25,14:17:16.000,84,11083651,12765,0,1742912235,12963.927833279995,141.28070732999913,53401.27031664001 2025-03-25,14:17:17.000,84,11083631,12445,0,1742912236,12964.028877929995,141.21021602999826,53401.29826512001 2025-03-25,14:17:18.000,84,11083673,12645,0,1742912237,12964.177076749991,141.14677386000403,53401.291278 2025-03-25,14:17:19.000,84,11083615,12805,0,1742912238,12964.230967229996,141.17497038000147,53401.30525224 2025-03-25,14:17:20.000,84,11083634,12645,0,1742912239,12964.257912469991,141.16087212000275,53401.277303760005 2025-03-25,14:17:21.000,84,11083658,12525,0,1742912240,12964.251176159996,141.23136342000362,53401.228393920006 2025-03-25,14:17:22.000,84,11083595,12605,0,1742912241,12964.237703539991,141.2877564599985,53401.2563424 2025-03-25,14:17:23.000,84,11083639,12485,0,1742912242,12964.230967229996,141.30185472000448,53401.228393920006 2025-03-25,14:17:24.000,84,11083639,12845,0,1742912243,12964.16360413,141.38644428000407,53401.24236816 2025-03-25,14:17:25.000,84,11083609,12725,0,1742912244,12964.1433952,141.43578818999958,53401.23538104 2025-03-25,14:17:26.000,84,11083618,12885,0,1742912245,12964.04235055,141.4498864499983,53401.30525224 2025-03-25,14:17:27.000,84,11083661,12645,0,1742912246,12963.948042209995,141.4498864499983,53401.277303760005 2025-03-25,14:17:28.000,84,11083644,12885,0,1742912247,12963.90088804,141.4992303600011,53401.340187839996 2025-03-25,14:17:29.000,84,11083643,12725,0,1742912248,12963.81331600999,141.4639847100043,53401.340187839996 2025-03-25,14:17:30.000,84,11083649,13005,0,1742912249,12963.786370769994,141.44283731999894,53401.27031664001 2025-03-25,14:17:31.000,84,11083606,12685,0,1742912250,12963.671853499989,141.39349341000343,53401.26332952 2025-03-25,14:17:32.000,84,11083615,12725,0,1742912251,12963.698798739999,141.36529688999872,53401.19345832 2025-03-25,14:17:33.000,84,11083643,12765,0,1742912252,12963.678589809999,141.29480558999785,53401.20044544001 2025-03-25,14:17:34.000,84,11083586,12725,0,1742912253,12963.71227135999,141.22431429000426,53401.12358712 2025-03-25,14:17:35.000,84,11083633,12605,0,1742912254,12963.73248028999,141.09742995000124,53401.14454848 2025-03-25,14:17:36.000,84,11083618,13045,0,1742912255,12963.719007669999,141.09742995000124,53401.109612880005 2025-03-25,14:17:37.000,84,11083588,12805,0,1742912256,12963.73248028999,140.99169300000358,53401.1864712 2025-03-25,14:17:38.000,84,11083610,12565,0,1742912257,12963.745952909994,140.93529996000143,53401.19345832 2025-03-25,14:17:39.000,84,11083619,12605,0,1742912258,12963.77289814999,140.87185778999992,53401.172496959996 2025-03-25,14:17:40.000,84,11083648,13125,0,1742912259,12963.766161839994,140.82956301000377,53401.12358712 2025-03-25,14:17:41.000,84,11083594,12965,0,1742912260,12963.75268921999,140.78726823000034,53401.14454848 2025-03-25,14:17:42.000,84,11083605,13085,0,1742912261,12963.75942553,140.7590717100029,53401.172496959996 2025-03-25,14:17:43.000,84,11083637,12885,0,1742912262,12963.71227135999,140.77316997000162,53401.13057424001 2025-03-25,14:17:44.000,84,11083575,12645,0,1742912263,12963.698798739999,140.71677692999947,53401.15153560001 2025-03-25,14:17:45.000,84,11083603,12725,0,1742912264,12963.658380879999,140.71677692999947,53401.12358712 2025-03-25,14:17:46.000,84,11083587,13045,0,1742912265,12963.644908259994,140.75202258000354,53401.14454848 2025-03-25,14:17:47.000,84,11083627,12605,0,1742912266,12963.577545159998,140.74497345000418,53401.1166 2025-03-25,14:17:48.000,84,11083621,13125,0,1742912267,12963.570808849989,140.72382605999883,53401.10262576001 2025-03-25,14:17:49.000,84,11083593,12645,0,1742912268,12963.557336229998,140.73792432000482,53401.10262576001 2025-03-25,14:17:50.000,84,11083597,12645,0,1742912269,12963.489973129988,140.7308751899982,53401.0467288 2025-03-25,14:17:51.000,84,11083621,12645,0,1742912270,12963.456291579998,140.72382605999883,53401.07467728 2025-03-25,14:17:52.000,84,11083607,12885,0,1742912271,12963.463027889993,140.73792432000482,53401.07467728 2025-03-25,14:17:53.000,84,11083599,12605,0,1742912272,12963.436082649998,140.68153128000267,53401.09563864 2025-03-25,14:17:54.000,84,11083626,12525,0,1742912273,12963.449555269988,140.6603838900046,53401.039741680004 2025-03-25,14:17:55.000,84,11083665,12605,0,1742912274,12963.442818959993,140.6462856299986,53401.03275456001 2025-03-25,14:17:56.000,84,11083625,12725,0,1742912275,12963.442818959993,140.58989259000373,53401.09563864 2025-03-25,14:17:57.000,84,11083621,12765,0,1742912276,12963.402401099993,140.57579432999773,53401.109612880005 2025-03-25,14:17:58.000,84,11083601,12685,0,1742912277,12963.436082649998,140.52645042000222,53401.07467728 2025-03-25,14:17:59.000,84,11083621,12805,0,1742912278,12963.415873719998,140.4630082500007,53401.060703040006 2025-03-25,14:18:00.000,84,11083604,12525,0,1742912279,12963.449555269988,140.42071347000456,53401.06769016 2025-03-25,14:18:01.000,84,11083621,12645,0,1742912280,12963.415873719998,140.3995660799992,53401.0467288 2025-03-25,14:18:02.000,84,11083639,12605,0,1742912281,12963.429346339988,140.34317304000433,53401.01179320001 2025-03-25,14:18:03.000,84,11083591,12805,0,1742912282,12963.395664789998,140.32907477999834,53401.05371592001 2025-03-25,14:18:04.000,84,11083622,12445,0,1742912283,12963.382192169993,140.30792739000026,53401.06769016 2025-03-25,14:18:05.000,84,11083624,12685,0,1742912284,12963.361983239993,140.31497651999962,53401.03275456001 2025-03-25,14:18:06.000,84,11083649,12805,0,1742912285,12963.314829069997,140.32202564999898,53401.03275456001 2025-03-25,14:18:07.000,84,11083592,12565,0,1742912286,12963.301356449992,140.31497651999962,53401.060703040006 2025-03-25,14:18:08.000,84,11083605,12685,0,1742912287,12963.247465970002,140.27973087000282,53401.039741680004 2025-03-25,14:18:09.000,84,11083597,12805,0,1742912288,12963.186839180002,140.32202564999898,53400.96288336001 2025-03-25,14:18:10.000,84,11083612,12765,0,1742912289,12963.099267149992,140.37136956000177,53400.99781896 2025-03-25,14:18:11.000,84,11083600,12605,0,1742912290,12963.126212390001,140.3502221700037,53400.99781896 2025-03-25,14:18:12.000,84,11083656,12725,0,1742912291,12963.072321909996,140.3643204300024,53401.01878032 2025-03-25,14:18:13.000,84,11083595,13005,0,1742912292,12963.025167740001,140.3643204300024,53400.990831840005 2025-03-25,14:18:14.000,84,11083622,12725,0,1742912293,12963.011695119996,140.37841869000113,53400.95589624 2025-03-25,14:18:15.000,84,11083632,12925,0,1742912294,12962.951068329996,140.35727130000305,53400.93493488001 2025-03-25,14:18:16.000,84,11083622,12685,0,1742912295,12962.951068329996,140.35727130000305,53400.95589624 2025-03-25,14:18:17.000,84,11083579,12605,0,1742912296,12962.937595709991,140.37841869000113,53400.92096064 2025-03-25,14:18:18.000,84,11083671,12685,0,1742912297,12962.890441539996,140.32907477999834,53400.88602504001 2025-03-25,14:18:19.000,84,11083626,12805,0,1742912298,12962.937595709991,140.31497651999962,53400.91397352001 2025-03-25,14:18:20.000,84,11083620,12925,0,1742912299,12962.890441539996,140.31497651999962,53400.823140960005 2025-03-25,14:18:21.000,84,11083631,12885,0,1742912300,12962.89717784999,140.2656326100041,53400.872050800004 2025-03-25,14:18:22.000,84,11083644,12605,0,1742912301,12962.85675998999,140.2515343499981,53400.823140960005 2025-03-25,14:18:23.000,84,11083589,12645,0,1742912302,12962.82307844,140.2515343499981,53400.80916672 2025-03-25,14:18:24.000,84,11083614,12645,0,1742912303,12962.77592426999,140.27268174000346,53400.774231120005 2025-03-25,14:18:25.000,84,11083606,12645,0,1742912304,12962.708561169995,140.21628870000131,53400.80916672 2025-03-25,14:18:26.000,84,11083629,12645,0,1742912305,12962.60078021,140.18104305000452,53400.78820536 2025-03-25,14:18:27.000,84,11083596,12645,0,1742912306,12962.57383496999,140.22333783000067,53400.7323084 2025-03-25,14:18:28.000,84,11083607,12765,0,1742912307,12962.486262939994,140.2021904400026,53400.704359920004 2025-03-25,14:18:29.000,84,11083574,12885,0,1742912308,12962.365009359994,140.16694478999852,53400.64846296001 2025-03-25,14:18:30.000,84,11083601,12965,0,1742912309,12962.250492089988,140.1528465299998,53400.606540240005 2025-03-25,14:18:31.000,84,11083617,12725,0,1742912310,12962.142711129993,140.117600880003,53400.63448872 2025-03-25,14:18:32.000,84,11083619,12925,0,1742912311,12961.967567070002,140.1387482700011,53400.54365616 2025-03-25,14:18:33.000,84,11083571,12645,0,1742912312,12961.859786109992,140.13169914000173,53400.487759200005 2025-03-25,14:18:34.000,84,11083631,13045,0,1742912313,12961.799159319991,140.117600880003,53400.56461752 2025-03-25,14:18:35.000,84,11083556,12765,0,1742912314,12961.70485098,140.08235522999894,53400.501733439996 2025-03-25,14:18:36.000,84,11083547,12605,0,1742912315,12961.590333709995,140.0894043599983,53400.45981072001 2025-03-25,14:18:37.000,84,11083603,12605,0,1742912316,12961.54317954,140.04006045000278,53400.40391376 2025-03-25,14:18:38.000,84,11083600,12765,0,1742912317,12961.489289059995,140.02596219000407,53400.38295240001 2025-03-25,14:18:39.000,84,11083639,12605,0,1742912318,12961.44213489,139.96252002000256,53400.34102968001 2025-03-25,14:18:40.000,84,11083628,12765,0,1742912319,12961.46234382,139.97661828000128,53400.24321000001 2025-03-25,14:18:41.000,84,11083592,12885,0,1742912320,12961.43539857999,140.0048147999987,53400.23622288 2025-03-25,14:18:42.000,84,11083584,12885,0,1742912321,12961.428662269995,139.99776566999935,53400.18731304 2025-03-25,14:18:43.000,84,11083611,12685,0,1742912322,12961.42192596,140.02596219000407,53400.1384032 2025-03-25,14:18:44.000,84,11083599,12605,0,1742912323,12961.46234382,140.03301132000342,53400.11744184 2025-03-25,14:18:45.000,84,11083594,12565,0,1742912324,12961.48255275,140.117600880003,53400.068532 2025-03-25,14:18:46.000,84,11083611,12605,0,1742912325,12961.45560750999,140.15989565999917,53400.02660928001 2025-03-25,14:18:47.000,84,11083630,12565,0,1742912326,12961.45560750999,140.21628870000131,53399.95673808001 2025-03-25,14:18:48.000,84,11083605,12685,0,1742912327,12961.40171703,140.29382913000154,53399.9637252 2025-03-25,14:18:49.000,84,11083543,12845,0,1742912328,12961.368035479994,140.30792739000026,53399.91481536 2025-03-25,14:18:50.000,84,11083578,12845,0,1742912329,12961.300672379999,140.3643204300024,53399.886866880006 2025-03-25,14:18:51.000,84,11083556,13045,0,1742912330,12961.246781899994,140.41366433999792,53399.87987976001 2025-03-25,14:18:52.000,84,11083610,12925,0,1742912331,12961.199627729999,140.50530303000414,53399.80302144 2025-03-25,14:18:53.000,84,11083611,12605,0,1742912332,12961.125528319993,140.55464693999966,53399.80302144 2025-03-25,14:18:54.000,84,11083597,12725,0,1742912333,12961.031219979988,140.6110399800018,53399.79603432 2025-03-25,14:18:55.000,84,11083549,12965,0,1742912334,12960.930175330002,140.58989259000373,53399.72616312 2025-03-25,14:18:56.000,84,11083574,12805,0,1742912335,12960.808921750002,140.63923649999924,53399.74712448 2025-03-25,14:18:57.000,84,11083545,12805,0,1742912336,12960.748294960002,140.6603838900046,53399.6842404 2025-03-25,14:18:58.000,84,11083606,12605,0,1742912337,12960.667459240001,140.66743302000395,53399.6143692 2025-03-25,14:18:59.000,84,11083575,12845,0,1742912338,12960.613568759996,140.6744821500033,53399.5794336 2025-03-25,14:19:00.000,84,11083583,12605,0,1742912339,12960.600096139991,140.6744821500033,53399.551485120006 2025-03-25,14:19:01.000,84,11083621,12445,0,1742912340,12960.573150899996,140.6462856299986,53399.495588159996 2025-03-25,14:19:02.000,84,11083593,12605,0,1742912341,12960.606832450001,140.60399085000245,53399.48860104 2025-03-25,14:19:03.000,84,11083602,12485,0,1742912342,12960.667459240001,140.57579432999773,53399.34885864 2025-03-25,14:19:04.000,84,11083592,12685,0,1742912343,12960.640513999992,140.54054868000094,53399.37680712001 2025-03-25,14:19:05.000,84,11083549,12605,0,1742912344,12960.721349719992,140.5475978100003,53399.36982 2025-03-25,14:19:06.000,84,11083590,12685,0,1742912345,12960.781976509992,140.55464693999966,53399.44667832 2025-03-25,14:19:07.000,84,11083607,12765,0,1742912346,12960.815658059997,140.5475978100003,53399.42571696001 2025-03-25,14:19:08.000,84,11083577,12725,0,1742912347,12960.923439019993,140.52645042000222,53399.32091016 2025-03-25,14:19:09.000,84,11083617,12485,0,1742912348,12960.997538429998,140.54054868000094,53399.25802608001 2025-03-25,14:19:10.000,84,11083574,12765,0,1742912349,12961.037956289998,140.54054868000094,53399.2300776 2025-03-25,14:19:11.000,84,11083628,12845,0,1742912350,12961.085110459993,140.5475978100003,53399.20911624001 2025-03-25,14:19:12.000,84,11083618,12845,0,1742912351,12961.152473559989,140.5969417200031,53399.23706472001 2025-03-25,14:19:13.000,84,11083586,12805,0,1742912352,12961.159209869998,140.63923649999924,53399.27898744 2025-03-25,14:19:14.000,84,11083551,12805,0,1742912353,12961.165946179994,140.62513824000052,53399.23706472001 2025-03-25,14:19:15.000,84,11083553,12805,0,1742912354,12961.192891419989,140.66743302000395,53399.24405184 2025-03-25,14:19:16.000,84,11083555,12765,0,1742912355,12961.179418799999,140.68858041000203,53399.18815488001 2025-03-25,14:19:17.000,84,11083621,13085,0,1742912356,12961.192891419989,140.7308751899982,53399.216103360006 2025-03-25,14:19:18.000,84,11083640,12925,0,1742912357,12961.145737249994,140.72382605999883,53399.195142000004 2025-03-25,14:19:19.000,84,11083595,12685,0,1742912358,12961.145737249994,140.75202258000354,53399.24405184 2025-03-25,14:19:20.000,84,11083618,12805,0,1742912359,12961.152473559989,140.7308751899982,53399.13924504001 2025-03-25,14:19:21.000,84,11083627,12765,0,1742912360,12961.125528319993,140.6956295400014,53399.13225792 2025-03-25,14:19:22.000,84,11083619,12685,0,1742912361,12961.125528319993,140.68858041000203,53399.13225792 2025-03-25,14:19:23.000,84,11083600,12525,0,1742912362,12961.165946179994,140.6462856299986,53399.16719352001 2025-03-25,14:19:24.000,84,11083623,12605,0,1742912363,12961.192891419989,140.5969417200031,53399.15321928 2025-03-25,14:19:25.000,84,11083635,12805,0,1742912364,12961.260254519999,140.53349955000158,53399.1252708 2025-03-25,14:19:26.000,84,11083586,12605,0,1742912365,12961.32088131,140.49825390000478,53399.146232160005 2025-03-25,14:19:27.000,84,11083564,12805,0,1742912366,12961.34109024,140.43481173000328,53399.11828368001 2025-03-25,14:19:28.000,84,11083570,12685,0,1742912367,12961.448871199995,140.3643204300024,53399.16719352001 2025-03-25,14:19:29.000,84,11083617,12725,0,1742912368,12961.55665215999,140.34317304000433,53399.11129656 2025-03-25,14:19:30.000,84,11083565,12925,0,1742912369,12961.61727894999,140.28678000000218,53399.097322320005 2025-03-25,14:19:31.000,84,11083621,12725,0,1742912370,12961.70485098,140.2656326100041,53399.13225792 2025-03-25,14:19:32.000,84,11083555,12805,0,1742912371,12961.74526884,140.2374360899994,53399.07636096 2025-03-25,14:19:33.000,84,11083590,12645,0,1742912372,12961.832840869996,140.2021904400026,53399.17418064 2025-03-25,14:19:34.000,84,11083632,12685,0,1742912373,12961.846313490001,140.24448521999875,53399.160206399996 2025-03-25,14:19:35.000,84,11083550,12765,0,1742912374,12961.886731350001,140.18104305000452,53399.146232160005 2025-03-25,14:19:36.000,84,11083591,12565,0,1742912375,12961.954094449997,140.21628870000131,53399.13225792 2025-03-25,14:19:37.000,84,11083626,12605,0,1742912376,12961.933885519997,140.23038696000003,53399.09033520001 2025-03-25,14:19:38.000,84,11083642,12645,0,1742912377,12961.981039689992,140.20923957000196,53399.11129656 2025-03-25,14:19:39.000,84,11083617,12685,0,1742912378,12962.068611720002,140.21628870000131,53399.09033520001 2025-03-25,14:19:40.000,84,11083591,12885,0,1742912379,12962.055139099997,140.19514131000324,53399.18116776 2025-03-25,14:19:41.000,84,11083551,12565,0,1742912380,12962.129238510002,140.20923957000196,53399.18116776 2025-03-25,14:19:42.000,84,11083600,12765,0,1742912381,12962.203337919993,140.16694478999852,53399.18116776 2025-03-25,14:19:43.000,84,11083591,13005,0,1742912382,12962.210074230003,140.16694478999852,53399.18116776 2025-03-25,14:19:44.000,84,11083628,12845,0,1742912383,12962.290909949988,140.1528465299998,53399.195142000004 2025-03-25,14:19:45.000,84,11083538,12445,0,1742912384,12962.358273049998,140.13169914000173,53399.20911624001 2025-03-25,14:19:46.000,84,11083576,12925,0,1742912385,12962.412163529989,140.1035026200043,53399.25103896 2025-03-25,14:19:47.000,84,11083595,12685,0,1742912386,12962.499735559999,140.0894043599983,53399.23706472001 2025-03-25,14:19:48.000,84,11083562,12645,0,1742912387,12962.58057128,140.06825697000022,53399.25103896 2025-03-25,14:19:49.000,84,11083613,12565,0,1742912388,12962.647934379995,140.02596219000407,53399.23706472001 2025-03-25,14:19:50.000,84,11083579,12605,0,1742912389,12962.70182486,140.0189130600047,53399.24405184 2025-03-25,14:19:51.000,84,11083634,12725,0,1742912390,12962.829814749995,140.01186392999807,53399.27898744 2025-03-25,14:19:52.000,84,11083596,12685,0,1742912391,12962.937595709991,140.01186392999807,53399.34885864 2025-03-25,14:19:53.000,84,11083603,12645,0,1742912392,12963.004958810001,139.98366741000063,53399.362832880004 2025-03-25,14:19:54.000,84,11083609,12725,0,1742912393,12963.031904049996,140.0048147999987,53399.33488440001 2025-03-25,14:19:55.000,84,11083627,12845,0,1742912394,12963.085794530001,139.97661828000128,53399.39078136 2025-03-25,14:19:56.000,84,11083601,12765,0,1742912395,12963.112739769997,139.9554708900032,53399.35584576001 2025-03-25,14:19:57.000,84,11083612,12805,0,1742912396,12963.132948699997,139.94842176000384,53399.40475560001 2025-03-25,14:19:58.000,84,11083563,12965,0,1742912397,12963.207048110002,139.9554708900032,53399.46763968 2025-03-25,14:19:59.000,84,11083575,12285,0,1742912398,12963.227257040002,139.99071654,53399.41174272 2025-03-25,14:20:00.000,84,11083595,12445,0,1742912399,12963.193575489997,139.92727436999849,53399.4396912 2025-03-25,14:20:01.000,84,11083557,12805,0,1742912400,12963.227257040002,139.87793046000297,53399.530523760004 2025-03-25,14:20:02.000,84,11083580,12525,0,1742912401,12963.247465970002,139.86383220000425,53399.57244648001 2025-03-25,14:20:03.000,84,11083577,12765,0,1742912402,12963.233993349997,139.8074391600021,53399.551485120006 2025-03-25,14:20:04.000,84,11083557,12765,0,1742912403,12963.233993349997,139.77219350999803,53399.58642072 2025-03-25,14:20:05.000,84,11083572,12605,0,1742912404,12963.233993349997,139.75104611999996,53399.5794336 2025-03-25,14:20:06.000,84,11083584,12925,0,1742912405,12963.308092760002,139.70170221000444,53399.60738208 2025-03-25,14:20:07.000,84,11083548,12685,0,1742912406,12963.361983239993,139.63121091000357,53399.62834344 2025-03-25,14:20:08.000,84,11083611,12645,0,1742912407,12963.415873719998,139.56776874000207,53399.69122752001 2025-03-25,14:20:09.000,84,11083583,12845,0,1742912408,12963.436082649998,139.55367048000335,53399.63533056 2025-03-25,14:20:10.000,84,11083562,12845,0,1742912409,12963.483236819993,139.532523089998,53399.71218888001 2025-03-25,14:20:11.000,84,11083598,12765,0,1742912410,12963.577545159998,139.4972774400012,53399.69122752001 2025-03-25,14:20:12.000,84,11083574,12965,0,1742912411,12963.617963019999,139.4620317900044,53399.67725328 2025-03-25,14:20:13.000,84,11083577,12925,0,1742912412,12963.685326119994,139.42678614000033,53399.74013736001 2025-03-25,14:20:14.000,84,11083546,12685,0,1742912413,12963.73248028999,139.41973701000097,53399.80302144 2025-03-25,14:20:15.000,84,11083615,12685,0,1742912414,12963.79984339,139.41973701000097,53399.8239828 2025-03-25,14:20:16.000,84,11083595,12765,0,1742912415,12963.87394279999,139.3985896200029,53399.886866880006 2025-03-25,14:20:17.000,84,11083600,12725,0,1742912416,12963.87394279999,139.38449136000418,53399.85193128 2025-03-25,14:20:18.000,84,11083592,12525,0,1742912417,12963.89415172999,139.37039309999818,53399.92180248 2025-03-25,14:20:19.000,84,11083554,12645,0,1742912418,12963.927833279995,139.37744223000482,53399.94975096 2025-03-25,14:20:20.000,84,11083557,12645,0,1742912419,12963.90088804,139.3985896200029,53399.97769944001 2025-03-25,14:20:21.000,84,11083617,12965,0,1742912420,12963.907624349995,139.37744223000482,53400.00564792001 2025-03-25,14:20:22.000,84,11083538,12605,0,1742912421,12963.887415419995,139.37744223000482,53399.9637252 2025-03-25,14:20:23.000,84,11083535,13005,0,1742912422,12963.91436065999,139.3985896200029,53400.04058352 2025-03-25,14:20:24.000,84,11083607,12605,0,1742912423,12963.92109697,139.36334396999882,53400.08949336 2025-03-25,14:20:25.000,84,11083630,12965,0,1742912424,12963.927833279995,139.39154049000354,53400.152377440005 2025-03-25,14:20:26.000,84,11083616,12685,0,1742912425,12963.95477851999,139.3985896200029,53400.12442896001 2025-03-25,14:20:27.000,84,11083598,12445,0,1742912426,12963.927833279995,139.35629483999946,53400.166351679996 2025-03-25,14:20:28.000,84,11083603,12885,0,1742912427,12963.927833279995,139.37744223000482,53400.166351679996 2025-03-25,14:20:29.000,84,11083561,12805,0,1742912428,12963.85373386999,139.36334396999882,53400.201287280004 2025-03-25,14:20:30.000,84,11083598,12765,0,1742912429,12963.89415172999,139.3985896200029,53400.18731304 2025-03-25,14:20:31.000,84,11083571,12805,0,1742912430,12963.87394279999,139.38449136000418,53400.222248640006 2025-03-25,14:20:32.000,84,11083571,12845,0,1742912431,12963.846997559995,139.3985896200029,53400.2082744 2025-03-25,14:20:33.000,84,11083605,12925,0,1742912432,12963.83352493999,139.39154049000354,53400.28513272 2025-03-25,14:20:34.000,84,11083615,12765,0,1742912433,12963.82005232,139.40563875000225,53400.25718424 2025-03-25,14:20:35.000,84,11083558,12765,0,1742912434,12963.846997559995,139.35629483999946,53400.271158480005 2025-03-25,14:20:36.000,84,11083569,12645,0,1742912435,12963.85373386999,139.37744223000482,53400.29211984001 2025-03-25,14:20:37.000,84,11083616,12445,0,1742912436,12963.79984339,139.35629483999946,53400.25718424 2025-03-25,14:20:38.000,84,11083537,12765,0,1742912437,12963.826788629995,139.3140000600033,53400.29910696 2025-03-25,14:20:39.000,84,11083601,12965,0,1742912438,12963.83352493999,139.35629483999946,53400.34102968001 2025-03-25,14:20:40.000,84,11083618,13045,0,1742912439,12963.84026125,139.30695093000395,53400.38295240001 2025-03-25,14:20:41.000,84,11083614,12685,0,1742912440,12963.84026125,139.26465615000052,53400.37596528 2025-03-25,14:20:42.000,84,11083591,12605,0,1742912441,12963.90088804,139.27875440999924,53400.34102968001 2025-03-25,14:20:43.000,84,11083554,12885,0,1742912442,12963.907624349995,139.25760702000116,53400.42487512 2025-03-25,14:20:44.000,84,11083576,12845,0,1742912443,12963.90088804,139.24350876000244,53400.43186224001 2025-03-25,14:20:45.000,84,11083583,13045,0,1742912444,12963.907624349995,139.24350876000244,53400.417888 2025-03-25,14:20:46.000,84,11083542,12685,0,1742912445,12963.948042209995,139.201213979999,53400.501733439996 2025-03-25,14:20:47.000,84,11083576,12485,0,1742912446,12963.968251139995,139.14482094000414,53400.4528236 2025-03-25,14:20:48.000,84,11083570,12605,0,1742912447,12963.9413059,139.18006659000093,53400.43186224001 2025-03-25,14:20:49.000,84,11083602,12725,0,1742912448,12963.90088804,139.13777181000478,53400.44583648 2025-03-25,14:20:50.000,84,11083591,12925,0,1742912449,12963.948042209995,139.13777181000478,53400.46679784 2025-03-25,14:20:51.000,84,11083561,13125,0,1742912450,12963.98172376,139.13072267999814,53400.50872056001 2025-03-25,14:20:52.000,84,11083617,12725,0,1742912451,12963.99519637999,139.09547703000135,53400.52968192001 2025-03-25,14:20:53.000,84,11083593,12925,0,1742912452,12963.9413059,139.0672805100039,53400.487759200005 2025-03-25,14:20:54.000,84,11083561,12605,0,1742912453,12963.97498744999,139.07432964000327,53400.5226948 2025-03-25,14:20:55.000,84,11083565,12725,0,1742912454,12963.98172376,139.01793660000112,53400.56461752 2025-03-25,14:20:56.000,84,11083519,12605,0,1742912455,12963.99519637999,139.0038383400024,53400.54365616 2025-03-25,14:20:57.000,84,11083577,12805,0,1742912456,12963.99519637999,139.01088747000176,53400.57859176001 2025-03-25,14:20:58.000,84,11083617,12645,0,1742912457,12964.049086859995,138.98269095000433,53400.536669040004 2025-03-25,14:20:59.000,84,11083581,12565,0,1742912458,12964.04235055,138.94744530000025,53400.606540240005 2025-03-25,14:21:00.000,84,11083557,12765,0,1742912459,12964.049086859995,138.89810139000474,53400.592566 2025-03-25,14:21:01.000,84,11083587,12645,0,1742912460,12964.069295789996,138.9051505200041,53400.67641144001 2025-03-25,14:21:02.000,84,11083603,12605,0,1742912461,12964.10297734,138.8769539999994,53400.57160464 2025-03-25,14:21:03.000,84,11083600,12925,0,1742912462,12964.16360413,138.84875748000195,53400.64147584 2025-03-25,14:21:04.000,84,11083604,12885,0,1742912463,12964.170340439996,138.8417083500026,53400.64846296001 2025-03-25,14:21:05.000,84,11083570,12685,0,1742912464,12964.16360413,138.82761009000387,53400.67641144001 2025-03-25,14:21:06.000,84,11083558,13125,0,1742912465,12964.18381306,138.78531531000044,53400.59955312001 2025-03-25,14:21:07.000,84,11083573,12605,0,1742912466,12964.217494609991,138.80646269999852,53400.67641144001 2025-03-25,14:21:08.000,84,11083572,12605,0,1742912467,12964.190549369996,138.80646269999852,53400.69737280001 2025-03-25,14:21:09.000,84,11083602,12685,0,1742912468,12964.224230920001,138.77826618000108,53400.68339856 2025-03-25,14:21:10.000,84,11083594,12605,0,1742912469,12964.150131509996,138.78531531000044,53400.69038568 2025-03-25,14:21:11.000,84,11083546,12605,0,1742912470,12964.136658889991,138.77826618000108,53400.669424319996 2025-03-25,14:21:12.000,84,11083583,12885,0,1742912471,12964.07603209999,138.79941356999916,53400.725321280006 2025-03-25,14:21:13.000,84,11083600,12485,0,1742912472,12964.069295789996,138.81351182999788,53400.725321280006 2025-03-25,14:21:14.000,84,11083574,12725,0,1742912473,12963.988460069995,138.83465922000323,53400.73929552 2025-03-25,14:21:15.000,84,11083581,12765,0,1742912474,12963.96151483,138.82761009000387,53400.73929552 2025-03-25,14:21:16.000,84,11083506,12525,0,1742912475,12963.9413059,138.86990487000003,53400.774231120005 2025-03-25,14:21:17.000,84,11083600,12845,0,1742912476,12963.887415419995,138.86285574000067,53400.7323084 2025-03-25,14:21:18.000,84,11083549,12885,0,1742912477,12963.84026125,138.80646269999852,53400.704359920004 2025-03-25,14:21:19.000,84,11083589,12805,0,1742912478,12963.82005232,138.80646269999852,53400.725321280006 2025-03-25,14:21:20.000,84,11083627,12645,0,1742912479,12963.79310707999,138.78531531000044,53400.7323084 2025-03-25,14:21:21.000,84,11083594,12645,0,1742912480,12963.81331600999,138.80646269999852,53400.704359920004 2025-03-25,14:21:22.000,84,11083594,12605,0,1742912481,12963.826788629995,138.76416792000236,53400.71833416001 2025-03-25,14:21:23.000,84,11083579,13205,0,1742912482,12963.81331600999,138.7430205300043,53400.655450080005 2025-03-25,14:21:24.000,84,11083599,12765,0,1742912483,12963.89415172999,138.7289222699983,53400.69737280001 2025-03-25,14:21:25.000,84,11083551,12725,0,1742912484,12963.92109697,138.70777488000022,53400.64846296001 2025-03-25,14:21:26.000,84,11083568,12685,0,1742912485,12963.988460069995,138.67957836000278,53400.58557888 2025-03-25,14:21:27.000,84,11083573,12605,0,1742912486,12964.028877929995,138.5949888000032,53400.62051448 2025-03-25,14:21:28.000,84,11083564,12725,0,1742912487,12964.089504719996,138.57384140999784,53400.64147584 2025-03-25,14:21:29.000,84,11083541,12925,0,1742912488,12964.11644995999,138.55974314999912,53400.592566 2025-03-25,14:21:30.000,84,11083560,12645,0,1742912489,12964.170340439996,138.53859576000104,53400.61352736 2025-03-25,14:21:31.000,84,11083567,12765,0,1742912490,12964.177076749991,138.55974314999912,53400.557630400006 2025-03-25,14:21:32.000,84,11083566,12685,0,1742912491,12964.18381306,138.50335011000425,53400.58557888 2025-03-25,14:21:33.000,84,11083556,12725,0,1742912492,12964.170340439996,138.52449750000233,53400.592566 2025-03-25,14:21:34.000,84,11083607,13045,0,1742912493,12964.129922579996,138.53859576000104,53400.557630400006 2025-03-25,14:21:35.000,84,11083610,12925,0,1742912494,12964.109713649996,138.51744837000297,53400.59955312001 2025-03-25,14:21:36.000,84,11083543,12605,0,1742912495,12964.069295789996,138.53154663000169,53400.61352736 2025-03-25,14:21:37.000,84,11083630,12965,0,1742912496,12964.00193269,138.55974314999912,53400.592566 2025-03-25,14:21:38.000,84,11083612,12685,0,1742912497,12963.988460069995,138.55974314999912,53400.592566 2025-03-25,14:21:39.000,84,11083551,12445,0,1742912498,12963.89415172999,138.56679227999848,53400.557630400006 2025-03-25,14:21:40.000,84,11083552,12605,0,1742912499,12963.82005232,138.55974314999912,53400.57160464 2025-03-25,14:21:41.000,84,11083607,12485,0,1742912500,12963.75942553,138.58793967000383,53400.606540240005 2025-03-25,14:21:42.000,84,11083652,12605,0,1742912501,12963.75268921999,138.60203793000255,53400.59955312001 2025-03-25,14:21:43.000,84,11083614,12605,0,1742912502,12963.705535049994,138.56679227999848,53400.56461752 2025-03-25,14:21:44.000,84,11083625,12605,0,1742912503,12963.651644569989,138.5456448900004,53400.64846296001 2025-03-25,14:21:45.000,84,11083577,12965,0,1742912504,12963.638171949999,138.53154663000169,53400.56461752 2025-03-25,14:21:46.000,84,11083539,12685,0,1742912505,12963.577545159998,138.51744837000297,53400.56461752 2025-03-25,14:21:47.000,84,11083583,12645,0,1742912506,12963.523654679993,138.5103992400036,53400.54365616 2025-03-25,14:21:48.000,84,11083591,12805,0,1742912507,12963.577545159998,138.4822027199989,53400.54365616 2025-03-25,14:21:49.000,84,11083614,12645,0,1742912508,12963.543863609993,138.50335011000425,53400.49474632 2025-03-25,14:21:50.000,84,11083635,12725,0,1742912509,12963.516918369998,138.4822027199989,53400.49474632 2025-03-25,14:21:51.000,84,11083609,12885,0,1742912510,12963.570808849989,138.47515358999954,53400.49474632 2025-03-25,14:21:52.000,84,11083599,12645,0,1742912511,12963.570808849989,138.46810446000018,53400.45981072001 2025-03-25,14:21:53.000,84,11083640,12885,0,1742912512,12963.617963019999,138.46105533000082,53400.46679784 2025-03-25,14:21:54.000,84,11083596,12445,0,1742912513,12963.543863609993,138.46810446000018,53400.47378496 2025-03-25,14:21:55.000,84,11083579,12605,0,1742912514,12963.584281469994,138.4822027199989,53400.47378496 2025-03-25,14:21:56.000,84,11083586,12765,0,1742912515,12963.631435639989,138.4822027199989,53400.417888 2025-03-25,14:21:57.000,84,11083565,12605,0,1742912516,12963.638171949999,138.4822027199989,53400.368978160004 2025-03-25,14:21:58.000,84,11083624,12685,0,1742912517,12963.651644569989,138.4822027199989,53400.417888 2025-03-25,14:21:59.000,84,11083577,12845,0,1742912518,12963.665117189994,138.46105533000082,53400.368978160004 2025-03-25,14:22:00.000,84,11083604,12805,0,1742912519,12963.71227135999,138.41876055000466,53400.34102968001 2025-03-25,14:22:01.000,84,11083586,12725,0,1742912520,12963.678589809999,138.43990794000274,53400.368978160004 2025-03-25,14:22:02.000,84,11083586,12645,0,1742912521,12963.75942553,138.43285881000338,53400.38295240001 2025-03-25,14:22:03.000,84,11083581,12405,0,1742912522,12963.79310707999,138.41171141999803,53400.37596528 2025-03-25,14:22:04.000,84,11083603,12525,0,1742912523,12963.786370769994,138.3623675100025,53400.43186224001 2025-03-25,14:22:05.000,84,11083611,12885,0,1742912524,12963.85373386999,138.3835149000006,53400.41090088001 2025-03-25,14:22:06.000,84,11083569,12685,0,1742912525,12963.83352493999,138.35531838000315,53400.36199104001 2025-03-25,14:22:07.000,84,11083562,12525,0,1742912526,12963.86047018,138.31302359999972,53400.34102968001 2025-03-25,14:22:08.000,84,11083565,12765,0,1742912527,12963.91436065999,138.3341709899978,53400.29910696 2025-03-25,14:22:09.000,84,11083592,12845,0,1742912528,12963.92109697,138.30597447000036,53400.34102968001 2025-03-25,14:22:10.000,84,11083580,12605,0,1742912529,12963.907624349995,138.30597447000036,53400.32705544 2025-03-25,14:22:11.000,84,11083580,12805,0,1742912530,12963.88067911,138.30597447000036,53400.38295240001 2025-03-25,14:22:12.000,84,11083603,12805,0,1742912531,12963.88067911,138.24958142999822,53400.37596528 2025-03-25,14:22:13.000,84,11083538,12845,0,1742912532,12963.86047018,138.24958142999822,53400.37596528 2025-03-25,14:22:14.000,84,11083558,12605,0,1742912533,12963.86047018,138.2636796900042,53400.368978160004 2025-03-25,14:22:15.000,84,11083588,12605,0,1742912534,12963.84026125,138.22138491000078,53400.34102968001 2025-03-25,14:22:16.000,84,11083618,12805,0,1742912535,12963.81331600999,138.172040999998,53400.31308120001 2025-03-25,14:22:17.000,84,11083591,12605,0,1742912536,12963.79310707999,138.172040999998,53400.34102968001 2025-03-25,14:22:18.000,84,11083601,12725,0,1742912537,12963.77963446,138.10859883000376,53400.34102968001 2025-03-25,14:22:19.000,84,11083581,12605,0,1742912538,12963.739216599999,138.06630405000033,53400.34102968001 2025-03-25,14:22:20.000,84,11083530,12645,0,1742912539,12963.766161839994,138.06630405000033,53400.3480168 2025-03-25,14:22:21.000,84,11083576,13085,0,1742912540,12963.739216599999,138.07335317999969,53400.37596528 2025-03-25,14:22:22.000,84,11083604,12805,0,1742912541,12963.77289814999,138.0522057900016,53400.368978160004 2025-03-25,14:22:23.000,84,11083581,12685,0,1742912542,12963.75942553,138.07335317999969,53400.3480168 2025-03-25,14:22:24.000,84,11083600,12765,0,1742912543,12963.766161839994,138.07335317999969,53400.3480168 2025-03-25,14:22:25.000,84,11083582,12445,0,1742912544,12963.766161839994,138.11564796000312,53400.31308120001 2025-03-25,14:22:26.000,84,11083603,12645,0,1742912545,12963.806579699994,138.12974622000183,53400.31308120001 2025-03-25,14:22:27.000,84,11083575,12885,0,1742912546,12963.83352493999,138.15794273999927,53400.28513272 2025-03-25,14:22:28.000,84,11083575,12885,0,1742912547,12963.9413059,138.15794273999927,53400.26417136001 2025-03-25,14:22:29.000,84,11083590,12765,0,1742912548,12963.87394279999,138.16499186999863,53400.201287280004 2025-03-25,14:22:30.000,84,11083569,12965,0,1742912549,12963.907624349995,138.21433578000142,53400.25019712 2025-03-25,14:22:31.000,84,11083607,12645,0,1742912550,12963.90088804,138.19318839000334,53400.2082744 2025-03-25,14:22:32.000,84,11083593,12565,0,1742912551,12963.92109697,138.2002375200027,53400.22923576 2025-03-25,14:22:33.000,84,11083565,12885,0,1742912552,12963.948042209995,138.20728665000206,53400.201287280004 2025-03-25,14:22:34.000,84,11083622,12965,0,1742912553,12963.9413059,138.22843404000014,53400.19430016001 2025-03-25,14:22:35.000,84,11083549,12605,0,1742912554,12963.93456958999,138.2002375200027,53400.2082744 2025-03-25,14:22:36.000,84,11083575,12645,0,1742912555,12963.887415419995,138.1367953500012,53400.26417136001 2025-03-25,14:22:37.000,84,11083562,12965,0,1742912556,12963.907624349995,138.1015497000044,53400.25718424 2025-03-25,14:22:38.000,84,11083558,12685,0,1742912557,12963.887415419995,138.05925492000097,53400.23622288 2025-03-25,14:22:39.000,84,11083536,12685,0,1742912558,12963.887415419995,138.0169601400048,53400.2082744 2025-03-25,14:22:40.000,84,11083599,12685,0,1742912559,12963.86047018,137.97466536000138,53400.19430016001 2025-03-25,14:22:41.000,84,11083600,12765,0,1742912560,12963.86047018,137.93237057999795,53400.17333880001 2025-03-25,14:22:42.000,84,11083642,12805,0,1742912561,12963.867206489995,137.86187928000436,53400.14539032001 2025-03-25,14:22:43.000,84,11083564,12885,0,1742912562,12963.867206489995,137.83368275999965,53400.09648048001 2025-03-25,14:22:44.000,84,11083557,12805,0,1742912563,12963.887415419995,137.81253537000157,53400.08250624 2025-03-25,14:22:45.000,84,11083567,12605,0,1742912564,12963.907624349995,137.74909320000006,53400.08949336 2025-03-25,14:22:46.000,84,11083600,12285,0,1742912565,12963.927833279995,137.73499494000134,53400.103467600005 2025-03-25,14:22:47.000,84,11083564,12445,0,1742912566,12963.97498744999,137.71384755000327,53400.103467600005 2025-03-25,14:22:48.000,84,11083573,12445,0,1742912567,12963.97498744999,137.62220886000432,53400.02660928001 2025-03-25,14:22:49.000,84,11083569,12765,0,1742912568,12963.988460069995,137.62925799000368,53400.07551912001 2025-03-25,14:22:50.000,84,11083556,12805,0,1742912569,12963.99519637999,137.65040538000176,53400.04058352 2025-03-25,14:22:51.000,84,11083631,12965,0,1742912570,12964.00193269,137.66450364000048,53400.02660928001 2025-03-25,14:22:52.000,84,11083601,12485,0,1742912571,12963.97498744999,137.65745451000112,53400.00564792001 2025-03-25,14:22:53.000,84,11083533,12645,0,1742912572,12963.948042209995,137.63630712000304,53400.01263504 2025-03-25,14:22:54.000,84,11083555,12725,0,1742912573,12963.927833279995,137.66450364000048,53400.01263504 2025-03-25,14:22:55.000,84,11083570,12445,0,1742912574,12963.887415419995,137.6786018999992,53400.033596400004 2025-03-25,14:22:56.000,84,11083588,12885,0,1742912575,12963.846997559995,137.7067984200039,53399.91481536 2025-03-25,14:22:57.000,84,11083588,12605,0,1742912576,12963.806579699994,137.7067984200039,53399.893854 2025-03-25,14:22:58.000,84,11083542,12685,0,1742912577,12963.75942553,137.72794581000198,53399.90084112 2025-03-25,14:22:59.000,84,11083590,12725,0,1742912578,12963.69206242999,137.72794581000198,53399.87289264 2025-03-25,14:23:00.000,84,11083555,12805,0,1742912579,12963.71227135999,137.72089668000262,53399.90084112 2025-03-25,14:23:01.000,84,11083569,12725,0,1742912580,12963.671853499989,137.71384755000327,53399.90782824001 2025-03-25,14:23:02.000,84,11083572,12765,0,1742912581,12963.658380879999,137.7067984200039,53399.830969919996 2025-03-25,14:23:03.000,84,11083567,13005,0,1742912582,12963.611226709989,137.7067984200039,53399.8239828 2025-03-25,14:23:04.000,84,11083595,12805,0,1742912583,12963.638171949999,137.69974929000455,53399.8239828 2025-03-25,14:23:05.000,84,11083541,12765,0,1742912584,12963.638171949999,137.72089668000262,53399.80302144 2025-03-25,14:23:06.000,84,11083611,12765,0,1742912585,12963.651644569989,137.67155276999983,53399.83795704001 2025-03-25,14:23:07.000,84,11083557,12725,0,1742912586,12963.651644569989,137.67155276999983,53399.79603432 2025-03-25,14:23:08.000,84,11083587,12765,0,1742912587,12963.617963019999,137.65745451000112,53399.719176000006 2025-03-25,14:23:09.000,84,11083546,12845,0,1742912588,12963.651644569989,137.6786018999992,53399.72616312 2025-03-25,14:23:10.000,84,11083548,12725,0,1742912589,12963.671853499989,137.65745451000112,53399.70520176 2025-03-25,14:23:11.000,84,11083541,13045,0,1742912590,12963.651644569989,137.71384755000327,53399.73315024 2025-03-25,14:23:12.000,84,11083561,12685,0,1742912591,12963.651644569989,137.73499494000134,53399.65629192 2025-03-25,14:23:13.000,84,11083533,12805,0,1742912592,12963.671853499989,137.76319145999878,53399.62135632001 2025-03-25,14:23:14.000,84,11083575,12685,0,1742912593,12963.611226709989,137.8054862400022,53399.59340784001 2025-03-25,14:23:15.000,84,11083527,12845,0,1742912594,12963.611226709989,137.86187928000436,53399.60738208 2025-03-25,14:23:16.000,84,11083556,13125,0,1742912595,12963.557336229998,137.89712493000116,53399.58642072 2025-03-25,14:23:17.000,84,11083570,12725,0,1742912596,12963.523654679993,137.9535179700033,53399.59340784001 2025-03-25,14:23:18.000,84,11083553,12885,0,1742912597,12963.503445749993,137.96761623000202,53399.600394960005 2025-03-25,14:23:19.000,84,11083591,12765,0,1742912598,12963.449555269988,138.03105840000353,53399.60738208 2025-03-25,14:23:20.000,84,11083529,12925,0,1742912599,12963.348510620002,138.05925492000097,53399.600394960005 2025-03-25,14:23:21.000,84,11083557,12645,0,1742912600,12963.328301690002,138.06630405000033,53399.551485120006 2025-03-25,14:23:22.000,84,11083579,12925,0,1742912601,12963.267674900002,138.11564796000312,53399.55847224 2025-03-25,14:23:23.000,84,11083578,12765,0,1742912602,12963.233993349997,138.12974622000183,53399.53751088 2025-03-25,14:23:24.000,84,11083533,12765,0,1742912603,12963.193575489997,138.1015497000044,53399.54449800001 2025-03-25,14:23:25.000,84,11083523,12765,0,1742912604,12963.166630250002,138.08040230999904,53399.495588159996 2025-03-25,14:23:26.000,84,11083535,12925,0,1742912605,12963.126212390001,138.12269709000248,53399.45366544001 2025-03-25,14:23:27.000,84,11083558,12765,0,1742912606,12963.173366559997,138.1015497000044,53399.52353664001 2025-03-25,14:23:28.000,84,11083556,12885,0,1742912607,12963.132948699997,138.0522057900016,53399.45366544001 2025-03-25,14:23:29.000,84,11083538,12525,0,1742912608,12963.132948699997,138.08040230999904,53399.42571696001 2025-03-25,14:23:30.000,84,11083554,12685,0,1742912609,12963.126212390001,138.0381075300029,53399.44667832 2025-03-25,14:23:31.000,84,11083522,13045,0,1742912610,12963.126212390001,138.0381075300029,53399.41872984 2025-03-25,14:23:32.000,84,11083538,12925,0,1742912611,12963.126212390001,137.9887636200001,53399.36982 2025-03-25,14:23:33.000,84,11083499,12845,0,1742912612,12963.119476079992,137.96761623000202,53399.40475560001 2025-03-25,14:23:34.000,84,11083507,12805,0,1742912613,12963.126212390001,137.9887636200001,53399.32091016 2025-03-25,14:23:35.000,84,11083546,12445,0,1742912614,12963.099267149992,137.9535179700033,53399.265013200005 2025-03-25,14:23:36.000,84,11083544,12765,0,1742912615,12963.106003460001,137.9253214499986,53399.25802608001 2025-03-25,14:23:37.000,84,11083538,12605,0,1742912616,12963.079058219992,137.9394197100046,53399.265013200005 2025-03-25,14:23:38.000,84,11083533,12805,0,1742912617,12963.065585600001,137.9253214499986,53399.22309048 2025-03-25,14:23:39.000,84,11083526,12845,0,1742912618,12963.025167740001,137.8900758000018,53399.20911624001 2025-03-25,14:23:40.000,84,11083565,12645,0,1742912619,12962.978013569991,137.88302667000244,53399.18116776 2025-03-25,14:23:41.000,84,11083516,12525,0,1742912620,12962.957804639991,137.89712493000116,53399.18116776 2025-03-25,14:23:42.000,84,11083573,12805,0,1742912621,12962.92412309,137.87597754000308,53399.160206399996 2025-03-25,14:23:43.000,84,11083531,12885,0,1742912622,12962.890441539996,137.84778101999837,53399.16719352001 2025-03-25,14:23:44.000,84,11083510,12605,0,1742912623,12962.88370523,137.85483014999772,53399.160206399996 2025-03-25,14:23:45.000,84,11083572,12885,0,1742912624,12962.850023679996,137.81253537000157,53399.18116776 2025-03-25,14:23:46.000,84,11083567,12565,0,1742912625,12962.82307844,137.81253537000157,53399.097322320005 2025-03-25,14:23:47.000,84,11083562,13005,0,1742912626,12962.81634212999,137.77728972000477,53399.13225792 2025-03-25,14:23:48.000,84,11083567,12565,0,1742912627,12962.81634212999,137.8054862400022,53399.1252708 2025-03-25,14:23:49.000,84,11083503,12565,0,1742912628,12962.77592426999,137.7913879800035,53399.11828368001 2025-03-25,14:23:50.000,84,11083571,12765,0,1742912629,12962.728770099995,137.78433885000413,53399.06238672 2025-03-25,14:23:51.000,84,11083530,12645,0,1742912630,12962.75571533999,137.77728972000477,53399.11129656 2025-03-25,14:23:52.000,84,11083537,12645,0,1742912631,12962.76245165,137.76319145999878,53399.1252708 2025-03-25,14:23:53.000,84,11083533,12365,0,1742912632,12962.76245165,137.77024058999814,53399.11828368001 2025-03-25,14:23:54.000,84,11083552,12765,0,1742912633,12962.73550640999,137.77024058999814,53399.0553996 2025-03-25,14:23:55.000,84,11083566,12525,0,1742912634,12962.74224272,137.76319145999878,53398.992515519996 2025-03-25,14:23:56.000,84,11083500,12725,0,1742912635,12962.809605819995,137.79843711000285,53399.01347688 2025-03-25,14:23:57.000,84,11083554,12605,0,1742912636,12962.809605819995,137.78433885000413,53398.992515519996 2025-03-25,14:23:58.000,84,11083562,12765,0,1742912637,12962.82307844,137.78433885000413,53398.94360568 2025-03-25,14:23:59.000,84,11083555,12565,0,1742912638,12962.8634963,137.8054862400022,53398.94360568 2025-03-25,14:24:00.000,84,11083585,12805,0,1742912639,12962.890441539996,137.840731889999,53398.97155416001 2025-03-25,14:24:01.000,84,11083552,12765,0,1742912640,12962.92412309,137.840731889999,53398.9855284 2025-03-25,14:24:02.000,84,11083533,13005,0,1742912641,12962.957804639991,137.87597754000308,53398.929631440005 2025-03-25,14:24:03.000,84,11083580,13005,0,1742912642,12962.937595709991,137.84778101999837,53398.96456704 2025-03-25,14:24:04.000,84,11083532,12565,0,1742912643,12962.937595709991,137.88302667000244,53399.00648976 2025-03-25,14:24:05.000,84,11083571,12645,0,1742912644,12962.98474988,137.86892841000372,53398.96456704 2025-03-25,14:24:06.000,84,11083542,12885,0,1742912645,12962.978013569991,137.84778101999837,53398.95757992 2025-03-25,14:24:07.000,84,11083583,12565,0,1742912646,12962.971277259996,137.81958450000093,53398.978541280005 2025-03-25,14:24:08.000,84,11083578,12805,0,1742912647,12962.971277259996,137.81253537000157,53398.96456704 2025-03-25,14:24:09.000,84,11083557,12565,0,1742912648,12963.011695119996,137.7913879800035,53398.96456704 2025-03-25,14:24:10.000,84,11083559,12645,0,1742912649,12963.025167740001,137.78433885000413,53398.978541280005 2025-03-25,14:24:11.000,84,11083549,12925,0,1742912650,12962.991486189996,137.69974929000455,53398.99950264001 2025-03-25,14:24:12.000,84,11083532,12645,0,1742912651,12963.045376670001,137.66450364000048,53398.95757992 2025-03-25,14:24:13.000,84,11083563,13005,0,1742912652,12963.058849289991,137.65040538000176,53398.99950264001 2025-03-25,14:24:14.000,84,11083529,12805,0,1742912653,12963.038640359991,137.63630712000304,53398.9855284 2025-03-25,14:24:15.000,84,11083618,12685,0,1742912654,12963.031904049996,137.62925799000368,53399.048412480006 2025-03-25,14:24:16.000,84,11083541,12765,0,1742912655,12963.072321909996,137.56581582000217,53399.06238672 2025-03-25,14:24:17.000,84,11083577,12685,0,1742912656,12963.085794530001,137.53761930000474,53398.96456704 2025-03-25,14:24:18.000,84,11083564,13125,0,1742912657,12963.052112979996,137.51647190999938,53399.02046400001 2025-03-25,14:24:19.000,84,11083584,12485,0,1742912658,12963.031904049996,137.50942278000002,53398.96456704 2025-03-25,14:24:20.000,84,11083599,12525,0,1742912659,12963.085794530001,137.4953245200013,53398.9855284 2025-03-25,14:24:21.000,84,11083548,12805,0,1742912660,12963.092530839996,137.48827539000195,53398.992515519996 2025-03-25,14:24:22.000,84,11083555,12565,0,1742912661,12963.072321909996,137.47417713000323,53399.02046400001 2025-03-25,14:24:23.000,84,11083503,12685,0,1742912662,12963.065585600001,137.45302973999787,53399.048412480006 2025-03-25,14:24:24.000,84,11083580,12525,0,1742912663,12963.004958810001,137.50942278000002,53399.01347688 2025-03-25,14:24:25.000,84,11083526,12645,0,1742912664,12962.951068329996,137.4953245200013,53398.992515519996 2025-03-25,14:24:26.000,84,11083546,12725,0,1742912665,12962.90391416,137.53761930000474,53398.992515519996 2025-03-25,14:24:27.000,84,11083544,12405,0,1742912666,12962.87696891999,137.53761930000474,53399.0553996 2025-03-25,14:24:28.000,84,11083559,12605,0,1742912667,12962.85675998999,137.50942278000002,53399.03443824 2025-03-25,14:24:29.000,84,11083557,12805,0,1742912668,12962.829814749995,137.51647190999938,53399.02046400001 2025-03-25,14:24:30.000,84,11083554,12805,0,1742912669,12962.769187959995,137.47417713000323,53399.04142536001 2025-03-25,14:24:31.000,84,11083564,12605,0,1742912670,12962.769187959995,137.45302973999787,53399.0553996 2025-03-25,14:24:32.000,84,11083554,12565,0,1742912671,12962.72203379,137.4318823499998,53398.992515519996 2025-03-25,14:24:33.000,84,11083557,12565,0,1742912672,12962.708561169995,137.35434191999957,53399.06238672 2025-03-25,14:24:34.000,84,11083575,12805,0,1742912673,12962.70182486,137.3472927900002,53399.00648976 2025-03-25,14:24:35.000,84,11083548,12925,0,1742912674,12962.688352239995,137.2979488800047,53399.02046400001 2025-03-25,14:24:36.000,84,11083526,12885,0,1742912675,12962.67487961999,137.2345067100032,53398.99950264001 2025-03-25,14:24:37.000,84,11083546,12645,0,1742912676,12962.64119807,137.19221192999976,53399.09033520001 2025-03-25,14:24:48.000,84,11083523,12765,0,1742912687,12962.47279031999,137.04418019999866,53399.09033520001 2025-03-25,14:24:49.000,84,11083533,12765,0,1742912688,12962.459317699999,137.0371310699993,53399.16719352001 2025-03-25,14:24:50.000,84,11083565,12965,0,1742912689,12962.391954599989,137.05122932999802,53399.08334808 2025-03-25,14:24:51.000,84,11083554,12645,0,1742912690,12962.385218289994,137.03008193999995,53399.07636096 2025-03-25,14:24:52.000,84,11083528,12765,0,1742912691,12962.338064119998,137.00893455000187,53399.11129656 2025-03-25,14:24:53.000,84,11083530,12885,0,1742912692,12962.317855189998,136.9877871600038,53399.08334808 2025-03-25,14:24:54.000,84,11083545,12565,0,1742912693,12962.270701019988,136.96663976999844,53399.10430944 2025-03-25,14:24:55.000,84,11083545,12525,0,1742912694,12962.257228399998,136.95959063999908,53399.1252708 2025-03-25,14:24:56.000,84,11083531,12885,0,1742912695,12962.216810539998,136.91729586000292,53399.160206399996 2025-03-25,14:24:57.000,84,11083557,12965,0,1742912696,12962.216810539998,136.9031976000042,53399.23706472001 2025-03-25,14:24:58.000,84,11083552,12685,0,1742912697,12962.223546849993,136.91729586000292,53399.18116776 2025-03-25,14:24:59.000,84,11083550,12565,0,1742912698,12962.189865300003,136.91729586000292,53399.13225792 2025-03-25,14:25:00.000,84,11083536,12645,0,1742912699,12962.203337919993,136.91729586000292,53399.13225792 2025-03-25,14:25:01.000,84,11083567,12965,0,1742912700,12962.109029580002,136.94549238000036,53399.13225792 2025-03-25,14:25:02.000,84,11083559,12765,0,1742912701,12962.122502199993,136.95959063999908,53399.18116776 2025-03-25,14:25:03.000,84,11083588,12725,0,1742912702,12962.028193860002,137.01598368000123,53399.13225792 2025-03-25,14:25:04.000,84,11083556,12805,0,1742912703,12961.987776000002,137.0864749800021,53399.18815488001 2025-03-25,14:25:05.000,84,11083559,12805,0,1742912704,12961.933885519997,137.07237672000338,53399.16719352001 2025-03-25,14:25:06.000,84,11083552,12765,0,1742912705,12961.826104560001,137.13581889000488,53399.15321928 2025-03-25,14:25:07.000,84,11083516,12645,0,1742912706,12961.752005149996,137.17811367000104,53399.1252708 2025-03-25,14:25:08.000,84,11083556,12965,0,1742912707,12961.67790573999,137.21335931999783,53399.13924504001 2025-03-25,14:25:09.000,84,11083568,12525,0,1742912708,12961.5835974,137.26975235999998,53399.15321928 2025-03-25,14:25:10.000,84,11083563,12805,0,1742912709,12961.51623429999,137.3331945300015,53399.1252708 2025-03-25,14:25:11.000,84,11083535,12765,0,1742912710,12961.44213489,137.3472927900002,53399.160206399996 2025-03-25,14:25:12.000,84,11083536,12805,0,1742912711,12961.347826549994,137.2979488800047,53399.15321928 2025-03-25,14:25:13.000,84,11083542,12765,0,1742912712,12961.260254519999,137.32614540000213,53399.13924504001 2025-03-25,14:25:14.000,84,11083549,12725,0,1742912713,12961.260254519999,137.31909627000277,53399.13924504001 2025-03-25,14:25:15.000,84,11083560,12965,0,1742912714,12961.199627729999,137.30499801000406,53399.097322320005 2025-03-25,14:25:16.000,84,11083541,12645,0,1742912715,12961.132264629989,137.2838506199987,53399.03443824 2025-03-25,14:25:17.000,84,11083509,12965,0,1742912716,12961.152473559989,137.29089974999806,53399.08334808 2025-03-25,14:25:18.000,84,11083606,12685,0,1742912717,12961.145737249994,137.2345067100032,53399.07636096 2025-03-25,14:25:19.000,84,11083516,12805,0,1742912718,12961.132264629989,137.26270323000062,53399.04142536001 2025-03-25,14:25:20.000,84,11083540,12965,0,1742912719,12961.098583079998,137.2486049700019,53399.04142536001 2025-03-25,14:25:21.000,84,11083516,12645,0,1742912720,12961.078374149998,137.2838506199987,53399.02046400001 2025-03-25,14:25:22.000,84,11083546,12725,0,1742912721,12961.058165219998,137.2838506199987,53398.992515519996 2025-03-25,14:25:23.000,84,11083535,12365,0,1742912722,12961.017747359998,137.3472927900002,53398.96456704 2025-03-25,14:25:24.000,84,11083537,12885,0,1742912723,12960.936911639998,137.36139104999893,53399.027451120004 2025-03-25,14:25:25.000,84,11083577,12765,0,1742912724,12960.923439019993,137.40368583000236,53398.99950264001 2025-03-25,14:25:26.000,84,11083535,12765,0,1742912725,12960.923439019993,137.43893147999916,53399.01347688 2025-03-25,14:25:27.000,84,11083546,12925,0,1742912726,12960.876284849997,137.5305701699981,53398.9855284 2025-03-25,14:25:28.000,84,11083531,12765,0,1742912727,12960.808921750002,137.55171756000345,53398.96456704 2025-03-25,14:25:29.000,84,11083500,12605,0,1742912728,12960.781976509992,137.5799140800009,53399.01347688 2025-03-25,14:25:30.000,84,11083508,12765,0,1742912729,12960.701140789992,137.66450364000048,53398.929631440005 2025-03-25,14:25:31.000,84,11083532,12725,0,1742912730,12960.647250310001,137.73499494000134,53398.9156572 2025-03-25,14:25:32.000,84,11083523,12645,0,1742912731,12960.606832450001,137.77024058999814,53398.929631440005 2025-03-25,14:25:33.000,84,11083519,12765,0,1742912732,12960.573150899996,137.8266336300003,53398.89469584 2025-03-25,14:25:34.000,84,11083528,12805,0,1742912733,12960.54620566,137.86187928000436,53398.90168296001 2025-03-25,14:25:35.000,84,11083551,12645,0,1742912734,12960.566414590001,137.93237057999795,53398.859760240004 2025-03-25,14:25:36.000,84,11083528,12805,0,1742912735,12960.532733039996,138.00991100999818,53398.81783752 2025-03-25,14:25:37.000,84,11083490,13005,0,1742912736,12960.52599673,138.0522057900016,53398.9156572 2025-03-25,14:25:38.000,84,11083551,12725,0,1742912737,12960.552941969996,138.0874514399984,53398.85277312001 2025-03-25,14:25:39.000,84,11083527,12805,0,1742912738,12960.573150899996,138.1367953500012,53398.88770872 2025-03-25,14:25:40.000,84,11083540,12965,0,1742912739,12960.552941969996,138.18613926000398,53398.90867008 2025-03-25,14:25:41.000,84,11083539,12525,0,1742912740,12960.559678279991,138.2354831699995,53398.88770872 2025-03-25,14:25:42.000,84,11083537,12605,0,1742912741,12960.559678279991,138.31302359999972,53398.85277312001 2025-03-25,14:25:43.000,84,11083536,12765,0,1742912742,12960.579887209991,138.32007272999908,53398.80386328001 2025-03-25,14:25:44.000,84,11083532,12525,0,1742912743,12960.559678279991,138.3835149000006,53398.810850400005 2025-03-25,14:25:45.000,84,11083539,12685,0,1742912744,12960.559678279991,138.42580968000402,53398.859760240004 2025-03-25,14:25:46.000,84,11083528,12965,0,1742912745,12960.54620566,138.4822027199989,53398.85277312001 2025-03-25,14:25:47.000,84,11083550,12765,0,1742912746,12960.532733039996,138.53154663000169,53398.86674736 2025-03-25,14:25:48.000,84,11083544,12765,0,1742912747,12960.54620566,138.5456448900004,53398.80386328001 2025-03-25,14:25:49.000,84,11083536,12525,0,1742912748,12960.532733039996,138.6090870600019,53398.80386328001 2025-03-25,14:25:50.000,84,11083526,12805,0,1742912749,12960.499051489991,138.6584309700047,53398.80386328001 2025-03-25,14:25:51.000,84,11083523,12805,0,1742912750,12960.512524109996,138.6936766200015,53398.80386328001 2025-03-25,14:25:52.000,84,11083542,12765,0,1742912751,12960.492315179996,138.75006966000365,53398.810850400005 2025-03-25,14:25:53.000,84,11083557,12765,0,1742912752,12960.499051489991,138.757118790003,53398.83181176001 2025-03-25,14:25:54.000,84,11083478,12725,0,1742912753,12960.52599673,138.82761009000387,53398.73399208001 2025-03-25,14:25:55.000,84,11083567,12605,0,1742912754,12960.512524109996,138.91219965000346,53398.78290192001 2025-03-25,14:25:56.000,84,11083556,12645,0,1742912755,12960.573150899996,138.9051505200041,53398.72001784 2025-03-25,14:25:57.000,84,11083548,12925,0,1742912756,12960.593359829996,138.8910522599981,53398.76892768 2025-03-25,14:25:58.000,84,11083523,12645,0,1742912757,12960.620305069991,138.92629791000218,53398.72001784 2025-03-25,14:25:59.000,84,11083513,12605,0,1742912758,12960.674195549997,138.94744530000025,53398.80386328001 2025-03-25,14:26:00.000,84,11083490,12605,0,1742912759,12960.694404479997,138.96154355999897,53398.80386328001 2025-03-25,14:26:01.000,84,11083497,12845,0,1742912760,12960.721349719992,139.01793660000112,53398.83879888 2025-03-25,14:26:02.000,84,11083535,12725,0,1742912761,12960.775240199997,139.03203485999984,53398.810850400005 2025-03-25,14:26:03.000,84,11083537,12805,0,1742912762,12960.822394369992,139.06023138000455,53398.79687616 2025-03-25,14:26:04.000,84,11083540,12605,0,1742912763,12960.842603299992,139.06023138000455,53398.761940560005 2025-03-25,14:26:05.000,84,11083542,12445,0,1742912764,12960.862812229992,139.13777181000478,53398.78988904 2025-03-25,14:26:06.000,84,11083493,12725,0,1742912765,12960.943647949993,139.1518700700035,53398.81783752 2025-03-25,14:26:07.000,84,11083504,12605,0,1742912766,12960.943647949993,139.20826310999837,53398.81783752 2025-03-25,14:26:08.000,84,11083548,12605,0,1742912767,12960.990802120003,139.19416484999965,53398.79687616 2025-03-25,14:26:09.000,84,11083516,12605,0,1742912768,12960.963856879993,139.2505578900018,53398.75495344001 2025-03-25,14:26:10.000,84,11083551,12685,0,1742912769,12960.990802120003,139.26465615000052,53398.7759148 2025-03-25,14:26:11.000,84,11083500,12725,0,1742912770,12960.970593190003,139.2858035399986,53398.76892768 2025-03-25,14:26:12.000,84,11083557,12965,0,1742912771,12960.943647949993,139.3140000600033,53398.80386328001 2025-03-25,14:26:13.000,84,11083547,12605,0,1742912772,12960.970593190003,139.34219658000075,53398.80386328001 2025-03-25,14:26:14.000,84,11083559,12685,0,1742912773,12960.950384260002,139.38449136000418,53398.78290192001 2025-03-25,14:26:15.000,84,11083545,12685,0,1742912774,12960.990802120003,139.40563875000225,53398.85277312001 2025-03-25,14:26:16.000,84,11083522,12645,0,1742912775,12960.957120569998,139.4338352699997,53398.824824639996 2025-03-25,14:26:17.000,84,11083563,12605,0,1742912776,12960.950384260002,139.4338352699997,53398.80386328001 2025-03-25,14:26:18.000,84,11083503,13085,0,1742912777,12960.997538429998,139.40563875000225,53398.78988904 2025-03-25,14:26:19.000,84,11083527,12725,0,1742912778,12960.970593190003,139.3985896200029,53398.81783752 2025-03-25,14:26:20.000,84,11083572,12565,0,1742912779,12960.963856879993,139.39154049000354,53398.79687616 2025-03-25,14:26:21.000,84,11083529,13085,0,1742912780,12961.004274739993,139.44088439999905,53398.80386328001 2025-03-25,14:26:22.000,84,11083501,12725,0,1742912781,12961.031219979988,139.41973701000097,53398.76892768 2025-03-25,14:26:23.000,84,11083497,12805,0,1742912782,12961.085110459993,139.40563875000225,53398.79687616 2025-03-25,14:26:24.000,84,11083520,12845,0,1742912783,12961.105319389993,139.39154049000354,53398.824824639996 2025-03-25,14:26:25.000,84,11083547,12525,0,1742912784,12961.145737249994,139.38449136000418,53398.78988904 2025-03-25,14:26:26.000,84,11083555,12805,0,1742912785,12961.206364039994,139.3351474500014,53398.880721600006 2025-03-25,14:26:27.000,84,11083525,12405,0,1742912786,12961.300672379999,139.3351474500014,53398.9156572 2025-03-25,14:26:28.000,84,11083529,12565,0,1742912787,12961.307408689994,139.32104919000267,53398.859760240004 2025-03-25,14:26:29.000,84,11083556,12605,0,1742912788,12961.3815081,139.3140000600033,53398.81783752 2025-03-25,14:26:30.000,84,11083554,12925,0,1742912789,12961.3815081,139.3140000600033,53398.845786 2025-03-25,14:26:31.000,84,11083543,12605,0,1742912790,12961.36129917,139.29285266999796,53398.87373448001 2025-03-25,14:26:32.000,84,11083518,12685,0,1742912791,12961.39498071999,139.30695093000395,53398.859760240004 2025-03-25,14:26:33.000,84,11083514,12725,0,1742912792,12961.39498071999,139.3140000600033,53398.859760240004 2025-03-25,14:26:34.000,84,11083596,12565,0,1742912793,12961.42192596,139.29285266999796,53398.87373448001 2025-03-25,14:26:35.000,84,11083510,12805,0,1742912794,12961.39498071999,139.3351474500014,53398.859760240004 2025-03-25,14:26:36.000,84,11083566,12885,0,1742912795,12961.41518964999,139.3985896200029,53398.859760240004 2025-03-25,14:26:37.000,84,11083539,12605,0,1742912796,12961.37477178999,139.4126878800016,53398.88770872 2025-03-25,14:26:38.000,84,11083551,12525,0,1742912797,12961.37477178999,139.41973701000097,53398.90867008 2025-03-25,14:26:39.000,84,11083491,12605,0,1742912798,12961.347826549994,139.48317918000248,53398.880721600006 2025-03-25,14:26:40.000,84,11083543,12605,0,1742912799,12961.347826549994,139.4972774400012,53398.85277312001 2025-03-25,14:26:41.000,84,11083532,12725,0,1742912800,12961.32088131,139.50432657000056,53398.88770872 2025-03-25,14:26:42.000,84,11083556,12765,0,1742912801,12961.327617619994,139.53957222000463,53398.80386328001 2025-03-25,14:26:43.000,84,11083584,12965,0,1742912802,12961.27372713999,139.5607196100027,53398.86674736 2025-03-25,14:26:44.000,84,11083539,12925,0,1742912803,12961.287199759994,139.52547395999864,53398.89469584 2025-03-25,14:26:45.000,84,11083527,12645,0,1742912804,12961.29393606999,139.53957222000463,53398.880721600006 2025-03-25,14:26:46.000,84,11083494,12965,0,1742912805,12961.260254519999,139.51137569999992,53398.85277312001 2025-03-25,14:26:47.000,84,11083507,12605,0,1742912806,12961.25351820999,139.50432657000056,53398.76892768 2025-03-25,14:26:48.000,84,11083472,12645,0,1742912807,12961.25351820999,139.49022831000184,53398.810850400005 2025-03-25,14:26:49.000,84,11083540,12925,0,1742912808,12961.35456285999,139.4972774400012,53398.78290192001 2025-03-25,14:26:50.000,84,11083520,12485,0,1742912809,12961.368035479994,139.48317918000248,53398.80386328001 2025-03-25,14:26:51.000,84,11083541,12685,0,1742912810,12961.39498071999,139.46908092000376,53398.78988904 2025-03-25,14:26:52.000,84,11083514,12925,0,1742912811,12961.39498071999,139.47613005000312,53398.76892768 2025-03-25,14:26:53.000,84,11083563,12605,0,1742912812,12961.40171703,139.47613005000312,53398.810850400005 2025-03-25,14:26:54.000,84,11083511,12565,0,1742912813,12961.448871199995,139.47613005000312,53398.86674736 2025-03-25,14:26:55.000,84,11083555,12445,0,1742912814,12961.48255275,139.4620317900044,53398.78988904 2025-03-25,14:26:56.000,84,11083528,12965,0,1742912815,12961.47581643999,139.45498265999777,53398.83181176001 2025-03-25,14:26:57.000,84,11083518,12565,0,1742912816,12961.51623429999,139.47613005000312,53398.7409792 2025-03-25,14:26:58.000,84,11083553,12885,0,1742912817,12961.49602536999,139.49022831000184,53398.7409792 2025-03-25,14:26:59.000,84,11083514,12685,0,1742912818,12961.52297061,139.51137569999992,53398.76892768 2025-03-25,14:27:00.000,84,11083551,12725,0,1742912819,12961.53644322999,139.51842482999928,53398.72700496 2025-03-25,14:27:01.000,84,11083542,12965,0,1742912820,12961.509497989995,139.55367048000335,53398.73399208001 2025-03-25,14:27:02.000,84,11083575,12925,0,1742912821,12961.48255275,139.58186700000078,53398.671108 2025-03-25,14:27:03.000,84,11083569,12805,0,1742912822,12961.49602536999,139.58891613000014,53398.713030720006 2025-03-25,14:27:04.000,84,11083530,12525,0,1742912823,12961.489289059995,139.63826004000293,53398.7409792 2025-03-25,14:27:05.000,84,11083545,12885,0,1742912824,12961.52297061,139.66645656000037,53398.72001784 2025-03-25,14:27:06.000,84,11083546,13045,0,1742912825,12961.49602536999,139.6946530799978,53398.72700496 2025-03-25,14:27:07.000,84,11083516,12725,0,1742912826,12961.448871199995,139.72989873000188,53398.66412088001 2025-03-25,14:27:08.000,84,11083582,12645,0,1742912827,12961.428662269995,139.7933409000034,53398.68508224001 2025-03-25,14:27:09.000,84,11083571,12805,0,1742912828,12961.39498071999,139.77219350999803,53398.68508224001 2025-03-25,14:27:10.000,84,11083524,12645,0,1742912829,12961.37477178999,139.81448829000146,53398.643159520005 2025-03-25,14:27:11.000,84,11083532,12805,0,1742912830,12961.36129917,139.82153742000082,53398.67809512 2025-03-25,14:27:12.000,84,11083540,12605,0,1742912831,12961.347826549994,139.8426848099989,53398.643159520005 2025-03-25,14:27:13.000,84,11083544,13045,0,1742912832,12961.36129917,139.87793046000297,53398.61521104001 2025-03-25,14:27:14.000,84,11083540,12725,0,1742912833,12961.35456285999,139.8708813300036,53398.62918528 2025-03-25,14:27:15.000,84,11083610,12925,0,1742912834,12961.35456285999,139.88497959000233,53398.63617240001 2025-03-25,14:27:16.000,84,11083548,12885,0,1742912835,12961.408453339995,139.88497959000233,53398.65713376001 2025-03-25,14:27:17.000,84,11083562,12605,0,1742912836,12961.42192596,139.87793046000297,53398.66412088001 2025-03-25,14:27:18.000,84,11083568,12765,0,1742912837,12961.408453339995,139.94842176000384,53398.643159520005 2025-03-25,14:27:19.000,84,11083504,12885,0,1742912838,12961.42192596,139.9061269800004,53398.58027544 2025-03-25,14:27:20.000,84,11083573,12765,0,1742912839,12961.469080129995,139.93432349999784,53398.62219816 2025-03-25,14:27:21.000,84,11083517,12605,0,1742912840,12961.529706919995,139.91317610999977,53398.67809512 2025-03-25,14:27:22.000,84,11083543,12845,0,1742912841,12961.57686108999,139.93432349999784,53398.60822392 2025-03-25,14:27:23.000,84,11083532,12845,0,1742912842,12961.59707001999,139.9061269800004,53398.6012368 2025-03-25,14:27:24.000,84,11083550,12805,0,1742912843,12961.62401526,139.93432349999784,53398.58726256001 2025-03-25,14:27:25.000,84,11083549,12925,0,1742912844,12961.650960499996,139.92727436999849,53398.58027544 2025-03-25,14:27:26.000,84,11083519,12605,0,1742912845,12961.68464205,139.92022523999913,53398.56630120001 2025-03-25,14:27:27.000,84,11083573,12525,0,1742912846,12961.67790573999,139.92727436999849,53398.58027544 2025-03-25,14:27:28.000,84,11083559,12765,0,1742912847,12961.72505991,139.99071654,53398.58726256001 2025-03-25,14:27:29.000,84,11083523,12645,0,1742912848,12961.718323599991,140.0048147999987,53398.55232696 2025-03-25,14:27:30.000,84,11083537,12725,0,1742912849,12961.72505991,139.98366741000063,53398.53835272001 2025-03-25,14:27:31.000,84,11083527,12765,0,1742912850,12961.718323599991,139.99776566999935,53398.58726256001 2025-03-25,14:27:32.000,84,11083527,12485,0,1742912851,12961.72505991,140.0541587100015,53398.51040424 2025-03-25,14:27:33.000,84,11083519,13045,0,1742912852,12961.67790573999,140.0541587100015,53398.58726256001 2025-03-25,14:27:34.000,84,11083527,13125,0,1742912853,12961.671169429996,140.09645348999766,53398.643159520005 2025-03-25,14:27:35.000,84,11083514,12805,0,1742912854,12961.67790573999,140.07530609999958,53398.55232696 2025-03-25,14:27:36.000,84,11083561,12805,0,1742912855,12961.59707001999,140.13169914000173,53398.56630120001 2025-03-25,14:27:37.000,84,11083539,12885,0,1742912856,12961.610542639995,140.117600880003,53398.58027544 2025-03-25,14:27:38.000,84,11083529,12685,0,1742912857,12961.62401526,140.117600880003,53398.53835272001 2025-03-25,14:27:39.000,84,11083589,12965,0,1742912858,12961.610542639995,140.16694478999852,53398.50341712 2025-03-25,14:27:40.000,84,11083512,12605,0,1742912859,12961.630751569995,140.15989565999917,53398.50341712 2025-03-25,14:27:41.000,84,11083542,12645,0,1742912860,12961.62401526,140.15989565999917,53398.51040424 2025-03-25,14:27:42.000,84,11083567,12965,0,1742912861,12961.65769680999,140.16694478999852,53398.51739136001 2025-03-25,14:27:43.000,84,11083526,12765,0,1742912862,12961.70485098,140.1528465299998,53398.50341712 2025-03-25,14:27:44.000,84,11083489,12685,0,1742912863,12961.752005149996,140.14579740000045,53398.50341712 2025-03-25,14:27:45.000,84,11083552,12725,0,1742912864,12961.805895630001,140.11055175000365,53398.48944288001 2025-03-25,14:27:46.000,84,11083532,12685,0,1742912865,12961.846313490001,140.1035026200043,53398.44053304 2025-03-25,14:27:47.000,84,11083537,12925,0,1742912866,12961.879995039992,140.09645348999766,53398.49643000001 2025-03-25,14:27:48.000,84,11083503,12485,0,1742912867,12961.947358140002,140.09645348999766,53398.48245576 2025-03-25,14:27:49.000,84,11083501,13125,0,1742912868,12962.014721239997,140.07530609999958,53398.44053304 2025-03-25,14:27:50.000,84,11083474,12605,0,1742912869,12961.987776000002,140.06120784000086,53398.44752016001 2025-03-25,14:27:51.000,84,11083563,12805,0,1742912870,12962.028193860002,140.06825697000022,53398.46848152001 2025-03-25,14:27:52.000,84,11083488,12685,0,1742912871,12962.028193860002,140.0894043599983,53398.50341712 2025-03-25,14:27:53.000,84,11083519,13045,0,1742912872,12962.068611720002,140.08235522999894,53398.51040424 2025-03-25,14:27:54.000,84,11083506,12765,0,1742912873,12962.075348029997,140.11055175000365,53398.48944288001 2025-03-25,14:27:55.000,84,11083492,12685,0,1742912874,12962.048402790002,140.14579740000045,53398.4614944 2025-03-25,14:27:56.000,84,11083480,13005,0,1742912875,12962.041666479992,140.12465001000237,53398.43354592 2025-03-25,14:27:57.000,84,11083494,12765,0,1742912876,12962.014721239997,140.17399391999788,53398.48944288001 2025-03-25,14:27:58.000,84,11083470,12765,0,1742912877,12962.007984930002,140.15989565999917,53398.426558800005 2025-03-25,14:27:59.000,84,11083488,12605,0,1742912878,12961.954094449997,140.1387482700011,53398.426558800005 2025-03-25,14:28:00.000,84,11083563,12685,0,1742912879,12961.940621829992,140.18809218000388,53398.46848152001 2025-03-25,14:28:01.000,84,11083473,12645,0,1742912880,12961.933885519997,140.18809218000388,53398.51040424 2025-03-25,14:28:02.000,84,11083506,12885,0,1742912881,12961.893467659997,140.16694478999852,53398.55232696 2025-03-25,14:28:03.000,84,11083464,12605,0,1742912882,12961.906940280001,140.2021904400026,53398.55232696 2025-03-25,14:28:04.000,84,11083487,12685,0,1742912883,12961.913676589997,140.18104305000452,53398.55232696 2025-03-25,14:28:05.000,84,11083474,12805,0,1742912884,12961.900203969992,140.16694478999852,53398.5313656 2025-03-25,14:28:06.000,84,11083510,12925,0,1742912885,12961.886731350001,140.18809218000388,53398.49643000001 2025-03-25,14:28:07.000,84,11083528,12765,0,1742912886,12961.893467659997,140.18809218000388,53398.524378480004 2025-03-25,14:28:08.000,84,11083484,12845,0,1742912887,12961.933885519997,140.17399391999788,53398.545339840006 2025-03-25,14:28:09.000,84,11083485,12725,0,1742912888,12961.920412899992,140.1528465299998,53398.55931408 2025-03-25,14:28:10.000,84,11083481,12965,0,1742912889,12961.920412899992,140.1387482700011,53398.55931408 2025-03-25,14:28:11.000,84,11083504,12765,0,1742912890,12961.900203969992,140.1035026200043,53398.53835272001 2025-03-25,14:28:12.000,84,11083506,12765,0,1742912891,12961.927149210002,140.1387482700011,53398.55931408 2025-03-25,14:28:13.000,84,11083471,12845,0,1742912892,12961.940621829992,140.117600880003,53398.57328832 2025-03-25,14:28:14.000,84,11083521,12845,0,1742912893,12961.900203969992,140.13169914000173,53398.545339840006 2025-03-25,14:28:15.000,84,11083554,12605,0,1742912894,12961.906940280001,140.14579740000045,53398.594249680005 2025-03-25,14:28:16.000,84,11083535,12605,0,1742912895,12961.967567070002,140.1528465299998,53398.58726256001 2025-03-25,14:28:17.000,84,11083532,12605,0,1742912896,12961.906940280001,140.16694478999852,53398.55931408 2025-03-25,14:28:18.000,84,11083459,13045,0,1742912897,12961.839577179991,140.17399391999788,53398.6012368 2025-03-25,14:28:19.000,84,11083500,12885,0,1742912898,12961.839577179991,140.18104305000452,53398.671108 2025-03-25,14:28:20.000,84,11083463,12605,0,1742912899,12961.772214079996,140.20923957000196,53398.671108 2025-03-25,14:28:21.000,84,11083496,12645,0,1742912900,12961.826104560001,140.2374360899994,53398.692069360004 2025-03-25,14:28:22.000,84,11083516,12805,0,1742912901,12961.758741459991,140.27973087000282,53398.62918528 2025-03-25,14:28:23.000,84,11083512,12485,0,1742912902,12961.752005149996,140.3008782600009,53398.62219816 2025-03-25,14:28:24.000,84,11083464,12645,0,1742912903,12961.691378359996,140.3361239099977,53398.65713376001 2025-03-25,14:28:25.000,84,11083507,12805,0,1742912904,12961.69811466999,140.3361239099977,53398.67809512 2025-03-25,14:28:26.000,84,11083531,12565,0,1742912905,12961.63748787999,140.37841869000113,53398.67809512 2025-03-25,14:28:27.000,84,11083488,12565,0,1742912906,12961.59707001999,140.35727130000305,53398.66412088001 2025-03-25,14:28:28.000,84,11083485,12485,0,1742912907,12961.590333709995,140.35727130000305,53398.671108 2025-03-25,14:28:29.000,84,11083583,12565,0,1742912908,12961.56338847,140.37841869000113,53398.62219816 2025-03-25,14:28:30.000,84,11083478,12685,0,1742912909,12961.51623429999,140.40661520999856,53398.62918528 2025-03-25,14:28:31.000,84,11083513,12765,0,1742912910,12961.47581643999,140.43481173000328,53398.65014664 2025-03-25,14:28:32.000,84,11083537,12765,0,1742912911,12961.50276168,140.43481173000328,53398.65014664 2025-03-25,14:28:33.000,84,11083504,12765,0,1742912912,12961.47581643999,140.45595912000135,53398.70604360001 2025-03-25,14:28:34.000,84,11083486,13005,0,1742912913,12961.428662269995,140.49120476999815,53398.62918528 2025-03-25,14:28:35.000,84,11083518,12605,0,1742912914,12961.39498071999,140.44186086000263,53398.63617240001 2025-03-25,14:28:36.000,84,11083506,12885,0,1742912915,12961.35456285999,140.47710650999943,53398.671108 2025-03-25,14:28:37.000,84,11083539,12805,0,1742912916,12961.307408689994,140.47710650999943,53398.69905648 2025-03-25,14:28:38.000,84,11083471,12485,0,1742912917,12961.29393606999,140.49120476999815,53398.66412088001 2025-03-25,14:28:39.000,84,11083506,12925,0,1742912918,12961.246781899994,140.54054868000094,53398.70604360001 2025-03-25,14:28:40.000,84,11083541,12805,0,1742912919,12961.199627729999,140.5475978100003,53398.66412088001 2025-03-25,14:28:41.000,84,11083493,12605,0,1742912920,12961.152473559989,140.56169606999902,53398.66412088001 2025-03-25,14:28:42.000,84,11083487,12405,0,1742912921,12961.105319389993,140.5475978100003,53398.671108 2025-03-25,14:28:43.000,84,11083511,12525,0,1742912922,12961.031219979988,140.60399085000245,53398.69905648 2025-03-25,14:28:44.000,84,11083492,12805,0,1742912923,12961.017747359998,140.63218736999988,53398.692069360004 2025-03-25,14:28:45.000,84,11083520,12925,0,1742912924,12960.970593190003,140.6603838900046,53398.72700496 2025-03-25,14:28:46.000,84,11083490,13045,0,1742912925,12960.950384260002,140.6744821500033,53398.72001784 2025-03-25,14:28:47.000,84,11083480,12805,0,1742912926,12960.916702709997,140.7097278000001,53398.72001784 2025-03-25,14:28:48.000,84,11083471,12885,0,1742912927,12960.835866989997,140.6956295400014,53398.70604360001 2025-03-25,14:28:49.000,84,11083476,12805,0,1742912928,12960.835866989997,140.71677692999947,53398.70604360001 2025-03-25,14:28:50.000,84,11083492,12765,0,1742912929,12960.808921750002,140.70267867000075,53398.692069360004 2025-03-25,14:28:51.000,84,11083528,12605,0,1742912930,12960.761767579992,140.71677692999947,53398.69905648 2025-03-25,14:28:52.000,84,11083488,12605,0,1742912931,12960.694404479997,140.71677692999947,53398.671108 2025-03-25,14:28:53.000,84,11083499,12925,0,1742912932,12960.674195549997,140.7308751899982,53398.70604360001 2025-03-25,14:28:54.000,84,11083514,12605,0,1742912933,12960.640513999992,140.73792432000482,53398.67809512 2025-03-25,14:28:55.000,84,11083508,12805,0,1742912934,12960.620305069991,140.71677692999947,53398.68508224001 2025-03-25,14:28:56.000,84,11083495,12885,0,1742912935,12960.573150899996,140.7590717100029,53398.65713376001 2025-03-25,14:28:57.000,84,11083492,12525,0,1742912936,12960.539469349991,140.75202258000354,53398.671108 2025-03-25,14:28:58.000,84,11083499,12605,0,1742912937,12960.539469349991,140.7943173599997,53398.67809512 2025-03-25,14:28:59.000,84,11083530,12805,0,1742912938,12960.499051489991,140.78021910000098,53398.68508224001 2025-03-25,14:29:00.000,84,11083543,12645,0,1742912939,12960.46536994,140.7590717100029,53398.713030720006 2025-03-25,14:29:01.000,84,11083528,12765,0,1742912940,12960.44516101,140.78021910000098,53398.671108 2025-03-25,14:29:02.000,84,11083485,12805,0,1742912941,12960.43842469999,140.7590717100029,53398.63617240001 2025-03-25,14:29:03.000,84,11083527,12805,0,1742912942,12960.38453422,140.78021910000098,53398.70604360001 2025-03-25,14:29:04.000,84,11083478,12605,0,1742912943,12960.35758897999,140.78021910000098,53398.68508224001 2025-03-25,14:29:05.000,84,11083522,12645,0,1742912944,12960.32390743,140.77316997000162,53398.643159520005 2025-03-25,14:29:06.000,84,11083515,13005,0,1742912945,12960.31717111999,140.8084156199984,53398.66412088001 2025-03-25,14:29:07.000,84,11083501,12685,0,1742912946,12960.249808019995,140.75202258000354,53398.62219816 2025-03-25,14:29:08.000,84,11083487,12965,0,1742912947,12960.19591753999,140.7308751899982,53398.58726256001 2025-03-25,14:29:09.000,84,11083517,12765,0,1742912948,12960.14202706,140.75202258000354,53398.65014664 2025-03-25,14:29:10.000,84,11083520,12565,0,1742912949,12960.09487288999,140.78726823000034,53398.62918528 2025-03-25,14:29:11.000,84,11083500,12605,0,1742912950,12960.067927649994,140.8084156199984,53398.62918528 2025-03-25,14:29:12.000,84,11083504,12725,0,1742912951,12960.040982409999,140.80136648999905,53398.57328832 2025-03-25,14:29:13.000,84,11083491,12565,0,1742912952,12959.980355619999,140.7943173599997,53398.58027544 2025-03-25,14:29:14.000,84,11083541,12645,0,1742912953,12959.933201449989,140.8225138800044,53398.57328832 2025-03-25,14:29:15.000,84,11083486,12965,0,1742912954,12959.859102039998,140.84366127000249,53398.55232696 2025-03-25,14:29:16.000,84,11083560,12885,0,1742912955,12959.832156799988,140.8577595300012,53398.60822392 2025-03-25,14:29:17.000,84,11083501,12845,0,1742912956,12959.778266319998,140.88595604999864,53398.57328832 2025-03-25,14:29:18.000,84,11083547,12885,0,1742912957,12959.731112150002,140.893005179998,53398.57328832 2025-03-25,14:29:19.000,84,11083550,12605,0,1742912958,12959.724375839993,140.88595604999864,53398.6012368 2025-03-25,14:29:20.000,84,11083512,12765,0,1742912959,12959.683957979993,140.88595604999864,53398.53835272001 2025-03-25,14:29:21.000,84,11083510,12645,0,1742912960,12959.697430599997,140.87185778999992,53398.51739136001 2025-03-25,14:29:22.000,84,11083528,12765,0,1742912961,12959.670485360002,140.87890691999928,53398.50341712 2025-03-25,14:29:23.000,84,11083534,13005,0,1742912962,12959.603122259992,140.893005179998,53398.545339840006 2025-03-25,14:29:24.000,84,11083509,12765,0,1742912963,12959.636803809997,140.87890691999928,53398.53835272001 2025-03-25,14:29:25.000,84,11083477,13125,0,1742912964,12959.636803809997,140.87890691999928,53398.53835272001 2025-03-25,14:29:26.000,84,11083476,12725,0,1742912965,12959.603122259992,140.87185778999992,53398.48944288001 2025-03-25,14:29:27.000,84,11083497,12765,0,1742912966,12959.616594879997,140.8577595300012,53398.41258456 2025-03-25,14:29:28.000,84,11083513,12525,0,1742912967,12959.650276430002,140.87890691999928,53398.45450728 2025-03-25,14:29:29.000,84,11083474,12845,0,1742912968,12959.677221669997,140.87185778999992,53398.48245576 2025-03-25,14:29:30.000,84,11083510,12765,0,1742912969,12959.670485360002,140.84366127000249,53398.44752016001 2025-03-25,14:29:31.000,84,11083484,12805,0,1742912970,12959.683957979993,140.87890691999928,53398.49643000001 2025-03-25,14:29:32.000,84,11083458,12925,0,1742912971,12959.724375839993,140.87890691999928,53398.45450728 2025-03-25,14:29:33.000,84,11083528,12885,0,1742912972,12959.717639529998,140.91415257000335,53398.50341712 2025-03-25,14:29:34.000,84,11083529,12725,0,1742912973,12959.710903220002,140.94939822000015,53398.48944288001 2025-03-25,14:29:35.000,84,11083523,12605,0,1742912974,12959.744584769993,140.9212017000027,53398.50341712 2025-03-25,14:29:36.000,84,11083520,12725,0,1742912975,12959.778266319998,140.93529996000143,53398.545339840006 2025-03-25,14:29:37.000,84,11083518,12725,0,1742912976,12959.791738939988,140.9423490900008,53398.51040424 2025-03-25,14:29:38.000,84,11083488,12885,0,1742912977,12959.778266319998,140.96349647999887,53398.475468640005 2025-03-25,14:29:39.000,84,11083523,12685,0,1742912978,12959.832156799988,140.92825083000207,53398.5313656 2025-03-25,14:29:40.000,84,11083494,12605,0,1742912979,12959.852365729988,140.9564473499995,53398.48245576 2025-03-25,14:29:41.000,84,11083514,12885,0,1742912980,12959.845629419993,140.96349647999887,53398.51040424 2025-03-25,14:29:42.000,84,11083477,12725,0,1742912981,12959.859102039998,140.97054560999823,53398.56630120001 2025-03-25,14:29:43.000,84,11083436,12645,0,1742912982,12959.859102039998,141.01988952000102,53398.50341712 2025-03-25,14:29:44.000,84,11083490,12485,0,1742912983,12959.926465139994,141.01284039000166,53398.51739136001 2025-03-25,14:29:45.000,84,11083463,12845,0,1742912984,12959.933201449989,140.99874213000294,53398.5313656 2025-03-25,14:29:46.000,84,11083530,12765,0,1742912985,12959.966882999994,141.02693865000037,53398.56630120001 2025-03-25,14:29:47.000,84,11083502,12925,0,1742912986,12959.973619309989,140.98464387000422,53398.524378480004 2025-03-25,14:29:48.000,84,11083500,12765,0,1742912987,12960.020773479999,141.03398777999973,53398.5313656 2025-03-25,14:29:49.000,84,11083511,12845,0,1742912988,12960.040982409999,140.97054560999823,53398.545339840006 2025-03-25,14:29:50.000,84,11083527,12805,0,1742912989,12960.081400269999,140.9212017000027,53398.56630120001 2025-03-25,14:29:51.000,84,11083492,12805,0,1742912990,12960.11508181999,140.91415257000335,53398.58726256001 2025-03-25,14:29:52.000,84,11083520,12885,0,1742912991,12960.19591753999,140.88595604999864,53398.60822392 2025-03-25,14:29:53.000,84,11083510,12605,0,1742912992,12960.26328064,140.8084156199984,53398.6012368 2025-03-25,14:29:54.000,84,11083470,12685,0,1742912993,12960.29696218999,140.7943173599997,53398.594249680005 2025-03-25,14:29:55.000,84,11083469,12765,0,1742912994,12960.34411636,140.78726823000034,53398.594249680005 2025-03-25,14:29:56.000,84,11083514,12685,0,1742912995,12960.41821576999,140.73792432000482,53398.55931408 2025-03-25,14:29:57.000,84,11083499,12605,0,1742912996,12960.472106249996,140.6603838900046,53398.58027544 2025-03-25,14:29:58.000,84,11083516,12765,0,1742912997,12960.52599673,140.65333475999796,53398.643159520005 2025-03-25,14:29:59.000,84,11083521,12765,0,1742912998,12960.566414590001,140.63923649999924,53398.62219816 2025-03-25,14:30:00.000,84,11083501,12845,0,1742912999,12960.627041380001,140.5475978100003,53398.62918528 2025-03-25,14:30:01.000,84,11083427,12885,0,1742913000,12960.701140789992,140.49825390000478,53398.69905648 2025-03-25,14:30:02.000,84,11083473,12805,0,1742913001,12960.755031269997,140.49825390000478,53398.692069360004 2025-03-25,14:30:03.000,84,11083505,12765,0,1742913002,12960.795449129997,140.43481173000328,53398.68508224001 2025-03-25,14:30:04.000,84,11083463,12965,0,1742913003,12960.856075919997,140.38546782000049,53398.67809512 2025-03-25,14:30:05.000,84,11083530,12965,0,1742913004,12960.856075919997,140.38546782000049,53398.73399208001 2025-03-25,14:30:06.000,84,11083461,12685,0,1742913005,12960.963856879993,140.3361239099977,53398.75495344001 2025-03-25,14:30:07.000,84,11083475,12845,0,1742913006,12961.004274739993,140.27268174000346,53398.79687616 2025-03-25,14:30:08.000,84,11083559,12645,0,1742913007,12961.058165219998,140.25858348000475,53398.7759148 2025-03-25,14:30:09.000,84,11083501,12685,0,1742913008,12961.139000939998,140.23038696000003,53398.80386328001 2025-03-25,14:30:10.000,84,11083509,12725,0,1742913009,12961.172682489989,140.1387482700011,53398.79687616 2025-03-25,14:30:11.000,84,11083501,12685,0,1742913010,12961.219836659999,140.12465001000237,53398.87373448001 2025-03-25,14:30:12.000,84,11083548,12965,0,1742913011,12961.246781899994,140.11055175000365,53398.880721600006 2025-03-25,14:30:13.000,84,11083508,12525,0,1742913012,12961.327617619994,140.117600880003,53398.90867008 2025-03-25,14:30:14.000,84,11083520,12885,0,1742913013,12961.368035479994,140.117600880003,53398.90168296001 2025-03-25,14:30:15.000,84,11083486,12805,0,1742913014,12961.368035479994,140.117600880003,53398.96456704 2025-03-25,14:30:16.000,84,11083490,12525,0,1742913015,12961.3815081,140.117600880003,53398.992515519996 2025-03-25,14:30:17.000,84,11083539,12925,0,1742913016,12961.39498071999,140.12465001000237,53399.02046400001 2025-03-25,14:30:18.000,84,11083490,12565,0,1742913017,12961.347826549994,140.17399391999788,53399.01347688 2025-03-25,14:30:19.000,84,11083523,12885,0,1742913018,12961.327617619994,140.16694478999852,53399.027451120004 2025-03-25,14:30:20.000,84,11083477,12525,0,1742913019,12961.307408689994,140.18809218000388,53399.00648976 2025-03-25,14:30:21.000,84,11083506,12845,0,1742913020,12961.307408689994,140.19514131000324,53398.992515519996 2025-03-25,14:30:22.000,84,11083529,12605,0,1742913021,12961.266990829994,140.23038696000003,53399.048412480006 2025-03-25,14:30:23.000,84,11083530,12565,0,1742913022,12961.233309279989,140.2021904400026,53399.048412480006 2025-03-25,14:30:24.000,84,11083490,12685,0,1742913023,12961.219836659999,140.2374360899994,53399.097322320005 2025-03-25,14:30:25.000,84,11083500,12685,0,1742913024,12961.233309279989,140.21628870000131,53399.13924504001 2025-03-25,14:30:26.000,84,11083465,12605,0,1742913025,12961.219836659999,140.24448521999875,53399.11828368001 2025-03-25,14:30:27.000,84,11083457,12765,0,1742913026,12961.206364039994,140.23038696000003,53399.146232160005 2025-03-25,14:30:28.000,84,11083511,12965,0,1742913027,12961.226572969994,140.2515343499981,53399.11129656 2025-03-25,14:30:29.000,84,11083503,12645,0,1742913028,12961.246781899994,140.23038696000003,53399.18116776 2025-03-25,14:30:30.000,84,11083494,12845,0,1742913029,12961.300672379999,140.2374360899994,53399.13924504001 2025-03-25,14:30:31.000,84,11083484,13125,0,1742913030,12961.300672379999,140.24448521999875,53399.160206399996 2025-03-25,14:30:32.000,84,11083477,12965,0,1742913031,12961.35456285999,140.21628870000131,53399.15321928 2025-03-25,14:30:33.000,84,11083475,12605,0,1742913032,12961.39498071999,140.22333783000067,53399.20911624001 2025-03-25,14:30:34.000,84,11083481,12805,0,1742913033,12961.40171703,140.20923957000196,53399.20212912 2025-03-25,14:30:35.000,84,11083486,12645,0,1742913034,12961.44213489,140.19514131000324,53399.2300776 2025-03-25,14:30:36.000,84,11083511,12805,0,1742913035,12961.49602536999,140.18809218000388,53399.313923040005 2025-03-25,14:30:37.000,84,11083494,12765,0,1742913036,12961.52297061,140.2021904400026,53399.23706472001 2025-03-25,14:30:38.000,84,11083508,12485,0,1742913037,12961.52297061,140.20923957000196,53399.265013200005 2025-03-25,14:30:39.000,84,11083527,12565,0,1742913038,12961.529706919995,140.2515343499981,53399.27898744 2025-03-25,14:30:40.000,84,11083514,12845,0,1742913039,12961.529706919995,140.27268174000346,53399.2999488 2025-03-25,14:30:41.000,84,11083479,12645,0,1742913040,12961.529706919995,140.32907477999834,53399.362832880004 2025-03-25,14:30:42.000,84,11083522,12925,0,1742913041,12961.489289059995,140.34317304000433,53399.39078136 2025-03-25,14:30:43.000,84,11083474,12685,0,1742913042,12961.529706919995,140.35727130000305,53399.41174272 2025-03-25,14:30:44.000,84,11083477,12565,0,1742913043,12961.53644322999,140.3643204300024,53399.4396912 2025-03-25,14:30:45.000,84,11083521,12645,0,1742913044,12961.50276168,140.37136956000177,53399.42571696001 2025-03-25,14:30:46.000,84,11083512,12925,0,1742913045,12961.50276168,140.3995660799992,53399.40475560001 2025-03-25,14:30:47.000,84,11083479,12725,0,1742913046,12961.47581643999,140.37136956000177,53399.46065256 2025-03-25,14:30:48.000,84,11083497,12645,0,1742913047,12961.47581643999,140.37841869000113,53399.47462680001 2025-03-25,14:30:49.000,84,11083459,12925,0,1742913048,12961.48255275,140.37136956000177,53399.495588159996 2025-03-25,14:30:50.000,84,11083507,12885,0,1742913049,12961.489289059995,140.3643204300024,53399.44667832 2025-03-25,14:30:51.000,84,11083480,12965,0,1742913050,12961.489289059995,140.38546782000049,53399.481613920005 2025-03-25,14:30:52.000,84,11083540,12885,0,1742913051,12961.489289059995,140.37136956000177,53399.5095624 2025-03-25,14:30:53.000,84,11083532,12565,0,1742913052,12961.51623429999,140.3361239099977,53399.530523760004 2025-03-25,14:30:54.000,84,11083494,12725,0,1742913053,12961.51623429999,140.3361239099977,53399.48860104 2025-03-25,14:30:55.000,84,11083501,12645,0,1742913054,12961.469080129995,140.3008782600009,53399.52353664001 2025-03-25,14:30:56.000,84,11083453,12845,0,1742913055,12961.469080129995,140.32202564999898,53399.530523760004 2025-03-25,14:30:57.000,84,11083463,12685,0,1742913056,12961.49602536999,140.30792739000026,53399.55847224 2025-03-25,14:30:58.000,84,11083543,12645,0,1742913057,12961.49602536999,140.3008782600009,53399.55847224 2025-03-25,14:30:59.000,84,11083498,12885,0,1742913058,12961.509497989995,140.29382913000154,53399.53751088 2025-03-25,14:31:00.000,84,11083457,12805,0,1742913059,12961.529706919995,140.34317304000433,53399.59340784001 2025-03-25,14:31:01.000,84,11083514,12645,0,1742913060,12961.51623429999,140.34317304000433,53399.55847224 2025-03-25,14:31:02.000,84,11083527,12765,0,1742913061,12961.549915849995,140.3643204300024,53399.5794336 2025-03-25,14:31:03.000,84,11083517,12805,0,1742913062,12961.52297061,140.3995660799992,53399.58642072 2025-03-25,14:31:04.000,84,11083470,12925,0,1742913063,12961.46234382,140.3995660799992,53399.600394960005 2025-03-25,14:31:05.000,84,11083521,13005,0,1742913064,12961.44213489,140.42071347000456,53399.57244648001 2025-03-25,14:31:06.000,84,11083513,12605,0,1742913065,12961.42192596,140.43481173000328,53399.58642072 2025-03-25,14:31:07.000,84,11083516,12805,0,1742913066,12961.41518964999,140.44186086000263,53399.57244648001 2025-03-25,14:31:08.000,84,11083486,12725,0,1742913067,12961.37477178999,140.44186086000263,53399.59340784001 2025-03-25,14:31:09.000,84,11083507,12565,0,1742913068,12961.37477178999,140.45595912000135,53399.5794336 2025-03-25,14:31:10.000,84,11083491,12685,0,1742913069,12961.33435392999,140.42776260000392,53399.57244648001 2025-03-25,14:31:11.000,84,11083477,12685,0,1742913070,12961.31414499999,140.448909990002,53399.59340784001 2025-03-25,14:31:12.000,84,11083539,12685,0,1742913071,12961.29393606999,140.42776260000392,53399.5794336 2025-03-25,14:31:13.000,84,11083535,12885,0,1742913072,12961.307408689994,140.42776260000392,53399.58642072 2025-03-25,14:31:14.000,84,11083514,12525,0,1742913073,12961.266990829994,140.39251694999984,53399.58642072 2025-03-25,14:31:15.000,84,11083507,12645,0,1742913074,12961.260254519999,140.32907477999834,53399.5794336 2025-03-25,14:31:16.000,84,11083531,12725,0,1742913075,12961.266990829994,140.3008782600009,53399.52353664001 2025-03-25,14:31:17.000,84,11083510,12765,0,1742913076,12961.266990829994,140.2374360899994,53399.55847224 2025-03-25,14:31:18.000,84,11083537,12845,0,1742913077,12961.233309279989,140.20923957000196,53399.58642072 2025-03-25,14:31:19.000,84,11083471,12605,0,1742913078,12961.260254519999,140.18104305000452,53399.60738208 2025-03-25,14:31:20.000,84,11083517,12725,0,1742913079,12961.27372713999,140.09645348999766,53399.59340784001 2025-03-25,14:31:21.000,84,11083490,12925,0,1742913080,12961.25351820999,140.06825697000022,53399.6143692 2025-03-25,14:31:22.000,84,11083523,12485,0,1742913081,12961.226572969994,140.02596219000407,53399.63533056 2025-03-25,14:31:23.000,84,11083471,12565,0,1742913082,12961.213100349989,139.97661828000128,53399.58642072 2025-03-25,14:31:24.000,84,11083493,12445,0,1742913083,12961.213100349989,139.94842176000384,53399.58642072 2025-03-25,14:31:25.000,84,11083515,12645,0,1742913084,12961.179418799999,139.94842176000384,53399.59340784001 2025-03-25,14:31:26.000,84,11083511,12725,0,1742913085,12961.139000939998,139.94842176000384,53399.59340784001 2025-03-25,14:31:27.000,84,11083470,13085,0,1742913086,12961.145737249994,139.9061269800004,53399.63533056 2025-03-25,14:31:28.000,84,11083499,12805,0,1742913087,12961.098583079998,139.92022523999913,53399.56545936 2025-03-25,14:31:29.000,84,11083435,12765,0,1742913088,12961.071637839988,139.8708813300036,53399.600394960005 2025-03-25,14:31:30.000,84,11083535,12965,0,1742913089,12961.031219979988,139.87793046000297,53399.6143692 2025-03-25,14:31:31.000,84,11083496,12685,0,1742913090,12960.963856879993,139.78629177000403,53399.5794336 2025-03-25,14:31:32.000,84,11083472,12605,0,1742913091,12960.916702709997,139.83563567999954,53399.5095624 2025-03-25,14:31:33.000,84,11083494,12565,0,1742913092,12960.936911639998,139.78629177000403,53399.53751088 2025-03-25,14:31:34.000,84,11083504,12645,0,1742913093,12960.916702709997,139.6805548199991,53399.5794336 2025-03-25,14:31:35.000,84,11083529,12885,0,1742913094,12960.883021159992,139.63826004000293,53399.551485120006 2025-03-25,14:31:36.000,84,11083487,12725,0,1742913095,12960.896493779997,139.56776874000207,53399.56545936 2025-03-25,14:31:37.000,84,11083507,12645,0,1742913096,12960.896493779997,139.51137569999992,53399.530523760004 2025-03-25,14:31:38.000,84,11083536,12765,0,1742913097,12960.842603299992,139.4338352699997,53399.52353664001 2025-03-25,14:31:39.000,84,11083523,12925,0,1742913098,12960.876284849997,139.34219658000075,53399.52353664001 2025-03-25,14:31:40.000,84,11083568,12765,0,1742913099,12960.876284849997,139.3351474500014,53399.53751088 2025-03-25,14:31:41.000,84,11083514,12805,0,1742913100,12960.869548540002,139.27875440999924,53399.551485120006 2025-03-25,14:31:42.000,84,11083536,12805,0,1742913101,12960.869548540002,139.18006659000093,53399.53751088 2025-03-25,14:31:43.000,84,11083537,12645,0,1742913102,12960.903230089993,139.1871157200003,53399.53751088 2025-03-25,14:31:44.000,84,11083486,12445,0,1742913103,12960.869548540002,139.16596833000222,53399.495588159996 2025-03-25,14:31:45.000,84,11083538,12565,0,1742913104,12960.883021159992,139.12367354999878,53399.54449800001 2025-03-25,14:31:46.000,84,11083526,12645,0,1742913105,12960.862812229992,139.13777181000478,53399.54449800001 2025-03-25,14:31:47.000,84,11083520,12565,0,1742913106,12960.856075919997,139.10957529000007,53399.551485120006 2025-03-25,14:31:48.000,84,11083544,12645,0,1742913107,12960.822394369992,139.1025261600007,53399.54449800001 2025-03-25,14:31:49.000,84,11083501,12645,0,1742913108,12960.775240199997,139.08137877000263,53399.58642072 2025-03-25,14:31:50.000,84,11083498,12725,0,1742913109,12960.734822339997,139.08137877000263,53399.52353664001 2025-03-25,14:31:51.000,84,11083512,12885,0,1742913110,12960.667459240001,139.07432964000327,53399.495588159996 2025-03-25,14:31:52.000,84,11083505,12525,0,1742913111,12960.640513999992,139.0390839899992,53399.50257528001 2025-03-25,14:31:53.000,84,11083512,13205,0,1742913112,12960.579887209991,139.0390839899992,53399.52353664001 2025-03-25,14:31:54.000,84,11083533,12925,0,1742913113,12960.559678279991,139.01793660000112,53399.54449800001 2025-03-25,14:31:55.000,84,11083545,12645,0,1742913114,12960.472106249996,139.03203485999984,53399.48860104 2025-03-25,14:31:56.000,84,11083508,12885,0,1742913115,12960.46536994,139.0038383400024,53399.481613920005 2025-03-25,14:31:57.000,84,11083507,12445,0,1742913116,12960.37779790999,138.96154355999897,53399.481613920005 2025-03-25,14:31:58.000,84,11083502,12725,0,1742913117,12960.330643739995,138.91219965000346,53399.41174272 2025-03-25,14:31:59.000,84,11083469,12525,0,1742913118,12960.32390743,138.89810139000474,53399.432704080005 2025-03-25,14:32:00.000,84,11083499,12605,0,1742913119,12960.29696218999,138.8205609600045,53399.41174272 2025-03-25,14:32:01.000,84,11083503,12805,0,1742913120,12960.28348957,138.77121705000172,53399.45366544001 2025-03-25,14:32:02.000,84,11083502,12845,0,1742913121,12960.3036985,138.67957836000278,53399.45366544001 2025-03-25,14:32:03.000,84,11083532,12965,0,1742913122,12960.29696218999,138.61613619000127,53399.37680712001 2025-03-25,14:32:04.000,84,11083500,12525,0,1742913123,12960.33738004999,138.55269401999976,53399.34885864 2025-03-25,14:32:05.000,84,11083484,12485,0,1742913124,12960.33738004999,138.4963009800049,53399.35584576001 2025-03-25,14:32:06.000,84,11083541,12805,0,1742913125,12960.36432529,138.3976131599993,53399.33488440001 2025-03-25,14:32:07.000,84,11083439,12685,0,1742913126,12960.34411636,138.3623675100025,53399.313923040005 2025-03-25,14:32:08.000,84,11083495,12485,0,1742913127,12960.42495208,138.29187621000165,53399.28597456001 2025-03-25,14:32:09.000,84,11083475,12605,0,1742913128,12960.472106249996,138.25663056000485,53399.27200032 2025-03-25,14:32:10.000,84,11083543,12765,0,1742913129,12960.492315179996,138.19318839000334,53399.34187152 2025-03-25,14:32:11.000,84,11083476,12605,0,1742913130,12960.5057878,138.172040999998,53399.313923040005 2025-03-25,14:32:12.000,84,11083450,12725,0,1742913131,12960.532733039996,138.1367953500012,53399.27200032 2025-03-25,14:32:13.000,84,11083447,12925,0,1742913132,12960.512524109996,138.12974622000183,53399.29296168 2025-03-25,14:32:14.000,84,11083471,13125,0,1742913133,12960.5057878,138.10859883000376,53399.313923040005 2025-03-25,14:32:15.000,84,11083517,12525,0,1742913134,12960.44516101,138.1015497000044,53399.29296168 2025-03-25,14:32:16.000,84,11083482,12845,0,1742913135,12960.46536994,138.1015497000044,53399.327897279996 2025-03-25,14:32:17.000,84,11083479,12925,0,1742913136,12960.41821576999,138.1015497000044,53399.2999488 2025-03-25,14:32:18.000,84,11083473,12845,0,1742913137,12960.330643739995,138.11564796000312,53399.32091016 2025-03-25,14:32:19.000,84,11083494,12765,0,1742913138,12960.27675325999,138.1367953500012,53399.313923040005 2025-03-25,14:32:20.000,84,11083502,12645,0,1742913139,12960.168972299994,138.09450056999776,53399.32091016 2025-03-25,14:32:21.000,84,11083496,12645,0,1742913140,12960.12181813,138.0522057900016,53399.28597456001 2025-03-25,14:32:22.000,84,11083467,12725,0,1742913141,12960.067927649994,138.0522057900016,53399.327897279996 2025-03-25,14:32:23.000,84,11083506,12645,0,1742913142,12960.020773479999,137.97466536000138,53399.265013200005 2025-03-25,14:32:24.000,84,11083508,12565,0,1742913143,12959.960146689999,137.9253214499986,53399.27200032 2025-03-25,14:32:25.000,84,11083473,12645,0,1742913144,12959.926465139994,137.86187928000436,53399.25103896 2025-03-25,14:32:26.000,84,11083474,12725,0,1742913145,12959.953410379989,137.7913879800035,53399.2300776 2025-03-25,14:32:27.000,84,11083489,12725,0,1742913146,12959.912992519989,137.72794581000198,53399.25802608001 2025-03-25,14:32:28.000,84,11083481,12805,0,1742913147,12959.879310969998,137.65745451000112,53399.25103896 2025-03-25,14:32:29.000,84,11083515,12805,0,1742913148,12959.879310969998,137.61515972999769,53399.195142000004 2025-03-25,14:32:30.000,84,11083415,13125,0,1742913149,12959.865838349993,137.5446684300041,53399.216103360006 2025-03-25,14:32:31.000,84,11083452,12685,0,1742913150,12959.872574659988,137.51647190999938,53399.195142000004 2025-03-25,14:32:32.000,84,11083485,12845,0,1742913151,12959.859102039998,137.48827539000195,53399.216103360006 2025-03-25,14:32:33.000,84,11083476,12965,0,1742913152,12959.899519899998,137.46712800000387,53399.18815488001 2025-03-25,14:32:34.000,84,11083511,12645,0,1742913153,12959.832156799988,137.43893147999916,53399.16719352001 2025-03-25,14:32:35.000,84,11083454,12565,0,1742913154,12959.791738939988,137.41073496000172,53399.11828368001 2025-03-25,14:32:36.000,84,11083460,12645,0,1742913155,12959.737848459998,137.396636700003,53399.1252708 2025-03-25,14:32:37.000,84,11083478,12645,0,1742913156,12959.704166909993,137.41778409000108,53399.146232160005 2025-03-25,14:32:38.000,84,11083509,12645,0,1742913157,12959.596385949997,137.44598060999851,53399.146232160005 2025-03-25,14:32:39.000,84,11083526,12805,0,1742913158,12959.508813920002,137.46712800000387,53399.097322320005 2025-03-25,14:32:40.000,84,11083461,12685,0,1742913159,12959.441450819992,137.4953245200013,53399.09033520001 2025-03-25,14:32:41.000,84,11083452,13045,0,1742913160,12959.313460929996,137.5305701699981,53399.08334808 2025-03-25,14:32:42.000,84,11083470,12925,0,1742913161,12959.21915258999,137.5587666900028,53399.08334808 2025-03-25,14:32:43.000,84,11083452,12965,0,1742913162,12959.09789900999,137.62925799000368,53399.06238672 2025-03-25,14:32:44.000,84,11083426,13045,0,1742913163,12958.97664542999,137.65745451000112,53398.99950264001 2025-03-25,14:32:45.000,84,11083486,12645,0,1742913164,12958.91601863999,137.72089668000262,53399.027451120004 2025-03-25,14:32:46.000,84,11083445,12885,0,1742913165,12958.781292439999,137.7420440700007,53398.97155416001 2025-03-25,14:32:47.000,84,11083467,12605,0,1742913166,12958.693720409989,137.7420440700007,53399.01347688 2025-03-25,14:32:48.000,84,11083453,12805,0,1742913167,12958.639829929998,137.73499494000134,53398.93661856 2025-03-25,14:32:49.000,84,11083463,12725,0,1742913168,12958.579203139998,137.68565102999855,53398.92264432001 2025-03-25,14:32:50.000,84,11083463,12925,0,1742913169,12958.511840040002,137.65745451000112,53398.880721600006 2025-03-25,14:32:51.000,84,11083454,12525,0,1742913170,12958.471422180002,137.60106146999897,53398.845786 2025-03-25,14:32:52.000,84,11083502,12485,0,1742913171,12958.464685869993,137.58696321000025,53398.76892768 2025-03-25,14:32:53.000,84,11083476,12685,0,1742913172,12958.471422180002,137.51647190999938,53398.824824639996 2025-03-25,14:32:54.000,84,11083492,12645,0,1742913173,12958.484894799993,137.47417713000323,53398.79687616 2025-03-25,14:32:55.000,84,11083491,12525,0,1742913174,12958.464685869993,137.4318823499998,53398.73399208001 2025-03-25,14:32:56.000,84,11083472,12325,0,1742913175,12958.451213250002,137.4318823499998,53398.72001784 2025-03-25,14:32:57.000,84,11083463,12525,0,1742913176,12958.444476939992,137.36139104999893,53398.671108 2025-03-25,14:32:58.000,84,11083506,12685,0,1742913177,12958.431004320002,137.32614540000213,53398.65713376001 2025-03-25,14:32:59.000,84,11083425,12685,0,1742913178,12958.424268009992,137.30499801000406,53398.671108 2025-03-25,14:33:00.000,84,11083491,12605,0,1742913179,12958.417531699997,137.30499801000406,53398.61521104001 2025-03-25,14:33:01.000,84,11083460,12525,0,1742913180,12958.410795390002,137.27680148999934,53398.62219816 2025-03-25,14:33:02.000,84,11083462,12965,0,1742913181,12958.370377530002,137.30499801000406,53398.51739136001 2025-03-25,14:33:03.000,84,11083416,12725,0,1742913182,12958.336695979997,137.2979488800047,53398.58726256001 2025-03-25,14:33:04.000,84,11083485,12885,0,1742913183,12958.255860259997,137.31909627000277,53398.5313656 2025-03-25,14:33:05.000,84,11083510,12965,0,1742913184,12958.201969779991,137.35434191999957,53398.5313656 2025-03-25,14:33:06.000,84,11083480,12805,0,1742913185,12958.10766144,137.42483322000044,53398.53835272001 2025-03-25,14:33:07.000,84,11083439,12805,0,1742913186,12958.033562029996,137.4600788700045,53398.46848152001 2025-03-25,14:33:08.000,84,11083482,12845,0,1742913187,12957.972935239995,137.4812262600026,53398.48944288001 2025-03-25,14:33:09.000,84,11083494,12965,0,1742913188,12957.831472729995,137.56581582000217,53398.44752016001 2025-03-25,14:33:10.000,84,11083458,12765,0,1742913189,12957.663064979999,137.60106146999897,53398.43354592 2025-03-25,14:33:11.000,84,11083499,12605,0,1742913190,12957.562020329999,137.6433562500024,53398.37066184001 2025-03-25,14:33:12.000,84,11083423,12885,0,1742913191,12957.434030439988,137.71384755000327,53398.32873912001 2025-03-25,14:33:13.000,84,11083536,12765,0,1742913192,12957.312776860002,137.7420440700007,53398.33572624 2025-03-25,14:33:14.000,84,11083481,12965,0,1742913193,12957.245413759993,137.75614232999942,53398.29380352 2025-03-25,14:33:15.000,84,11083472,12365,0,1742913194,12957.137632799997,137.7913879800035,53398.25188080001 2025-03-25,14:33:16.000,84,11083474,12645,0,1742913195,12957.103951249992,137.77024058999814,53398.2868164 2025-03-25,14:33:17.000,84,11083481,12685,0,1742913196,12957.036588149997,137.83368275999965,53398.22393232 2025-03-25,14:33:18.000,84,11083457,12885,0,1742913197,12957.009642910001,137.84778101999837,53398.18200960001 2025-03-25,14:33:19.000,84,11083527,12805,0,1742913198,12956.928807190001,137.83368275999965,53398.147074 2025-03-25,14:33:20.000,84,11083479,12805,0,1742913199,12956.928807190001,137.77728972000477,53398.08418992001 2025-03-25,14:33:21.000,84,11083491,12805,0,1742913200,12956.922070879991,137.77024058999814,53398.091177040005 2025-03-25,14:33:22.000,84,11083471,12565,0,1742913201,12956.84123515999,137.7420440700007,53398.091177040005 2025-03-25,14:33:23.000,84,11083503,12685,0,1742913202,12956.82102622999,137.74909320000006,53398.0073316 2025-03-25,14:33:24.000,84,11083483,12725,0,1742913203,12956.78734468,137.72794581000198,53397.93047328 2025-03-25,14:33:25.000,84,11083458,12885,0,1742913204,12956.76039943999,137.77024058999814,53397.9025248 2025-03-25,14:33:26.000,84,11083471,12685,0,1742913205,12956.733454199995,137.74909320000006,53397.84662784001 2025-03-25,14:33:27.000,84,11083466,12645,0,1742913206,12956.713245269995,137.7913879800035,53397.82566648001 2025-03-25,14:33:28.000,84,11083488,12685,0,1742913207,12956.63914585999,137.7913879800035,53397.853614960004 2025-03-25,14:33:29.000,84,11083470,12805,0,1742913208,12956.55831013999,137.79843711000285,53397.79073088 2025-03-25,14:33:30.000,84,11083538,12685,0,1742913209,12956.52462859,137.81253537000157,53397.81169224 2025-03-25,14:33:31.000,84,11083475,12605,0,1742913210,12956.47747441999,137.840731889999,53397.73483392 2025-03-25,14:33:32.000,84,11083520,12565,0,1742913211,12956.41684762999,137.89712493000116,53397.71387256 2025-03-25,14:33:33.000,84,11083500,12525,0,1742913212,12956.336011909989,137.9394197100046,53397.71387256 2025-03-25,14:33:34.000,84,11083511,12725,0,1742913213,12956.261912499998,137.9253214499986,53397.64400136 2025-03-25,14:33:35.000,84,11083495,12725,0,1742913214,12956.160867849998,137.97466536000138,53397.66496272 2025-03-25,14:33:36.000,84,11083514,12685,0,1742913215,12956.086768439993,137.98171449000074,53397.61605288 2025-03-25,14:33:37.000,84,11083495,12765,0,1742913216,12956.012669030002,137.9394197100046,53397.5531688 2025-03-25,14:33:38.000,84,11083520,12765,0,1742913217,12955.945305929992,137.96056710000266,53397.518233200004 2025-03-25,14:33:39.000,84,11083500,12605,0,1742913218,12955.830788660001,137.98171449000074,53397.48329760001 2025-03-25,14:33:40.000,84,11083491,12725,0,1742913219,12955.770161870001,137.99581274999946,53397.46233624001 2025-03-25,14:33:41.000,84,11083491,12605,0,1742913220,12955.702798769991,137.9535179700033,53397.41342640001 2025-03-25,14:33:42.000,84,11083487,12965,0,1742913221,12955.662380909991,137.96761623000202,53397.32958096 2025-03-25,14:33:43.000,84,11083456,12645,0,1742913222,12955.615226739996,137.98171449000074,53397.29464536001 2025-03-25,14:33:44.000,84,11083540,12925,0,1742913223,12955.58154518999,137.99581274999946,53397.301632480005 2025-03-25,14:33:45.000,84,11083476,12965,0,1742913224,12955.52091839999,138.0169601400048,53397.29464536001 2025-03-25,14:33:46.000,84,11083504,12485,0,1742913225,12955.50744578,138.03105840000353,53397.17586432001 2025-03-25,14:33:47.000,84,11083469,12445,0,1742913226,12955.46029160999,138.04515666000225,53397.15490296001 2025-03-25,14:33:48.000,84,11083500,12845,0,1742913227,12955.413137439995,138.0522057900016,53397.12695448001 2025-03-25,14:33:49.000,84,11083496,12685,0,1742913228,12955.40640113,138.08040230999904,53397.14791584001 2025-03-25,14:33:50.000,84,11083495,12685,0,1742913229,12955.33903802999,138.1367953500012,53397.11996736 2025-03-25,14:33:51.000,84,11083449,12445,0,1742913230,12955.332301719995,138.12269709000248,53397.085031760005 2025-03-25,14:33:52.000,84,11083488,12765,0,1742913231,12955.23799337999,138.15794273999927,53397.04310904 2025-03-25,14:33:53.000,84,11083472,12645,0,1742913232,12955.136948729989,138.14384448000055,53396.9941992 2025-03-25,14:33:54.000,84,11083464,12765,0,1742913233,12955.035904079989,138.15794273999927,53396.95926360001 2025-03-25,14:33:55.000,84,11083484,12645,0,1742913234,12954.934859429988,138.1367953500012,53396.90336664 2025-03-25,14:33:56.000,84,11083438,12805,0,1742913235,12954.901177879998,138.14384448000055,53396.83349544 2025-03-25,14:33:57.000,84,11083464,12845,0,1742913236,12954.874232640002,138.12269709000248,53396.80554696 2025-03-25,14:33:58.000,84,11083468,12805,0,1742913237,12954.793396920002,138.11564796000312,53396.81253408001 2025-03-25,14:33:59.000,84,11083472,12725,0,1742913238,12954.726033819992,138.11564796000312,53396.79157272001 2025-03-25,14:34:00.000,84,11083431,12525,0,1742913239,12954.672143340002,138.07335317999969,53396.7845856 2025-03-25,14:34:01.000,84,11083476,12605,0,1742913240,12954.631725480001,138.03105840000353,53396.72868864 2025-03-25,14:34:02.000,84,11083481,12765,0,1742913241,12954.618252859997,138.0381075300029,53396.700740160006 2025-03-25,14:34:03.000,84,11083488,12685,0,1742913242,12954.611516550001,138.03105840000353,53396.63785608 2025-03-25,14:34:04.000,84,11083494,12885,0,1742913243,12954.611516550001,138.05925492000097,53396.65881744 2025-03-25,14:34:05.000,84,11083432,12605,0,1742913244,12954.618252859997,138.05925492000097,53396.65183032001 2025-03-25,14:34:06.000,84,11083468,12965,0,1742913245,12954.618252859997,138.0381075300029,53396.61689472 2025-03-25,14:34:07.000,84,11083489,12685,0,1742913246,12954.624989169992,138.07335317999969,53396.60292048001 2025-03-25,14:34:08.000,84,11083449,12645,0,1742913247,12954.638461789997,138.1508936099999,53396.56798488 2025-03-25,14:34:09.000,84,11083497,12605,0,1742913248,12954.631725480001,138.172040999998,53396.512087920004 2025-03-25,14:34:10.000,84,11083448,12885,0,1742913249,12954.584571309992,138.19318839000334,53396.48413944001 2025-03-25,14:34:11.000,84,11083466,12685,0,1742913250,12954.591307620001,138.24253229999886,53396.48413944001 2025-03-25,14:34:12.000,84,11083450,12805,0,1742913251,12954.550889760001,138.27777795000293,53396.45619096001 2025-03-25,14:34:13.000,84,11083455,12885,0,1742913252,12954.510471900001,138.31302359999972,53396.48413944001 2025-03-25,14:34:14.000,84,11083453,12725,0,1742913253,12954.463317729991,138.34122012000444,53396.463178080005 2025-03-25,14:34:15.000,84,11083452,12685,0,1742913254,12954.443108799991,138.35531838000315,53396.42824248 2025-03-25,14:34:16.000,84,11083448,12605,0,1742913255,12954.422899869991,138.3835149000006,53396.40728112001 2025-03-25,14:34:17.000,84,11083450,12605,0,1742913256,12954.32859153,138.40466228999867,53396.39330688 2025-03-25,14:34:18.000,84,11083496,12805,0,1742913257,12954.315118909995,138.3976131599993,53396.365358400006 2025-03-25,14:34:19.000,84,11083443,12965,0,1742913258,12954.28817367,138.39056402999995,53396.3304228 2025-03-25,14:34:20.000,84,11083510,12565,0,1742913259,12954.30164628999,138.3835149000006,53396.32343568 2025-03-25,14:34:21.000,84,11083478,12805,0,1742913260,12954.26796474,138.3976131599993,53396.32343568 2025-03-25,14:34:22.000,84,11083459,12805,0,1742913261,12954.26122842999,138.3835149000006,53396.27452584 2025-03-25,14:34:23.000,84,11083473,12765,0,1742913262,12954.254492119995,138.35531838000315,53396.2605516 2025-03-25,14:34:24.000,84,11083457,12605,0,1742913263,12954.26122842999,138.3482692500038,53396.21164176 2025-03-25,14:34:25.000,84,11083473,12885,0,1742913264,12954.274701049995,138.31302359999972,53396.21164176 2025-03-25,14:34:26.000,84,11083421,12685,0,1742913265,12954.30164628999,138.32007272999908,53396.23260312 2025-03-25,14:34:27.000,84,11083427,12805,0,1742913266,12954.355536769996,138.35531838000315,53396.16273192 2025-03-25,14:34:28.000,84,11083472,12485,0,1742913267,12954.436372489996,138.30597447000036,53396.21862888001 2025-03-25,14:34:29.000,84,11083462,12805,0,1742913268,12954.44984511,138.30597447000036,53396.197667520006 2025-03-25,14:34:30.000,84,11083455,12965,0,1742913269,12954.483526659991,138.298925340001,53396.18369328 2025-03-25,14:34:31.000,84,11083426,12805,0,1742913270,12954.496999279996,138.32007272999908,53396.16273192 2025-03-25,14:34:32.000,84,11083455,12805,0,1742913271,12954.517208209996,138.36941664000187,53396.16971904001 2025-03-25,14:34:33.000,84,11083483,12645,0,1742913272,12954.47005404,138.41876055000466,53396.14177056001 2025-03-25,14:34:34.000,84,11083482,12805,0,1742913273,12954.47005404,138.4469570700021,53396.1557448 2025-03-25,14:34:35.000,84,11083463,12765,0,1742913274,12954.422899869991,138.4963009800049,53396.14875768001 2025-03-25,14:34:36.000,84,11083446,12965,0,1742913275,12954.375745699996,138.6090870600019,53396.19068040001 2025-03-25,14:34:37.000,84,11083508,12885,0,1742913276,12954.24775581,138.6584309700047,53396.13478344 2025-03-25,14:34:38.000,84,11083468,12965,0,1742913277,12954.153447469995,138.7289222699983,53396.127796320005 2025-03-25,14:34:39.000,84,11083516,12485,0,1742913278,12954.06587544,138.79941356999916,53396.197667520006 2025-03-25,14:34:40.000,84,11083493,12765,0,1742913279,12954.01872126999,138.8910522599981,53396.1557448 2025-03-25,14:34:41.000,84,11083483,12645,0,1742913280,12953.897467689989,138.93334704000154,53396.14875768001 2025-03-25,14:34:42.000,84,11083499,12605,0,1742913281,12953.816631969989,139.0038383400024,53396.16273192 2025-03-25,14:34:43.000,84,11083451,12565,0,1742913282,12953.749268869993,138.98269095000433,53396.09984784001 2025-03-25,14:34:44.000,84,11083474,12525,0,1742913283,12953.695378390003,139.01088747000176,53396.12080920001 2025-03-25,14:34:45.000,84,11083426,12725,0,1742913284,12953.695378390003,138.98269095000433,53396.10683496 2025-03-25,14:34:46.000,84,11083442,12605,0,1742913285,12953.634751600002,138.98974008000368,53396.0858736 2025-03-25,14:34:47.000,84,11083470,12485,0,1742913286,12953.601070049997,138.96859268999833,53396.078886480005 2025-03-25,14:34:48.000,84,11083451,12605,0,1742913287,12953.614542670002,138.96154355999897,53396.0858736 2025-03-25,14:34:49.000,84,11083475,12805,0,1742913288,12953.634751600002,138.9051505200041,53395.9461312 2025-03-25,14:34:50.000,84,11083478,12725,0,1742913289,12953.661696839998,138.8558066100013,53396.009015280004 2025-03-25,14:34:51.000,84,11083441,12885,0,1742913290,12953.702114699998,138.82761009000387,53396.029976640006 2025-03-25,14:34:52.000,84,11083465,12845,0,1742913291,12953.722323629998,138.78531531000044,53395.96709256 2025-03-25,14:34:53.000,84,11083463,12565,0,1742913292,12953.782950419998,138.70777488000022,53395.960105440005 2025-03-25,14:34:54.000,84,11083490,12885,0,1742913293,12953.782950419998,138.6584309700047,53395.92516984 2025-03-25,14:34:55.000,84,11083470,12605,0,1742913294,12953.863786139998,138.65138183999807,53395.95311832001 2025-03-25,14:34:56.000,84,11083475,12885,0,1742913295,12953.883995069998,138.62318532000063,53395.960105440005 2025-03-25,14:34:57.000,84,11083496,12765,0,1742913296,12953.910940309994,138.55974314999912,53395.91818272 2025-03-25,14:34:58.000,84,11083437,12565,0,1742913297,12953.937885549989,138.51744837000297,53395.95311832001 2025-03-25,14:34:59.000,84,11083513,12805,0,1742913298,12953.944621859999,138.5103992400036,53395.99504104 2025-03-25,14:35:00.000,84,11083497,12685,0,1742913299,12953.958094479989,138.50335011000425,53396.02298952001 2025-03-25,14:35:01.000,84,11083453,12645,0,1742913300,12953.924412929999,138.52449750000233,53395.95311832001 2025-03-25,14:35:02.000,84,11083460,12725,0,1742913301,12953.951358169994,138.5103992400036,53395.95311832001 2025-03-25,14:35:03.000,84,11083509,12645,0,1742913302,12953.897467689989,138.56679227999848,53395.960105440005 2025-03-25,14:35:04.000,84,11083443,12885,0,1742913303,12953.830104589993,138.6090870600019,53395.95311832001 2025-03-25,14:35:05.000,84,11083489,12805,0,1742913304,12953.816631969989,138.6443327099987,53396.0160024 2025-03-25,14:35:06.000,84,11083456,12485,0,1742913305,12953.756005179988,138.71482400999957,53395.97407968001 2025-03-25,14:35:07.000,84,11083434,12645,0,1742913306,12953.742532559998,138.77121705000172,53396.05792512 2025-03-25,14:35:08.000,84,11083519,12845,0,1742913307,12953.681905769998,138.84875748000195,53395.99504104 2025-03-25,14:35:09.000,84,11083483,12805,0,1742913308,12953.708851009993,138.88400312999875,53396.00202816001 2025-03-25,14:35:10.000,84,11083471,12885,0,1742913309,12953.648224219993,138.93334704000154,53396.029976640006 2025-03-25,14:35:11.000,84,11083473,12645,0,1742913310,12953.641487909998,138.99678921000304,53396.03696376 2025-03-25,14:35:12.000,84,11083511,12805,0,1742913311,12953.628015289993,138.98974008000368,53396.0160024 2025-03-25,14:35:13.000,84,11083491,12805,0,1742913312,12953.634751600002,138.98974008000368,53396.05093800001 2025-03-25,14:35:14.000,84,11083490,12685,0,1742913313,12953.614542670002,138.99678921000304,53396.04395088 2025-03-25,14:35:15.000,84,11083440,12925,0,1742913314,12953.654960530002,138.98974008000368,53395.97407968001 2025-03-25,14:35:16.000,84,11083520,12805,0,1742913315,12953.722323629998,138.98269095000433,53396.009015280004 2025-03-25,14:35:17.000,84,11083514,12685,0,1742913316,12953.756005179988,138.96154355999897,53396.02298952001 2025-03-25,14:35:18.000,84,11083487,12605,0,1742913317,12953.803159349998,138.91219965000346,53396.0160024 2025-03-25,14:35:19.000,84,11083470,12845,0,1742913318,12953.870522449994,138.91219965000346,53396.07189936001 2025-03-25,14:35:20.000,84,11083447,12485,0,1742913319,12953.964830789999,138.8769539999994,53396.02298952001 2025-03-25,14:35:21.000,84,11083468,12565,0,1742913320,12953.99851233999,138.86990487000003,53396.04395088 2025-03-25,14:35:22.000,84,11083462,12525,0,1742913321,12954.08608437,138.84875748000195,53396.0858736 2025-03-25,14:35:23.000,84,11083498,12485,0,1742913322,12954.12650223,138.8558066100013,53396.10683496 2025-03-25,14:35:24.000,84,11083483,12725,0,1742913323,12954.16018377999,138.91924878000282,53396.12080920001 2025-03-25,14:35:25.000,84,11083474,12885,0,1742913324,12954.234283189995,138.93334704000154,53396.078886480005 2025-03-25,14:35:26.000,84,11083515,13085,0,1742913325,12954.214074259995,138.9756418199977,53396.09286072 2025-03-25,14:35:27.000,84,11083467,12725,0,1742913326,12954.214074259995,139.02498573000048,53396.09984784001 2025-03-25,14:35:28.000,84,11083516,12805,0,1742913327,12954.30164628999,139.06023138000455,53396.16273192 2025-03-25,14:35:29.000,84,11083480,12845,0,1742913328,12954.28817367,139.1025261600007,53396.14177056001 2025-03-25,14:35:30.000,84,11083469,12605,0,1742913329,12954.28143735999,139.14482094000414,53396.13478344 2025-03-25,14:35:31.000,84,11083485,12725,0,1742913330,12954.28817367,139.19416484999965,53396.14875768001 2025-03-25,14:35:32.000,84,11083499,12805,0,1742913331,12954.32185521999,139.22236137000436,53396.21164176 2025-03-25,14:35:33.000,84,11083456,12565,0,1742913332,12954.3083826,139.2858035399986,53396.21862888001 2025-03-25,14:35:34.000,84,11083464,12805,0,1742913333,12954.294909979995,139.2999018000046,53396.21862888001 2025-03-25,14:35:35.000,84,11083492,12765,0,1742913334,12954.28143735999,139.37039309999818,53396.28151296 2025-03-25,14:35:36.000,84,11083481,12645,0,1742913335,12954.28143735999,139.40563875000225,53396.295487200005 2025-03-25,14:35:37.000,84,11083464,12605,0,1742913336,12954.3083826,139.37744223000482,53396.32343568 2025-03-25,14:35:38.000,84,11083440,12645,0,1742913337,12954.34206414999,139.36334396999882,53396.35138416 2025-03-25,14:35:39.000,84,11083503,12365,0,1742913338,12954.335327839995,139.3351474500014,53396.37234552 2025-03-25,14:35:40.000,84,11083433,12605,0,1742913339,12954.38921832,139.3140000600033,53396.3304228 2025-03-25,14:35:41.000,84,11083489,12765,0,1742913340,12954.422899869991,139.27875440999924,53396.3304228 2025-03-25,14:35:42.000,84,11083472,12805,0,1742913341,12954.47005404,139.29285266999796,53396.40728112001 2025-03-25,14:35:43.000,84,11083465,12605,0,1742913342,12954.530680830001,139.25760702000116,53396.39330688 2025-03-25,14:35:44.000,84,11083453,12725,0,1742913343,12954.651934410002,139.22941050000372,53396.414268240005 2025-03-25,14:35:45.000,84,11083442,12445,0,1742913344,12954.678879649997,139.20826310999837,53396.45619096001 2025-03-25,14:35:46.000,84,11083455,12965,0,1742913345,12954.766451679992,139.1871157200003,53396.43522960001 2025-03-25,14:35:47.000,84,11083424,12525,0,1742913346,12954.813605850002,139.21531223999773,53396.45619096001 2025-03-25,14:35:48.000,84,11083396,12645,0,1742913347,12954.806869539992,139.22941050000372,53396.463178080005 2025-03-25,14:35:49.000,84,11083449,12725,0,1742913348,12954.833814780002,139.24350876000244,53396.47715232001 2025-03-25,14:35:50.000,84,11083429,12685,0,1742913349,12954.840551089997,139.23645963000308,53396.50510080001 2025-03-25,14:35:51.000,84,11083463,12725,0,1742913350,12954.800133229997,139.22941050000372,53396.51907504 2025-03-25,14:35:52.000,84,11083457,12605,0,1742913351,12954.833814780002,139.26465615000052,53396.56099776 2025-03-25,14:35:53.000,84,11083418,12645,0,1742913352,12954.820342159997,139.27875440999924,53396.56099776 2025-03-25,14:35:54.000,84,11083437,12685,0,1742913353,12954.860760019998,139.3140000600033,53396.60292048001 2025-03-25,14:35:55.000,84,11083456,12965,0,1742913354,12954.847287399993,139.30695093000395,53396.56099776 2025-03-25,14:35:56.000,84,11083471,12845,0,1742913355,12954.833814780002,139.32104919000267,53396.64484320001 2025-03-25,14:35:57.000,84,11083444,12805,0,1742913356,12954.847287399993,139.3351474500014,53396.630868960005 2025-03-25,14:35:58.000,84,11083516,12605,0,1742913357,12954.847287399993,139.35629483999946,53396.65183032001 2025-03-25,14:35:59.000,84,11083422,12805,0,1742913358,12954.847287399993,139.30695093000395,53396.65881744 2025-03-25,14:36:00.000,84,11083496,12765,0,1742913359,12954.874232640002,139.29285266999796,53396.700740160006 2025-03-25,14:36:01.000,84,11083489,12885,0,1742913360,12954.860760019998,139.27875440999924,53396.700740160006 2025-03-25,14:36:02.000,84,11083484,12885,0,1742913361,12954.894441570003,139.25760702000116,53396.65183032001 2025-03-25,14:36:03.000,84,11083420,12645,0,1742913362,12954.928123119993,139.24350876000244,53396.63785608 2025-03-25,14:36:04.000,84,11083460,12765,0,1742913363,12954.961804669998,139.19416484999965,53396.69375304001 2025-03-25,14:36:05.000,84,11083449,12525,0,1742913364,12955.002222529998,139.14482094000414,53396.700740160006 2025-03-25,14:36:06.000,84,11083465,12645,0,1742913365,12955.069585629994,139.13777181000478,53396.73567576 2025-03-25,14:36:07.000,84,11083469,12725,0,1742913366,12955.163893969999,139.01793660000112,53396.77759848 2025-03-25,14:36:08.000,84,11083412,12805,0,1742913367,12955.211048139994,138.98269095000433,53396.79157272001 2025-03-25,14:36:09.000,84,11083430,12965,0,1742913368,12955.291883859994,138.9051505200041,53396.74266288001 2025-03-25,14:36:10.000,84,11083437,12965,0,1742913369,12955.33903802999,138.9051505200041,53396.80554696 2025-03-25,14:36:11.000,84,11083447,12925,0,1742913370,12955.41987374999,138.86285574000067,53396.847469680004 2025-03-25,14:36:12.000,84,11083407,12645,0,1742913371,12955.44008267999,138.8417083500026,53396.847469680004 2025-03-25,14:36:13.000,84,11083403,12525,0,1742913372,12955.453555299995,138.81351182999788,53396.87541816 2025-03-25,14:36:14.000,84,11083468,12805,0,1742913373,12955.493973159995,138.78531531000044,53396.847469680004 2025-03-25,14:36:15.000,84,11083468,12765,0,1742913374,12955.514182089995,138.75006966000365,53396.868431040006 2025-03-25,14:36:16.000,84,11083491,13085,0,1742913375,12955.54112732999,138.72187313999893,53396.917340880005 2025-03-25,14:36:17.000,84,11083441,12645,0,1742913376,12955.52765471,138.70072575000086,53396.924328 2025-03-25,14:36:18.000,84,11083447,12565,0,1742913377,12955.514182089995,138.72187313999893,53396.966250720005 2025-03-25,14:36:19.000,84,11083449,12605,0,1742913378,12955.514182089995,138.67957836000278,53396.95227648 2025-03-25,14:36:20.000,84,11083404,12765,0,1742913379,12955.514182089995,138.6443327099987,53396.966250720005 2025-03-25,14:36:21.000,84,11083424,12805,0,1742913380,12955.52091839999,138.5949888000032,53396.9941992 2025-03-25,14:36:22.000,84,11083455,13165,0,1742913381,12955.56133625999,138.56679227999848,53397.015160560004 2025-03-25,14:36:23.000,84,11083373,12725,0,1742913382,12955.5882815,138.53154663000169,53397.04310904 2025-03-25,14:36:24.000,84,11083440,12605,0,1742913383,12955.595017809996,138.46810446000018,53397.07804464001 2025-03-25,14:36:25.000,84,11083453,12845,0,1742913384,12955.58154518999,138.45400620000146,53396.97323784 2025-03-25,14:36:26.000,84,11083427,12685,0,1742913385,12955.62869936,138.3976131599993,53397.09201888 2025-03-25,14:36:27.000,84,11083417,12605,0,1742913386,12955.723007699991,138.35531838000315,53397.0640704 2025-03-25,14:36:28.000,84,11083459,12845,0,1742913387,12955.756689249996,138.3482692500038,53397.07804464001 2025-03-25,14:36:29.000,84,11083438,12765,0,1742913388,12955.783634489992,138.30597447000036,53397.02913480001 2025-03-25,14:36:30.000,84,11083422,12445,0,1742913389,12955.864470209992,138.24958142999822,53397.14092872 2025-03-25,14:36:31.000,84,11083490,12965,0,1742913390,12955.898151759997,138.19318839000334,53397.133941600005 2025-03-25,14:36:32.000,84,11083473,12685,0,1742913391,12955.958778549997,138.16499186999863,53397.15490296001 2025-03-25,14:36:33.000,84,11083404,12685,0,1742913392,12956.046350579993,138.14384448000055,53397.1688772 2025-03-25,14:36:34.000,84,11083428,12725,0,1742913393,12956.113713680003,138.1367953500012,53397.21778704 2025-03-25,14:36:35.000,84,11083432,12685,0,1742913394,12956.133922610003,138.12269709000248,53397.18983856 2025-03-25,14:36:36.000,84,11083423,12725,0,1742913395,12956.201285709998,138.08040230999904,53397.23176128 2025-03-25,14:36:37.000,84,11083420,12765,0,1742913396,12956.241703569998,138.0874514399984,53397.24573552001 2025-03-25,14:36:38.000,84,11083448,12685,0,1742913397,12956.309066669994,138.07335317999969,53397.252722640005 2025-03-25,14:36:39.000,84,11083444,12845,0,1742913398,12956.315802979989,138.05925492000097,53397.33656808 2025-03-25,14:36:40.000,84,11083424,12725,0,1742913399,12956.369693459994,137.98171449000074,53397.350542320004 2025-03-25,14:36:41.000,84,11083399,12685,0,1742913400,12956.369693459994,137.97466536000138,53397.34355520001 2025-03-25,14:36:42.000,84,11083454,12605,0,1742913401,12956.309066669994,137.96056710000266,53397.39945216 2025-03-25,14:36:43.000,84,11083479,12685,0,1742913402,12956.336011909989,137.93237057999795,53397.40643928 2025-03-25,14:36:44.000,84,11083432,12605,0,1742913403,12956.336011909989,137.91122318999987,53397.469323360005 2025-03-25,14:36:45.000,84,11083449,12805,0,1742913404,12956.336011909989,137.84778101999837,53397.49028472001 2025-03-25,14:36:46.000,84,11083434,12605,0,1742913405,12956.322539289999,137.81253537000157,53397.45534912 2025-03-25,14:36:47.000,84,11083424,12805,0,1742913406,12956.302330359998,137.77728972000477,53397.49028472001 2025-03-25,14:36:48.000,84,11083464,12725,0,1742913407,12956.302330359998,137.74909320000006,53397.518233200004 2025-03-25,14:36:49.000,84,11083407,12605,0,1742913408,12956.322539289999,137.72089668000262,53397.56015592001 2025-03-25,14:36:50.000,84,11083430,12765,0,1742913409,12956.322539289999,137.6786018999992,53397.53220744001 2025-03-25,14:36:51.000,84,11083467,12925,0,1742913410,12956.315802979989,137.66450364000048,53397.58111728001 2025-03-25,14:36:52.000,84,11083416,12645,0,1742913411,12956.336011909989,137.61515972999769,53397.56714304 2025-03-25,14:36:53.000,84,11083470,12605,0,1742913412,12956.383166079999,137.60811059999833,53397.56714304 2025-03-25,14:36:54.000,84,11083443,12845,0,1742913413,12956.423583939999,137.55171756000345,53397.60906576001 2025-03-25,14:36:55.000,84,11083441,12845,0,1742913414,12956.443792869999,137.4953245200013,53397.60906576001 2025-03-25,14:36:56.000,84,11083471,12645,0,1742913415,12956.470738109994,137.45302973999787,53397.59509152 2025-03-25,14:36:57.000,84,11083466,12765,0,1742913416,12956.443792869999,137.43893147999916,53397.64400136 2025-03-25,14:36:58.000,84,11083401,12725,0,1742913417,12956.511155969994,137.38253844000428,53397.6929112 2025-03-25,14:36:59.000,84,11083428,12805,0,1742913418,12956.54483752,137.30499801000406,53397.66496272 2025-03-25,14:37:00.000,84,11083400,12685,0,1742913419,12956.57851906999,137.26975235999998,53397.66496272 2025-03-25,14:37:01.000,84,11083456,12725,0,1742913420,12956.591991689995,137.19926105999912,53397.6929112 2025-03-25,14:37:02.000,84,11083468,12765,0,1742913421,12956.62567324,137.16401541000232,53397.73483392 2025-03-25,14:37:03.000,84,11083439,12805,0,1742913422,12956.652618479995,137.0864749800021,53397.69989832001 2025-03-25,14:37:04.000,84,11083485,12885,0,1742913423,12956.63914585999,137.0371310699993,53397.71387256 2025-03-25,14:37:05.000,84,11083436,12645,0,1742913424,12956.652618479995,136.9736888999978,53397.73483392 2025-03-25,14:37:06.000,84,11083408,12845,0,1742913425,12956.65935478999,136.91729586000292,53397.78374376 2025-03-25,14:37:07.000,84,11083432,12885,0,1742913426,12956.67956371999,136.83270630000334,53397.81169224 2025-03-25,14:37:08.000,84,11083477,12965,0,1742913427,12956.67956371999,136.7551658700031,53397.79073088 2025-03-25,14:37:09.000,84,11083445,12725,0,1742913428,12956.65935478999,136.73401847999776,53397.83964072 2025-03-25,14:37:10.000,84,11083464,12605,0,1742913429,12956.632409549995,136.68467457000224,53397.82566648001 2025-03-25,14:37:11.000,84,11083411,12485,0,1742913430,12956.632409549995,136.67762544000288,53397.81867936001 2025-03-25,14:37:12.000,84,11083503,12725,0,1742913431,12956.612200619995,136.63533065999945,53397.79771800001 2025-03-25,14:37:13.000,84,11083473,12765,0,1742913432,12956.57851906999,136.5930358800033,53397.88156344 2025-03-25,14:37:14.000,84,11083450,12885,0,1742913433,12956.54483752,136.60008501000266,53397.86758920001 2025-03-25,14:37:15.000,84,11083479,12805,0,1742913434,12956.531364899995,136.61418327000138,53397.88156344 2025-03-25,14:37:16.000,84,11083415,12885,0,1742913435,12956.48421073,136.61418327000138,53397.9025248 2025-03-25,14:37:17.000,84,11083426,12685,0,1742913436,12956.43705655999,136.61418327000138,53397.9374604 2025-03-25,14:37:18.000,84,11083483,12605,0,1742913437,12956.369693459994,136.63533065999945,53397.923486160005 2025-03-25,14:37:19.000,84,11083481,12765,0,1742913438,12956.362957149999,136.6423797899988,53397.93047328 2025-03-25,14:37:20.000,84,11083468,12765,0,1742913439,12956.383166079999,136.60008501000266,53397.86758920001 2025-03-25,14:37:21.000,84,11083419,12645,0,1742913440,12956.295594049989,136.5648393599986,53397.86060208 2025-03-25,14:37:22.000,84,11083440,12805,0,1742913441,12956.302330359998,136.57188848999795,53397.91649904001 2025-03-25,14:37:23.000,84,11083504,12685,0,1742913442,12956.268648809993,136.5295937100018,53397.90951192 2025-03-25,14:37:24.000,84,11083458,12765,0,1742913443,12956.214758329988,136.47320066999964,53397.84662784001 2025-03-25,14:37:25.000,84,11083486,12965,0,1742913444,12956.275385119989,136.42385676000413,53397.90951192 2025-03-25,14:37:26.000,84,11083466,12765,0,1742913445,12956.275385119989,136.3322180699979,53397.82566648001 2025-03-25,14:37:27.000,84,11083421,12605,0,1742913446,12956.302330359998,136.2335302499996,53397.88855056 2025-03-25,14:37:28.000,84,11083485,12685,0,1742913447,12956.261912499998,136.19123547000345,53397.79771800001 2025-03-25,14:37:29.000,84,11083457,12805,0,1742913448,12956.322539289999,136.0854985199985,53397.804705120005 2025-03-25,14:37:30.000,84,11083451,12965,0,1742913449,12956.329275599994,135.97976157000085,53397.82566648001 2025-03-25,14:37:31.000,84,11083457,12845,0,1742913450,12956.403375009999,135.87402462000318,53397.86758920001 2025-03-25,14:37:32.000,84,11083480,12885,0,1742913451,12956.43705655999,135.7894350600036,53397.874576320006 2025-03-25,14:37:33.000,84,11083458,12925,0,1742913452,12956.48421073,135.6414033300025,53397.90951192 2025-03-25,14:37:34.000,84,11083436,12925,0,1742913453,12956.53810120999,135.56386290000228,53397.86758920001 2025-03-25,14:37:35.000,84,11083468,12845,0,1742913454,12956.62567324,135.4933716000014,53397.88156344 2025-03-25,14:37:36.000,84,11083467,12605,0,1742913455,12956.62567324,135.44402768999862,53397.874576320006 2025-03-25,14:37:37.000,84,11083427,12605,0,1742913456,12956.672827409995,135.35943812999903,53397.89553768001 2025-03-25,14:37:38.000,84,11083438,12645,0,1742913457,12956.70650896,135.2818976999988,53397.88156344 2025-03-25,14:37:39.000,84,11083405,12765,0,1742913458,12956.64588217,135.20435726999858,53397.82566648001 2025-03-25,14:37:40.000,84,11083461,12605,0,1742913459,12956.65935478999,135.1479642300037,53397.79771800001 2025-03-25,14:37:41.000,84,11083434,12605,0,1742913460,12956.672827409995,135.09862032000092,53397.79073088 2025-03-25,14:37:42.000,84,11083443,12645,0,1742913461,12956.65935478999,135.10566945000028,53397.84662784001 2025-03-25,14:37:43.000,84,11083442,12565,0,1742913462,12956.652618479995,135.11271857999964,53397.8326536 2025-03-25,14:37:44.000,84,11083436,12565,0,1742913463,12956.61893692999,135.0845220600022,53397.84662784001 2025-03-25,14:37:45.000,84,11083437,12965,0,1742913464,12956.571782759995,135.11271857999964,53397.81169224 2025-03-25,14:37:46.000,84,11083445,12645,0,1742913465,12956.48421073,135.17616075000115,53397.79073088 2025-03-25,14:37:47.000,84,11083472,12525,0,1742913466,12956.470738109994,135.22550466000393,53397.82566648001 2025-03-25,14:37:48.000,84,11083430,12725,0,1742913467,12956.376429769989,135.21140639999794,53397.804705120005 2025-03-25,14:37:49.000,84,11083402,12805,0,1742913468,12956.302330359998,135.25370118000137,53397.78374376 2025-03-25,14:37:50.000,84,11083429,12605,0,1742913469,12956.261912499998,135.2818976999988,53397.77675664001 2025-03-25,14:37:51.000,84,11083431,12445,0,1742913470,12956.208022019993,135.32419248000224,53397.7627824 2025-03-25,14:37:52.000,84,11083492,12525,0,1742913471,12956.100241059998,135.34533987000032,53397.74880816001 2025-03-25,14:37:53.000,84,11083470,12725,0,1742913472,12956.059823199997,135.35943812999903,53397.804705120005 2025-03-25,14:37:54.000,84,11083467,12725,0,1742913473,12956.039614269997,135.3312416100016,53397.81169224 2025-03-25,14:37:55.000,84,11083467,12685,0,1742913474,12955.958778549997,135.34533987000032,53397.755795280005 2025-03-25,14:37:56.000,84,11083465,12645,0,1742913475,12955.965514859992,135.28894682999817,53397.67893696001 2025-03-25,14:37:57.000,84,11083423,12965,0,1742913476,12955.978987479997,135.21140639999794,53397.706885440006 2025-03-25,14:37:58.000,84,11083495,12685,0,1742913477,12955.952042240002,135.1691116200018,53397.63002712001 2025-03-25,14:37:59.000,84,11083451,12605,0,1742913478,12955.931833310002,135.119767709999,53397.637014240005 2025-03-25,14:38:00.000,84,11083453,13285,0,1742913479,12955.978987479997,135.04927640999813,53397.53220744001 2025-03-25,14:38:01.000,84,11083435,13005,0,1742913480,12955.972251170002,134.99993250000261,53397.52522032 2025-03-25,14:38:02.000,84,11083455,12765,0,1742913481,12955.985723789992,134.92944120000175,53397.5531688 2025-03-25,14:38:03.000,84,11083395,12565,0,1742913482,12955.999196409997,134.80255685999873,53397.52522032 2025-03-25,14:38:04.000,84,11083428,12605,0,1742913483,12956.026141649992,134.7250164299985,53397.469323360005 2025-03-25,14:38:05.000,84,11083456,13085,0,1742913484,12956.093504750002,134.66862339000363,53397.46233624001 2025-03-25,14:38:06.000,84,11083444,12445,0,1742913485,12956.100241059998,134.63337773999956,53397.448362 2025-03-25,14:38:07.000,84,11083433,12605,0,1742913486,12956.154131539988,134.5628864399987,53397.43438776 2025-03-25,14:38:08.000,84,11083470,12565,0,1742913487,12956.214758329988,134.58403383000405,53397.45534912 2025-03-25,14:38:09.000,84,11083414,12405,0,1742913488,12956.208022019993,134.55583730999933,53397.35752944 2025-03-25,14:38:10.000,84,11083410,12965,0,1742913489,12956.234967259988,134.5628864399987,53397.38547792 2025-03-25,14:38:11.000,84,11083441,12645,0,1742913490,12956.261912499998,134.59813209000276,53397.3784908 2025-03-25,14:38:12.000,84,11083411,12965,0,1742913491,12956.221494639998,134.61927948000084,53397.38547792 2025-03-25,14:38:13.000,84,11083444,12645,0,1742913492,12956.187813089993,134.6545251300049,53397.35752944 2025-03-25,14:38:14.000,84,11083449,12645,0,1742913493,12956.127186299993,134.69681991000107,53397.34355520001 2025-03-25,14:38:15.000,84,11083409,12605,0,1742913494,12956.026141649992,134.75321295000322,53397.3086196 2025-03-25,14:38:16.000,84,11083414,12805,0,1742913495,12955.938569619997,134.81665512000473,53397.33656808 2025-03-25,14:38:17.000,84,11083455,12525,0,1742913496,12955.803843419992,134.8096059899981,53397.28765824 2025-03-25,14:38:18.000,84,11083409,12965,0,1742913497,12955.736480319996,134.83075338000344,53397.2387484 2025-03-25,14:38:19.000,84,11083436,12805,0,1742913498,12955.68932615,134.8378025100028,53397.29464536001 2025-03-25,14:38:20.000,84,11083434,12605,0,1742913499,12955.635435669996,134.83075338000344,53397.29464536001 2025-03-25,14:38:21.000,84,11083415,12765,0,1742913500,12955.60849043,134.83075338000344,53397.26669688 2025-03-25,14:38:22.000,84,11083476,12765,0,1742913501,12955.50070946999,134.78140947000065,53397.23176128 2025-03-25,14:38:23.000,84,11083417,12885,0,1742913502,12955.48050053999,134.76026208000258,53397.23176128 2025-03-25,14:38:24.000,84,11083417,12885,0,1742913503,12955.433346369995,134.6897707800017,53397.14092872 2025-03-25,14:38:25.000,84,11083454,12725,0,1742913504,12955.41987374999,134.6263286100002,53397.085031760005 2025-03-25,14:38:26.000,84,11083486,12925,0,1742913505,12955.453555299995,134.54878817999997,53397.09201888 2025-03-25,14:38:27.000,84,11083451,12965,0,1742913506,12955.50070946999,134.50649340000382,53397.09201888 2025-03-25,14:38:28.000,84,11083444,12565,0,1742913507,12955.514182089995,134.4430512300023,53397.02913480001 2025-03-25,14:38:29.000,84,11083423,12605,0,1742913508,12955.514182089995,134.38665819000016,53397.00118632 2025-03-25,14:38:30.000,84,11083499,13045,0,1742913509,12955.56807257,134.33731428000465,53397.015160560004 2025-03-25,14:38:31.000,84,11083446,12965,0,1742913510,12955.595017809996,134.32321601999865,53396.93830224001 2025-03-25,14:38:32.000,84,11083455,12605,0,1742913511,12955.655644599996,134.30911775999994,53396.95926360001 2025-03-25,14:38:33.000,84,11083436,12645,0,1742913512,12955.662380909991,134.30911775999994,53396.94528936 2025-03-25,14:38:34.000,84,11083461,12765,0,1742913513,12955.675853529996,134.32321601999865,53396.93131512 2025-03-25,14:38:35.000,84,11083448,12965,0,1742913514,12955.675853529996,134.36551080000208,53396.93830224001 2025-03-25,14:38:36.000,84,11083432,12965,0,1742913515,12955.642171979991,134.36551080000208,53396.90336664 2025-03-25,14:38:37.000,84,11083401,12885,0,1742913516,12955.48050053999,134.45010036000167,53396.81952120001 2025-03-25,14:38:38.000,84,11083443,12885,0,1742913517,12955.39966481999,134.49239513999783,53396.88240528 2025-03-25,14:38:39.000,84,11083430,12565,0,1742913518,12955.32556541,134.5276407900019,53396.847469680004 2025-03-25,14:38:40.000,84,11083435,12765,0,1742913519,12955.231257069994,134.6263286100002,53396.83349544 2025-03-25,14:38:41.000,84,11083481,12685,0,1742913520,12955.143685039999,134.66862339000363,53396.7845856 2025-03-25,14:38:42.000,84,11083434,12805,0,1742913521,12955.035904079989,134.7109181699998,53396.80554696 2025-03-25,14:38:43.000,84,11083467,12605,0,1742913522,12954.948332049993,134.71796729999915,53396.74266288001 2025-03-25,14:38:44.000,84,11083465,12765,0,1742913523,12954.860760019998,134.71796729999915,53396.72170152001 2025-03-25,14:38:45.000,84,11083449,12805,0,1742913524,12954.779924299997,134.68272165000235,53396.69375304001 2025-03-25,14:38:46.000,84,11083424,12685,0,1742913525,12954.779924299997,134.6545251300049,53396.64484320001 2025-03-25,14:38:47.000,84,11083433,12765,0,1742913526,12954.800133229997,134.63337773999956,53396.630868960005 2025-03-25,14:38:48.000,84,11083427,12725,0,1742913527,12954.793396920002,134.54878817999997,53396.60292048001 2025-03-25,14:38:49.000,84,11083451,12525,0,1742913528,12954.854023710002,134.45010036000167,53396.59593336 2025-03-25,14:38:50.000,84,11083418,13005,0,1742913529,12954.901177879998,134.37255993000144,53396.57497200001 2025-03-25,14:38:51.000,84,11083433,12925,0,1742913530,12954.988749909993,134.33731428000465,53396.56798488 2025-03-25,14:38:52.000,84,11083430,12805,0,1742913531,12955.096530869989,134.23862645999907,53396.50510080001 2025-03-25,14:38:53.000,84,11083426,12805,0,1742913532,12955.190839209994,134.17518429000484,53396.47715232001 2025-03-25,14:38:54.000,84,11083410,12805,0,1742913533,12955.32556541,134.12584038000205,53396.4701652 2025-03-25,14:38:55.000,84,11083418,12965,0,1742913534,12955.3861922,134.0342016900031,53396.44221672 2025-03-25,14:38:56.000,84,11083475,12845,0,1742913535,12955.50070946999,134.01305429999775,53396.42824248 2025-03-25,14:38:57.000,84,11083482,12645,0,1742913536,12955.52765471,133.9707595200016,53396.42824248 2025-03-25,14:38:58.000,84,11083442,12685,0,1742913537,12955.60849043,133.97780865000095,53396.35837128001 2025-03-25,14:38:59.000,84,11083464,13125,0,1742913538,12955.615226739996,134.0060051699984,53396.43522960001 2025-03-25,14:39:00.000,84,11083463,12645,0,1742913539,12955.62196304999,134.05534908000118,53396.365358400006 2025-03-25,14:39:01.000,84,11083424,12965,0,1742913540,12955.56807257,134.0976438600046,53396.37933264 2025-03-25,14:39:02.000,84,11083459,12565,0,1742913541,12955.62196304999,134.12584038000205,53396.37933264 2025-03-25,14:39:03.000,84,11083427,12845,0,1742913542,12955.52765471,134.1822334200042,53396.400294 2025-03-25,14:39:04.000,84,11083447,12765,0,1742913543,12955.44008267999,134.2527247199978,53396.37234552 2025-03-25,14:39:05.000,84,11083457,12605,0,1742913544,12955.34577434,134.344363410004,53396.37933264 2025-03-25,14:39:06.000,84,11083419,12765,0,1742913545,12955.27841123999,134.3796090600008,53396.30946144001 2025-03-25,14:39:07.000,84,11083459,12645,0,1742913546,12955.190839209994,134.47124774999975,53396.33740992001 2025-03-25,14:39:08.000,84,11083430,13165,0,1742913547,12955.136948729989,134.54173905000061,53396.344397040004 2025-03-25,14:39:09.000,84,11083434,12885,0,1742913548,12955.056113009989,134.54878817999997,53396.3304228 2025-03-25,14:39:10.000,84,11083465,12685,0,1742913549,12954.968540979993,134.56993556999805,53396.26753872001 2025-03-25,14:39:11.000,84,11083426,13045,0,1742913550,12954.968540979993,134.54878817999997,53396.30247432 2025-03-25,14:39:12.000,84,11083418,12765,0,1742913551,12954.968540979993,134.51354253000318,53396.30247432 2025-03-25,14:39:13.000,84,11083470,12965,0,1742913552,12954.955068359988,134.49239513999783,53396.25356448 2025-03-25,14:39:14.000,84,11083421,12885,0,1742913553,12954.961804669998,134.42190384000423,53396.225616 2025-03-25,14:39:15.000,84,11083418,12605,0,1742913554,12955.008958839993,134.330265149998,53396.16273192 2025-03-25,14:39:16.000,84,11083455,12645,0,1742913555,12955.042640389998,134.23862645999907,53396.176706160004 2025-03-25,14:39:17.000,84,11083456,12765,0,1742913556,12955.083058249998,134.1822334200042,53396.14177056001 2025-03-25,14:39:18.000,84,11083473,12805,0,1742913557,12955.143685039999,134.09059472999797,53396.1557448 2025-03-25,14:39:19.000,84,11083450,12725,0,1742913558,12955.204311829999,134.01305429999775,53396.14177056001 2025-03-25,14:39:20.000,84,11083469,12805,0,1742913559,12955.21778444999,133.97780865000095,53396.14177056001 2025-03-25,14:39:21.000,84,11083417,12845,0,1742913560,12955.251465999994,133.94961213000352,53396.05093800001 2025-03-25,14:39:22.000,84,11083419,12765,0,1742913561,12955.31882909999,133.9355138700048,53396.06491224 2025-03-25,14:39:23.000,84,11083489,12645,0,1742913562,12955.372719579995,133.86502257000393,53396.0858736 2025-03-25,14:39:24.000,84,11083465,12685,0,1742913563,12955.3861922,133.886169960002,53396.0160024 2025-03-25,14:39:25.000,84,11083405,12725,0,1742913564,12955.392928509995,133.9355138700048,53396.02298952001 2025-03-25,14:39:26.000,84,11083448,13005,0,1742913565,12955.40640113,133.90026822000073,53396.029976640006 2025-03-25,14:39:27.000,84,11083458,12845,0,1742913566,12955.392928509995,133.92846473999816,53396.0160024 2025-03-25,14:39:28.000,84,11083463,12645,0,1742913567,12955.32556541,133.95666126000287,53396.0160024 2025-03-25,14:39:29.000,84,11083447,12645,0,1742913568,12955.30535648,133.99895603999903,53395.98805392 2025-03-25,14:39:30.000,84,11083486,12645,0,1742913569,12955.23799337999,134.05534908000118,53395.98106680001 2025-03-25,14:39:31.000,84,11083477,12605,0,1742913570,12955.19757551999,134.09059472999797,53395.93914408 2025-03-25,14:39:32.000,84,11083447,12725,0,1742913571,12955.143685039999,134.13993864000076,53395.9461312 2025-03-25,14:39:33.000,84,11083409,12765,0,1742913572,12955.062849319998,134.15403689999948,53395.97407968001 2025-03-25,14:39:34.000,84,11083508,12805,0,1742913573,12955.056113009989,134.20338081000227,53395.98106680001 2025-03-25,14:39:35.000,84,11083457,12565,0,1742913574,12954.995486219988,134.1963316800029,53395.91818272 2025-03-25,14:39:36.000,84,11083495,12725,0,1742913575,12954.975277289988,134.217479070001,53395.960105440005 2025-03-25,14:39:37.000,84,11083464,13165,0,1742913576,12954.921386809998,134.18928255000355,53395.92516984 2025-03-25,14:39:38.000,84,11083432,12405,0,1742913577,12954.914650500003,134.1681351599982,53395.862285760006 2025-03-25,14:39:39.000,84,11083467,12885,0,1742913578,12954.928123119993,134.1822334200042,53395.87626 2025-03-25,14:39:40.000,84,11083486,12605,0,1742913579,12954.874232640002,134.1681351599982,53395.82735016 2025-03-25,14:39:41.000,84,11083459,12725,0,1742913580,12954.907914189993,134.14698777000012,53395.86927288 2025-03-25,14:39:42.000,84,11083505,12765,0,1742913581,12954.907914189993,134.11174212000333,53395.82735016 2025-03-25,14:39:43.000,84,11083445,12725,0,1742913582,12954.934859429988,134.12584038000205,53395.78542744001 2025-03-25,14:39:44.000,84,11083479,12645,0,1742913583,12955.015695149988,134.0976438600046,53395.75049184 2025-03-25,14:39:45.000,84,11083466,12285,0,1742913584,12955.042640389998,134.06239821000054,53395.792414560005 2025-03-25,14:39:46.000,84,11083485,12565,0,1742913585,12955.103267179999,134.02010343000438,53395.79940168 2025-03-25,14:39:47.000,84,11083487,12965,0,1742913586,12955.096530869989,133.96371039000223,53395.7714532 2025-03-25,14:39:48.000,84,11083492,12805,0,1742913587,12955.123476109999,133.9355138700048,53395.75747896 2025-03-25,14:39:49.000,84,11083485,12885,0,1742913588,12955.110003489994,133.9355138700048,53395.72254336 2025-03-25,14:39:50.000,84,11083498,12965,0,1742913589,12955.130212419994,133.9214156099988,53395.701582 2025-03-25,14:39:51.000,84,11083453,12685,0,1742913590,12955.204311829999,133.9214156099988,53395.673633520004 2025-03-25,14:39:52.000,84,11083412,12605,0,1742913591,12955.231257069994,133.89321909000137,53395.70856912 2025-03-25,14:39:53.000,84,11083477,12725,0,1742913592,12955.21778444999,133.9214156099988,53395.645685040006 2025-03-25,14:39:54.000,84,11083464,12725,0,1742913593,12955.231257069994,133.91436647999944,53395.645685040006 2025-03-25,14:39:55.000,84,11083507,12725,0,1742913594,12955.17736658999,133.94256300000416,53395.65267216 2025-03-25,14:39:56.000,84,11083440,13005,0,1742913595,12955.150421349994,134.02715256000374,53395.6317108 2025-03-25,14:39:57.000,84,11083458,12765,0,1742913596,12955.116739799989,134.04125082000246,53395.59677520001 2025-03-25,14:39:58.000,84,11083405,13085,0,1742913597,12955.076321939989,134.08354559999862,53395.66664640001 2025-03-25,14:39:59.000,84,11083456,12645,0,1742913598,12955.002222529998,134.11174212000333,53395.61074944 2025-03-25,14:40:00.000,84,11083470,12645,0,1742913599,12954.948332049993,134.1328895100014,53395.63869792001 2025-03-25,14:40:01.000,84,11083432,12765,0,1742913600,12954.928123119993,134.1681351599982,53395.63869792001 2025-03-25,14:40:02.000,84,11083469,12765,0,1742913601,12954.880968949998,134.1963316800029,53395.63869792001 2025-03-25,14:40:03.000,84,11083508,12605,0,1742913602,12954.860760019998,134.2527247199978,53395.61074944 2025-03-25,14:40:04.000,84,11083487,12885,0,1742913603,12954.779924299997,134.25977385000442,53395.54087824 2025-03-25,14:40:05.000,84,11083490,12565,0,1742913604,12954.752979060002,134.27387211000314,53395.54786536001 2025-03-25,14:40:06.000,84,11083437,12605,0,1742913605,12954.712561200002,134.28797037000186,53395.56882672001 2025-03-25,14:40:07.000,84,11083506,12445,0,1742913606,12954.752979060002,134.26682298000378,53395.53389112 2025-03-25,14:40:08.000,84,11083494,12885,0,1742913607,12954.759715369997,134.24567558999843,53395.56882672001 2025-03-25,14:40:09.000,84,11083466,12765,0,1742913608,12954.719297509997,134.23862645999907,53395.54087824 2025-03-25,14:40:10.000,84,11083440,12565,0,1742913609,12954.746242749992,134.24567558999843,53395.575813840005 2025-03-25,14:40:11.000,84,11083450,12525,0,1742913610,12954.699088579997,134.25977385000442,53395.477994160006 2025-03-25,14:40:12.000,84,11083421,12965,0,1742913611,12954.759715369997,134.23862645999907,53395.526904000006 2025-03-25,14:40:13.000,84,11083497,13205,0,1742913612,12954.752979060002,134.21042994000163,53395.48498128 2025-03-25,14:40:14.000,84,11083443,12645,0,1742913613,12954.766451679992,134.17518429000484,53395.47100704001 2025-03-25,14:40:15.000,84,11083429,12925,0,1742913614,12954.793396920002,134.15403689999948,53395.457032800005 2025-03-25,14:40:16.000,84,11083432,12685,0,1742913615,12954.854023710002,134.12584038000205,53395.45004568001 2025-03-25,14:40:17.000,84,11083444,12805,0,1742913616,12954.914650500003,134.16108602999884,53395.49895552001 2025-03-25,14:40:18.000,84,11083466,12605,0,1742913617,12954.948332049993,134.05534908000118,53395.48498128 2025-03-25,14:40:19.000,84,11083452,12685,0,1742913618,12955.029167769993,134.04125082000246,53395.45004568001 2025-03-25,14:40:20.000,84,11083420,12525,0,1742913619,12955.110003489994,133.99895603999903,53395.457032800005 2025-03-25,14:40:21.000,84,11083434,12525,0,1742913620,12955.143685039999,134.0060051699984,53395.42908432001 2025-03-25,14:40:22.000,84,11083430,12965,0,1742913621,12955.19757551999,133.94961213000352,53395.37318736 2025-03-25,14:40:23.000,84,11083510,12445,0,1742913622,12955.312092789994,133.9707595200016,53395.40113584001 2025-03-25,14:40:24.000,84,11083471,12805,0,1742913623,12955.332301719995,133.99895603999903,53395.457032800005 2025-03-25,14:40:25.000,84,11083513,12845,0,1742913624,12955.352510649995,133.99895603999903,53395.47100704001 2025-03-25,14:40:26.000,84,11083448,12845,0,1742913625,12955.3861922,134.02715256000374,53395.47100704001 2025-03-25,14:40:27.000,84,11083440,12445,0,1742913626,12955.392928509995,134.05534908000118,53395.4220972 2025-03-25,14:40:28.000,84,11083419,12645,0,1742913627,12955.41987374999,134.08354559999862,53395.45004568001 2025-03-25,14:40:29.000,84,11083440,12805,0,1742913628,12955.392928509995,134.1187912500027,53395.43607144 2025-03-25,14:40:30.000,84,11083455,12725,0,1742913629,12955.372719579995,134.1963316800029,53395.47100704001 2025-03-25,14:40:31.000,84,11083413,12685,0,1742913630,12955.33903802999,134.2527247199978,53395.408122960005 2025-03-25,14:40:32.000,84,11083421,12885,0,1742913631,12955.312092789994,134.30911775999994,53395.46401992 2025-03-25,14:40:33.000,84,11083459,12805,0,1742913632,12955.25820230999,134.330265149998,53395.42908432001 2025-03-25,14:40:34.000,84,11083444,12645,0,1742913633,12955.190839209994,134.330265149998,53395.43607144 2025-03-25,14:40:35.000,84,11083442,12445,0,1742913634,12955.150421349994,134.40075644999888,53395.47100704001 2025-03-25,14:40:36.000,84,11083469,12885,0,1742913635,12955.062849319998,134.39370731999952,53395.477994160006 2025-03-25,14:40:37.000,84,11083500,12965,0,1742913636,12955.035904079989,134.4641986200004,53395.457032800005 2025-03-25,14:40:38.000,84,11083487,12805,0,1742913637,12954.975277289988,134.45714949000103,53395.49895552001 2025-03-25,14:40:39.000,84,11083439,12685,0,1742913638,12954.941595739998,134.4430512300023,53395.526904000006 2025-03-25,14:40:40.000,84,11083501,12965,0,1742913639,12954.941595739998,134.4289529700036,53395.51991688001 2025-03-25,14:40:41.000,84,11083467,12605,0,1742913640,12954.901177879998,134.41485471000487,53395.477994160006 2025-03-25,14:40:42.000,84,11083447,12605,0,1742913641,12954.901177879998,134.43600210000295,53395.45004568001 2025-03-25,14:40:43.000,84,11083437,12525,0,1742913642,12954.901177879998,134.38665819000016,53395.408122960005 2025-03-25,14:40:44.000,84,11083438,12805,0,1742913643,12954.901177879998,134.41485471000487,53395.42908432001 2025-03-25,14:40:45.000,84,11083476,12765,0,1742913644,12954.921386809998,134.39370731999952,53395.408122960005 2025-03-25,14:40:46.000,84,11083475,12685,0,1742913645,12954.961804669998,134.38665819000016,53395.3871616 2025-03-25,14:40:47.000,84,11083488,12525,0,1742913646,12955.049376699993,134.3796090600008,53395.36620024 2025-03-25,14:40:48.000,84,11083469,12725,0,1742913647,12955.143685039999,134.37255993000144,53395.38017448001 2025-03-25,14:40:49.000,84,11083456,12765,0,1742913648,12955.204311829999,134.3796090600008,53395.36620024 2025-03-25,14:40:50.000,84,11083453,12845,0,1742913649,12955.25820230999,134.40075644999888,53395.34523888 2025-03-25,14:40:51.000,84,11083386,12965,0,1742913650,12955.29862016999,134.42190384000423,53395.36620024 2025-03-25,14:40:52.000,84,11083478,12565,0,1742913651,12955.33903802999,134.47124774999975,53395.38017448001 2025-03-25,14:40:53.000,84,11083456,12965,0,1742913652,12955.332301719995,134.48534600999847,53395.37318736 2025-03-25,14:40:54.000,84,11083421,12725,0,1742913653,12955.33903802999,134.49239513999783,53395.34523888 2025-03-25,14:40:55.000,84,11083480,12605,0,1742913654,12955.35924695999,134.5276407900019,53395.38017448001 2025-03-25,14:40:56.000,84,11083397,12925,0,1742913655,12955.37945588999,134.53468992000126,53395.3871616 2025-03-25,14:40:57.000,84,11083524,12445,0,1742913656,12955.31882909999,134.5769847000047,53395.38017448001 2025-03-25,14:40:58.000,84,11083429,12965,0,1742913657,12955.251465999994,134.60518122000212,53395.37318736 2025-03-25,14:40:59.000,84,11083495,12525,0,1742913658,12955.231257069994,134.60518122000212,53395.41511008 2025-03-25,14:41:00.000,84,11083460,12605,0,1742913659,12955.157157659989,134.58403383000405,53395.34523888 2025-03-25,14:41:01.000,84,11083423,12725,0,1742913660,12955.170630279994,134.5910829600034,53395.36620024 2025-03-25,14:41:02.000,84,11083446,12845,0,1742913661,12955.130212419994,134.55583730999933,53395.36620024 2025-03-25,14:41:03.000,84,11083481,12965,0,1742913662,12955.116739799989,134.52059166000254,53395.35222600001 2025-03-25,14:41:04.000,84,11083441,12725,0,1742913663,12955.110003489994,134.52059166000254,53395.34523888 2025-03-25,14:41:05.000,84,11083466,12725,0,1742913664,12955.143685039999,134.48534600999847,53395.28235480001 2025-03-25,14:41:06.000,84,11083417,12805,0,1742913665,12955.150421349994,134.47124774999975,53395.338251760004 2025-03-25,14:41:07.000,84,11083477,12605,0,1742913666,12955.170630279994,134.43600210000295,53395.28235480001 2025-03-25,14:41:08.000,84,11083443,12805,0,1742913667,12955.211048139994,134.39370731999952,53395.289341920005 2025-03-25,14:41:09.000,84,11083420,12565,0,1742913668,12955.271674929994,134.41485471000487,53395.310303280006 2025-03-25,14:41:10.000,84,11083418,12605,0,1742913669,12955.312092789994,134.41485471000487,53395.3172904 2025-03-25,14:41:11.000,84,11083419,12965,0,1742913670,12955.35924695999,134.37255993000144,53395.310303280006 2025-03-25,14:41:12.000,84,11083457,12965,0,1742913671,12955.36598327,134.42190384000423,53395.26838056 2025-03-25,14:41:13.000,84,11083469,13125,0,1742913672,12955.42661006,134.42190384000423,53395.2474192 2025-03-25,14:41:14.000,84,11083461,12765,0,1742913673,12955.46029160999,134.42190384000423,53395.35222600001 2025-03-25,14:41:15.000,84,11083459,12565,0,1742913674,12955.48050053999,134.4430512300023,53395.3172904 2025-03-25,14:41:16.000,84,11083389,13045,0,1742913675,12955.46702792,134.4430512300023,53395.289341920005 2025-03-25,14:41:17.000,84,11083432,12525,0,1742913676,12955.514182089995,134.45010036000167,53395.27536768 2025-03-25,14:41:18.000,84,11083415,12565,0,1742913677,12955.52765471,134.4430512300023,53395.289341920005 2025-03-25,14:41:19.000,84,11083448,12565,0,1742913678,12955.453555299995,134.45714949000103,53395.2474192 2025-03-25,14:41:20.000,84,11083443,12685,0,1742913679,12955.493973159995,134.4782968799991,53395.26139344001 2025-03-25,14:41:21.000,84,11083396,12685,0,1742913680,12955.52091839999,134.4782968799991,53395.25440632 2025-03-25,14:41:22.000,84,11083442,12725,0,1742913681,12955.514182089995,134.45714949000103,53395.289341920005 2025-03-25,14:41:23.000,84,11083383,12645,0,1742913682,12955.473764229995,134.45714949000103,53395.21248360001 2025-03-25,14:41:24.000,84,11083407,12725,0,1742913683,12955.534391019995,134.4641986200004,53395.21947072 2025-03-25,14:41:25.000,84,11083455,12685,0,1742913684,12955.54786364,134.45714949000103,53395.21947072 2025-03-25,14:41:26.000,84,11083435,12805,0,1742913685,12955.52091839999,134.45010036000167,53395.21248360001 2025-03-25,14:41:27.000,84,11083455,12605,0,1742913686,12955.5882815,134.40780557999824,53395.16357376001 2025-03-25,14:41:28.000,84,11083447,12765,0,1742913687,12955.642171979991,134.42190384000423,53395.20549648 2025-03-25,14:41:29.000,84,11083398,12805,0,1742913688,12955.655644599996,134.40075644999888,53395.21248360001 2025-03-25,14:41:30.000,84,11083418,12805,0,1742913689,12955.709535080001,134.40780557999824,53395.22645784 2025-03-25,14:41:31.000,84,11083406,12725,0,1742913690,12955.749952940001,134.43600210000295,53395.19850936 2025-03-25,14:41:32.000,84,11083413,12685,0,1742913691,12955.797107109996,134.4289529700036,53395.18453512001 2025-03-25,14:41:33.000,84,11083406,12405,0,1742913692,12955.837524969997,134.3796090600008,53395.19850936 2025-03-25,14:41:34.000,84,11083426,12605,0,1742913693,12955.884679139992,134.40780557999824,53395.21248360001 2025-03-25,14:41:35.000,84,11083478,12725,0,1742913694,12955.945305929992,134.38665819000016,53395.22645784 2025-03-25,14:41:36.000,84,11083432,12605,0,1742913695,12955.972251170002,134.40075644999888,53395.191522240006 2025-03-25,14:41:37.000,84,11083486,12965,0,1742913696,12956.005932719992,134.3796090600008,53395.23344496001 2025-03-25,14:41:38.000,84,11083422,13005,0,1742913697,12956.046350579993,134.40075644999888,53395.170560880004 2025-03-25,14:41:39.000,84,11083366,12645,0,1742913698,12956.080032129998,134.35846167000273,53395.177548 2025-03-25,14:41:40.000,84,11083417,12645,0,1742913699,12956.113713680003,134.330265149998,53395.22645784 2025-03-25,14:41:41.000,84,11083422,12805,0,1742913700,12956.127186299993,134.3161668899993,53395.15658664 2025-03-25,14:41:42.000,84,11083391,12685,0,1742913701,12956.154131539988,134.32321601999865,53395.20549648 2025-03-25,14:41:43.000,84,11083432,12765,0,1742913702,12956.147395229993,134.30911775999994,53395.18453512001 2025-03-25,14:41:44.000,84,11083393,12805,0,1742913703,12956.187813089993,134.28797037000186,53395.20549648 2025-03-25,14:41:45.000,84,11083373,12805,0,1742913704,12956.234967259988,134.33731428000465,53395.21248360001 2025-03-25,14:41:46.000,84,11083435,12845,0,1742913705,12956.275385119989,134.3161668899993,53395.23344496001 2025-03-25,14:41:47.000,84,11083445,12725,0,1742913706,12956.295594049989,134.35141254000337,53395.16357376001 2025-03-25,14:41:48.000,84,11083413,12725,0,1742913707,12956.315802979989,134.33731428000465,53395.18453512001 2025-03-25,14:41:49.000,84,11083422,12605,0,1742913708,12956.369693459994,134.344363410004,53395.177548 2025-03-25,14:41:50.000,84,11083463,12445,0,1742913709,12956.329275599994,134.35846167000273,53395.15658664 2025-03-25,14:41:51.000,84,11083410,12485,0,1742913710,12956.450529179994,134.344363410004,53395.177548 2025-03-25,14:41:52.000,84,11083433,12765,0,1742913711,12956.4640018,134.32321601999865,53395.191522240006 2025-03-25,14:41:53.000,84,11083443,12685,0,1742913712,12956.50441966,134.32321601999865,53395.19850936 2025-03-25,14:41:54.000,84,11083466,12565,0,1742913713,12956.54483752,134.35846167000273,53395.191522240006 2025-03-25,14:41:55.000,84,11083403,12645,0,1742913714,12956.60546431,134.28797037000186,53395.191522240006 2025-03-25,14:41:56.000,84,11083400,12525,0,1742913715,12956.63914585999,134.29501950000122,53395.19850936 2025-03-25,14:41:57.000,84,11083433,13045,0,1742913716,12956.753663129995,134.2527247199978,53395.191522240006 2025-03-25,14:41:58.000,84,11083442,12805,0,1742913717,12956.773872059995,134.2315773299997,53395.16357376001 2025-03-25,14:41:59.000,84,11083435,12805,0,1742913718,12956.80081729999,134.24567558999843,53395.20549648 2025-03-25,14:42:00.000,84,11083407,12965,0,1742913719,12956.901861949991,134.21042994000163,53395.191522240006 2025-03-25,14:42:01.000,84,11083427,12725,0,1742913720,12956.996170289996,134.21042994000163,53395.170560880004 2025-03-25,14:42:02.000,84,11083390,12645,0,1742913721,12957.009642910001,134.1681351599982,53395.191522240006 2025-03-25,14:42:03.000,84,11083406,13005,0,1742913722,12957.083742319992,134.13993864000076,53395.18453512001 2025-03-25,14:42:04.000,84,11083430,12485,0,1742913723,12957.137632799997,134.1187912500027,53395.22645784 2025-03-25,14:42:05.000,84,11083424,13045,0,1742913724,12957.211732210002,134.0694473399999,53395.26838056 2025-03-25,14:42:06.000,84,11083411,12805,0,1742913725,12957.252150070002,134.07649646999926,53395.26139344001 2025-03-25,14:42:07.000,84,11083381,12485,0,1742913726,12957.258886379997,134.07649646999926,53395.27536768 2025-03-25,14:42:08.000,84,11083381,12725,0,1742913727,12957.258886379997,134.01305429999775,53395.240432080005 2025-03-25,14:42:09.000,84,11083418,12605,0,1742913728,12957.319513169998,133.99895603999903,53395.30331616001 2025-03-25,14:42:10.000,84,11083405,12885,0,1742913729,12957.326249479993,134.02715256000374,53395.28235480001 2025-03-25,14:42:11.000,84,11083454,12565,0,1742913730,12957.339722099998,133.99895603999903,53395.33126464001 2025-03-25,14:42:12.000,84,11083390,12645,0,1742913731,12957.380139959998,133.99190690999967,53395.32427752 2025-03-25,14:42:13.000,84,11083409,12805,0,1742913732,12957.366667339993,133.95666126000287,53395.289341920005 2025-03-25,14:42:14.000,84,11083359,12525,0,1742913733,12957.366667339993,133.9848577800003,53395.38017448001 2025-03-25,14:42:15.000,84,11083432,12685,0,1742913734,12957.380139959998,133.99190690999967,53395.35222600001 2025-03-25,14:42:16.000,84,11083431,12805,0,1742913735,12957.380139959998,133.99190690999967,53395.33126464001 2025-03-25,14:42:17.000,84,11083390,12725,0,1742913736,12957.386876269993,133.99895603999903,53395.36620024 2025-03-25,14:42:18.000,84,11083435,12885,0,1742913737,12957.407085199993,133.9848577800003,53395.36620024 2025-03-25,14:42:19.000,84,11083431,12725,0,1742913738,12957.427294129993,134.02010343000438,53395.359213120006 2025-03-25,14:42:20.000,84,11083436,12805,0,1742913739,12957.447503059993,134.04829995000182,53395.4220972 2025-03-25,14:42:21.000,84,11083431,12965,0,1742913740,12957.467711989993,134.04125082000246,53395.45004568001 2025-03-25,14:42:22.000,84,11083406,12605,0,1742913741,12957.481184609998,134.08354559999862,53395.34523888 2025-03-25,14:42:23.000,84,11083416,12725,0,1742913742,12957.481184609998,134.06239821000054,53395.37318736 2025-03-25,14:42:24.000,84,11083400,12725,0,1742913743,12957.555284019989,134.04125082000246,53395.40113584001 2025-03-25,14:42:25.000,84,11083414,12885,0,1742913744,12957.562020329999,134.06239821000054,53395.3871616 2025-03-25,14:42:26.000,84,11083419,12725,0,1742913745,12957.622647119999,134.07649646999926,53395.40113584001 2025-03-25,14:42:27.000,84,11083433,12565,0,1742913746,12957.609174499994,134.01305429999775,53395.44305856 2025-03-25,14:42:28.000,84,11083440,12725,0,1742913747,12957.690010219994,134.01305429999775,53395.4220972 2025-03-25,14:42:29.000,84,11083415,12805,0,1742913748,12957.67653759999,134.05534908000118,53395.4220972 2025-03-25,14:42:30.000,84,11083442,12565,0,1742913749,12957.69674652999,134.0342016900031,53395.39414872 2025-03-25,14:42:31.000,84,11083465,12765,0,1742913750,12957.76410963,134.02715256000374,53395.43607144 2025-03-25,14:42:32.000,84,11083483,12685,0,1742913751,12957.77758224999,134.07649646999926,53395.42908432001 2025-03-25,14:42:33.000,84,11083412,12645,0,1742913752,12957.750637009995,134.06239821000054,53395.4220972 2025-03-25,14:42:34.000,84,11083441,12685,0,1742913753,12957.77758224999,134.0694473399999,53395.42908432001 2025-03-25,14:42:35.000,84,11083440,12805,0,1742913754,12957.75737331999,134.0694473399999,53395.41511008 2025-03-25,14:42:36.000,84,11083429,12605,0,1742913755,12957.73716438999,134.09059472999797,53395.457032800005 2025-03-25,14:42:37.000,84,11083452,12725,0,1742913756,12957.710219149994,134.1187912500027,53395.47100704001 2025-03-25,14:42:38.000,84,11083430,12965,0,1742913757,12957.663064979999,134.12584038000205,53395.48498128 2025-03-25,14:42:39.000,84,11083488,12485,0,1742913758,12957.629383429994,134.1822334200042,53395.51292976 2025-03-25,14:42:40.000,84,11083412,12725,0,1742913759,12957.588965569994,134.18928255000355,53395.457032800005 2025-03-25,14:42:41.000,84,11083408,12925,0,1742913760,12957.61591080999,134.1963316800029,53395.48498128 2025-03-25,14:42:42.000,84,11083428,12805,0,1742913761,12957.602438189999,134.25977385000442,53395.45004568001 2025-03-25,14:42:43.000,84,11083418,12725,0,1742913762,12957.568756639994,134.25977385000442,53395.457032800005 2025-03-25,14:42:44.000,84,11083423,12645,0,1742913763,12957.582229259999,134.2809212400025,53395.42908432001 2025-03-25,14:42:45.000,84,11083428,12885,0,1742913764,12957.602438189999,134.25977385000442,53395.44305856 2025-03-25,14:42:46.000,84,11083465,12765,0,1742913765,12957.602438189999,134.2527247199978,53395.4220972 2025-03-25,14:42:47.000,84,11083431,12605,0,1742913766,12957.65632866999,134.26682298000378,53395.4220972 2025-03-25,14:42:48.000,84,11083422,12805,0,1742913767,12957.70348284,134.24567558999843,53395.41511008 2025-03-25,14:42:49.000,84,11083443,12765,0,1742913768,12957.72369177,134.24567558999843,53395.4220972 2025-03-25,14:42:50.000,84,11083423,12685,0,1742913769,12957.791054869995,134.21042994000163,53395.42908432001 2025-03-25,14:42:51.000,84,11083394,12685,0,1742913770,12957.871890589995,134.2315773299997,53395.4220972 2025-03-25,14:42:52.000,84,11083427,12965,0,1742913771,12957.90557214,134.2315773299997,53395.41511008 2025-03-25,14:42:53.000,84,11083386,12805,0,1742913772,12957.90557214,134.217479070001,53395.359213120006 2025-03-25,14:42:54.000,84,11083419,12885,0,1742913773,12957.96619893,134.217479070001,53395.34523888 2025-03-25,14:42:55.000,84,11083477,12965,0,1742913774,12957.99988047999,134.21042994000163,53395.36620024 2025-03-25,14:42:56.000,84,11083388,12605,0,1742913775,12958.053770959996,134.22452820000035,53395.39414872 2025-03-25,14:42:57.000,84,11083410,12765,0,1742913776,12958.02682572,134.2315773299997,53395.408122960005 2025-03-25,14:42:58.000,84,11083393,12805,0,1742913777,12958.04029833999,134.21042994000163,53395.38017448001 2025-03-25,14:42:59.000,84,11083425,12885,0,1742913778,12958.060507269991,134.27387211000314,53395.39414872 2025-03-25,14:43:00.000,84,11083445,13045,0,1742913779,12958.06724358,134.25977385000442,53395.38017448001 2025-03-25,14:43:01.000,84,11083407,12645,0,1742913780,12958.02008940999,134.29501950000122,53395.37318736 2025-03-25,14:43:02.000,84,11083400,12925,0,1742913781,12958.00661679,134.28797037000186,53395.3871616 2025-03-25,14:43:03.000,84,11083401,12685,0,1742913782,12958.013353099996,134.3161668899993,53395.42908432001 2025-03-25,14:43:04.000,84,11083417,12605,0,1742913783,12958.00661679,134.3796090600008,53395.41511008 2025-03-25,14:43:05.000,84,11083407,12685,0,1742913784,12957.993144169996,134.42190384000423,53395.40113584001 2025-03-25,14:43:06.000,84,11083415,12725,0,1742913785,12957.94599,134.4641986200004,53395.408122960005 2025-03-25,14:43:07.000,84,11083446,12525,0,1742913786,12957.85841796999,134.49239513999783,53395.39414872 2025-03-25,14:43:08.000,84,11083390,12765,0,1742913787,12957.871890589995,134.54173905000061,53395.41511008 2025-03-25,14:43:09.000,84,11083428,12765,0,1742913788,12957.85841796999,134.58403383000405,53395.38017448001 2025-03-25,14:43:10.000,84,11083410,12685,0,1742913789,12957.84494535,134.61223035000148,53395.40113584001 2025-03-25,14:43:11.000,84,11083455,12605,0,1742913790,12957.85841796999,134.68272165000235,53395.38017448001 2025-03-25,14:43:12.000,84,11083443,12685,0,1742913791,12957.79779117999,134.66862339000363,53395.36620024 2025-03-25,14:43:13.000,84,11083408,12445,0,1742913792,12957.831472729995,134.6897707800017,53395.39414872 2025-03-25,14:43:14.000,84,11083448,12645,0,1742913793,12957.78431856,134.6897707800017,53395.35222600001 2025-03-25,14:43:15.000,84,11083428,12565,0,1742913794,12957.770845939995,134.7109181699998,53395.32427752 2025-03-25,14:43:16.000,84,11083413,12765,0,1742913795,12957.831472729995,134.76026208000258,53395.3172904 2025-03-25,14:43:17.000,84,11083476,12805,0,1742913796,12957.831472729995,134.73206555999786,53395.37318736 2025-03-25,14:43:18.000,84,11083442,12605,0,1742913797,12957.86515428,134.74616382000386,53395.37318736 2025-03-25,14:43:19.000,84,11083415,12645,0,1742913798,12957.86515428,134.73206555999786,53395.35222600001 2025-03-25,14:43:20.000,84,11083426,12765,0,1742913799,12957.892099519995,134.76026208000258,53395.310303280006 2025-03-25,14:43:21.000,84,11083425,12885,0,1742913800,12957.89883582999,134.76026208000258,53395.310303280006 2025-03-25,14:43:22.000,84,11083488,12805,0,1742913801,12957.952726309995,134.75321295000322,53395.32427752 2025-03-25,14:43:23.000,84,11083416,12805,0,1742913802,12957.98640786,134.80255685999873,53395.359213120006 2025-03-25,14:43:24.000,84,11083409,12765,0,1742913803,12958.013353099996,134.82370425000408,53395.310303280006 2025-03-25,14:43:25.000,84,11083449,12885,0,1742913804,12958.060507269991,134.83075338000344,53395.3172904 2025-03-25,14:43:26.000,84,11083465,12925,0,1742913805,12958.053770959996,134.8730481599996,53395.30331616001 2025-03-25,14:43:27.000,84,11083421,12645,0,1742913806,12958.073979889996,134.9012446800043,53395.34523888 2025-03-25,14:43:28.000,84,11083409,12685,0,1742913807,12958.073979889996,134.91534294000303,53395.26139344001 2025-03-25,14:43:29.000,84,11083494,12805,0,1742913808,12958.06724358,134.96468684999854,53395.310303280006 2025-03-25,14:43:30.000,84,11083459,12765,0,1742913809,12958.04703465,134.95763771999918,53395.310303280006 2025-03-25,14:43:31.000,84,11083447,12645,0,1742913810,12958.04703465,135.04222727999877,53395.3172904 2025-03-25,14:43:32.000,84,11083426,12565,0,1742913811,12958.02682572,135.07042380000348,53395.33126464001 2025-03-25,14:43:33.000,84,11083411,12805,0,1742913812,12958.02008940999,135.11271857999964,53395.338251760004 2025-03-25,14:43:34.000,84,11083450,12765,0,1742913813,12957.96619893,135.11271857999964,53395.27536768 2025-03-25,14:43:35.000,84,11083453,12605,0,1742913814,12957.96619893,135.17616075000115,53395.310303280006 2025-03-25,14:43:36.000,84,11083451,12645,0,1742913815,12957.99988047999,135.19025900999986,53395.26838056 2025-03-25,14:43:37.000,84,11083459,12605,0,1742913816,12957.97967154999,135.22550466000393,53395.289341920005 2025-03-25,14:43:38.000,84,11083452,12685,0,1742913817,12957.96619893,135.2325537900033,53395.27536768 2025-03-25,14:43:39.000,84,11083425,12725,0,1742913818,12957.95946261999,135.26075031000073,53395.240432080005 2025-03-25,14:43:40.000,84,11083438,12605,0,1742913819,12957.95946261999,135.28894682999817,53395.29632904 2025-03-25,14:43:41.000,84,11083442,12725,0,1742913820,12957.972935239995,135.32419248000224,53395.26838056 2025-03-25,14:43:42.000,84,11083441,12965,0,1742913821,12958.073979889996,135.3312416100016,53395.26838056 2025-03-25,14:43:43.000,84,11083435,12845,0,1742913822,12958.033562029996,135.35943812999903,53395.25440632 2025-03-25,14:43:44.000,84,11083472,12565,0,1742913823,12958.02008940999,135.3664872599984,53395.23344496001 2025-03-25,14:43:45.000,84,11083425,12645,0,1742913824,12958.02008940999,135.3805855200044,53395.21947072 2025-03-25,14:43:46.000,84,11083416,12685,0,1742913825,12958.013353099996,135.42288030000054,53395.170560880004 2025-03-25,14:43:47.000,84,11083438,12725,0,1742913826,12958.04029833999,135.47222421000333,53395.21248360001 2025-03-25,14:43:48.000,84,11083466,12965,0,1742913827,12958.060507269991,135.47222421000333,53395.26838056 2025-03-25,14:43:49.000,84,11083444,12805,0,1742913828,12958.04703465,135.5145189899995,53395.20549648 2025-03-25,14:43:50.000,84,11083442,12685,0,1742913829,12958.060507269991,135.55681377000292,53395.170560880004 2025-03-25,14:43:51.000,84,11083434,12565,0,1742913830,12958.04703465,135.59910854999907,53395.2474192 2025-03-25,14:43:52.000,84,11083426,12765,0,1742913831,12958.060507269991,135.57091203000164,53395.22645784 2025-03-25,14:43:53.000,84,11083452,13125,0,1742913832,12958.04703465,135.62025594000443,53395.22645784 2025-03-25,14:43:54.000,84,11083399,12805,0,1742913833,12958.04029833999,135.66959984999994,53395.191522240006 2025-03-25,14:43:55.000,84,11083412,12885,0,1742913834,12957.993144169996,135.66255072000058,53395.170560880004 2025-03-25,14:43:56.000,84,11083383,12645,0,1742913835,12957.98640786,135.69074723999802,53395.177548 2025-03-25,14:43:57.000,84,11083413,12845,0,1742913836,12957.993144169996,135.7400911500008,53395.21947072 2025-03-25,14:43:58.000,84,11083403,12845,0,1742913837,12957.98640786,135.7259928900021,53395.191522240006 2025-03-25,14:43:59.000,84,11083446,12565,0,1742913838,12957.993144169996,135.78238593000424,53395.13562528001 2025-03-25,14:44:00.000,84,11083432,12605,0,1742913839,12958.013353099996,135.77533680000488,53395.170560880004 2025-03-25,14:44:01.000,84,11083431,12525,0,1742913840,12958.02682572,135.8246807100004,53395.142612400006 2025-03-25,14:44:02.000,84,11083436,12605,0,1742913841,12958.04029833999,135.81058245000168,53395.18453512001 2025-03-25,14:44:03.000,84,11083450,12765,0,1742913842,12958.033562029996,135.90927026999998,53395.15658664 2025-03-25,14:44:04.000,84,11083443,12765,0,1742913843,12958.033562029996,135.94451592000405,53395.13562528001 2025-03-25,14:44:05.000,84,11083443,12765,0,1742913844,12958.02682572,135.97976157000085,53395.14959952 2025-03-25,14:44:06.000,84,11083452,12685,0,1742913845,12957.98640786,136.02205635000428,53395.142612400006 2025-03-25,14:44:07.000,84,11083444,12525,0,1742913846,12957.993144169996,136.06435113000043,53395.09370256001 2025-03-25,14:44:08.000,84,11083462,12725,0,1742913847,12957.98640786,136.0995967800045,53395.121651040005 2025-03-25,14:44:09.000,84,11083422,12645,0,1742913848,12957.97967154999,136.14894069000002,53395.072741200005 2025-03-25,14:44:10.000,84,11083453,12725,0,1742913849,12957.92578107,136.1841863400041,53395.06575408001 2025-03-25,14:44:11.000,84,11083393,12805,0,1742913850,12957.90557214,136.1700880799981,53395.05876696 2025-03-25,14:44:12.000,84,11083443,12805,0,1742913851,12957.92578107,136.16303894999874,53394.953960160004 2025-03-25,14:44:13.000,84,11083420,12805,0,1742913852,12957.952726309995,136.14894069000002,53395.023831360006 2025-03-25,14:44:14.000,84,11083401,12725,0,1742913853,12957.95946261999,136.12074417000258,53395.00985712 2025-03-25,14:44:15.000,84,11083480,12925,0,1742913854,12957.98640786,136.09254764999787,53394.99588288001 2025-03-25,14:44:16.000,84,11083389,12685,0,1742913855,12957.98640786,136.0995967800045,53394.98889576 2025-03-25,14:44:17.000,84,11083446,12765,0,1742913856,12958.04703465,136.05730200000107,53394.96094728 2025-03-25,14:44:18.000,84,11083429,12605,0,1742913857,12958.073979889996,136.06435113000043,53394.953960160004 2025-03-25,14:44:19.000,84,11083425,12885,0,1742913858,12958.134606679996,136.0714002599998,53394.98190864 2025-03-25,14:44:20.000,84,11083435,12725,0,1742913859,12958.181760849991,136.01500721999764,53394.98889576 2025-03-25,14:44:21.000,84,11083427,12525,0,1742913860,12958.201969779991,136.00795808999828,53394.9329988 2025-03-25,14:44:22.000,84,11083491,12565,0,1742913861,12958.262596569992,135.99385982999956,53394.93998592 2025-03-25,14:44:23.000,84,11083431,12645,0,1742913862,12958.282805499992,136.01500721999764,53394.89107608 2025-03-25,14:44:24.000,84,11083417,12565,0,1742913863,12958.329959670002,135.99385982999956,53394.98190864 2025-03-25,14:44:25.000,84,11083468,12445,0,1742913864,12958.323223359992,136.01500721999764,53394.91902456 2025-03-25,14:44:26.000,84,11083431,12965,0,1742913865,12958.350168600002,136.0502528700017,53394.98190864 2025-03-25,14:44:27.000,84,11083439,12765,0,1742913866,12958.343432289992,136.09254764999787,53394.974921520006 2025-03-25,14:44:28.000,84,11083474,12725,0,1742913867,12958.336695979997,136.14189156000066,53394.99588288001 2025-03-25,14:44:29.000,84,11083457,12725,0,1742913868,12958.323223359992,136.15598981999938,53394.94697304001 2025-03-25,14:44:30.000,84,11083451,12805,0,1742913869,12958.276069189997,136.2335302499996,53394.98190864 2025-03-25,14:44:31.000,84,11083431,12605,0,1742913870,12958.249123950001,136.24057937999896,53394.98889576 2025-03-25,14:44:32.000,84,11083439,13005,0,1742913871,12958.181760849991,136.2828741600024,53394.92601168001 2025-03-25,14:44:33.000,84,11083420,12605,0,1742913872,12958.094188819996,136.31107067999983,53394.91902456 2025-03-25,14:44:34.000,84,11083471,12805,0,1742913873,12958.00661679,136.3815619800007,53394.953960160004 2025-03-25,14:44:35.000,84,11083443,12845,0,1742913874,12957.993144169996,136.35336546000326,53394.93998592 2025-03-25,14:44:36.000,84,11083396,12925,0,1742913875,12957.932517379995,136.40975849999813,53394.92601168001 2025-03-25,14:44:37.000,84,11083414,12845,0,1742913876,12957.86515428,136.36041459000262,53394.93998592 2025-03-25,14:44:38.000,84,11083435,12605,0,1742913877,12957.851681659995,136.3181198099992,53394.91902456 2025-03-25,14:44:39.000,84,11083420,12805,0,1742913878,12957.871890589995,136.2969724200011,53394.93998592 2025-03-25,14:44:40.000,84,11083414,13005,0,1742913879,12957.892099519995,136.25467763999768,53394.87710184001 2025-03-25,14:44:41.000,84,11083416,12765,0,1742913880,12957.94599,136.24762850999832,53394.84915336001 2025-03-25,14:44:42.000,84,11083424,12645,0,1742913881,12957.952726309995,136.1841863400041,53394.8631276 2025-03-25,14:44:43.000,84,11083418,12725,0,1742913882,12958.02008940999,136.14894069000002,53394.835179120004 2025-03-25,14:44:44.000,84,11083409,12645,0,1742913883,12958.100925129991,136.0854985199985,53394.82819200001 2025-03-25,14:44:45.000,84,11083364,12725,0,1742913884,12958.195233469996,136.05730200000107,53394.835179120004 2025-03-25,14:44:46.000,84,11083440,12885,0,1742913885,12958.262596569992,136.036154610003,53394.87710184001 2025-03-25,14:44:47.000,84,11083433,12805,0,1742913886,12958.336695979997,136.036154610003,53394.80024352001 2025-03-25,14:44:48.000,84,11083404,12805,0,1742913887,12958.377113839997,136.02910548000364,53394.807230640006 2025-03-25,14:44:49.000,84,11083437,12485,0,1742913888,12958.404059079992,136.01500721999764,53394.75133368 2025-03-25,14:44:50.000,84,11083397,12885,0,1742913889,12958.410795390002,136.02910548000364,53394.75832080001 2025-03-25,14:44:51.000,84,11083430,12845,0,1742913890,12958.417531699997,136.06435113000043,53394.786269280004 2025-03-25,14:44:52.000,84,11083448,12885,0,1742913891,12958.404059079992,136.0854985199985,53394.70941096001 2025-03-25,14:44:53.000,84,11083489,12885,0,1742913892,12958.397322769997,136.1348424300013,53394.81421776 2025-03-25,14:44:54.000,84,11083435,12965,0,1742913893,12958.377113839997,136.20533373000217,53394.7932564 2025-03-25,14:44:55.000,84,11083449,12965,0,1742913894,12958.282805499992,136.21943199000088,53394.76530792 2025-03-25,14:44:56.000,84,11083424,12645,0,1742913895,12958.208706090001,136.26172677000432,53394.81421776 2025-03-25,14:44:57.000,84,11083401,12445,0,1742913896,12958.168288230001,136.2969724200011,53394.75832080001 2025-03-25,14:44:58.000,84,11083408,12445,0,1742913897,12958.060507269991,136.31107067999983,53394.77229504 2025-03-25,14:44:59.000,84,11083409,12805,0,1742913898,12958.02682572,136.3322180699979,53394.77928216001 2025-03-25,14:45:00.000,84,11083425,12685,0,1742913899,12958.013353099996,136.36746372000198,53394.786269280004 2025-03-25,14:45:01.000,84,11083460,12765,0,1742913900,12957.972935239995,136.33926720000454,53394.807230640006 2025-03-25,14:45:02.000,84,11083412,12845,0,1742913901,12957.952726309995,136.2828741600024,53394.74434656 2025-03-25,14:45:03.000,84,11083442,12885,0,1742913902,12957.93925368999,136.26877590000367,53394.76530792 2025-03-25,14:45:04.000,84,11083413,12645,0,1742913903,12957.95946261999,136.1982846000028,53394.737359440005 2025-03-25,14:45:05.000,84,11083448,12725,0,1742913904,12957.952726309995,136.15598981999938,53394.737359440005 2025-03-25,14:45:06.000,84,11083479,12725,0,1742913905,12958.02008940999,136.11369504000322,53394.688449600006 2025-03-25,14:45:07.000,84,11083464,12685,0,1742913906,12958.080716199991,136.036154610003,53394.68146248001 2025-03-25,14:45:08.000,84,11083465,13005,0,1742913907,12958.08745251,136.01500721999764,53394.68146248001 2025-03-25,14:45:09.000,84,11083420,12765,0,1742913908,12958.114397749996,135.9868107000002,53394.66050112001 2025-03-25,14:45:10.000,84,11083478,12765,0,1742913909,12958.175024539996,135.91631939999934,53394.68146248001 2025-03-25,14:45:11.000,84,11083462,12645,0,1742913910,12958.195233469996,135.93041765999806,53394.70242384 2025-03-25,14:45:12.000,84,11083458,12845,0,1742913911,12958.309750740002,135.9233685299987,53394.667488240004 2025-03-25,14:45:13.000,84,11083463,12805,0,1742913912,12958.323223359992,135.9233685299987,53394.68146248001 2025-03-25,14:45:14.000,84,11083404,12765,0,1742913913,12958.336695979997,135.94451592000405,53394.688449600006 2025-03-25,14:45:15.000,84,11083434,12605,0,1742913914,12958.316487049997,135.97976157000085,53394.653514 2025-03-25,14:45:16.000,84,11083416,12885,0,1742913915,12958.296278119997,136.02910548000364,53394.67447536 2025-03-25,14:45:17.000,84,11083472,12605,0,1742913916,12958.228915020001,136.05730200000107,53394.639539760006 2025-03-25,14:45:18.000,84,11083459,12605,0,1742913917,12958.208706090001,136.1348424300013,53394.64652688 2025-03-25,14:45:19.000,84,11083417,12845,0,1742913918,12958.175024539996,136.1982846000028,53394.64652688 2025-03-25,14:45:20.000,84,11083434,12845,0,1742913919,12958.06724358,136.24057937999896,53394.57665568 2025-03-25,14:45:21.000,84,11083470,12965,0,1742913920,12958.00661679,136.26877590000367,53394.60460416 2025-03-25,14:45:22.000,84,11083437,12605,0,1742913921,12957.972935239995,136.31107067999983,53394.618578400004 2025-03-25,14:45:23.000,84,11083470,12805,0,1742913922,12957.932517379995,136.32516893999855,53394.639539760006 2025-03-25,14:45:24.000,84,11083424,12925,0,1742913923,12957.871890589995,136.32516893999855,53394.59062992001 2025-03-25,14:45:25.000,84,11083438,13005,0,1742913924,12957.86515428,136.32516893999855,53394.51377160001 2025-03-25,14:45:26.000,84,11083451,12765,0,1742913925,12957.86515428,136.30402155000047,53394.56268144001 2025-03-25,14:45:27.000,84,11083457,12765,0,1742913926,12957.88536321,136.25467763999768,53394.520758720006 2025-03-25,14:45:28.000,84,11083417,12805,0,1742913927,12957.89883582999,136.2335302499996,53394.53473296 2025-03-25,14:45:29.000,84,11083406,12645,0,1742913928,12957.993144169996,136.20533373000217,53394.50678448 2025-03-25,14:45:30.000,84,11083407,12805,0,1742913929,12957.993144169996,136.1348424300013,53394.56268144001 2025-03-25,14:45:31.000,84,11083454,12445,0,1742913930,12958.053770959996,136.07844938999915,53394.52774584 2025-03-25,14:45:32.000,84,11083436,12845,0,1742913931,12958.168288230001,136.06435113000043,53394.50678448 2025-03-25,14:45:33.000,84,11083424,12605,0,1742913932,12958.228915020001,136.04320374000235,53394.50678448 2025-03-25,14:45:34.000,84,11083423,12805,0,1742913933,12958.316487049997,136.01500721999764,53394.5487072 2025-03-25,14:45:35.000,84,11083455,12805,0,1742913934,12958.363641219992,135.99385982999956,53394.520758720006 2025-03-25,14:45:36.000,84,11083419,12645,0,1742913935,12958.383850149992,136.02205635000428,53394.50678448 2025-03-25,14:45:37.000,84,11083449,12805,0,1742913936,12958.417531699997,136.036154610003,53394.520758720006 2025-03-25,14:45:38.000,84,11083428,12765,0,1742913937,12958.417531699997,136.09254764999787,53394.520758720006 2025-03-25,14:45:39.000,84,11083437,12725,0,1742913938,12958.437740629997,136.0995967800045,53394.618578400004 2025-03-25,14:45:40.000,84,11083455,12805,0,1742913939,12958.363641219992,136.0854985199985,53394.5836428 2025-03-25,14:45:41.000,84,11083436,12805,0,1742913940,12958.323223359992,136.12074417000258,53394.618578400004 2025-03-25,14:45:42.000,84,11083395,12805,0,1742913941,12958.282805499992,136.1841863400041,53394.57665568 2025-03-25,14:45:43.000,84,11083428,12645,0,1742913942,12958.242387639992,136.20533373000217,53394.57665568 2025-03-25,14:45:44.000,84,11083423,12605,0,1742913943,12958.195233469996,136.24057937999896,53394.520758720006 2025-03-25,14:45:45.000,84,11083408,12605,0,1742913944,12958.12787037,136.24057937999896,53394.520758720006 2025-03-25,14:45:46.000,84,11083401,12725,0,1742913945,12958.10766144,136.27582503000303,53394.499797360004 2025-03-25,14:45:47.000,84,11083440,12565,0,1742913946,12958.094188819996,136.27582503000303,53394.520758720006 2025-03-25,14:45:48.000,84,11083463,12605,0,1742913947,12958.134606679996,136.2969724200011,53394.49281024001 2025-03-25,14:45:49.000,84,11083401,12805,0,1742913948,12958.121134059991,136.30402155000047,53394.49281024001 2025-03-25,14:45:50.000,84,11083438,12725,0,1742913949,12958.100925129991,136.32516893999855,53394.46486176001 2025-03-25,14:45:51.000,84,11083410,12965,0,1742913950,12958.195233469996,136.26172677000432,53394.50678448 2025-03-25,14:45:52.000,84,11083455,13045,0,1742913951,12958.235651329996,136.2828741600024,53394.42293904001 2025-03-25,14:45:53.000,84,11083331,12765,0,1742913952,12958.262596569992,136.26877590000367,53394.478836 2025-03-25,14:45:54.000,84,11083407,12685,0,1742913953,12958.303014429992,136.26877590000367,53394.520758720006 2025-03-25,14:45:55.000,84,11083406,12645,0,1742913954,12958.350168600002,136.28992329000175,53394.46486176001 2025-03-25,14:45:56.000,84,11083345,12965,0,1742913955,12958.404059079992,136.31107067999983,53394.46486176001 2025-03-25,14:45:57.000,84,11083377,12685,0,1742913956,12958.457949559997,136.28992329000175,53394.49281024001 2025-03-25,14:45:58.000,84,11083409,12645,0,1742913957,12958.471422180002,136.2828741600024,53394.50678448 2025-03-25,14:45:59.000,84,11083476,12685,0,1742913958,12958.444476939992,136.2969724200011,53394.520758720006 2025-03-25,14:46:00.000,84,11083438,12525,0,1742913959,12958.464685869993,136.31107067999983,53394.57665568 2025-03-25,14:46:01.000,84,11083420,12965,0,1742913960,12958.410795390002,136.2828741600024,53394.52774584 2025-03-25,14:46:02.000,84,11083395,12805,0,1742913961,12958.404059079992,136.3463163300039,53394.499797360004 2025-03-25,14:46:03.000,84,11083427,12965,0,1742913962,12958.424268009992,136.3322180699979,53394.51377160001 2025-03-25,14:46:04.000,84,11083391,12405,0,1742913963,12958.377113839997,136.3463163300039,53394.520758720006 2025-03-25,14:46:05.000,84,11083420,12765,0,1742913964,12958.363641219992,136.32516893999855,53394.53473296 2025-03-25,14:46:06.000,84,11083395,13125,0,1742913965,12958.336695979997,136.27582503000303,53394.53473296 2025-03-25,14:46:07.000,84,11083399,13005,0,1742913966,12958.329959670002,136.26172677000432,53394.5487072 2025-03-25,14:46:08.000,84,11083350,12685,0,1742913967,12958.282805499992,136.24762850999832,53394.520758720006 2025-03-25,14:46:09.000,84,11083390,12565,0,1742913968,12958.235651329996,136.22648112000024,53394.499797360004 2025-03-25,14:46:10.000,84,11083427,12605,0,1742913969,12958.208706090001,136.2335302499996,53394.569668560005 2025-03-25,14:46:11.000,84,11083433,12765,0,1742913970,12958.195233469996,136.1982846000028,53394.49281024001 2025-03-25,14:46:12.000,84,11083388,12685,0,1742913971,12958.154815609996,136.22648112000024,53394.51377160001 2025-03-25,14:46:13.000,84,11083378,12605,0,1742913972,12958.154815609996,136.21943199000088,53394.478836 2025-03-25,14:46:14.000,84,11083391,12805,0,1742913973,12958.175024539996,136.2335302499996,53394.41595192 2025-03-25,14:46:15.000,84,11083411,12605,0,1742913974,12958.12787037,136.22648112000024,53394.450887520004 2025-03-25,14:46:16.000,84,11083394,12445,0,1742913975,12958.12787037,136.24762850999832,53394.471848880006 2025-03-25,14:46:17.000,84,11083387,12605,0,1742913976,12958.168288230001,136.30402155000047,53394.43691328 2025-03-25,14:46:18.000,84,11083392,12845,0,1742913977,12958.134606679996,136.3322180699979,53394.39499056001 2025-03-25,14:46:19.000,84,11083371,12805,0,1742913978,12958.121134059991,136.3181198099992,53394.401977680005 2025-03-25,14:46:20.000,84,11083385,12845,0,1742913979,12958.121134059991,136.3815619800007,53394.44390040001 2025-03-25,14:46:21.000,84,11083358,12805,0,1742913980,12958.094188819996,136.3815619800007,53394.43691328 2025-03-25,14:46:22.000,84,11083370,12685,0,1742913981,12958.073979889996,136.42385676000413,53394.45787464 2025-03-25,14:46:23.000,84,11083429,12885,0,1742913982,12958.04029833999,136.4450041500022,53394.42992616 2025-03-25,14:46:24.000,84,11083364,12725,0,1742913983,12958.013353099996,136.480249799999,53394.45787464 2025-03-25,14:46:25.000,84,11083426,12565,0,1742913984,12957.993144169996,136.45910241000092,53394.401977680005 2025-03-25,14:46:26.000,84,11083394,12485,0,1742913985,12957.972935239995,136.46615154000028,53394.41595192 2025-03-25,14:46:27.000,84,11083401,12685,0,1742913986,12957.952726309995,136.49434805999772,53394.401977680005 2025-03-25,14:46:28.000,84,11083387,12685,0,1742913987,12957.892099519995,136.45205328000156,53394.4089648 2025-03-25,14:46:29.000,84,11083442,12725,0,1742913988,12957.87862689999,136.45910241000092,53394.36005496 2025-03-25,14:46:30.000,84,11083397,12645,0,1742913989,12957.84494535,136.41680763000477,53394.39499056001 2025-03-25,14:46:31.000,84,11083397,12525,0,1742913990,12957.831472729995,136.45910241000092,53394.38101632 2025-03-25,14:46:32.000,84,11083375,12765,0,1742913991,12957.82473642,136.40975849999813,53394.36005496 2025-03-25,14:46:33.000,84,11083374,12645,0,1742913992,12957.851681659995,136.40975849999813,53394.41595192 2025-03-25,14:46:34.000,84,11083393,12885,0,1742913993,12957.84494535,136.40270936999877,53394.31114512 2025-03-25,14:46:35.000,84,11083384,12885,0,1742913994,12957.851681659995,136.38861111000006,53394.34608072001 2025-03-25,14:46:36.000,84,11083377,12685,0,1742913995,12957.791054869995,136.40975849999813,53394.304158000006 2025-03-25,14:46:37.000,84,11083448,12925,0,1742913996,12957.79779117999,136.40975849999813,53394.3390936 2025-03-25,14:46:38.000,84,11083393,12605,0,1742913997,12957.76410963,136.40975849999813,53394.31813224 2025-03-25,14:46:39.000,84,11083360,12965,0,1742913998,12957.75737331999,136.48729892999836,53394.29717088001 2025-03-25,14:46:40.000,84,11083432,12725,0,1742913999,12957.67653759999,136.5436919700005,53394.304158000006 2025-03-25,14:46:41.000,84,11083411,12605,0,1742914000,12957.61591080999,136.60713414000202,53394.36704208 2025-03-25,14:46:42.000,84,11083409,12525,0,1742914001,12957.555284019989,136.6564780500048,53394.353067840006 2025-03-25,14:46:43.000,84,11083354,12805,0,1742914002,12957.494657229989,136.70582196000032,53394.34608072001 2025-03-25,14:46:44.000,84,11083394,12805,0,1742914003,12957.413821509988,136.76221500000247,53394.304158000006 2025-03-25,14:46:45.000,84,11083377,12485,0,1742914004,12957.326249479993,136.76926413000183,53394.29018376 2025-03-25,14:46:46.000,84,11083360,12765,0,1742914005,12957.265622689993,136.81860804000462,53394.31813224 2025-03-25,14:46:47.000,84,11083394,12565,0,1742914006,12957.178050659997,136.8397554300027,53394.2692224 2025-03-25,14:46:48.000,84,11083393,12725,0,1742914007,12957.151105420002,136.80450977999863,53394.27620952001 2025-03-25,14:46:49.000,84,11083424,12565,0,1742914008,12957.110687560002,136.80450977999863,53394.19236408 2025-03-25,14:46:50.000,84,11083408,12965,0,1742914009,12957.124160179992,136.7904115199999,53394.1993512 2025-03-25,14:46:51.000,84,11083439,12645,0,1742914010,12957.130896490002,136.76926413000183,53394.17838984001 2025-03-25,14:46:52.000,84,11083352,12645,0,1742914011,12957.151105420002,136.70582196000032,53394.12948000001 2025-03-25,14:46:53.000,84,11083387,12725,0,1742914012,12957.184786969992,136.68467457000224,53394.17838984001 2025-03-25,14:46:54.000,84,11083378,12605,0,1742914013,12957.258886379997,136.6564780500048,53394.164415600004 2025-03-25,14:46:55.000,84,11083408,12765,0,1742914014,12957.319513169998,136.61418327000138,53394.12249288 2025-03-25,14:46:56.000,84,11083366,12565,0,1742914015,12957.366667339993,136.57893762000458,53394.10153152 2025-03-25,14:46:57.000,84,11083401,13005,0,1742914016,12957.407085199993,136.57893762000458,53394.07358304 2025-03-25,14:46:58.000,84,11083377,12685,0,1742914017,12957.494657229989,136.55779022999923,53394.08057016 2025-03-25,14:46:59.000,84,11083424,12725,0,1742914018,12957.514866159989,136.5648393599986,53394.07358304 2025-03-25,14:47:00.000,84,11083414,12765,0,1742914019,12957.575492949989,136.57893762000458,53394.08057016 2025-03-25,14:47:01.000,84,11083419,12565,0,1742914020,12957.582229259999,136.60008501000266,53394.10153152 2025-03-25,14:47:02.000,84,11083432,12685,0,1742914021,12957.562020329999,136.62123240000074,53394.066595920005 2025-03-25,14:47:03.000,84,11083385,12645,0,1742914022,12957.528338779994,136.6282815300001,53394.08057016 2025-03-25,14:47:04.000,84,11083412,12685,0,1742914023,12957.460975679998,136.62123240000074,53394.0945444 2025-03-25,14:47:05.000,84,11083417,12805,0,1742914024,12957.380139959998,136.67057631000353,53394.08755728001 2025-03-25,14:47:06.000,84,11083354,12605,0,1742914025,12957.312776860002,136.67762544000288,53394.04563456 2025-03-25,14:47:07.000,84,11083412,12685,0,1742914026,12957.238677449997,136.6917237000016,53394.10153152 2025-03-25,14:47:08.000,84,11083412,12605,0,1742914027,12957.164578039992,136.67762544000288,53394.10851864001 2025-03-25,14:47:09.000,84,11083382,13205,0,1742914028,12957.117423869997,136.6917237000016,53394.07358304 2025-03-25,14:47:10.000,84,11083413,12845,0,1742914029,12957.063533389992,136.67057631000353,53394.12249288 2025-03-25,14:47:11.000,84,11083390,12685,0,1742914030,12957.023115529992,136.66352718000417,53394.066595920005 2025-03-25,14:47:12.000,84,11083401,12685,0,1742914031,12956.955752429996,136.64942891999817,53394.03166032 2025-03-25,14:47:13.000,84,11083408,12645,0,1742914032,12956.982697669991,136.67057631000353,53394.0945444 2025-03-25,14:47:14.000,84,11083390,12525,0,1742914033,12956.935543499996,136.62123240000074,53394.066595920005 2025-03-25,14:47:15.000,84,11083431,12765,0,1742914034,12956.955752429996,136.60008501000266,53394.03864744001 2025-03-25,14:47:16.000,84,11083430,12565,0,1742914035,12956.975961359996,136.55779022999923,53394.0246732 2025-03-25,14:47:17.000,84,11083408,12925,0,1742914036,12957.009642910001,136.60008501000266,53393.996724720004 2025-03-25,14:47:18.000,84,11083428,12805,0,1742914037,12957.063533389992,136.5436919700005,53394.03166032 2025-03-25,14:47:19.000,84,11083414,12645,0,1742914038,12957.137632799997,136.5295937100018,53394.01069896001 2025-03-25,14:47:20.000,84,11083391,12925,0,1742914039,12957.164578039992,136.53664284000115,53393.98973760001 2025-03-25,14:47:21.000,84,11083418,12925,0,1742914040,12957.198259589997,136.53664284000115,53393.968776240006 2025-03-25,14:47:22.000,84,11083404,12605,0,1742914041,12957.238677449997,136.57893762000458,53393.98275048 2025-03-25,14:47:23.000,84,11083403,12885,0,1742914042,12957.252150070002,136.57893762000458,53393.98973760001 2025-03-25,14:47:24.000,84,11083405,12965,0,1742914043,12957.332985790003,136.61418327000138,53394.03166032 2025-03-25,14:47:25.000,84,11083458,12605,0,1742914044,12957.326249479993,136.60008501000266,53394.00371184 2025-03-25,14:47:26.000,84,11083412,12965,0,1742914045,12957.312776860002,136.62123240000074,53394.017686080006 2025-03-25,14:47:27.000,84,11083361,12925,0,1742914046,12957.285831619993,136.66352718000417,53394.00371184 2025-03-25,14:47:28.000,84,11083384,12565,0,1742914047,12957.258886379997,136.68467457000224,53393.98973760001 2025-03-25,14:47:29.000,84,11083407,12725,0,1742914048,12957.198259589997,136.6564780500048,53393.996724720004 2025-03-25,14:47:30.000,84,11083437,12965,0,1742914049,12957.130896490002,136.68467457000224,53393.96178912001 2025-03-25,14:47:31.000,84,11083385,12965,0,1742914050,12957.103951249992,136.66352718000417,53393.947814880004 2025-03-25,14:47:32.000,84,11083392,12485,0,1742914051,12957.050060770001,136.6564780500048,53393.97576336 2025-03-25,14:47:33.000,84,11083392,12765,0,1742914052,12957.002906599992,136.61418327000138,53393.89191792001 2025-03-25,14:47:34.000,84,11083381,12805,0,1742914053,12956.975961359996,136.5930358800033,53393.98973760001 2025-03-25,14:47:35.000,84,11083376,12525,0,1742914054,12957.016379219996,136.57893762000458,53393.96178912001 2025-03-25,14:47:36.000,84,11083419,12765,0,1742914055,12957.002906599992,136.5436919700005,53393.91287928 2025-03-25,14:47:37.000,84,11083387,12605,0,1742914056,12957.029851840001,136.51549545000307,53393.898905040005 2025-03-25,14:47:38.000,84,11083403,12645,0,1742914057,12957.077006009997,136.42385676000413,53393.91287928 2025-03-25,14:47:39.000,84,11083459,12965,0,1742914058,12957.144369109992,136.41680763000477,53393.93384064 2025-03-25,14:47:40.000,84,11083432,12765,0,1742914059,12957.178050659997,136.3815619800007,53393.898905040005 2025-03-25,14:47:41.000,84,11083383,12805,0,1742914060,12957.198259589997,136.37451285000134,53393.92685352 2025-03-25,14:47:42.000,84,11083413,13045,0,1742914061,12957.252150070002,136.32516893999855,53393.87794368 2025-03-25,14:47:43.000,84,11083406,12605,0,1742914062,12957.285831619993,136.32516893999855,53393.91287928 2025-03-25,14:47:44.000,84,11083419,12885,0,1742914063,12957.312776860002,136.3322180699979,53393.91986640001 2025-03-25,14:47:45.000,84,11083399,12845,0,1742914064,12957.359931029998,136.36041459000262,53393.90589216 2025-03-25,14:47:46.000,84,11083429,12605,0,1742914065,12957.393612579988,136.36041459000262,53393.93384064 2025-03-25,14:47:47.000,84,11083425,12525,0,1742914066,12957.386876269993,136.40270936999877,53393.954802 2025-03-25,14:47:48.000,84,11083362,12765,0,1742914067,12957.359931029998,136.4450041500022,53393.93384064 2025-03-25,14:47:49.000,84,11083377,12765,0,1742914068,12957.339722099998,136.45910241000092,53393.94082776001 2025-03-25,14:47:50.000,84,11083419,12725,0,1742914069,12957.346458409993,136.49434805999772,53393.947814880004 2025-03-25,14:47:51.000,84,11083400,12805,0,1742914070,12957.292567930002,136.480249799999,53393.96178912001 2025-03-25,14:47:52.000,84,11083402,12805,0,1742914071,12957.245413759993,136.51549545000307,53393.98973760001 2025-03-25,14:47:53.000,84,11083393,13165,0,1742914072,12957.178050659997,136.49434805999772,53393.968776240006 2025-03-25,14:47:54.000,84,11083397,13005,0,1742914073,12957.178050659997,136.49434805999772,53393.898905040005 2025-03-25,14:47:55.000,84,11083377,12805,0,1742914074,12957.110687560002,136.52254458000243,53393.98973760001 2025-03-25,14:47:56.000,84,11083373,12525,0,1742914075,12957.043324459992,136.43795502000285,53393.92685352 2025-03-25,14:47:57.000,84,11083401,12765,0,1742914076,12957.023115529992,136.40975849999813,53393.98275048 2025-03-25,14:47:58.000,84,11083375,12525,0,1742914077,12957.009642910001,136.40270936999877,53393.91986640001 2025-03-25,14:47:59.000,84,11083404,12565,0,1742914078,12956.996170289996,136.36746372000198,53393.91287928 2025-03-25,14:48:00.000,84,11083412,12565,0,1742914079,12957.002906599992,136.35336546000326,53393.98973760001 2025-03-25,14:48:01.000,84,11083357,12765,0,1742914080,12957.023115529992,136.33926720000454,53393.898905040005 2025-03-25,14:48:02.000,84,11083393,12685,0,1742914081,12957.050060770001,136.3181198099992,53393.898905040005 2025-03-25,14:48:03.000,84,11083434,12565,0,1742914082,12957.117423869997,136.27582503000303,53393.93384064 2025-03-25,14:48:04.000,84,11083426,12485,0,1742914083,12957.178050659997,136.24057937999896,53393.96178912001 2025-03-25,14:48:05.000,84,11083390,12605,0,1742914084,12957.252150070002,136.21943199000088,53393.94082776001 2025-03-25,14:48:06.000,84,11083423,12805,0,1742914085,12957.292567930002,136.25467763999768,53393.98275048 2025-03-25,14:48:07.000,84,11083426,12685,0,1742914086,12957.346458409993,136.21943199000088,53393.94082776001 2025-03-25,14:48:08.000,84,11083435,12925,0,1742914087,12957.440766749998,136.21943199000088,53393.94082776001 2025-03-25,14:48:09.000,84,11083419,12605,0,1742914088,12957.481184609998,136.25467763999768,53393.94082776001 2025-03-25,14:48:10.000,84,11083402,12645,0,1742914089,12957.514866159989,136.27582503000303,53393.97576336 2025-03-25,14:48:11.000,84,11083372,12965,0,1742914090,12957.562020329999,136.2828741600024,53393.954802 2025-03-25,14:48:12.000,84,11083363,12765,0,1742914091,12957.555284019989,136.30402155000047,53393.90589216 2025-03-25,14:48:13.000,84,11083354,12965,0,1742914092,12957.629383429994,136.28992329000175,53393.91986640001 2025-03-25,14:48:14.000,84,11083405,12725,0,1742914093,12957.622647119999,136.27582503000303,53393.93384064 2025-03-25,14:48:15.000,84,11083408,12605,0,1742914094,12957.629383429994,136.30402155000047,53394.01069896001 2025-03-25,14:48:16.000,84,11083344,12645,0,1742914095,12957.588965569994,136.3181198099992,53393.96178912001 2025-03-25,14:48:17.000,84,11083442,12925,0,1742914096,12957.642856049999,136.31107067999983,53393.92685352 2025-03-25,14:48:18.000,84,11083373,12685,0,1742914097,12957.602438189999,136.31107067999983,53393.98275048 2025-03-25,14:48:19.000,84,11083400,12645,0,1742914098,12957.588965569994,136.31107067999983,53393.954802 2025-03-25,14:48:20.000,84,11083417,12725,0,1742914099,12957.562020329999,136.3322180699979,53393.996724720004 2025-03-25,14:48:21.000,84,11083359,12805,0,1742914100,12957.588965569994,136.36041459000262,53394.05960880001 2025-03-25,14:48:22.000,84,11083445,12605,0,1742914101,12957.568756639994,136.40270936999877,53394.066595920005 2025-03-25,14:48:23.000,84,11083390,12885,0,1742914102,12957.541811399999,136.4309058900035,53394.03864744001 2025-03-25,14:48:24.000,84,11083412,13085,0,1742914103,12957.555284019989,136.43795502000285,53394.04563456 2025-03-25,14:48:25.000,84,11083449,12925,0,1742914104,12957.528338779994,136.43795502000285,53394.066595920005 2025-03-25,14:48:26.000,84,11083407,12765,0,1742914105,12957.548547709994,136.4450041500022,53394.08755728001 2025-03-25,14:48:27.000,84,11083391,12925,0,1742914106,12957.541811399999,136.480249799999,53394.08755728001 2025-03-25,14:48:28.000,84,11083441,12365,0,1742914107,12957.514866159989,136.45910241000092,53394.0945444 2025-03-25,14:48:29.000,84,11083422,12765,0,1742914108,12957.541811399999,136.52254458000243,53394.066595920005 2025-03-25,14:48:30.000,84,11083447,12605,0,1742914109,12957.568756639994,136.50139719000435,53394.066595920005 2025-03-25,14:48:31.000,84,11083439,12765,0,1742914110,12957.61591080999,136.55779022999923,53394.07358304 2025-03-25,14:48:32.000,84,11083476,13085,0,1742914111,12957.61591080999,136.53664284000115,53394.08057016 2025-03-25,14:48:33.000,84,11083407,12685,0,1742914112,12957.663064979999,136.55779022999923,53394.0945444 2025-03-25,14:48:34.000,84,11083383,12725,0,1742914113,12957.69674652999,136.55779022999923,53394.08057016 2025-03-25,14:48:35.000,84,11083441,12885,0,1742914114,12957.72369177,136.55779022999923,53394.0945444 2025-03-25,14:48:36.000,84,11083400,12725,0,1742914115,12957.77758224999,136.53664284000115,53394.10851864001 2025-03-25,14:48:37.000,84,11083373,12445,0,1742914116,12957.81800010999,136.53664284000115,53394.01069896001 2025-03-25,14:48:38.000,84,11083421,12765,0,1742914117,12957.871890589995,136.480249799999,53394.03864744001 2025-03-25,14:48:39.000,84,11083382,12805,0,1742914118,12957.97967154999,136.47320066999964,53394.08755728001 2025-03-25,14:48:40.000,84,11083380,12845,0,1742914119,12957.97967154999,136.40975849999813,53394.08057016 2025-03-25,14:48:41.000,84,11083436,13005,0,1742914120,12958.053770959996,136.38861111000006,53394.03864744001 2025-03-25,14:48:42.000,84,11083435,12605,0,1742914121,12958.080716199991,136.33926720000454,53394.03166032 2025-03-25,14:48:43.000,84,11083383,12805,0,1742914122,12958.100925129991,136.3322180699979,53394.066595920005 2025-03-25,14:48:44.000,84,11083381,12565,0,1742914123,12958.134606679996,136.28992329000175,53394.08755728001 2025-03-25,14:48:45.000,84,11083415,12845,0,1742914124,12958.100925129991,136.26172677000432,53394.115505760004 2025-03-25,14:48:46.000,84,11083374,12525,0,1742914125,12958.121134059991,136.2828741600024,53394.07358304 2025-03-25,14:48:47.000,84,11083355,12925,0,1742914126,12958.080716199991,136.24762850999832,53394.12948000001 2025-03-25,14:48:48.000,84,11083389,12485,0,1742914127,12958.04703465,136.2335302499996,53394.115505760004 2025-03-25,14:48:49.000,84,11083445,12565,0,1742914128,12958.053770959996,136.1982846000028,53394.14345424 2025-03-25,14:48:50.000,84,11083406,12645,0,1742914129,12958.04029833999,136.1841863400041,53394.17838984001 2025-03-25,14:48:51.000,84,11083402,12885,0,1742914130,12958.04029833999,136.17713721000473,53394.12948000001 2025-03-25,14:48:52.000,84,11083408,12565,0,1742914131,12958.013353099996,136.19123547000345,53394.17140272 2025-03-25,14:48:53.000,84,11083410,12885,0,1742914132,12958.013353099996,136.19123547000345,53394.164415600004 2025-03-25,14:48:54.000,84,11083397,12965,0,1742914133,12957.98640786,136.16303894999874,53394.17140272 2025-03-25,14:48:55.000,84,11083449,12605,0,1742914134,12957.99988047999,136.12779330000194,53394.17140272 2025-03-25,14:48:56.000,84,11083384,12685,0,1742914135,12958.013353099996,136.14189156000066,53394.14345424 2025-03-25,14:48:57.000,84,11083371,12965,0,1742914136,12958.04703465,136.0995967800045,53394.14345424 2025-03-25,14:48:58.000,84,11083408,12965,0,1742914137,12958.073979889996,136.036154610003,53394.185376960006 2025-03-25,14:48:59.000,84,11083459,12565,0,1742914138,12958.148079300001,136.00795808999828,53394.17140272 2025-03-25,14:49:00.000,84,11083410,12805,0,1742914139,12958.188497160001,135.95861418000277,53394.17140272 2025-03-25,14:49:01.000,84,11083395,12605,0,1742914140,12958.235651329996,135.94451592000405,53394.1993512 2025-03-25,14:49:02.000,84,11083394,12685,0,1742914141,12958.255860259997,135.93041765999806,53394.17140272 2025-03-25,14:49:03.000,84,11083393,12805,0,1742914142,12958.336695979997,135.90927026999998,53394.20633832001 2025-03-25,14:49:04.000,84,11083406,12765,0,1742914143,12958.377113839997,135.87402462000318,53394.22031256 2025-03-25,14:49:05.000,84,11083454,12605,0,1742914144,12958.377113839997,135.85992636000447,53394.185376960006 2025-03-25,14:49:06.000,84,11083401,12685,0,1742914145,12958.350168600002,135.85992636000447,53394.19236408 2025-03-25,14:49:07.000,84,11083359,12885,0,1742914146,12958.343432289992,135.85992636000447,53394.22031256 2025-03-25,14:49:08.000,84,11083433,12605,0,1742914147,12958.296278119997,135.81763158000103,53394.17838984001 2025-03-25,14:49:09.000,84,11083437,12525,0,1742914148,12958.289541810002,135.84582809999847,53394.17140272 2025-03-25,14:49:10.000,84,11083433,12685,0,1742914149,12958.269332880001,135.8246807100004,53394.20633832001 2025-03-25,14:49:11.000,84,11083402,12845,0,1742914150,12958.195233469996,135.80353332000232,53394.22729968001 2025-03-25,14:49:12.000,84,11083385,12605,0,1742914151,12958.175024539996,135.81058245000168,53394.22031256 2025-03-25,14:49:13.000,84,11083414,12645,0,1742914152,12958.121134059991,135.76123853999889,53394.22729968001 2025-03-25,14:49:14.000,84,11083436,12685,0,1742914153,12958.100925129991,135.7259928900021,53394.22729968001 2025-03-25,14:49:15.000,84,11083427,12805,0,1742914154,12958.094188819996,135.6766489799993,53394.19236408 2025-03-25,14:49:16.000,84,11083407,12885,0,1742914155,12958.073979889996,135.65550159000122,53394.1993512 2025-03-25,14:49:17.000,84,11083415,13045,0,1742914156,12958.06724358,135.58501029000035,53394.17838984001 2025-03-25,14:49:18.000,84,11083443,12645,0,1742914157,12958.12787037,135.5427155100042,53394.185376960006 2025-03-25,14:49:19.000,84,11083441,12645,0,1742914158,12958.181760849991,135.5145189899995,53394.24826104 2025-03-25,14:49:20.000,84,11083430,12805,0,1742914159,12958.228915020001,135.44402768999862,53394.20633832001 2025-03-25,14:49:21.000,84,11083385,12765,0,1742914160,12958.269332880001,135.44402768999862,53394.1993512 2025-03-25,14:49:22.000,84,11083404,13005,0,1742914161,12958.296278119997,135.38763465000375,53394.1993512 2025-03-25,14:49:23.000,84,11083415,12685,0,1742914162,12958.410795390002,135.37353638999775,53394.19236408 2025-03-25,14:49:24.000,84,11083399,12285,0,1742914163,12958.397322769997,135.33829074000096,53394.21332544 2025-03-25,14:49:25.000,84,11083443,12605,0,1742914164,12958.464685869993,135.30304509000416,53394.15044136 2025-03-25,14:49:26.000,84,11083401,12525,0,1742914165,12958.565730519993,135.35238899999968,53394.19236408 2025-03-25,14:49:27.000,84,11083420,12685,0,1742914166,12958.518576349998,135.35238899999968,53394.234286800005 2025-03-25,14:49:28.000,84,11083447,12645,0,1742914167,12958.525312659993,135.33829074000096,53394.234286800005 2025-03-25,14:49:29.000,84,11083422,12645,0,1742914168,12958.484894799993,135.37353638999775,53394.22031256 2025-03-25,14:49:30.000,84,11083408,13085,0,1742914169,12958.437740629997,135.38763465000375,53394.234286800005 2025-03-25,14:49:31.000,84,11083394,12725,0,1742914170,12958.397322769997,135.3312416100016,53394.22729968001 2025-03-25,14:49:32.000,84,11083365,12645,0,1742914171,12958.343432289992,135.33829074000096,53394.234286800005 2025-03-25,14:49:33.000,84,11083419,12805,0,1742914172,12958.296278119997,135.31714335000288,53394.22031256 2025-03-25,14:49:34.000,84,11083427,12805,0,1742914173,12958.242387639992,135.22550466000393,53394.185376960006 2025-03-25,14:49:35.000,84,11083428,12845,0,1742914174,12958.201969779991,135.21845553000458,53394.185376960006 2025-03-25,14:49:36.000,84,11083450,12805,0,1742914175,12958.175024539996,135.19025900999986,53394.17838984001 2025-03-25,14:49:37.000,84,11083439,12805,0,1742914176,12958.195233469996,135.15501336000307,53394.17838984001 2025-03-25,14:49:38.000,84,11083389,12765,0,1742914177,12958.181760849991,135.06337467000412,53394.20633832001 2025-03-25,14:49:39.000,84,11083405,12605,0,1742914178,12958.215442399996,135.00698163000197,53394.164415600004 2025-03-25,14:49:40.000,84,11083380,12605,0,1742914179,12958.269332880001,134.95058858999982,53394.1993512 2025-03-25,14:49:41.000,84,11083419,12685,0,1742914180,12958.269332880001,134.89419554999768,53394.17140272 2025-03-25,14:49:42.000,84,11083420,12685,0,1742914181,12958.303014429992,134.85190077000152,53394.115505760004 2025-03-25,14:49:43.000,84,11083381,12765,0,1742914182,12958.390586460002,134.82370425000408,53394.1993512 2025-03-25,14:49:44.000,84,11083411,12565,0,1742914183,12958.484894799993,134.79550772999937,53394.17140272 2025-03-25,14:49:45.000,84,11083423,12325,0,1742914184,12958.532048970003,134.75321295000322,53394.17140272 2025-03-25,14:49:46.000,84,11083412,12965,0,1742914185,12958.592675759988,134.7743603400013,53394.19236408 2025-03-25,14:49:47.000,84,11083461,12885,0,1742914186,12958.599412069998,134.76731121000194,53394.1993512 2025-03-25,14:49:48.000,84,11083446,12885,0,1742914187,12958.599412069998,134.74616382000386,53394.164415600004 2025-03-25,14:49:49.000,84,11083391,12925,0,1742914188,12958.606148379993,134.78140947000065,53394.19236408 2025-03-25,14:49:50.000,84,11083390,12725,0,1742914189,12958.619620999998,134.7884586,53394.19236408 2025-03-25,14:49:51.000,84,11083417,12645,0,1742914190,12958.579203139998,134.8096059899981,53394.20633832001 2025-03-25,14:49:52.000,84,11083421,12445,0,1742914191,12958.471422180002,134.81665512000473,53394.21332544 2025-03-25,14:49:53.000,84,11083335,12845,0,1742914192,12958.471422180002,134.84485164000216,53394.17140272 2025-03-25,14:49:54.000,84,11083411,12725,0,1742914193,12958.471422180002,134.84485164000216,53394.24127392 2025-03-25,14:49:55.000,84,11083434,12565,0,1742914194,12958.410795390002,134.8730481599996,53394.20633832001 2025-03-25,14:49:56.000,84,11083402,12485,0,1742914195,12958.356904909997,134.88714641999832,53394.22031256 2025-03-25,14:49:57.000,84,11083425,12805,0,1742914196,12958.343432289992,134.92944120000175,53394.24127392 2025-03-25,14:49:58.000,84,11083344,12605,0,1742914197,12958.296278119997,134.97878511000454,53394.22729968001 2025-03-25,14:49:59.000,84,11083410,13005,0,1742914198,12958.276069189997,134.96468684999854,53394.1993512 2025-03-25,14:50:00.000,84,11083415,12645,0,1742914199,12958.323223359992,134.9858342400039,53394.1993512 2025-03-25,14:50:01.000,84,11083414,12525,0,1742914200,12958.269332880001,135.00698163000197,53394.1993512 2025-03-25,14:50:02.000,84,11083423,12445,0,1742914201,12958.249123950001,134.95763771999918,53394.15044136 2025-03-25,14:50:03.000,84,11083386,12765,0,1742914202,12958.235651329996,134.99288337000326,53394.15044136 2025-03-25,14:50:04.000,84,11083422,12885,0,1742914203,12958.249123950001,134.94353946000047,53394.1993512 2025-03-25,14:50:05.000,84,11083396,12645,0,1742914204,12958.215442399996,134.90829381000367,53394.15044136 2025-03-25,14:50:06.000,84,11083412,12605,0,1742914205,12958.201969779991,134.89419554999768,53394.136467120006 2025-03-25,14:50:07.000,84,11083421,12925,0,1742914206,12958.222178709992,134.85190077000152,53394.12249288 2025-03-25,14:50:08.000,84,11083412,12605,0,1742914207,12958.208706090001,134.80255685999873,53394.14345424 2025-03-25,14:50:09.000,84,11083399,12765,0,1742914208,12958.181760849991,134.75321295000322,53394.136467120006 2025-03-25,14:50:10.000,84,11083420,12845,0,1742914209,12958.215442399996,134.6897707800017,53394.0945444 2025-03-25,14:50:11.000,84,11083439,12445,0,1742914210,12958.215442399996,134.61223035000148,53394.12948000001 2025-03-25,14:50:12.000,84,11083402,12645,0,1742914211,12958.269332880001,134.54173905000061,53394.08057016 2025-03-25,14:50:13.000,84,11083468,12845,0,1742914212,12958.309750740002,134.49239513999783,53394.10851864001 2025-03-25,14:50:14.000,84,11083376,12605,0,1742914213,12958.350168600002,134.41485471000487,53394.08057016 2025-03-25,14:50:15.000,84,11083387,12725,0,1742914214,12958.431004320002,134.330265149998,53394.0945444 2025-03-25,14:50:16.000,84,11083419,12725,0,1742914215,12958.451213250002,134.2809212400025,53394.05960880001 2025-03-25,14:50:17.000,84,11083406,12605,0,1742914216,12958.484894799993,134.24567558999843,53394.05262168 2025-03-25,14:50:18.000,84,11083404,12805,0,1742914217,12958.484894799993,134.20338081000227,53394.03864744001 2025-03-25,14:50:19.000,84,11083424,12565,0,1742914218,12958.592675759988,134.16108602999884,53394.01069896001 2025-03-25,14:50:20.000,84,11083423,12685,0,1742914219,12958.619620999998,134.11174212000333,53394.03864744001 2025-03-25,14:50:21.000,84,11083388,12565,0,1742914220,12958.646566239993,134.10469299000397,53394.07358304 2025-03-25,14:50:22.000,84,11083391,12725,0,1742914221,12958.700456719998,134.0976438600046,53394.04563456 2025-03-25,14:50:23.000,84,11083466,12925,0,1742914222,12958.727401959994,134.11174212000333,53394.05262168 2025-03-25,14:50:24.000,84,11083437,12845,0,1742914223,12958.720665649998,134.1328895100014,53394.08755728001 2025-03-25,14:50:25.000,84,11083426,12925,0,1742914224,12958.727401959994,134.16108602999884,53394.08755728001 2025-03-25,14:50:26.000,84,11083409,12645,0,1742914225,12958.734138269989,134.1822334200042,53394.12249288 2025-03-25,14:50:27.000,84,11083417,13125,0,1742914226,12958.686984099993,134.18928255000355,53394.15044136 2025-03-25,14:50:28.000,84,11083382,12765,0,1742914227,12958.633093619988,134.20338081000227,53394.17140272 2025-03-25,14:50:29.000,84,11083395,12565,0,1742914228,12958.558994209998,134.23862645999907,53394.136467120006 2025-03-25,14:50:30.000,84,11083418,12565,0,1742914229,12958.457949559997,134.23862645999907,53394.15742848001 2025-03-25,14:50:31.000,84,11083390,12605,0,1742914230,12958.383850149992,134.23862645999907,53394.15742848001 2025-03-25,14:50:32.000,84,11083379,12605,0,1742914231,12958.309750740002,134.217479070001,53394.15044136 2025-03-25,14:50:33.000,84,11083405,12605,0,1742914232,12958.249123950001,134.21042994000163,53394.15044136 2025-03-25,14:50:34.000,84,11083437,12725,0,1742914233,12958.175024539996,134.13993864000076,53394.05960880001 2025-03-25,14:50:35.000,84,11083366,13045,0,1742914234,12958.175024539996,134.1187912500027,53394.12948000001 2025-03-25,14:50:36.000,84,11083368,12685,0,1742914235,12958.161551919991,134.08354559999862,53394.05960880001 2025-03-25,14:50:37.000,84,11083407,12605,0,1742914236,12958.168288230001,134.02715256000374,53394.136467120006 2025-03-25,14:50:38.000,84,11083359,12765,0,1742914237,12958.168288230001,133.99190690999967,53394.05960880001 2025-03-25,14:50:39.000,84,11083390,12605,0,1742914238,12958.181760849991,133.91436647999944,53394.066595920005 2025-03-25,14:50:40.000,84,11083357,12725,0,1742914239,12958.242387639992,133.8720717000033,53394.04563456 2025-03-25,14:50:41.000,84,11083374,12765,0,1742914240,12958.255860259997,133.78043301000434,53394.04563456 2025-03-25,14:50:42.000,84,11083405,12685,0,1742914241,12958.296278119997,133.73108910000155,53394.04563456 2025-03-25,14:50:43.000,84,11083364,12685,0,1742914242,12958.383850149992,133.69584345000476,53394.03864744001 2025-03-25,14:50:44.000,84,11083386,13125,0,1742914243,12958.410795390002,133.63240128000325,53394.08057016 2025-03-25,14:50:45.000,84,11083377,12725,0,1742914244,12958.478158489997,133.6394504100026,53394.07358304 2025-03-25,14:50:46.000,84,11083382,12765,0,1742914245,12958.484894799993,133.63240128000325,53394.05960880001 2025-03-25,14:50:47.000,84,11083400,12725,0,1742914246,12958.518576349998,133.60420475999854,53394.05960880001 2025-03-25,14:50:48.000,84,11083387,12845,0,1742914247,12958.538785279998,133.60420475999854,53394.07358304 2025-03-25,14:50:49.000,84,11083402,12445,0,1742914248,12958.505103729993,133.56190998000238,53394.05262168 2025-03-25,14:50:50.000,84,11083423,12925,0,1742914249,12958.532048970003,133.56190998000238,53394.05960880001 2025-03-25,14:50:51.000,84,11083376,12725,0,1742914250,12958.558994209998,133.60420475999854,53394.07358304 2025-03-25,14:50:52.000,84,11083425,12925,0,1742914251,12958.518576349998,133.59715562999918,53394.05262168 2025-03-25,14:50:53.000,84,11083422,12445,0,1742914252,12958.511840040002,133.5760082400011,53394.07358304 2025-03-25,14:50:54.000,84,11083423,12885,0,1742914253,12958.478158489997,133.56190998000238,53394.05960880001 2025-03-25,14:50:55.000,84,11083380,12765,0,1742914254,12958.457949559997,133.56190998000238,53394.05262168 2025-03-25,14:50:56.000,84,11083377,12725,0,1742914255,12958.424268009992,133.53371345999767,53394.0945444 2025-03-25,14:50:57.000,84,11083351,12605,0,1742914256,12958.404059079992,133.49846781000088,53394.10851864001 2025-03-25,14:50:58.000,84,11083339,12485,0,1742914257,12958.336695979997,133.49141868000152,53394.066595920005 2025-03-25,14:50:59.000,84,11083345,12885,0,1742914258,12958.316487049997,133.44912389999809,53394.10153152 2025-03-25,14:51:00.000,84,11083405,12365,0,1742914259,12958.282805499992,133.39977999000257,53394.08057016 2025-03-25,14:51:01.000,84,11083361,12885,0,1742914260,12958.289541810002,133.33633782000106,53394.115505760004 2025-03-25,14:51:02.000,84,11083423,12765,0,1742914261,12958.255860259997,133.28699390999827,53394.04563456 2025-03-25,14:51:03.000,84,11083393,12525,0,1742914262,12958.262596569992,133.23765000000276,53394.03166032 2025-03-25,14:51:04.000,84,11083368,13045,0,1742914263,12958.242387639992,133.18830608999997,53394.03864744001 2025-03-25,14:51:05.000,84,11083379,12965,0,1742914264,12958.249123950001,133.13191304999782,53394.03166032 2025-03-25,14:51:06.000,84,11083403,12525,0,1742914265,12958.249123950001,133.0825691400023,53394.066595920005 2025-03-25,14:51:07.000,84,11083393,12685,0,1742914266,12958.201969779991,133.0191269700008,53394.115505760004 2025-03-25,14:51:08.000,84,11083356,12645,0,1742914267,12958.208706090001,133.02617610000016,53394.15044136 2025-03-25,14:51:09.000,84,11083393,12805,0,1742914268,12958.175024539996,132.99093045000336,53394.08057016 2025-03-25,14:51:10.000,84,11083414,12845,0,1742914269,12958.201969779991,133.02617610000016,53394.12948000001 2025-03-25,14:51:11.000,84,11083405,12285,0,1742914270,12958.161551919991,133.02617610000016,53394.0945444 2025-03-25,14:51:12.000,84,11083360,12445,0,1742914271,12958.134606679996,133.0191269700008,53394.03864744001 2025-03-25,14:51:13.000,84,11083337,12765,0,1742914272,12958.06724358,133.0684708800036,53394.03864744001 2025-03-25,14:51:14.000,84,11083375,12605,0,1742914273,12958.013353099996,133.04732348999823,53394.04563456 2025-03-25,14:51:15.000,84,11083357,12765,0,1742914274,12957.932517379995,133.05437262000487,53394.08755728001 2025-03-25,14:51:16.000,84,11083387,12805,0,1742914275,12957.88536321,133.09666740000102,53394.03864744001 2025-03-25,14:51:17.000,84,11083381,12885,0,1742914276,12957.78431856,133.08961827000167,53393.98275048 2025-03-25,14:51:18.000,84,11083372,12885,0,1742914277,12957.68327391,133.09666740000102,53393.98275048 2025-03-25,14:51:19.000,84,11083361,12645,0,1742914278,12957.622647119999,133.0684708800036,53394.0246732 2025-03-25,14:51:20.000,84,11083367,12725,0,1742914279,12957.528338779994,133.06142175000423,53393.996724720004 2025-03-25,14:51:21.000,84,11083403,12805,0,1742914280,12957.481184609998,133.04027435999888,53393.996724720004 2025-03-25,14:51:22.000,84,11083382,12525,0,1742914281,12957.440766749998,133.0684708800036,53393.98275048 2025-03-25,14:51:23.000,84,11083371,13005,0,1742914282,12957.434030439988,132.983881320004,53393.968776240006 2025-03-25,14:51:24.000,84,11083349,13005,0,1742914283,12957.447503059993,132.92748828000185,53393.91986640001 2025-03-25,14:51:25.000,84,11083385,12845,0,1742914284,12957.413821509988,132.90634089000378,53393.954802 2025-03-25,14:51:26.000,84,11083403,12645,0,1742914285,12957.393612579988,132.8358495900029,53393.898905040005 2025-03-25,14:51:27.000,84,11083378,12885,0,1742914286,12957.420557819998,132.8076530699982,53393.94082776001 2025-03-25,14:51:28.000,84,11083380,12845,0,1742914287,12957.434030439988,132.78650568000012,53393.91986640001 2025-03-25,14:51:29.000,84,11083390,12405,0,1742914288,12957.393612579988,132.73011263999797,53393.91986640001 2025-03-25,14:51:30.000,84,11083339,12885,0,1742914289,12957.454239369988,132.71601437999925,53393.90589216 2025-03-25,14:51:31.000,84,11083370,12765,0,1742914290,12957.407085199993,132.65962134000438,53393.87794368 2025-03-25,14:51:32.000,84,11083347,12925,0,1742914291,12957.427294129993,132.65962134000438,53393.87095656001 2025-03-25,14:51:33.000,84,11083383,12685,0,1742914292,12957.413821509988,132.6243756900003,53393.87794368 2025-03-25,14:51:34.000,84,11083389,12605,0,1742914293,12957.420557819998,132.61732656000095,53393.898905040005 2025-03-25,14:51:35.000,84,11083409,12565,0,1742914294,12957.366667339993,132.63847394999902,53393.83602096 2025-03-25,14:51:36.000,84,11083339,12805,0,1742914295,12957.407085199993,132.6737196000031,53393.8849308 2025-03-25,14:51:37.000,84,11083382,12685,0,1742914296,12957.359931029998,132.66667047000374,53393.8849308 2025-03-25,14:51:38.000,84,11083365,12765,0,1742914297,12957.339722099998,132.68076873000246,53393.90589216 2025-03-25,14:51:39.000,84,11083368,12685,0,1742914298,12957.272359000002,132.70191612000053,53393.87794368 2025-03-25,14:51:40.000,84,11083393,12685,0,1742914299,12957.265622689993,132.6737196000031,53393.86396944 2025-03-25,14:51:41.000,84,11083379,12925,0,1742914300,12957.191523280002,132.68076873000246,53393.89191792001 2025-03-25,14:51:42.000,84,11083382,12805,0,1742914301,12957.178050659997,132.68076873000246,53393.85698232 2025-03-25,14:51:43.000,84,11083351,13085,0,1742914302,12957.117423869997,132.6737196000031,53393.898905040005 2025-03-25,14:51:44.000,84,11083349,12765,0,1742914303,12957.056797079997,132.66667047000374,53393.83602096 2025-03-25,14:51:45.000,84,11083319,12485,0,1742914304,12957.009642910001,132.68076873000246,53393.83602096 2025-03-25,14:51:46.000,84,11083393,12725,0,1742914305,12956.955752429996,132.64552307999838,53393.85698232 2025-03-25,14:51:47.000,84,11083422,13005,0,1742914306,12956.935543499996,132.65257220999774,53393.8849308 2025-03-25,14:51:48.000,84,11083318,12925,0,1742914307,12956.90859826,132.59617917000287,53393.87095656001 2025-03-25,14:51:49.000,84,11083376,12605,0,1742914308,12956.895125639996,132.65257220999774,53393.90589216 2025-03-25,14:51:50.000,84,11083404,12805,0,1742914309,12956.84797147,132.60322830000223,53393.80807248 2025-03-25,14:51:51.000,84,11083421,12605,0,1742914310,12956.78734468,132.61732656000095,53393.83602096 2025-03-25,14:51:52.000,84,11083423,12685,0,1742914311,12956.794080989996,132.6102774300016,53393.849995200006 2025-03-25,14:51:53.000,84,11083385,12725,0,1742914312,12956.78734468,132.63142481999967,53393.84300808001 2025-03-25,14:51:54.000,84,11083338,12645,0,1742914313,12956.773872059995,132.63847394999902,53393.8150596 2025-03-25,14:51:55.000,84,11083390,12485,0,1742914314,12956.76039943999,132.63142481999967,53393.83602096 2025-03-25,14:51:56.000,84,11083428,12725,0,1742914315,12956.693036339995,132.65257220999774,53393.80807248 2025-03-25,14:51:57.000,84,11083396,12565,0,1742914316,12956.65935478999,132.7089652499999,53393.79409824001 2025-03-25,14:51:58.000,84,11083362,12605,0,1742914317,12956.632409549995,132.65257220999774,53393.7451884 2025-03-25,14:51:59.000,84,11083372,12605,0,1742914318,12956.571782759995,132.74421090000396,53393.73820128 2025-03-25,14:52:00.000,84,11083432,12965,0,1742914319,12956.49768334999,132.70191612000053,53393.780124000004 2025-03-25,14:52:01.000,84,11083423,12565,0,1742914320,12956.43705655999,132.7089652499999,53393.75916264 2025-03-25,14:52:02.000,84,11083405,12805,0,1742914321,12956.39663869999,132.68781786000181,53393.69627856 2025-03-25,14:52:03.000,84,11083413,12765,0,1742914322,12956.369693459994,132.65962134000438,53393.70326568001 2025-03-25,14:52:04.000,84,11083362,12605,0,1742914323,12956.309066669994,132.6243756900003,53393.66833008 2025-03-25,14:52:05.000,84,11083380,12725,0,1742914324,12956.228230949993,132.58208091000415,53393.69627856 2025-03-25,14:52:06.000,84,11083383,12725,0,1742914325,12956.201285709998,132.59617917000287,53393.66833008 2025-03-25,14:52:07.000,84,11083346,12725,0,1742914326,12956.181076779998,132.56798264999816,53393.66833008 2025-03-25,14:52:08.000,84,11083387,12765,0,1742914327,12956.154131539988,132.525687870002,53393.66833008 2025-03-25,14:52:09.000,84,11083348,12725,0,1742914328,12956.127186299993,132.49749135000457,53393.70326568001 2025-03-25,14:52:10.000,84,11083353,12805,0,1742914329,12956.133922610003,132.49749135000457,53393.67531720001 2025-03-25,14:52:11.000,84,11083404,12925,0,1742914330,12956.140658919998,132.4763439599992,53393.612433120004 2025-03-25,14:52:12.000,84,11083372,12725,0,1742914331,12956.113713680003,132.49044221999793,53393.55653616001 2025-03-25,14:52:13.000,84,11083377,12645,0,1742914332,12956.133922610003,132.48339308999857,53393.5705104 2025-03-25,14:52:14.000,84,11083381,12685,0,1742914333,12956.100241059998,132.53978613000072,53393.5705104 2025-03-25,14:52:15.000,84,11083404,12725,0,1742914334,12956.133922610003,132.5750317800048,53393.54954904 2025-03-25,14:52:16.000,84,11083348,12605,0,1742914335,12956.106977369993,132.59617917000287,53393.5705104 2025-03-25,14:52:17.000,84,11083396,12525,0,1742914336,12956.106977369993,132.6243756900003,53393.59147176 2025-03-25,14:52:18.000,84,11083384,12765,0,1742914337,12956.046350579993,132.70191612000053,53393.55653616001 2025-03-25,14:52:19.000,84,11083362,12765,0,1742914338,12956.005932719992,132.68076873000246,53393.58448464001 2025-03-25,14:52:20.000,84,11083353,12605,0,1742914339,12955.958778549997,132.76535829000204,53393.493652080004 2025-03-25,14:52:21.000,84,11083394,12525,0,1742914340,12955.958778549997,132.78650568000012,53393.514613440006 2025-03-25,14:52:22.000,84,11083415,12965,0,1742914341,12955.911624380002,132.7724074200014,53393.43775512001 2025-03-25,14:52:23.000,84,11083392,12645,0,1742914342,12955.898151759997,132.78650568000012,53393.493652080004 2025-03-25,14:52:24.000,84,11083381,12805,0,1742914343,12955.918360689997,132.74421090000396,53393.5006392 2025-03-25,14:52:25.000,84,11083359,12925,0,1742914344,12955.911624380002,132.73011263999797,53393.493652080004 2025-03-25,14:52:26.000,84,11083399,12765,0,1742914345,12955.925096999992,132.7230635099986,53393.47967784 2025-03-25,14:52:27.000,84,11083412,12445,0,1742914346,12955.925096999992,132.68076873000246,53393.54954904 2025-03-25,14:52:28.000,84,11083351,12605,0,1742914347,12955.931833310002,132.63142481999967,53393.493652080004 2025-03-25,14:52:29.000,84,11083398,12645,0,1742914348,12955.925096999992,132.63847394999902,53393.53557480001 2025-03-25,14:52:30.000,84,11083391,12525,0,1742914349,12955.965514859992,132.60322830000223,53393.465703600006 2025-03-25,14:52:31.000,84,11083364,12685,0,1742914350,12955.972251170002,132.5891300400035,53393.465703600006 2025-03-25,14:52:32.000,84,11083388,12925,0,1742914351,12956.026141649992,132.61732656000095,53393.47269072 2025-03-25,14:52:33.000,84,11083373,12805,0,1742914352,12956.046350579993,132.61732656000095,53393.47269072 2025-03-25,14:52:34.000,84,11083368,12925,0,1742914353,12956.066559509993,132.65962134000438,53393.45871648001 2025-03-25,14:52:35.000,84,11083374,12765,0,1742914354,12956.026141649992,132.65962134000438,53393.45871648001 2025-03-25,14:52:36.000,84,11083345,12765,0,1742914355,12955.999196409997,132.75830916000268,53393.43775512001 2025-03-25,14:52:37.000,84,11083361,12565,0,1742914356,12955.952042240002,132.78650568000012,53393.45871648001 2025-03-25,14:52:38.000,84,11083345,13005,0,1742914357,12955.864470209992,132.85699698000099,53393.47967784 2025-03-25,14:52:39.000,84,11083394,12805,0,1742914358,12955.790370800001,132.91339002000313,53393.444742240004 2025-03-25,14:52:40.000,84,11083382,12925,0,1742914359,12955.729744010001,132.97683219000464,53393.493652080004 2025-03-25,14:52:41.000,84,11083355,12605,0,1742914360,12955.642171979991,133.06142175000423,53393.395832400005 2025-03-25,14:52:42.000,84,11083396,12605,0,1742914361,12955.534391019995,133.12486391999846,53393.38884528001 2025-03-25,14:52:43.000,84,11083380,12645,0,1742914362,12955.44008267999,133.17420783000125,53393.465703600006 2025-03-25,14:52:44.000,84,11083370,12605,0,1742914363,12955.3861922,133.17420783000125,53393.43775512001 2025-03-25,14:52:45.000,84,11083388,12845,0,1742914364,12955.30535648,133.20945347999805,53393.40980664 2025-03-25,14:52:46.000,84,11083377,12885,0,1742914365,12955.26493862,133.20945347999805,53393.42378088 2025-03-25,14:52:47.000,84,11083378,12645,0,1742914366,12955.251465999994,133.2024043499987,53393.45172936 2025-03-25,14:52:48.000,84,11083404,13005,0,1742914367,12955.25820230999,133.1812569600006,53393.38185816 2025-03-25,14:52:49.000,84,11083401,13125,0,1742914368,12955.244729689999,133.1178147899991,53393.43775512001 2025-03-25,14:52:50.000,84,11083378,12725,0,1742914369,12955.224520759999,133.10371653000038,53393.3608968 2025-03-25,14:52:51.000,84,11083370,12725,0,1742914370,12955.312092789994,133.08961827000167,53393.3608968 2025-03-25,14:52:52.000,84,11083397,12845,0,1742914371,12955.37945588999,133.07552001000295,53393.3608968 2025-03-25,14:52:53.000,84,11083404,13045,0,1742914372,12955.46029160999,133.00502871000208,53393.40281952 2025-03-25,14:52:54.000,84,11083340,12885,0,1742914373,12955.514182089995,133.0191269700008,53393.346922560006 2025-03-25,14:52:55.000,84,11083358,13205,0,1742914374,12955.574808879996,133.0191269700008,53393.33993544001 2025-03-25,14:52:56.000,84,11083430,12725,0,1742914375,12955.655644599996,133.0191269700008,53393.37487104 2025-03-25,14:52:57.000,84,11083407,12885,0,1742914376,12955.723007699991,133.03322522999952,53393.36788392001 2025-03-25,14:52:58.000,84,11083399,12845,0,1742914377,12955.756689249996,133.0825691400023,53393.37487104 2025-03-25,14:52:59.000,84,11083420,12805,0,1742914378,12955.756689249996,133.13896218000446,53393.38884528001 2025-03-25,14:53:00.000,84,11083373,12685,0,1742914379,12955.756689249996,133.13896218000446,53393.37487104 2025-03-25,14:53:01.000,84,11083380,12765,0,1742914380,12955.743216629991,133.19535521999933,53393.35390968 2025-03-25,14:53:02.000,84,11083374,12605,0,1742914381,12955.682589839991,133.25174826000148,53393.37487104 2025-03-25,14:53:03.000,84,11083399,12765,0,1742914382,12955.60849043,133.2799447799989,53393.395832400005 2025-03-25,14:53:04.000,84,11083366,13005,0,1742914383,12955.56133625999,133.33633782000106,53393.38884528001 2025-03-25,14:53:05.000,84,11083354,12965,0,1742914384,12955.493973159995,133.39977999000257,53393.41679376001 2025-03-25,14:53:06.000,84,11083368,12645,0,1742914385,12955.392928509995,133.4773204200028,53393.36788392001 2025-03-25,14:53:07.000,84,11083358,12805,0,1742914386,12955.28514755,133.44207476999873,53393.43775512001 2025-03-25,14:53:08.000,84,11083391,12925,0,1742914387,12955.170630279994,133.49846781000088,53393.43775512001 2025-03-25,14:53:09.000,84,11083423,12645,0,1742914388,12955.089794559994,133.49846781000088,53393.35390968 2025-03-25,14:53:10.000,84,11083387,12765,0,1742914389,12955.015695149988,133.5266643299983,53393.42378088 2025-03-25,14:53:11.000,84,11083402,12605,0,1742914390,12954.948332049993,133.49846781000088,53393.444742240004 2025-03-25,14:53:12.000,84,11083361,12725,0,1742914391,12954.941595739998,133.49846781000088,53393.40281952 2025-03-25,14:53:13.000,84,11083433,12605,0,1742914392,12954.961804669998,133.49846781000088,53393.38884528001 2025-03-25,14:53:14.000,84,11083387,12805,0,1742914393,12954.934859429988,133.47027129000344,53393.33993544001 2025-03-25,14:53:15.000,84,11083379,12685,0,1742914394,12954.995486219988,133.5125660699996,53393.395832400005 2025-03-25,14:53:16.000,84,11083378,12645,0,1742914395,12955.062849319998,133.50551694000023,53393.325961200004 2025-03-25,14:53:17.000,84,11083395,12765,0,1742914396,12955.076321939989,133.48436955000216,53393.325961200004 2025-03-25,14:53:18.000,84,11083396,12605,0,1742914397,12955.163893969999,133.50551694000023,53393.31897408001 2025-03-25,14:53:19.000,84,11083389,12645,0,1742914398,12955.224520759999,133.56190998000238,53393.30499984 2025-03-25,14:53:20.000,84,11083388,12965,0,1742914399,12955.31882909999,133.60420475999854,53393.298012720006 2025-03-25,14:53:21.000,84,11083361,12925,0,1742914400,12955.34577434,133.6394504100026,53393.31198696 2025-03-25,14:53:22.000,84,11083388,12765,0,1742914401,12955.392928509995,133.7240399700022,53393.298012720006 2025-03-25,14:53:23.000,84,11083379,13045,0,1742914402,12955.40640113,133.759285619999,53393.29102560001 2025-03-25,14:53:24.000,84,11083403,12605,0,1742914403,12955.433346369995,133.83682604999922,53393.30499984 2025-03-25,14:53:25.000,84,11083382,12605,0,1742914404,12955.39966481999,133.9355138700048,53393.29102560001 2025-03-25,14:53:26.000,84,11083349,12805,0,1742914405,12955.39966481999,133.99895603999903,53393.30499984 2025-03-25,14:53:27.000,84,11083369,12845,0,1742914406,12955.35924695999,134.07649646999926,53393.277051360004 2025-03-25,14:53:28.000,84,11083385,12485,0,1742914407,12955.332301719995,134.1328895100014,53393.277051360004 2025-03-25,14:53:29.000,84,11083378,12645,0,1742914408,12955.32556541,134.15403689999948,53393.26307712 2025-03-25,14:53:30.000,84,11083373,12485,0,1742914409,12955.291883859994,134.2527247199978,53393.33294832 2025-03-25,14:53:31.000,84,11083353,12885,0,1742914410,12955.21778444999,134.3161668899993,53393.33294832 2025-03-25,14:53:32.000,84,11083363,12965,0,1742914411,12955.19757551999,134.35141254000337,53393.298012720006 2025-03-25,14:53:33.000,84,11083358,12605,0,1742914412,12955.157157659989,134.38665819000016,53393.33294832 2025-03-25,14:53:34.000,84,11083414,12645,0,1742914413,12955.136948729989,134.39370731999952,53393.325961200004 2025-03-25,14:53:35.000,84,11083413,12645,0,1742914414,12955.083058249998,134.4289529700036,53393.298012720006 2025-03-25,14:53:36.000,84,11083378,12925,0,1742914415,12955.056113009989,134.4641986200004,53393.28403848 2025-03-25,14:53:37.000,84,11083365,12565,0,1742914416,12955.096530869989,134.4641986200004,53393.29102560001 2025-03-25,14:53:38.000,84,11083425,12845,0,1742914417,12955.103267179999,134.48534600999847,53393.22115440001 2025-03-25,14:53:39.000,84,11083445,12725,0,1742914418,12955.123476109999,134.47124774999975,53393.22115440001 2025-03-25,14:53:40.000,84,11083375,12965,0,1742914419,12955.170630279994,134.45010036000167,53393.277051360004 2025-03-25,14:53:41.000,84,11083437,12925,0,1742914420,12955.211048139994,134.43600210000295,53393.24910288001 2025-03-25,14:53:42.000,84,11083378,12565,0,1742914421,12955.291883859994,134.43600210000295,53393.24211576 2025-03-25,14:53:43.000,84,11083355,12565,0,1742914422,12955.352510649995,134.43600210000295,53393.23512864 2025-03-25,14:53:44.000,84,11083436,12805,0,1742914423,12955.39966481999,134.4289529700036,53393.24211576 2025-03-25,14:53:45.000,84,11083417,12525,0,1742914424,12955.50744578,134.4289529700036,53393.27006424001 2025-03-25,14:53:46.000,84,11083416,12645,0,1742914425,12955.56807257,134.4430512300023,53393.23512864 2025-03-25,14:53:47.000,84,11083438,12805,0,1742914426,12955.62196304999,134.48534600999847,53393.24910288001 2025-03-25,14:53:48.000,84,11083427,12565,0,1742914427,12955.682589839991,134.53468992000126,53393.25609 2025-03-25,14:53:49.000,84,11083408,12565,0,1742914428,12955.723007699991,134.60518122000212,53393.29102560001 2025-03-25,14:53:50.000,84,11083373,12725,0,1742914429,12955.716271389996,134.7109181699998,53393.24910288001 2025-03-25,14:53:51.000,84,11083399,12845,0,1742914430,12955.729744010001,134.76026208000258,53393.30499984 2025-03-25,14:53:52.000,84,11083416,12645,0,1742914431,12955.729744010001,134.8378025100028,53393.30499984 2025-03-25,14:53:53.000,84,11083388,13045,0,1742914432,12955.66911722,134.95058858999982,53393.277051360004 2025-03-25,14:53:54.000,84,11083441,12605,0,1742914433,12955.62869936,135.01403076000133,53393.298012720006 2025-03-25,14:53:55.000,84,11083366,12845,0,1742914434,12955.493973159995,135.0845220600022,53393.30499984 2025-03-25,14:53:56.000,84,11083377,12605,0,1742914435,12955.39966481999,135.1691116200018,53393.28403848 2025-03-25,14:53:57.000,84,11083407,12765,0,1742914436,12955.34577434,135.23960292000265,53393.31897408001 2025-03-25,14:53:58.000,84,11083355,12565,0,1742914437,12955.291883859994,135.26075031000073,53393.28403848 2025-03-25,14:53:59.000,84,11083349,12605,0,1742914438,12955.21778444999,135.2818976999988,53393.30499984 2025-03-25,14:54:00.000,84,11083373,12805,0,1742914439,12955.19757551999,135.35238899999968,53393.26307712 2025-03-25,14:54:01.000,84,11083390,12645,0,1742914440,12955.170630279994,135.34533987000032,53393.26307712 2025-03-25,14:54:02.000,84,11083432,12965,0,1742914441,12955.136948729989,135.30304509000416,53393.1862188 2025-03-25,14:54:03.000,84,11083460,12645,0,1742914442,12955.136948729989,135.25370118000137,53393.22115440001 2025-03-25,14:54:04.000,84,11083393,12525,0,1742914443,12955.157157659989,135.246652050002,53393.19320592 2025-03-25,14:54:05.000,84,11083393,12965,0,1742914444,12955.19757551999,135.22550466000393,53393.16525744 2025-03-25,14:54:06.000,84,11083389,12965,0,1742914445,12955.26493862,135.19730813999922,53393.25609 2025-03-25,14:54:07.000,84,11083427,12845,0,1742914446,12955.332301719995,135.17616075000115,53393.179231680006 2025-03-25,14:54:08.000,84,11083404,12965,0,1742914447,12955.372719579995,135.15501336000307,53393.179231680006 2025-03-25,14:54:09.000,84,11083403,12765,0,1742914448,12955.46702792,135.11271857999964,53393.17224456001 2025-03-25,14:54:10.000,84,11083392,12845,0,1742914449,12955.48050053999,135.11271857999964,53393.09538624 2025-03-25,14:54:11.000,84,11083378,12885,0,1742914450,12955.56807257,135.11271857999964,53393.14429608 2025-03-25,14:54:12.000,84,11083382,12965,0,1742914451,12955.595017809996,135.1479642300037,53393.130321840006 2025-03-25,14:54:13.000,84,11083421,12765,0,1742914452,12955.642171979991,135.1691116200018,53393.15128320001 2025-03-25,14:54:14.000,84,11083418,12685,0,1742914453,12955.655644599996,135.19025900999986,53393.17224456001 2025-03-25,14:54:15.000,84,11083402,12605,0,1742914454,12955.662380909991,135.2325537900033,53393.20019304001 2025-03-25,14:54:16.000,84,11083386,12765,0,1742914455,12955.64890829,135.31714335000288,53393.19320592 2025-03-25,14:54:17.000,84,11083354,12685,0,1742914456,12955.655644599996,135.3312416100016,53393.16525744 2025-03-25,14:54:18.000,84,11083410,12645,0,1742914457,12955.615226739996,135.3805855200044,53393.109360480004 2025-03-25,14:54:19.000,84,11083424,12525,0,1742914458,12955.574808879996,135.44402768999862,53393.14429608 2025-03-25,14:54:20.000,84,11083391,12485,0,1742914459,12955.54112732999,135.5145189899995,53393.1163476 2025-03-25,14:54:21.000,84,11083374,12845,0,1742914460,12955.493973159995,135.5145189899995,53393.17224456001 2025-03-25,14:54:22.000,84,11083417,12565,0,1742914461,12955.473764229995,135.5286172499982,53393.158270320004 2025-03-25,14:54:23.000,84,11083438,12885,0,1742914462,12955.44008267999,135.5286172499982,53393.15128320001 2025-03-25,14:54:24.000,84,11083422,12565,0,1742914463,12955.41987374999,135.56386290000228,53393.20718016 2025-03-25,14:54:25.000,84,11083380,12765,0,1742914464,12955.453555299995,135.59910854999907,53393.15128320001 2025-03-25,14:54:26.000,84,11083380,12805,0,1742914465,12955.41987374999,135.55681377000292,53393.1862188 2025-03-25,14:54:27.000,84,11083397,12565,0,1742914466,12955.44008267999,135.50746986000013,53393.158270320004 2025-03-25,14:54:28.000,84,11083391,12725,0,1742914467,12955.42661006,135.45812595000461,53393.17224456001 2025-03-25,14:54:29.000,84,11083410,12885,0,1742914468,12955.44681899,135.40173291000247,53393.158270320004 2025-03-25,14:54:30.000,84,11083363,12565,0,1742914469,12955.50070946999,135.3805855200044,53393.158270320004 2025-03-25,14:54:31.000,84,11083423,12925,0,1742914470,12955.46702792,135.38763465000375,53393.22115440001 2025-03-25,14:54:32.000,84,11083412,12565,0,1742914471,12955.48723685,135.32419248000224,53393.17224456001 2025-03-25,14:54:33.000,84,11083443,12565,0,1742914472,12955.48050053999,135.31009422000352,53393.16525744 2025-03-25,14:54:34.000,84,11083415,12725,0,1742914473,12955.54112732999,135.2818976999988,53393.109360480004 2025-03-25,14:54:35.000,84,11083415,12525,0,1742914474,12955.554599949995,135.23960292000265,53393.130321840006 2025-03-25,14:54:36.000,84,11083365,12565,0,1742914475,12955.56807257,135.21845553000458,53393.16525744 2025-03-25,14:54:37.000,84,11083378,12605,0,1742914476,12955.5882815,135.19025900999986,53393.13730896 2025-03-25,14:54:38.000,84,11083387,12565,0,1742914477,12955.56807257,135.12681683999836,53393.109360480004 2025-03-25,14:54:39.000,84,11083376,12765,0,1742914478,12955.60175411999,135.14091510000435,53393.15128320001 2025-03-25,14:54:40.000,84,11083409,12525,0,1742914479,12955.56807257,135.119767709999,53393.14429608 2025-03-25,14:54:41.000,84,11083373,12845,0,1742914480,12955.56807257,135.13386596999771,53393.1163476 2025-03-25,14:54:42.000,84,11083383,12805,0,1742914481,12955.595017809996,135.13386596999771,53393.13730896 2025-03-25,14:54:43.000,84,11083377,12925,0,1742914482,12955.60849043,135.09862032000092,53393.16525744 2025-03-25,14:54:44.000,84,11083429,12845,0,1742914483,12955.635435669996,135.10566945000028,53393.12333472001 2025-03-25,14:54:45.000,84,11083446,12565,0,1742914484,12955.655644599996,135.0845220600022,53393.14429608 2025-03-25,14:54:46.000,84,11083387,12765,0,1742914485,12955.66911722,135.05632554000476,53393.12333472001 2025-03-25,14:54:47.000,84,11083453,12605,0,1742914486,12955.696062459996,135.02812902000005,53393.20718016 2025-03-25,14:54:48.000,84,11083419,12645,0,1742914487,12955.696062459996,135.0210798900007,53393.16525744 2025-03-25,14:54:49.000,84,11083426,12445,0,1742914488,12955.723007699991,135.04927640999813,53393.14429608 2025-03-25,14:54:50.000,84,11083372,12605,0,1742914489,12955.763425559991,135.02812902000005,53393.1163476 2025-03-25,14:54:51.000,84,11083386,12725,0,1742914490,12955.803843419992,135.05632554000476,53393.130321840006 2025-03-25,14:54:52.000,84,11083428,12485,0,1742914491,12955.817316039997,135.02812902000005,53393.16525744 2025-03-25,14:54:53.000,84,11083393,12645,0,1742914492,12955.857733899997,134.99993250000261,53393.1862188 2025-03-25,14:54:54.000,84,11083403,12805,0,1742914493,12955.871206520002,135.01403076000133,53393.1862188 2025-03-25,14:54:55.000,84,11083394,12645,0,1742914494,12955.891415450002,135.05632554000476,53393.20718016 2025-03-25,14:54:56.000,84,11083346,12565,0,1742914495,12955.898151759997,135.04927640999813,53393.26307712 2025-03-25,14:54:57.000,84,11083420,12605,0,1742914496,12955.904888069992,135.04222727999877,53393.25609 2025-03-25,14:54:58.000,84,11083347,12725,0,1742914497,12955.945305929992,135.04222727999877,53393.228141520005 2025-03-25,14:54:59.000,84,11083343,12605,0,1742914498,12955.938569619997,135.07747293000284,53393.228141520005 2025-03-25,14:55:00.000,84,11083400,12725,0,1742914499,12955.898151759997,135.09157119000156,53393.24211576 2025-03-25,14:55:01.000,84,11083383,12685,0,1742914500,12955.904888069992,135.09862032000092,53393.23512864 2025-03-25,14:55:02.000,84,11083434,12725,0,1742914501,12955.871206520002,135.11271857999964,53393.228141520005 2025-03-25,14:55:03.000,84,11083411,12645,0,1742914502,12955.877942829997,135.1479642300037,53393.25609 2025-03-25,14:55:04.000,84,11083422,12685,0,1742914503,12955.891415450002,135.12681683999836,53393.228141520005 2025-03-25,14:55:05.000,84,11083380,12765,0,1742914504,12955.891415450002,135.12681683999836,53393.26307712 2025-03-25,14:55:06.000,84,11083357,12725,0,1742914505,12955.925096999992,135.11271857999964,53393.25609 2025-03-25,14:55:07.000,84,11083417,12965,0,1742914506,12955.925096999992,135.09157119000156,53393.21416728 2025-03-25,14:55:08.000,84,11083354,12845,0,1742914507,12955.945305929992,135.09862032000092,53393.21416728 2025-03-25,14:55:09.000,84,11083386,12805,0,1742914508,12955.992460100002,135.04927640999813,53393.228141520005 2025-03-25,14:55:10.000,84,11083389,12765,0,1742914509,12956.053086890002,135.02812902000005,53393.24211576 2025-03-25,14:55:11.000,84,11083359,12885,0,1742914510,12956.106977369993,135.02812902000005,53393.29102560001 2025-03-25,14:55:12.000,84,11083382,12365,0,1742914511,12956.194549399988,134.97878511000454,53393.277051360004 2025-03-25,14:55:13.000,84,11083382,12925,0,1742914512,12956.255176189989,134.95763771999918,53393.27006424001 2025-03-25,14:55:14.000,84,11083370,12605,0,1742914513,12956.376429769989,134.99288337000326,53393.31897408001 2025-03-25,14:55:15.000,84,11083408,12725,0,1742914514,12956.45726548999,135.01403076000133,53393.31897408001 2025-03-25,14:55:16.000,84,11083387,12605,0,1742914515,12956.48421073,135.00698163000197,53393.33294832 2025-03-25,14:55:17.000,84,11083401,12685,0,1742914516,12956.57851906999,135.01403076000133,53393.33993544001 2025-03-25,14:55:18.000,84,11083388,12885,0,1742914517,12956.612200619995,135.0845220600022,53393.35390968 2025-03-25,14:55:19.000,84,11083353,12485,0,1742914518,12956.652618479995,135.11271857999964,53393.37487104 2025-03-25,14:55:20.000,84,11083415,12285,0,1742914519,12956.6660911,135.10566945000028,53393.395832400005 2025-03-25,14:55:21.000,84,11083327,13045,0,1742914520,12956.672827409995,135.17616075000115,53393.40980664 2025-03-25,14:55:22.000,84,11083452,12965,0,1742914521,12956.64588217,135.19025900999986,53393.40281952 2025-03-25,14:55:23.000,84,11083427,12725,0,1742914522,12956.652618479995,135.21140639999794,53393.5006392 2025-03-25,14:55:24.000,84,11083388,12965,0,1742914523,12956.612200619995,135.27484856999945,53393.53557480001 2025-03-25,14:55:25.000,84,11083380,12725,0,1742914524,12956.59872799999,135.2959959600048,53393.493652080004 2025-03-25,14:55:26.000,84,11083388,12645,0,1742914525,12956.56504645,135.31009422000352,53393.54256192 2025-03-25,14:55:27.000,84,11083383,12605,0,1742914526,12956.56504645,135.35943812999903,53393.6403816 2025-03-25,14:55:28.000,84,11083373,12965,0,1742914527,12956.47747441999,135.35943812999903,53393.60544600001 2025-03-25,14:55:29.000,84,11083354,12885,0,1742914528,12956.4640018,135.4299294299999,53393.633394480006 2025-03-25,14:55:30.000,84,11083382,12645,0,1742914529,12956.50441966,135.41583117000118,53393.612433120004 2025-03-25,14:55:31.000,84,11083349,12845,0,1742914530,12956.490947039994,135.45107681999798,53393.6403816 2025-03-25,14:55:32.000,84,11083342,12765,0,1742914531,12956.470738109994,135.47222421000333,53393.633394480006 2025-03-25,14:55:33.000,84,11083372,13005,0,1742914532,12956.49768334999,135.44402768999862,53393.62640736001 2025-03-25,14:55:34.000,84,11083359,12805,0,1742914533,12956.48421073,135.4792733400027,53393.61942024 2025-03-25,14:55:35.000,84,11083334,12765,0,1742914534,12956.50441966,135.46517508000397,53393.6403816 2025-03-25,14:55:36.000,84,11083400,12725,0,1742914535,12956.50441966,135.48632247000205,53393.6403816 2025-03-25,14:55:37.000,84,11083359,12725,0,1742914536,12956.51789227999,135.4933716000014,53393.682304320006 2025-03-25,14:55:38.000,84,11083335,12885,0,1742914537,12956.51789227999,135.50746986000013,53393.612433120004 2025-03-25,14:55:39.000,84,11083335,12445,0,1742914538,12956.52462859,135.55681377000292,53393.661342960004 2025-03-25,14:55:40.000,84,11083323,12885,0,1742914539,12956.551573829995,135.55681377000292,53393.65435584001 2025-03-25,14:55:41.000,84,11083364,12645,0,1742914540,12956.59872799999,135.55681377000292,53393.68929144 2025-03-25,14:55:42.000,84,11083377,12805,0,1742914541,12956.62567324,135.59910854999907,53393.65435584001 2025-03-25,14:55:43.000,84,11083361,12645,0,1742914542,12956.68630003,135.59910854999907,53393.67531720001 2025-03-25,14:55:44.000,84,11083351,13125,0,1742914543,12956.672827409995,135.59910854999907,53393.68929144 2025-03-25,14:55:45.000,84,11083305,12605,0,1742914544,12956.733454199995,135.62730507000379,53393.70326568001 2025-03-25,14:55:46.000,84,11083339,12485,0,1742914545,12956.76039943999,135.66255072000058,53393.7451884 2025-03-25,14:55:47.000,84,11083360,12605,0,1742914546,12956.773872059995,135.74714028000017,53393.801085360006 2025-03-25,14:55:48.000,84,11083339,13045,0,1742914547,12956.773872059995,135.74714028000017,53393.801085360006 2025-03-25,14:55:49.000,84,11083358,13005,0,1742914548,12956.80081729999,135.81058245000168,53393.780124000004 2025-03-25,14:55:50.000,84,11083337,12565,0,1742914549,12956.753663129995,135.84582809999847,53393.84300808001 2025-03-25,14:55:51.000,84,11083334,12765,0,1742914550,12956.794080989996,135.89517201000126,53393.83602096 2025-03-25,14:55:52.000,84,11083387,12805,0,1742914551,12956.72671789,135.90222114000062,53393.84300808001 2025-03-25,14:55:53.000,84,11083411,12685,0,1742914552,12956.72671789,135.9515650500034,53393.82204672001 2025-03-25,14:55:54.000,84,11083364,12605,0,1742914553,12956.67956371999,135.9727124400015,53393.86396944 2025-03-25,14:55:55.000,84,11083349,12725,0,1742914554,12956.672827409995,136.00090895999892,53393.898905040005 2025-03-25,14:55:56.000,84,11083333,12805,0,1742914555,12956.6660911,135.95861418000277,53393.8849308 2025-03-25,14:55:57.000,84,11083363,12645,0,1742914556,12956.67956371999,135.9727124400015,53393.898905040005 2025-03-25,14:55:58.000,84,11083363,12645,0,1742914557,12956.652618479995,135.9727124400015,53393.91986640001 2025-03-25,14:55:59.000,84,11083368,12685,0,1742914558,12956.652618479995,136.00795808999828,53393.90589216 2025-03-25,14:56:00.000,84,11083382,12565,0,1742914559,12956.64588217,136.06435113000043,53393.89191792001 2025-03-25,14:56:01.000,84,11083402,12885,0,1742914560,12956.62567324,136.05730200000107,53393.90589216 2025-03-25,14:56:02.000,84,11083335,12565,0,1742914561,12956.67956371999,136.0854985199985,53393.91986640001 2025-03-25,14:56:03.000,84,11083329,12605,0,1742914562,12956.74692682,136.16303894999874,53393.968776240006 2025-03-25,14:56:04.000,84,11083336,12925,0,1742914563,12956.74692682,136.20533373000217,53393.98275048 2025-03-25,14:56:05.000,84,11083376,12645,0,1742914564,12956.76039943999,136.28992329000175,53394.00371184 2025-03-25,14:56:06.000,84,11083318,12885,0,1742914565,12956.84123515999,136.3463163300039,53394.0246732 2025-03-25,14:56:07.000,84,11083341,12725,0,1742914566,12956.82776254,136.40975849999813,53394.0246732 2025-03-25,14:56:08.000,84,11083374,12725,0,1742914567,12956.895125639996,136.480249799999,53394.03864744001 2025-03-25,14:56:09.000,84,11083401,12685,0,1742914568,12956.881653019991,136.57893762000458,53394.03864744001 2025-03-25,14:56:10.000,84,11083326,12605,0,1742914569,12956.88838933,136.67762544000288,53394.03166032 2025-03-25,14:56:11.000,84,11083360,12565,0,1742914570,12956.88838933,136.7551658700031,53394.03864744001 2025-03-25,14:56:12.000,84,11083392,12605,0,1742914571,12956.915334569996,136.84680456000206,53394.05262168 2025-03-25,14:56:13.000,84,11083366,13165,0,1742914572,12956.895125639996,136.94549238000036,53394.08057016 2025-03-25,14:56:14.000,84,11083409,12605,0,1742914573,12956.895125639996,136.9877871600038,53394.115505760004 2025-03-25,14:56:15.000,84,11083380,12645,0,1742914574,12956.854707779996,137.05122932999802,53394.08057016 2025-03-25,14:56:16.000,84,11083387,12445,0,1742914575,12956.80081729999,137.15696628000296,53394.12249288 2025-03-25,14:56:17.000,84,11083399,12765,0,1742914576,12956.794080989996,137.17811367000104,53394.136467120006 2025-03-25,14:56:18.000,84,11083354,12605,0,1742914577,12956.773872059995,137.25565410000127,53394.14345424 2025-03-25,14:56:19.000,84,11083346,12805,0,1742914578,12956.74019050999,137.31204714000341,53394.12948000001 2025-03-25,14:56:20.000,84,11083394,12805,0,1742914579,12956.70650896,137.36139104999893,53394.185376960006 2025-03-25,14:56:21.000,84,11083328,12605,0,1742914580,12956.71998157999,137.396636700003,53394.22031256 2025-03-25,14:56:22.000,84,11083375,12685,0,1742914581,12956.72671789,137.44598060999851,53394.17838984001 2025-03-25,14:56:23.000,84,11083399,12925,0,1742914582,12956.76039943999,137.45302973999787,53394.20633832001 2025-03-25,14:56:24.000,84,11083348,12965,0,1742914583,12956.74019050999,137.50942278000002,53394.17838984001 2025-03-25,14:56:25.000,84,11083347,12485,0,1742914584,12956.78734468,137.53761930000474,53394.22031256 2025-03-25,14:56:26.000,84,11083396,12605,0,1742914585,12956.80081729999,137.57286495000153,53394.17838984001 2025-03-25,14:56:27.000,84,11083340,12685,0,1742914586,12956.814289919996,137.62925799000368,53394.22031256 2025-03-25,14:56:28.000,84,11083317,12645,0,1742914587,12956.834498849996,137.66450364000048,53394.21332544 2025-03-25,14:56:29.000,84,11083405,12685,0,1742914588,12956.84797147,137.72794581000198,53394.234286800005 2025-03-25,14:56:30.000,84,11083343,12925,0,1742914589,12956.8681804,137.8054862400022,53394.22729968001 2025-03-25,14:56:31.000,84,11083399,12485,0,1742914590,12956.881653019991,137.9041740600005,53394.24826104 2025-03-25,14:56:32.000,84,11083343,12645,0,1742914591,12956.834498849996,138.02400927000417,53394.26223528 2025-03-25,14:56:33.000,84,11083401,12885,0,1742914592,12956.814289919996,138.12269709000248,53394.24826104 2025-03-25,14:56:34.000,84,11083383,12565,0,1742914593,12956.794080989996,138.2002375200027,53394.26223528 2025-03-25,14:56:35.000,84,11083385,12845,0,1742914594,12956.74692682,138.30597447000036,53394.29018376 2025-03-25,14:56:36.000,84,11083366,13005,0,1742914595,12956.74019050999,138.41171141999803,53394.304158000006 2025-03-25,14:56:37.000,84,11083356,13005,0,1742914596,12956.68630003,138.47515358999954,53394.26223528 2025-03-25,14:56:38.000,84,11083365,13045,0,1742914597,12956.693036339995,138.52449750000233,53394.29018376 2025-03-25,14:56:39.000,84,11083355,12885,0,1742914598,12956.67956371999,138.5949888000032,53394.332106480004 2025-03-25,14:56:40.000,84,11083325,12645,0,1742914599,12956.652618479995,138.5949888000032,53394.31813224 2025-03-25,14:56:41.000,84,11083370,12685,0,1742914600,12956.693036339995,138.62318532000063,53394.283196640004 2025-03-25,14:56:42.000,84,11083358,12805,0,1742914601,12956.713245269995,138.58793967000383,53394.25524816001 2025-03-25,14:56:43.000,84,11083382,12445,0,1742914602,12956.733454199995,138.58089054000448,53394.304158000006 2025-03-25,14:56:44.000,84,11083391,12845,0,1742914603,12956.773872059995,138.5456448900004,53394.31813224 2025-03-25,14:56:45.000,84,11083333,12685,0,1742914604,12956.82102622999,138.50335011000425,53394.332106480004 2025-03-25,14:56:46.000,84,11083385,12605,0,1742914605,12956.90859826,138.43990794000274,53394.29717088001 2025-03-25,14:56:47.000,84,11083419,12845,0,1742914606,12956.975961359996,138.3623675100025,53394.304158000006 2025-03-25,14:56:48.000,84,11083333,12525,0,1742914607,12957.083742319992,138.30597447000036,53394.31813224 2025-03-25,14:56:49.000,84,11083355,12605,0,1742914608,12957.184786969992,138.2354831699995,53394.3390936 2025-03-25,14:56:50.000,84,11083382,12565,0,1742914609,12957.285831619993,138.172040999998,53394.332106480004 2025-03-25,14:56:51.000,84,11083375,12525,0,1742914610,12957.373403649988,138.1367953500012,53394.3390936 2025-03-25,14:56:52.000,84,11083387,12645,0,1742914611,12957.481184609998,138.1015497000044,53394.353067840006 2025-03-25,14:56:53.000,84,11083350,12765,0,1742914612,12957.65632866999,138.09450056999776,53394.34608072001 2025-03-25,14:56:54.000,84,11083333,12525,0,1742914613,12957.68327391,138.12269709000248,53394.3390936 2025-03-25,14:56:55.000,84,11083368,12485,0,1742914614,12957.750637009995,138.16499186999863,53394.41595192 2025-03-25,14:56:56.000,84,11083380,12645,0,1742914615,12957.78431856,138.2354831699995,53394.39499056001 2025-03-25,14:56:57.000,84,11083393,12765,0,1742914616,12957.811263799995,138.2636796900042,53394.42992616 2025-03-25,14:56:58.000,84,11083325,12645,0,1742914617,12957.77758224999,138.31302359999972,53394.42992616 2025-03-25,14:56:59.000,84,11083331,12645,0,1742914618,12957.770845939995,138.40466228999867,53394.401977680005 2025-03-25,14:57:00.000,84,11083406,12685,0,1742914619,12957.72369177,138.42580968000402,53394.46486176001 2025-03-25,14:57:01.000,84,11083368,12605,0,1742914620,12957.710219149994,138.47515358999954,53394.499797360004 2025-03-25,14:57:02.000,84,11083401,12925,0,1742914621,12957.67653759999,138.46105533000082,53394.471848880006 2025-03-25,14:57:03.000,84,11083357,12565,0,1742914622,12957.69674652999,138.45400620000146,53394.471848880006 2025-03-25,14:57:04.000,84,11083329,12605,0,1742914623,12957.69674652999,138.42580968000402,53394.51377160001 2025-03-25,14:57:05.000,84,11083339,12605,0,1742914624,12957.69674652999,138.3835149000006,53394.52774584 2025-03-25,14:57:06.000,84,11083353,12805,0,1742914625,12957.71695545999,138.3835149000006,53394.48582312 2025-03-25,14:57:07.000,84,11083394,13085,0,1742914626,12957.73716438999,138.27072882000357,53394.53473296 2025-03-25,14:57:08.000,84,11083383,12605,0,1742914627,12957.79779117999,138.21433578000142,53394.55569432 2025-03-25,14:57:09.000,84,11083359,12605,0,1742914628,12957.871890589995,138.1015497000044,53394.5487072 2025-03-25,14:57:10.000,84,11083355,12645,0,1742914629,12957.98640786,138.04515666000225,53394.57665568 2025-03-25,14:57:11.000,84,11083348,12685,0,1742914630,12958.10766144,137.93237057999795,53394.59062992001 2025-03-25,14:57:12.000,84,11083368,12885,0,1742914631,12958.154815609996,137.89712493000116,53394.569668560005 2025-03-25,14:57:13.000,84,11083353,12885,0,1742914632,12958.309750740002,137.78433885000413,53394.62556552 2025-03-25,14:57:14.000,84,11083395,12765,0,1742914633,12958.390586460002,137.72089668000262,53394.618578400004 2025-03-25,14:57:15.000,84,11083377,12845,0,1742914634,12958.464685869993,137.7067984200039,53394.653514 2025-03-25,14:57:16.000,84,11083370,12565,0,1742914635,12958.525312659993,137.65745451000112,53394.63255264001 2025-03-25,14:57:17.000,84,11083377,12885,0,1742914636,12958.619620999998,137.61515972999769,53394.69543672 2025-03-25,14:57:18.000,84,11083399,12805,0,1742914637,12958.633093619988,137.5940123399996,53394.653514 2025-03-25,14:57:19.000,84,11083389,12925,0,1742914638,12958.660038859998,137.58696321000025,53394.688449600006 2025-03-25,14:57:20.000,84,11083402,12565,0,1742914639,12958.639829929998,137.61515972999769,53394.74434656 2025-03-25,14:57:21.000,84,11083390,12645,0,1742914640,12958.666775169993,137.61515972999769,53394.7233852 2025-03-25,14:57:22.000,84,11083389,12445,0,1742914641,12958.653302549988,137.6433562500024,53394.74434656 2025-03-25,14:57:23.000,84,11083348,12645,0,1742914642,12958.646566239993,137.62925799000368,53394.80024352001 2025-03-25,14:57:24.000,84,11083334,12605,0,1742914643,12958.633093619988,137.60106146999897,53394.7932564 2025-03-25,14:57:25.000,84,11083337,12965,0,1742914644,12958.646566239993,137.58696321000025,53394.835179120004 2025-03-25,14:57:26.000,84,11083357,12605,0,1742914645,12958.660038859998,137.57286495000153,53394.82120488 2025-03-25,14:57:27.000,84,11083339,12605,0,1742914646,12958.639829929998,137.51647190999938,53394.84216624 2025-03-25,14:57:28.000,84,11083365,12765,0,1742914647,12958.653302549988,137.47417713000323,53394.8631276 2025-03-25,14:57:29.000,84,11083346,12885,0,1742914648,12958.700456719998,137.42483322000044,53394.84915336001 2025-03-25,14:57:30.000,84,11083338,12765,0,1742914649,12958.734138269989,137.34024366000085,53394.87011472 2025-03-25,14:57:31.000,84,11083378,12725,0,1742914650,12958.821710299999,137.30499801000406,53394.87710184001 2025-03-25,14:57:32.000,84,11083346,12565,0,1742914651,12958.882337089999,137.17106454000168,53394.905050320005 2025-03-25,14:57:33.000,84,11083369,12645,0,1742914652,12958.98338174,137.1217206299989,53394.953960160004 2025-03-25,14:57:34.000,84,11083362,12805,0,1742914653,12959.070953769995,137.00893455000187,53394.953960160004 2025-03-25,14:57:35.000,84,11083368,12645,0,1742914654,12959.14505318,136.9031976000042,53394.96793440001 2025-03-25,14:57:36.000,84,11083364,12725,0,1742914655,12959.252834139996,136.81860804000462,53394.953960160004 2025-03-25,14:57:37.000,84,11083362,13005,0,1742914656,12959.353878789996,136.6917237000016,53395.00985712 2025-03-25,14:57:38.000,84,11083375,12565,0,1742914657,12959.374087719996,136.64942891999817,53394.98889576 2025-03-25,14:57:39.000,84,11083394,13125,0,1742914658,12959.461659749992,136.5648393599986,53395.023831360006 2025-03-25,14:57:40.000,84,11083364,12445,0,1742914659,12959.502077609992,136.480249799999,53395.00985712 2025-03-25,14:57:41.000,84,11083324,12445,0,1742914660,12959.522286539992,136.4450041500022,53395.00985712 2025-03-25,14:57:42.000,84,11083398,12725,0,1742914661,12959.569440710002,136.37451285000134,53395.15658664 2025-03-25,14:57:43.000,84,11083373,12805,0,1742914662,12959.562704399992,136.35336546000326,53395.16357376001 2025-03-25,14:57:44.000,84,11083363,13085,0,1742914663,12959.562704399992,136.28992329000175,53395.14959952 2025-03-25,14:57:45.000,84,11083376,12965,0,1742914664,12959.481868679992,136.27582503000303,53395.22645784 2025-03-25,14:57:46.000,84,11083410,12885,0,1742914665,12959.468396060001,136.26877590000367,53395.177548 2025-03-25,14:57:47.000,84,11083364,12605,0,1742914666,12959.414505579996,136.2335302499996,53395.21947072 2025-03-25,14:57:48.000,84,11083400,12765,0,1742914667,12959.401032959991,136.19123547000345,53395.21248360001 2025-03-25,14:57:49.000,84,11083315,12685,0,1742914668,12959.347142480001,136.15598981999938,53395.2474192 2025-03-25,14:57:50.000,84,11083378,12565,0,1742914669,12959.299988309991,136.0714002599998,53395.29632904 2025-03-25,14:57:51.000,84,11083343,12645,0,1742914670,12959.299988309991,136.036154610003,53395.26838056 2025-03-25,14:57:52.000,84,11083310,12645,0,1742914671,12959.30672462,135.9515650500034,53395.3172904 2025-03-25,14:57:53.000,84,11083388,12365,0,1742914672,12959.30672462,135.88107375000254,53395.338251760004 2025-03-25,14:57:54.000,84,11083342,12805,0,1742914673,12959.347142480001,135.81058245000168,53395.32427752 2025-03-25,14:57:55.000,84,11083388,12725,0,1742914674,12959.394296649996,135.7259928900021,53395.37318736 2025-03-25,14:57:56.000,84,11083359,12805,0,1742914675,12959.421241889992,135.66255072000058,53395.3871616 2025-03-25,14:57:57.000,84,11083345,12685,0,1742914676,12959.434714509996,135.60615767999843,53395.38017448001 2025-03-25,14:57:58.000,84,11083322,12605,0,1742914677,12959.495341299997,135.53566638000484,53395.3871616 2025-03-25,14:57:59.000,84,11083334,12485,0,1742914678,12959.542495469992,135.48632247000205,53395.408122960005 2025-03-25,14:58:00.000,84,11083357,12685,0,1742914679,12959.609858570002,135.42288030000054,53395.44305856 2025-03-25,14:58:01.000,84,11083383,12645,0,1742914680,12959.589649640002,135.41583117000118,53395.4220972 2025-03-25,14:58:02.000,84,11083328,12685,0,1742914681,12959.596385949997,135.40173291000247,53395.44305856 2025-03-25,14:58:03.000,84,11083321,12805,0,1742914682,12959.529022850002,135.40878204000182,53395.51991688001 2025-03-25,14:58:04.000,84,11083375,12685,0,1742914683,12959.508813920002,135.42288030000054,53395.53389112 2025-03-25,14:58:05.000,84,11083368,12685,0,1742914684,12959.454923439996,135.41583117000118,53395.51991688001 2025-03-25,14:58:06.000,84,11083337,12805,0,1742914685,12959.360615099991,135.42288030000054,53395.54786536001 2025-03-25,14:58:07.000,84,11083412,12925,0,1742914686,12959.28651569,135.43697855999926,53395.58978808 2025-03-25,14:58:08.000,84,11083348,12725,0,1742914687,12959.19894365999,135.45812595000461,53395.59677520001 2025-03-25,14:58:09.000,84,11083385,12765,0,1742914688,12959.10463532,135.43697855999926,53395.61074944 2025-03-25,14:58:10.000,84,11083341,12725,0,1742914689,12959.06421746,135.50746986000013,53395.59677520001 2025-03-25,14:58:11.000,84,11083343,12605,0,1742914690,12958.969909119995,135.5286172499982,53395.58280096 2025-03-25,14:58:12.000,84,11083322,12965,0,1742914691,12958.889073399994,135.50746986000013,53395.624723680005 2025-03-25,14:58:13.000,84,11083365,12605,0,1742914692,12958.767819819994,135.50746986000013,53395.6317108 2025-03-25,14:58:14.000,84,11083365,12765,0,1742914693,12958.740874579998,135.5145189899995,53395.61074944 2025-03-25,14:58:15.000,84,11083339,12685,0,1742914694,12958.673511479989,135.5286172499982,53395.59677520001 2025-03-25,14:58:16.000,84,11083313,12925,0,1742914695,12958.653302549988,135.52156811999885,53395.61773656001 2025-03-25,14:58:17.000,84,11083317,12885,0,1742914696,12958.579203139998,135.50042073000077,53395.61773656001 2025-03-25,14:58:18.000,84,11083374,12725,0,1742914697,12958.572466829988,135.48632247000205,53395.575813840005 2025-03-25,14:58:19.000,84,11083355,12885,0,1742914698,12958.552257900003,135.42288030000054,53395.526904000006 2025-03-25,14:58:20.000,84,11083398,12645,0,1742914699,12958.518576349998,135.3664872599984,53395.51292976 2025-03-25,14:58:21.000,84,11083395,12645,0,1742914700,12958.498367419998,135.31009422000352,53395.505942640004 2025-03-25,14:58:22.000,84,11083376,12565,0,1742914701,12958.478158489997,135.23960292000265,53395.457032800005 2025-03-25,14:58:23.000,84,11083370,12525,0,1742914702,12958.498367419998,135.1832098800005,53395.457032800005 2025-03-25,14:58:24.000,84,11083402,13005,0,1742914703,12958.457949559997,135.14091510000435,53395.477994160006 2025-03-25,14:58:25.000,84,11083369,12565,0,1742914704,12958.424268009992,134.99288337000326,53395.457032800005 2025-03-25,14:58:26.000,84,11083360,12725,0,1742914705,12958.404059079992,134.92944120000175,53395.49895552001 2025-03-25,14:58:27.000,84,11083399,12965,0,1742914706,12958.377113839997,134.86599903000024,53395.505942640004 2025-03-25,14:58:28.000,84,11083365,12765,0,1742914707,12958.343432289992,134.78140947000065,53395.49895552001 2025-03-25,14:58:29.000,84,11083369,12765,0,1742914708,12958.329959670002,134.75321295000322,53395.44305856 2025-03-25,14:58:30.000,84,11083369,12765,0,1742914709,12958.289541810002,134.71796729999915,53395.43607144 2025-03-25,14:58:31.000,84,11083330,12805,0,1742914710,12958.215442399996,134.69681991000107,53395.41511008 2025-03-25,14:58:32.000,84,11083393,12605,0,1742914711,12958.114397749996,134.675672520003,53395.36620024 2025-03-25,14:58:33.000,84,11083372,12605,0,1742914712,12958.04703465,134.675672520003,53395.40113584001 2025-03-25,14:58:34.000,84,11083367,12685,0,1742914713,12957.912308449995,134.73206555999786,53395.37318736 2025-03-25,14:58:35.000,84,11083362,12605,0,1742914714,12957.83820903999,134.7109181699998,53395.38017448001 2025-03-25,14:58:36.000,84,11083397,12565,0,1742914715,12957.690010219994,134.6897707800017,53395.35222600001 2025-03-25,14:58:37.000,84,11083409,12765,0,1742914716,12957.548547709994,134.7391146900045,53395.3172904 2025-03-25,14:58:38.000,84,11083348,12725,0,1742914717,12957.487920919993,134.76731121000194,53395.289341920005 2025-03-25,14:58:39.000,84,11083343,12845,0,1742914718,12957.326249479993,134.7884586,53395.33126464001 2025-03-25,14:58:40.000,84,11083400,12565,0,1742914719,12957.265622689993,134.81665512000473,53395.3172904 2025-03-25,14:58:41.000,84,11083398,12565,0,1742914720,12957.198259589997,134.8730481599996,53395.28235480001 2025-03-25,14:58:42.000,84,11083369,12765,0,1742914721,12957.130896490002,134.86599903000024,53395.21248360001 2025-03-25,14:58:43.000,84,11083358,12365,0,1742914722,12957.077006009997,134.9012446800043,53395.142612400006 2025-03-25,14:58:44.000,84,11083378,12645,0,1742914723,12956.975961359996,134.88009728999896,53395.14959952 2025-03-25,14:58:45.000,84,11083394,12645,0,1742914724,12956.90859826,134.89419554999768,53395.16357376001 2025-03-25,14:58:46.000,84,11083387,12605,0,1742914725,12956.84123515999,134.90829381000367,53395.07972832 2025-03-25,14:58:47.000,84,11083359,12645,0,1742914726,12956.773872059995,134.9012446800043,53395.072741200005 2025-03-25,14:58:48.000,84,11083409,12805,0,1742914727,12956.733454199995,134.9012446800043,53395.03081848 2025-03-25,14:58:49.000,84,11083401,12845,0,1742914728,12956.612200619995,134.86599903000024,53395.002870000004 2025-03-25,14:58:50.000,84,11083384,12765,0,1742914729,12956.62567324,134.7743603400013,53394.91203744 2025-03-25,14:58:51.000,84,11083389,12685,0,1742914730,12956.54483752,134.7391146900045,53394.974921520006 2025-03-25,14:58:52.000,84,11083396,12765,0,1742914731,12956.490947039994,134.66157426000427,53394.856140480006 2025-03-25,14:58:53.000,84,11083357,12445,0,1742914732,12956.45726548999,134.66862339000363,53394.87710184001 2025-03-25,14:58:54.000,84,11083427,12765,0,1742914733,12956.450529179994,134.56993556999805,53394.81421776 2025-03-25,14:58:55.000,84,11083388,13005,0,1742914734,12956.450529179994,134.50649340000382,53394.77928216001 2025-03-25,14:58:56.000,84,11083382,12605,0,1742914735,12956.41684762999,134.4641986200004,53394.77229504 2025-03-25,14:58:57.000,84,11083370,12725,0,1742914736,12956.423583939999,134.35846167000273,53394.70941096001 2025-03-25,14:58:58.000,84,11083367,12725,0,1742914737,12956.430320249994,134.27387211000314,53394.7233852 2025-03-25,14:58:59.000,84,11083398,12645,0,1742914738,12956.41684762999,134.23862645999907,53394.67447536 2025-03-25,14:59:00.000,84,11083391,12725,0,1742914739,12956.423583939999,134.1681351599982,53394.667488240004 2025-03-25,14:59:01.000,84,11083327,12645,0,1742914740,12956.376429769989,134.0976438600046,53394.66050112001 2025-03-25,14:59:02.000,84,11083387,12645,0,1742914741,12956.423583939999,134.05534908000118,53394.61159128001 2025-03-25,14:59:03.000,84,11083375,12685,0,1742914742,12956.369693459994,134.01305429999775,53394.54172008001 2025-03-25,14:59:04.000,84,11083393,12645,0,1742914743,12956.383166079999,133.97780865000095,53394.55569432 2025-03-25,14:59:05.000,84,11083358,12445,0,1742914744,12956.349484529994,133.96371039000223,53394.54172008001 2025-03-25,14:59:06.000,84,11083400,12725,0,1742914745,12956.329275599994,133.9355138700048,53394.51377160001 2025-03-25,14:59:07.000,84,11083394,12805,0,1742914746,12956.302330359998,133.92846473999816,53394.450887520004 2025-03-25,14:59:08.000,84,11083402,12485,0,1742914747,12956.228230949993,133.90731735000008,53394.471848880006 2025-03-25,14:59:09.000,84,11083378,12725,0,1742914748,12956.201285709998,133.85797344000457,53394.478836 2025-03-25,14:59:10.000,84,11083406,12605,0,1742914749,12956.133922610003,133.86502257000393,53394.45787464 2025-03-25,14:59:11.000,84,11083361,12965,0,1742914750,12956.073295820002,133.8720717000033,53394.42293904001 2025-03-25,14:59:12.000,84,11083362,13125,0,1742914751,12955.999196409997,133.8227277900005,53394.38800344 2025-03-25,14:59:13.000,84,11083388,12565,0,1742914752,12955.918360689997,133.78043301000434,53394.36704208 2025-03-25,14:59:14.000,84,11083362,12765,0,1742914753,12955.884679139992,133.74518736000027,53394.32511936001 2025-03-25,14:59:15.000,84,11083405,12805,0,1742914754,12955.783634489992,133.68174518999876,53394.24826104 2025-03-25,14:59:16.000,84,11083340,12725,0,1742914755,12955.776898179996,133.6394504100026,53394.24127392 2025-03-25,14:59:17.000,84,11083369,12965,0,1742914756,12955.716271389996,133.61830302000453,53394.17140272 2025-03-25,14:59:18.000,84,11083387,12645,0,1742914757,12955.68932615,133.51961519999895,53394.185376960006 2025-03-25,14:59:19.000,84,11083412,12565,0,1742914758,12955.655644599996,133.45617303000472,53394.14345424 2025-03-25,14:59:20.000,84,11083353,12605,0,1742914759,12955.66911722,133.4138782500013,53394.14345424 2025-03-25,14:59:21.000,84,11083362,12565,0,1742914760,12955.655644599996,133.35748520999914,53394.10153152 2025-03-25,14:59:22.000,84,11083356,12565,0,1742914761,12955.675853529996,133.30109217000427,53394.08755728001 2025-03-25,14:59:23.000,84,11083398,12765,0,1742914762,12955.66911722,133.24469913000212,53394.04563456 2025-03-25,14:59:24.000,84,11083375,12645,0,1742914763,12955.675853529996,133.18830608999997,53393.98973760001 2025-03-25,14:59:25.000,84,11083392,12965,0,1742914764,12955.68932615,133.15306044000317,53393.97576336 2025-03-25,14:59:26.000,84,11083392,12965,0,1742914765,12955.66911722,133.14601131000381,53393.947814880004 2025-03-25,14:59:27.000,84,11083370,13125,0,1742914766,12955.62869936,133.13896218000446,53393.93384064 2025-03-25,14:59:28.000,84,11083399,12805,0,1742914767,12955.635435669996,133.14601131000381,53393.8849308 2025-03-25,14:59:29.000,84,11083333,12725,0,1742914768,12955.635435669996,133.11076565999974,53393.90589216 2025-03-25,14:59:30.000,84,11083400,12885,0,1742914769,12955.595017809996,133.1178147899991,53393.87095656001 2025-03-25,14:59:31.000,84,11083367,12845,0,1742914770,12955.5882815,133.10371653000038,53393.829033840004 2025-03-25,14:59:32.000,84,11083404,12605,0,1742914771,12955.56133625999,133.09666740000102,53393.71723992 2025-03-25,14:59:33.000,84,11083371,12365,0,1742914772,12955.56133625999,133.08961827000167,53393.7451884 2025-03-25,14:59:34.000,84,11083406,12645,0,1742914773,12955.58154518999,133.07552001000295,53393.75217552001 2025-03-25,14:59:35.000,84,11083340,12725,0,1742914774,12955.56133625999,133.0825691400023,53393.73820128 2025-03-25,14:59:36.000,84,11083392,12965,0,1742914775,12955.554599949995,133.0191269700008,53393.68929144 2025-03-25,14:59:37.000,84,11083362,12605,0,1742914776,12955.473764229995,133.00502871000208,53393.682304320006 2025-03-25,14:59:38.000,84,11083377,12605,0,1742914777,12955.473764229995,132.969783059998,53393.73820128 2025-03-25,14:59:39.000,84,11083376,12645,0,1742914778,12955.433346369995,132.9556847999993,53393.661342960004 2025-03-25,14:59:40.000,84,11083399,12805,0,1742914779,12955.44008267999,132.9556847999993,53393.6403816 2025-03-25,14:59:41.000,84,11083349,12965,0,1742914780,12955.433346369995,132.9556847999993,53393.6403816 2025-03-25,14:59:42.000,84,11083401,12765,0,1742914781,12955.44008267999,132.94158654000057,53393.59147176 2025-03-25,14:59:43.000,84,11083338,12605,0,1742914782,12955.41987374999,132.87814436999906,53393.53557480001 2025-03-25,14:59:44.000,84,11083345,12565,0,1742914783,12955.44681899,132.9345374100012,53393.58448464001 2025-03-25,14:59:45.000,84,11083377,12405,0,1742914784,12955.41987374999,132.9204391500025,53393.514613440006 2025-03-25,14:59:46.000,84,11083376,12605,0,1742914785,12955.413137439995,132.86404611000034,53393.54256192 2025-03-25,14:59:47.000,84,11083361,12845,0,1742914786,12955.42661006,132.89929176000442,53393.53557480001 2025-03-25,14:59:48.000,84,11083332,12805,0,1742914787,12955.3861922,132.88519349999842,53393.493652080004 2025-03-25,14:59:49.000,84,11083406,12565,0,1742914788,12955.39966481999,132.94158654000057,53393.493652080004 2025-03-25,14:59:50.000,84,11083384,12685,0,1742914789,12955.3861922,132.97683219000464,53393.514613440006 2025-03-25,14:59:51.000,84,11083373,12725,0,1742914790,12955.36598327,133.05437262000487,53393.465703600006 2025-03-25,14:59:52.000,84,11083368,12965,0,1742914791,12955.35924695999,133.11076565999974,53393.5006392 2025-03-25,14:59:53.000,84,11083340,12685,0,1742914792,12955.332301719995,133.18830608999997,53393.465703600006 2025-03-25,14:59:54.000,84,11083331,12605,0,1742914793,12955.271674929994,133.2799447799989,53393.41679376001 2025-03-25,14:59:55.000,84,11083385,12805,0,1742914794,12955.291883859994,133.32223956000234,53393.43775512001 2025-03-25,14:59:56.000,84,11083405,12925,0,1742914795,12955.21778444999,133.3786326000045,53393.40281952 2025-03-25,14:59:57.000,84,11083326,12685,0,1742914796,12955.184102899999,133.42797651,53393.35390968 2025-03-25,14:59:58.000,84,11083397,12485,0,1742914797,12955.110003489994,133.48436955000216,53393.325961200004 2025-03-25,14:59:59.000,84,11083329,12805,0,1742914798,12955.083058249998,133.5760082400011,53393.298012720006 2025-03-25,15:00:00.000,84,11083340,12525,0,1742914799,12955.056113009989,133.64649954000197,53393.25609 2025-03-25,15:00:01.000,84,11083367,12565,0,1742914800,12955.083058249998,133.6746960599994,53393.26307712 2025-03-25,15:00:02.000,84,11083347,12845,0,1742914801,12955.056113009989,133.7874821400037,53393.27006424001 2025-03-25,15:00:03.000,84,11083351,13045,0,1742914802,12955.035904079989,133.80158040000242,53393.25609 2025-03-25,15:00:04.000,84,11083302,12765,0,1742914803,12955.015695149988,133.85092430999794,53393.20718016 2025-03-25,15:00:05.000,84,11083347,12725,0,1742914804,12954.975277289988,133.87912083000265,53393.17224456001 2025-03-25,15:00:06.000,84,11083372,12765,0,1742914805,12955.002222529998,133.9214156099988,53393.19320592 2025-03-25,15:00:07.000,84,11083386,12685,0,1742914806,12954.975277289988,134.02715256000374,53393.179231680006 2025-03-25,15:00:08.000,84,11083331,12565,0,1742914807,12954.988749909993,134.06239821000054,53393.15128320001 2025-03-25,15:00:09.000,84,11083329,12885,0,1742914808,12955.015695149988,134.10469299000397,53393.15128320001 2025-03-25,15:00:10.000,84,11083348,12725,0,1742914809,12955.042640389998,134.17518429000484,53393.158270320004 2025-03-25,15:00:11.000,84,11083345,12805,0,1742914810,12955.029167769993,134.26682298000378,53393.109360480004 2025-03-25,15:00:12.000,84,11083331,12725,0,1742914811,12955.029167769993,134.33731428000465,53393.09538624 2025-03-25,15:00:13.000,84,11083372,12605,0,1742914812,12955.056113009989,134.38665819000016,53393.10237336001 2025-03-25,15:00:14.000,84,11083360,12685,0,1742914813,12955.062849319998,134.47124774999975,53393.06743776 2025-03-25,15:00:15.000,84,11083340,12725,0,1742914814,12955.056113009989,134.55583730999933,53393.08141200001 2025-03-25,15:00:16.000,84,11083349,12685,0,1742914815,12955.083058249998,134.64042686999892,53393.05346352001 2025-03-25,15:00:17.000,84,11083326,12645,0,1742914816,12955.083058249998,134.71796729999915,53393.08141200001 2025-03-25,15:00:18.000,84,11083356,12805,0,1742914817,12955.042640389998,134.80255685999873,53393.10237336001 2025-03-25,15:00:19.000,84,11083355,12685,0,1742914818,12955.015695149988,134.85894990000088,53393.01852792 2025-03-25,15:00:20.000,84,11083383,12565,0,1742914819,12954.941595739998,134.9717359799979,53393.05346352001 2025-03-25,15:00:21.000,84,11083317,12645,0,1742914820,12954.921386809998,135.07042380000348,53393.060450640005 2025-03-25,15:00:22.000,84,11083369,12965,0,1742914821,12954.880968949998,135.22550466000393,53393.01852792 2025-03-25,15:00:23.000,84,11083366,12925,0,1742914822,12954.880968949998,135.2677994400001,53393.06743776 2025-03-25,15:00:24.000,84,11083342,12765,0,1742914823,12954.833814780002,135.3805855200044,53393.0464764 2025-03-25,15:00:25.000,84,11083311,12645,0,1742914824,12954.752979060002,135.46517508000397,53393.01852792 2025-03-25,15:00:26.000,84,11083373,13165,0,1742914825,12954.705824889992,135.48632247000205,53393.01852792 2025-03-25,15:00:27.000,84,11083336,12765,0,1742914826,12954.665407029992,135.5920594199997,53393.06743776 2025-03-25,15:00:28.000,84,11083314,12845,0,1742914827,12954.672143340002,135.58501029000035,53393.03948928 2025-03-25,15:00:29.000,84,11083371,12645,0,1742914828,12954.618252859997,135.63435420000314,53393.03250216001 2025-03-25,15:00:30.000,84,11083334,12605,0,1742914829,12954.571098690001,135.65550159000122,53392.95564384001 2025-03-25,15:00:31.000,84,11083327,13085,0,1742914830,12954.658670719997,135.66255072000058,53392.94865672 2025-03-25,15:00:32.000,84,11083374,12925,0,1742914831,12954.645198099992,135.6766489799993,53392.92769536 2025-03-25,15:00:33.000,84,11083357,12485,0,1742914832,12954.705824889992,135.66959984999994,53392.94865672 2025-03-25,15:00:34.000,84,11083333,12645,0,1742914833,12954.766451679992,135.69074723999802,53392.906734 2025-03-25,15:00:35.000,84,11083354,12685,0,1742914834,12954.806869539992,135.73304202000145,53392.941669600004 2025-03-25,15:00:36.000,84,11083357,12405,0,1742914835,12954.854023710002,135.76123853999889,53392.87878552 2025-03-25,15:00:37.000,84,11083388,12565,0,1742914836,12954.874232640002,135.76123853999889,53392.92769536 2025-03-25,15:00:38.000,84,11083313,12805,0,1742914837,12954.887705259993,135.81058245000168,53392.941669600004 2025-03-25,15:00:39.000,84,11083322,12925,0,1742914838,12954.948332049993,135.83172983999975,53392.93468248001 2025-03-25,15:00:40.000,84,11083336,12965,0,1742914839,12954.928123119993,135.90222114000062,53392.95564384001 2025-03-25,15:00:41.000,84,11083381,12525,0,1742914840,12954.907914189993,135.97976157000085,53392.941669600004 2025-03-25,15:00:42.000,84,11083314,12605,0,1742914841,12954.820342159997,136.04320374000235,53392.95564384001 2025-03-25,15:00:43.000,84,11083351,12725,0,1742914842,12954.806869539992,136.11369504000322,53392.96961808 2025-03-25,15:00:44.000,84,11083361,12765,0,1742914843,12954.726033819992,136.1982846000028,53392.892759760005 2025-03-25,15:00:45.000,84,11083352,12565,0,1742914844,12954.665407029992,136.26877590000367,53392.94865672 2025-03-25,15:00:46.000,84,11083346,12885,0,1742914845,12954.537417139996,136.2828741600024,53392.843849920006 2025-03-25,15:00:47.000,84,11083390,12845,0,1742914846,12954.47005404,136.35336546000326,53392.87878552 2025-03-25,15:00:48.000,84,11083325,12645,0,1742914847,12954.416163559996,136.3815619800007,53392.86481128001 2025-03-25,15:00:49.000,84,11083338,12565,0,1742914848,12954.36900939,136.35336546000326,53392.906734 2025-03-25,15:00:50.000,84,11083325,12925,0,1742914849,12954.36227307999,136.38861111000006,53392.82987568 2025-03-25,15:00:51.000,84,11083348,12525,0,1742914850,12954.40269093999,136.3815619800007,53392.82987568 2025-03-25,15:00:52.000,84,11083316,12605,0,1742914851,12954.44984511,136.35336546000326,53392.83686280001 2025-03-25,15:00:53.000,84,11083367,12845,0,1742914852,12954.523944519991,136.3322180699979,53392.8019272 2025-03-25,15:00:54.000,84,11083369,12605,0,1742914853,12954.604780239992,136.28992329000175,53392.76000448 2025-03-25,15:00:55.000,84,11083356,12965,0,1742914854,12954.726033819992,136.2335302499996,53392.794940080006 2025-03-25,15:00:56.000,84,11083382,12685,0,1742914855,12954.887705259993,136.1700880799981,53392.81590144001 2025-03-25,15:00:57.000,84,11083339,12645,0,1742914856,12954.968540979993,136.14894069000002,53392.83686280001 2025-03-25,15:00:58.000,84,11083359,12925,0,1742914857,12955.076321939989,136.12779330000194,53392.83686280001 2025-03-25,15:00:59.000,84,11083360,12805,0,1742914858,12955.163893969999,136.10664591000386,53392.85083704 2025-03-25,15:01:00.000,84,11083387,12765,0,1742914859,12955.251465999994,136.17713721000473,53392.88577264001 2025-03-25,15:01:01.000,84,11083349,12565,0,1742914860,12955.25820230999,136.17713721000473,53392.822888560004 2025-03-25,15:01:02.000,84,11083309,12725,0,1742914861,12955.25820230999,136.24057937999896,53392.8717984 2025-03-25,15:01:03.000,84,11083386,12605,0,1742914862,12955.211048139994,136.2828741600024,53392.86481128001 2025-03-25,15:01:04.000,84,11083349,12885,0,1742914863,12955.170630279994,136.32516893999855,53392.906734 2025-03-25,15:01:05.000,84,11083348,12885,0,1742914864,12955.150421349994,136.36746372000198,53392.89974688 2025-03-25,15:01:06.000,84,11083345,12925,0,1742914865,12955.096530869989,136.4309058900035,53392.88577264001 2025-03-25,15:01:07.000,84,11083333,12605,0,1742914866,12955.022431459998,136.43795502000285,53392.92070824 2025-03-25,15:01:08.000,84,11083325,12765,0,1742914867,12954.995486219988,136.5084463200037,53392.92070824 2025-03-25,15:01:09.000,84,11083348,12445,0,1742914868,12954.894441570003,136.53664284000115,53392.96961808 2025-03-25,15:01:10.000,84,11083377,12845,0,1742914869,12954.860760019998,136.53664284000115,53392.94865672 2025-03-25,15:01:11.000,84,11083369,12685,0,1742914870,12954.867496329993,136.55779022999923,53392.89974688 2025-03-25,15:01:12.000,84,11083344,12845,0,1742914871,12954.840551089997,136.57893762000458,53392.89974688 2025-03-25,15:01:13.000,84,11083329,12565,0,1742914872,12954.840551089997,136.55779022999923,53392.8717984 2025-03-25,15:01:14.000,84,11083353,13045,0,1742914873,12954.887705259993,136.55779022999923,53392.93468248001 2025-03-25,15:01:15.000,84,11083352,12925,0,1742914874,12954.894441570003,136.50139719000435,53392.892759760005 2025-03-25,15:01:16.000,84,11083318,12765,0,1742914875,12954.968540979993,136.480249799999,53392.83686280001 2025-03-25,15:01:17.000,84,11083318,12645,0,1742914876,12955.022431459998,136.41680763000477,53392.843849920006 2025-03-25,15:01:18.000,84,11083390,12805,0,1742914877,12955.136948729989,136.35336546000326,53392.794940080006 2025-03-25,15:01:19.000,84,11083321,12765,0,1742914878,12955.25820230999,136.27582503000303,53392.87878552 2025-03-25,15:01:20.000,84,11083357,12605,0,1742914879,12955.32556541,136.24762850999832,53392.85083704 2025-03-25,15:01:21.000,84,11083381,12845,0,1742914880,12955.48050053999,136.21943199000088,53392.794940080006 2025-03-25,15:01:22.000,84,11083325,12845,0,1742914881,12955.615226739996,136.19123547000345,53392.843849920006 2025-03-25,15:01:23.000,84,11083392,13005,0,1742914882,12955.68932615,136.16303894999874,53392.87878552 2025-03-25,15:01:24.000,84,11083289,12645,0,1742914883,12955.783634489992,136.19123547000345,53392.87878552 2025-03-25,15:01:25.000,84,11083387,12685,0,1742914884,12955.864470209992,136.14189156000066,53392.92070824 2025-03-25,15:01:26.000,84,11083363,12725,0,1742914885,12955.904888069992,136.15598981999938,53392.941669600004 2025-03-25,15:01:27.000,84,11083360,12925,0,1742914886,12955.918360689997,136.1841863400041,53392.94865672 2025-03-25,15:01:28.000,84,11083318,12885,0,1742914887,12955.904888069992,136.19123547000345,53392.98359232001 2025-03-25,15:01:29.000,84,11083370,12885,0,1742914888,12955.884679139992,136.22648112000024,53393.01852792 2025-03-25,15:01:30.000,84,11083386,12845,0,1742914889,12955.824052349992,136.24762850999832,53393.09538624 2025-03-25,15:01:31.000,84,11083341,12645,0,1742914890,12955.790370800001,136.3181198099992,53393.109360480004 2025-03-25,15:01:32.000,84,11083361,12525,0,1742914891,12955.709535080001,136.3322180699979,53393.10237336001 2025-03-25,15:01:33.000,84,11083361,12765,0,1742914892,12955.682589839991,136.31107067999983,53393.14429608 2025-03-25,15:01:34.000,84,11083372,12885,0,1742914893,12955.655644599996,136.31107067999983,53393.158270320004 2025-03-25,15:01:35.000,84,11083370,12565,0,1742914894,12955.66911722,136.32516893999855,53393.15128320001 2025-03-25,15:01:36.000,84,11083372,12525,0,1742914895,12955.682589839991,136.3181198099992,53393.17224456001 2025-03-25,15:01:37.000,84,11083364,12925,0,1742914896,12955.68932615,136.33926720000454,53393.17224456001 2025-03-25,15:01:38.000,84,11083372,12725,0,1742914897,12955.696062459996,136.3322180699979,53393.23512864 2025-03-25,15:01:39.000,84,11083356,12765,0,1742914898,12955.729744010001,136.33926720000454,53393.20019304001 2025-03-25,15:01:40.000,84,11083345,12645,0,1742914899,12955.790370800001,136.36041459000262,53393.24211576 2025-03-25,15:01:41.000,84,11083390,12685,0,1742914900,12955.884679139992,136.37451285000134,53393.22115440001 2025-03-25,15:01:42.000,84,11083379,12605,0,1742914901,12955.911624380002,136.40270936999877,53393.22115440001 2025-03-25,15:01:43.000,84,11083383,12765,0,1742914902,12955.972251170002,136.39566023999942,53393.277051360004 2025-03-25,15:01:44.000,84,11083328,12885,0,1742914903,12956.019405339997,136.42385676000413,53393.23512864 2025-03-25,15:01:45.000,84,11083367,12525,0,1742914904,12956.100241059998,136.4309058900035,53393.31198696 2025-03-25,15:01:46.000,84,11083349,12765,0,1742914905,12956.174340469988,136.42385676000413,53393.26307712 2025-03-25,15:01:47.000,84,11083359,12725,0,1742914906,12956.234967259988,136.40975849999813,53393.325961200004 2025-03-25,15:01:48.000,84,11083342,12685,0,1742914907,12956.275385119989,136.40270936999877,53393.30499984 2025-03-25,15:01:49.000,84,11083368,12765,0,1742914908,12956.329275599994,136.40270936999877,53393.40281952 2025-03-25,15:01:50.000,84,11083362,12925,0,1742914909,12956.39663869999,136.37451285000134,53393.37487104 2025-03-25,15:01:51.000,84,11083367,12525,0,1742914910,12956.423583939999,136.41680763000477,53393.40980664 2025-03-25,15:01:52.000,84,11083370,12725,0,1742914911,12956.48421073,136.4309058900035,53393.45871648001 2025-03-25,15:01:53.000,84,11083378,12805,0,1742914912,12956.56504645,136.45205328000156,53393.444742240004 2025-03-25,15:01:54.000,84,11083370,12845,0,1742914913,12956.57851906999,136.47320066999964,53393.45871648001 2025-03-25,15:01:55.000,84,11083377,12925,0,1742914914,12956.62567324,136.48729892999836,53393.444742240004 2025-03-25,15:01:56.000,84,11083387,12925,0,1742914915,12956.68630003,136.52254458000243,53393.55653616001 2025-03-25,15:01:57.000,84,11083351,12845,0,1742914916,12956.713245269995,136.53664284000115,53393.52160056 2025-03-25,15:01:58.000,84,11083324,12525,0,1742914917,12956.71998157999,136.5648393599986,53393.59845888 2025-03-25,15:01:59.000,84,11083357,12685,0,1742914918,12956.70650896,136.5930358800033,53393.5705104 2025-03-25,15:02:00.000,84,11083350,12525,0,1742914919,12956.753663129995,136.62123240000074,53393.5705104 2025-03-25,15:02:01.000,84,11083398,12565,0,1742914920,12956.74019050999,136.63533065999945,53393.612433120004 2025-03-25,15:02:02.000,84,11083344,12885,0,1742914921,12956.76713575,136.67057631000353,53393.64736872 2025-03-25,15:02:03.000,84,11083368,12685,0,1742914922,12956.84797147,136.70582196000032,53393.69627856 2025-03-25,15:02:04.000,84,11083375,12525,0,1742914923,12956.88838933,136.73401847999776,53393.7102528 2025-03-25,15:02:05.000,84,11083370,13005,0,1742914924,12956.922070879991,136.7410676100044,53393.70326568001 2025-03-25,15:02:06.000,84,11083339,12605,0,1742914925,12956.949016120001,136.7763132600012,53393.801085360006 2025-03-25,15:02:07.000,84,11083316,12685,0,1742914926,12956.975961359996,136.78336239000055,53393.77313688001 2025-03-25,15:02:08.000,84,11083366,12805,0,1742914927,12957.077006009997,136.81860804000462,53393.780124000004 2025-03-25,15:02:09.000,84,11083359,12605,0,1742914928,12957.164578039992,136.83270630000334,53393.8150596 2025-03-25,15:02:10.000,84,11083330,12605,0,1742914929,12957.184786969992,136.86795195000013,53393.898905040005 2025-03-25,15:02:11.000,84,11083364,12605,0,1742914930,12957.211732210002,136.88205020999885,53393.92685352 2025-03-25,15:02:12.000,84,11083371,12645,0,1742914931,12957.231941140002,136.9031976000042,53393.86396944 2025-03-25,15:02:13.000,84,11083349,12965,0,1742914932,12957.225204829992,136.8750010799995,53393.96178912001 2025-03-25,15:02:14.000,84,11083368,12765,0,1742914933,12957.218468519997,136.8890993399982,53393.954802 2025-03-25,15:02:15.000,84,11083351,12365,0,1742914934,12957.164578039992,136.91024673000356,53393.968776240006 2025-03-25,15:02:16.000,84,11083320,12885,0,1742914935,12957.090478630002,136.85385369000142,53393.996724720004 2025-03-25,15:02:17.000,84,11083365,13085,0,1742914936,12957.124160179992,136.88205020999885,53394.0246732 2025-03-25,15:02:18.000,84,11083353,12605,0,1742914937,12957.063533389992,136.84680456000206,53394.017686080006 2025-03-25,15:02:19.000,84,11083394,13085,0,1742914938,12957.016379219996,136.81860804000462,53393.98973760001 2025-03-25,15:02:20.000,84,11083356,12725,0,1742914939,12956.949016120001,136.81860804000462,53394.05960880001 2025-03-25,15:02:21.000,84,11083355,12765,0,1742914940,12957.002906599992,136.76221500000247,53394.05262168 2025-03-25,15:02:22.000,84,11083379,12725,0,1742914941,12956.962488739991,136.69877283000096,53394.03864744001 2025-03-25,15:02:23.000,84,11083374,12765,0,1742914942,12956.949016120001,136.68467457000224,53394.08057016 2025-03-25,15:02:24.000,84,11083356,12845,0,1742914943,12956.975961359996,136.66352718000417,53394.05960880001 2025-03-25,15:02:25.000,84,11083324,12845,0,1742914944,12956.90859826,136.61418327000138,53394.115505760004 2025-03-25,15:02:26.000,84,11083348,12605,0,1742914945,12956.962488739991,136.55779022999923,53394.115505760004 2025-03-25,15:02:27.000,84,11083362,12845,0,1742914946,12956.922070879991,136.5436919700005,53394.10851864001 2025-03-25,15:02:28.000,84,11083326,12525,0,1742914947,12956.955752429996,136.5295937100018,53394.066595920005 2025-03-25,15:02:29.000,84,11083329,12925,0,1742914948,12956.942279809991,136.46615154000028,53394.066595920005 2025-03-25,15:02:30.000,84,11083342,13205,0,1742914949,12956.922070879991,136.41680763000477,53394.07358304 2025-03-25,15:02:31.000,84,11083398,12845,0,1742914950,12956.949016120001,136.40270936999877,53394.115505760004 2025-03-25,15:02:32.000,84,11083333,12805,0,1742914951,12956.915334569996,136.39566023999942,53394.12948000001 2025-03-25,15:02:33.000,84,11083377,12845,0,1742914952,12956.935543499996,136.3815619800007,53394.19236408 2025-03-25,15:02:34.000,84,11083349,12805,0,1742914953,12956.928807190001,136.3322180699979,53394.17140272 2025-03-25,15:02:35.000,84,11083308,12765,0,1742914954,12956.895125639996,136.32516893999855,53394.164415600004 2025-03-25,15:02:36.000,84,11083333,12925,0,1742914955,12956.901861949991,136.32516893999855,53394.24127392 2025-03-25,15:02:37.000,84,11083345,13165,0,1742914956,12956.915334569996,136.3181198099992,53394.20633832001 2025-03-25,15:02:38.000,84,11083389,12605,0,1742914957,12956.861444089991,136.33926720000454,53394.21332544 2025-03-25,15:02:39.000,84,11083390,12725,0,1742914958,12956.84797147,136.35336546000326,53394.22729968001 2025-03-25,15:02:40.000,84,11083367,12965,0,1742914959,12956.861444089991,136.40975849999813,53394.22031256 2025-03-25,15:02:41.000,84,11083365,12645,0,1742914960,12956.861444089991,136.40975849999813,53394.234286800005 2025-03-25,15:02:42.000,84,11083341,13165,0,1742914961,12956.84797147,136.43795502000285,53394.24127392 2025-03-25,15:02:43.000,84,11083338,12685,0,1742914962,12956.82102622999,136.50139719000435,53394.24127392 2025-03-25,15:02:44.000,84,11083348,12925,0,1742914963,12956.84797147,136.58598675000394,53394.24826104 2025-03-25,15:02:45.000,84,11083360,12805,0,1742914964,12956.814289919996,136.64942891999817,53394.25524816001 2025-03-25,15:02:46.000,84,11083372,12645,0,1742914965,12956.78060836999,136.68467457000224,53394.25524816001 2025-03-25,15:02:47.000,84,11083364,12885,0,1742914966,12956.74692682,136.76221500000247,53394.27620952001 2025-03-25,15:02:48.000,84,11083388,12565,0,1742914967,12956.70650896,136.79746064999927,53394.24127392 2025-03-25,15:02:49.000,84,11083362,12725,0,1742914968,12956.652618479995,136.85385369000142,53394.24826104 2025-03-25,15:02:50.000,84,11083347,13285,0,1742914969,12956.64588217,136.85385369000142,53394.304158000006 2025-03-25,15:02:51.000,84,11083313,12885,0,1742914970,12956.63914585999,136.8890993399982,53394.304158000006 2025-03-25,15:02:52.000,84,11083357,12645,0,1742914971,12956.63914585999,136.8890993399982,53394.31813224 2025-03-25,15:02:53.000,84,11083347,12565,0,1742914972,12956.63914585999,136.89614847000485,53394.29717088001 2025-03-25,15:02:54.000,84,11083354,12725,0,1742914973,12956.632409549995,136.92434499000228,53394.29018376 2025-03-25,15:02:55.000,84,11083316,12605,0,1742914974,12956.62567324,136.91024673000356,53394.3390936 2025-03-25,15:02:56.000,84,11083370,12925,0,1742914975,12956.63914585999,136.9031976000042,53394.304158000006 2025-03-25,15:02:57.000,84,11083365,12645,0,1742914976,12956.67956371999,136.938443250001,53394.34608072001 2025-03-25,15:02:58.000,84,11083358,12685,0,1742914977,12956.72671789,136.98073803000443,53394.29018376 2025-03-25,15:02:59.000,84,11083331,12805,0,1742914978,12956.70650896,136.95254150999972,53394.283196640004 2025-03-25,15:03:00.000,84,11083354,12925,0,1742914979,12956.71998157999,136.95959063999908,53394.31813224 2025-03-25,15:03:01.000,84,11083363,12645,0,1742914980,12956.70650896,136.9877871600038,53394.304158000006 2025-03-25,15:03:02.000,84,11083361,12845,0,1742914981,12956.693036339995,137.05122932999802,53394.332106480004 2025-03-25,15:03:03.000,84,11083385,12645,0,1742914982,12956.64588217,137.13581889000488,53394.353067840006 2025-03-25,15:03:04.000,84,11083362,12605,0,1742914983,12956.693036339995,137.17106454000168,53394.39499056001 2025-03-25,15:03:05.000,84,11083341,12685,0,1742914984,12956.632409549995,137.24155584000255,53394.38800344 2025-03-25,15:03:06.000,84,11083377,12765,0,1742914985,12956.60546431,137.30499801000406,53394.39499056001 2025-03-25,15:03:07.000,84,11083382,13005,0,1742914986,12956.57851906999,137.37548930999765,53394.4089648 2025-03-25,15:03:08.000,84,11083315,12885,0,1742914987,12956.52462859,137.46712800000387,53394.42992616 2025-03-25,15:03:09.000,84,11083325,12725,0,1742914988,12956.490947039994,137.52352103999874,53394.4089648 2025-03-25,15:03:10.000,84,11083356,12605,0,1742914989,12956.410111319994,137.57286495000153,53394.38800344 2025-03-25,15:03:11.000,84,11083273,12965,0,1742914990,12956.39663869999,137.6433562500024,53394.471848880006 2025-03-25,15:03:12.000,84,11083357,12925,0,1742914991,12956.329275599994,137.6927001599979,53394.45787464 2025-03-25,15:03:13.000,84,11083350,12605,0,1742914992,12956.255176189989,137.7420440700007,53394.471848880006 2025-03-25,15:03:14.000,84,11083332,12845,0,1742914993,12956.174340469988,137.7913879800035,53394.44390040001 2025-03-25,15:03:15.000,84,11083376,12965,0,1742914994,12956.106977369993,137.81253537000157,53394.42992616 2025-03-25,15:03:16.000,84,11083373,12565,0,1742914995,12956.093504750002,137.840731889999,53394.478836 2025-03-25,15:03:17.000,84,11083326,12805,0,1742914996,12956.106977369993,137.84778101999837,53394.4089648 2025-03-25,15:03:18.000,84,11083335,12845,0,1742914997,12956.046350579993,137.8266336300003,53394.38800344 2025-03-25,15:03:19.000,84,11083340,12765,0,1742914998,12956.080032129998,137.8054862400022,53394.43691328 2025-03-25,15:03:20.000,84,11083344,12565,0,1742914999,12956.093504750002,137.7913879800035,53394.42992616 2025-03-25,15:03:21.000,84,11083332,12805,0,1742915000,12956.093504750002,137.77728972000477,53394.46486176001 2025-03-25,15:03:22.000,84,11083340,12765,0,1742915001,12956.127186299993,137.73499494000134,53394.42992616 2025-03-25,15:03:23.000,84,11083398,12645,0,1742915002,12956.127186299993,137.6927001599979,53394.41595192 2025-03-25,15:03:24.000,84,11083316,12845,0,1742915003,12956.160867849998,137.66450364000048,53394.42293904001 2025-03-25,15:03:25.000,84,11083364,12645,0,1742915004,12956.093504750002,137.62220886000432,53394.36704208 2025-03-25,15:03:26.000,84,11083339,13005,0,1742915005,12956.106977369993,137.5940123399996,53394.401977680005 2025-03-25,15:03:27.000,84,11083383,12605,0,1742915006,12956.133922610003,137.62925799000368,53394.38800344 2025-03-25,15:03:28.000,84,11083349,12805,0,1742915007,12956.100241059998,137.67155276999983,53394.3390936 2025-03-25,15:03:29.000,84,11083391,12685,0,1742915008,12956.127186299993,137.7067984200039,53394.36704208 2025-03-25,15:03:30.000,84,11083358,12925,0,1742915009,12956.120449989998,137.79843711000285,53394.42992616 2025-03-25,15:03:31.000,84,11083366,13045,0,1742915010,12956.073295820002,137.840731889999,53394.4089648 2025-03-25,15:03:32.000,84,11083345,12765,0,1742915011,12956.059823199997,137.94646884000394,53394.41595192 2025-03-25,15:03:33.000,84,11083319,12805,0,1742915012,12956.012669030002,138.00286187999882,53394.41595192 2025-03-25,15:03:34.000,84,11083358,12885,0,1742915013,12955.952042240002,138.0381075300029,53394.353067840006 2025-03-25,15:03:35.000,84,11083330,12765,0,1742915014,12955.857733899997,138.08040230999904,53394.36704208 2025-03-25,15:03:36.000,84,11083355,12765,0,1742915015,12955.817316039997,138.1508936099999,53394.38101632 2025-03-25,15:03:37.000,84,11083349,12765,0,1742915016,12955.729744010001,138.14384448000055,53394.353067840006 2025-03-25,15:03:38.000,84,11083373,12605,0,1742915017,12955.655644599996,138.15794273999927,53394.4089648 2025-03-25,15:03:39.000,84,11083326,12925,0,1742915018,12955.56807257,138.16499186999863,53394.4089648 2025-03-25,15:03:40.000,84,11083352,12805,0,1742915019,12955.453555299995,138.21433578000142,53394.41595192 2025-03-25,15:03:41.000,84,11083321,12605,0,1742915020,12955.40640113,138.18613926000398,53394.478836 2025-03-25,15:03:42.000,84,11083367,12805,0,1742915021,12955.33903802999,138.22843404000014,53394.39499056001 2025-03-25,15:03:43.000,84,11083355,12405,0,1742915022,12955.28514755,138.21433578000142,53394.401977680005 2025-03-25,15:03:44.000,84,11083326,12685,0,1742915023,12955.27841123999,138.18613926000398,53394.401977680005 2025-03-25,15:03:45.000,84,11083365,12845,0,1742915024,12955.211048139994,138.19318839000334,53394.42992616 2025-03-25,15:03:46.000,84,11083329,12565,0,1742915025,12955.211048139994,138.12974622000183,53394.36005496 2025-03-25,15:03:47.000,84,11083343,12645,0,1742915026,12955.150421349994,138.08040230999904,53394.39499056001 2025-03-25,15:03:48.000,84,11083359,12925,0,1742915027,12955.110003489994,138.00991100999818,53394.353067840006 2025-03-25,15:03:49.000,84,11083363,12925,0,1742915028,12955.069585629994,137.96761623000202,53394.332106480004 2025-03-25,15:03:50.000,84,11083378,12565,0,1742915029,12955.062849319998,137.9253214499986,53394.36005496 2025-03-25,15:03:51.000,84,11083385,12765,0,1742915030,12955.035904079989,137.88302667000244,53394.38800344 2025-03-25,15:03:52.000,84,11083347,13045,0,1742915031,12955.029167769993,137.84778101999837,53394.29717088001 2025-03-25,15:03:53.000,84,11083395,12725,0,1742915032,12954.975277289988,137.85483014999772,53394.29717088001 2025-03-25,15:03:54.000,84,11083346,12445,0,1742915033,12954.948332049993,137.81253537000157,53394.3390936 2025-03-25,15:03:55.000,84,11083377,12725,0,1742915034,12954.914650500003,137.79843711000285,53394.26223528 2025-03-25,15:03:56.000,84,11083378,12925,0,1742915035,12954.894441570003,137.75614232999942,53394.25524816001 2025-03-25,15:03:57.000,84,11083382,12885,0,1742915036,12954.786660609992,137.69974929000455,53394.283196640004 2025-03-25,15:03:58.000,84,11083336,12805,0,1742915037,12954.699088579997,137.6927001599979,53394.22031256 2025-03-25,15:03:59.000,84,11083403,12645,0,1742915038,12954.631725480001,137.6433562500024,53394.22031256 2025-03-25,15:04:00.000,84,11083336,12845,0,1742915039,12954.544153449991,137.62925799000368,53394.24826104 2025-03-25,15:04:01.000,84,11083329,12725,0,1742915040,12954.496999279996,137.62220886000432,53394.26223528 2025-03-25,15:04:02.000,84,11083337,12925,0,1742915041,12954.416163559996,137.56581582000217,53394.21332544 2025-03-25,15:04:03.000,84,11083362,12845,0,1742915042,12954.34206414999,137.48827539000195,53394.19236408 2025-03-25,15:04:04.000,84,11083380,12765,0,1742915043,12954.315118909995,137.45302973999787,53394.17838984001 2025-03-25,15:04:05.000,84,11083327,12645,0,1742915044,12954.24775581,137.40368583000236,53394.185376960006 2025-03-25,15:04:06.000,84,11083352,12885,0,1742915045,12954.20733795,137.3684401799983,53394.136467120006 2025-03-25,15:04:07.000,84,11083371,12565,0,1742915046,12954.11976591999,137.34024366000085,53394.08057016 2025-03-25,15:04:08.000,84,11083341,12925,0,1742915047,12954.092820679994,137.31909627000277,53394.08755728001 2025-03-25,15:04:09.000,84,11083383,12605,0,1742915048,12954.06587544,137.3331945300015,53394.0945444 2025-03-25,15:04:10.000,84,11083318,12645,0,1742915049,12953.991776029994,137.34024366000085,53394.10851864001 2025-03-25,15:04:11.000,84,11083403,12685,0,1742915050,12953.951358169994,137.31909627000277,53394.05960880001 2025-03-25,15:04:12.000,84,11083345,12525,0,1742915051,12953.924412929999,137.30499801000406,53394.03864744001 2025-03-25,15:04:13.000,84,11083359,13005,0,1742915052,12953.870522449994,137.2838506199987,53394.066595920005 2025-03-25,15:04:14.000,84,11083360,12525,0,1742915053,12953.870522449994,137.2838506199987,53393.996724720004 2025-03-25,15:04:15.000,84,11083381,12605,0,1742915054,12953.857049829989,137.2838506199987,53394.017686080006 2025-03-25,15:04:16.000,84,11083306,12805,0,1742915055,12953.809895659993,137.2486049700019,53394.01069896001 2025-03-25,15:04:17.000,84,11083327,12645,0,1742915056,12953.809895659993,137.25565410000127,53393.98973760001 2025-03-25,15:04:18.000,84,11083331,12725,0,1742915057,12953.796423039988,137.25565410000127,53393.947814880004 2025-03-25,15:04:19.000,84,11083339,12765,0,1742915058,12953.843577209998,137.2486049700019,53393.898905040005 2025-03-25,15:04:20.000,84,11083320,12685,0,1742915059,12953.850313519994,137.22040845000447,53393.90589216 2025-03-25,15:04:21.000,84,11083369,12965,0,1742915060,12953.883995069998,137.19926105999912,53393.93384064 2025-03-25,15:04:22.000,84,11083387,12805,0,1742915061,12953.870522449994,137.22745758000383,53393.87095656001 2025-03-25,15:04:23.000,84,11083380,12965,0,1742915062,12953.890731379994,137.17811367000104,53393.93384064 2025-03-25,15:04:24.000,84,11083371,12765,0,1742915063,12953.870522449994,137.1499171500036,53393.86396944 2025-03-25,15:04:25.000,84,11083380,12685,0,1742915064,12953.830104589993,137.17106454000168,53393.87095656001 2025-03-25,15:04:26.000,84,11083360,12645,0,1742915065,12953.782950419998,137.15696628000296,53393.90589216 2025-03-25,15:04:27.000,84,11083360,12565,0,1742915066,12953.715587319988,137.14286802000424,53393.82204672001 2025-03-25,15:04:28.000,84,11083398,12725,0,1742915067,12953.648224219993,137.17106454000168,53393.85698232 2025-03-25,15:04:29.000,84,11083355,12605,0,1742915068,12953.634751600002,137.17106454000168,53393.849995200006 2025-03-25,15:04:30.000,84,11083335,12605,0,1742915069,12953.540443259997,137.17106454000168,53393.80807248 2025-03-25,15:04:31.000,84,11083339,12965,0,1742915070,12953.473080160002,137.19221192999976,53393.82204672001 2025-03-25,15:04:32.000,84,11083311,12725,0,1742915071,12953.459607539997,137.19926105999912,53393.79409824001 2025-03-25,15:04:33.000,84,11083367,12765,0,1742915072,12953.432662300002,137.21335931999783,53393.82204672001 2025-03-25,15:04:34.000,84,11083329,12525,0,1742915073,12953.398980749997,137.19221192999976,53393.76614976 2025-03-25,15:04:35.000,84,11083401,12885,0,1742915074,12953.405717059992,137.17106454000168,53393.82204672001 2025-03-25,15:04:36.000,84,11083350,12565,0,1742915075,12953.412453370001,137.14286802000424,53393.84300808001 2025-03-25,15:04:37.000,84,11083376,12725,0,1742915076,12953.439398609997,137.16401541000232,53393.80807248 2025-03-25,15:04:38.000,84,11083344,12685,0,1742915077,12953.479816469997,137.22040845000447,53393.84300808001 2025-03-25,15:04:39.000,84,11083312,12765,0,1742915078,12953.500025399997,137.22040845000447,53393.79409824001 2025-03-25,15:04:40.000,84,11083343,12445,0,1742915079,12953.540443259997,137.2345067100032,53393.780124000004 2025-03-25,15:04:41.000,84,11083328,12845,0,1742915080,12953.547179569992,137.29089974999806,53393.731214160005 2025-03-25,15:04:42.000,84,11083365,12565,0,1742915081,12953.526970639992,137.30499801000406,53393.73820128 2025-03-25,15:04:43.000,84,11083323,12685,0,1742915082,12953.540443259997,137.32614540000213,53393.78711112 2025-03-25,15:04:44.000,84,11083338,12605,0,1742915083,12953.500025399997,137.3684401799983,53393.7451884 2025-03-25,15:04:45.000,84,11083320,12685,0,1742915084,12953.493289090002,137.41073496000172,53393.731214160005 2025-03-25,15:04:46.000,84,11083379,12725,0,1742915085,12953.392244440001,137.43893147999916,53393.75217552001 2025-03-25,15:04:47.000,84,11083387,12725,0,1742915086,12953.378771819996,137.47417713000323,53393.71723992 2025-03-25,15:04:48.000,84,11083356,12765,0,1742915087,12953.351826580001,137.4953245200013,53393.73820128 2025-03-25,15:04:49.000,84,11083350,12565,0,1742915088,12953.277727169996,137.50942278000002,53393.70326568001 2025-03-25,15:04:50.000,84,11083329,12925,0,1742915089,12953.277727169996,137.5587666900028,53393.73820128 2025-03-25,15:04:51.000,84,11083364,12805,0,1742915090,12953.19015514,137.56581582000217,53393.65435584001 2025-03-25,15:04:52.000,84,11083380,12605,0,1742915091,12953.12279203999,137.56581582000217,53393.69627856 2025-03-25,15:04:53.000,84,11083349,12765,0,1742915092,12953.075637869995,137.5305701699981,53393.64736872 2025-03-25,15:04:54.000,84,11083366,12925,0,1742915093,12953.035220009995,137.51647190999938,53393.62640736001 2025-03-25,15:04:55.000,84,11083344,12685,0,1742915094,12952.96785691,137.45302973999787,53393.71723992 2025-03-25,15:04:56.000,84,11083304,12725,0,1742915095,12952.88702119,137.4318823499998,53393.661342960004 2025-03-25,15:04:57.000,84,11083308,13005,0,1742915096,12952.84660333,137.3472927900002,53393.62640736001 2025-03-25,15:04:58.000,84,11083340,12565,0,1742915097,12952.785976539999,137.29089974999806,53393.59845888 2025-03-25,15:04:59.000,84,11083329,12885,0,1742915098,12952.772503919994,137.31909627000277,53393.58448464001 2025-03-25,15:05:00.000,84,11083349,12925,0,1742915099,12952.772503919994,137.24155584000255,53393.58448464001 2025-03-25,15:05:01.000,84,11083315,12845,0,1742915100,12952.711877129994,137.20631018999848,53393.52858768 2025-03-25,15:05:02.000,84,11083356,12645,0,1742915101,12952.637777719989,137.20631018999848,53393.5006392 2025-03-25,15:05:03.000,84,11083328,12805,0,1742915102,12952.597359859989,137.22745758000383,53393.465703600006 2025-03-25,15:05:04.000,84,11083287,12885,0,1742915103,12952.583887239998,137.19221192999976,53393.47967784 2025-03-25,15:05:05.000,84,11083324,12765,0,1742915104,12952.577150929988,137.22040845000447,53393.47269072 2025-03-25,15:05:06.000,84,11083330,12685,0,1742915105,12952.550205689993,137.21335931999783,53393.395832400005 2025-03-25,15:05:07.000,84,11083376,12725,0,1742915106,12952.536733069988,137.27680148999934,53393.41679376001 2025-03-25,15:05:08.000,84,11083376,12765,0,1742915107,12952.543469379998,137.2486049700019,53393.45172936 2025-03-25,15:05:09.000,84,11083343,12965,0,1742915108,12952.503051519998,137.26975235999998,53393.40281952 2025-03-25,15:05:10.000,84,11083343,12645,0,1742915109,12952.556941999988,137.34024366000085,53393.38884528001 2025-03-25,15:05:11.000,84,11083335,12845,0,1742915110,12952.556941999988,137.36139104999893,53393.37487104 2025-03-25,15:05:12.000,84,11083376,12725,0,1742915111,12952.577150929988,137.36139104999893,53393.346922560006 2025-03-25,15:05:13.000,84,11083339,12805,0,1742915112,12952.597359859989,137.42483322000044,53393.37487104 2025-03-25,15:05:14.000,84,11083360,12645,0,1742915113,12952.631041409993,137.4600788700045,53393.35390968 2025-03-25,15:05:15.000,84,11083372,12805,0,1742915114,12952.664722959998,137.48827539000195,53393.3608968 2025-03-25,15:05:16.000,84,11083302,12605,0,1742915115,12952.671459269994,137.5587666900028,53393.38884528001 2025-03-25,15:05:17.000,84,11083334,12765,0,1742915116,12952.644514029998,137.61515972999769,53393.37487104 2025-03-25,15:05:18.000,84,11083387,12885,0,1742915117,12952.651250339994,137.6927001599979,53393.31897408001 2025-03-25,15:05:19.000,84,11083351,12885,0,1742915118,12952.604096169998,137.7420440700007,53393.325961200004 2025-03-25,15:05:20.000,84,11083410,12645,0,1742915119,12952.570414619993,137.75614232999942,53393.31198696 2025-03-25,15:05:21.000,84,11083365,12845,0,1742915120,12952.509787829993,137.7913879800035,53393.33294832 2025-03-25,15:05:22.000,84,11083386,12885,0,1742915121,12952.469369969993,137.85483014999772,53393.33294832 2025-03-25,15:05:23.000,84,11083364,12725,0,1742915122,12952.449161039993,137.91827231999923,53393.395832400005 2025-03-25,15:05:24.000,84,11083362,12805,0,1742915123,12952.402006869997,137.93237057999795,53393.395832400005 2025-03-25,15:05:25.000,84,11083350,12565,0,1742915124,12952.321171149997,137.96761623000202,53393.31897408001 2025-03-25,15:05:26.000,84,11083325,12645,0,1742915125,12952.274016980002,138.0381075300029,53393.30499984 2025-03-25,15:05:27.000,84,11083388,12645,0,1742915126,12952.280753289997,138.10859883000376,53393.30499984 2025-03-25,15:05:28.000,84,11083355,12805,0,1742915127,12952.307698529992,138.12974622000183,53393.277051360004 2025-03-25,15:05:29.000,84,11083314,12805,0,1742915128,12952.341380079997,138.2002375200027,53393.30499984 2025-03-25,15:05:30.000,84,11083375,12645,0,1742915129,12952.348116389992,138.25663056000485,53393.28403848 2025-03-25,15:05:31.000,84,11083288,12845,0,1742915130,12952.402006869997,138.2848270800023,53393.22115440001 2025-03-25,15:05:32.000,84,11083364,12805,0,1742915131,12952.442424729998,138.34122012000444,53393.27006424001 2025-03-25,15:05:33.000,84,11083337,12965,0,1742915132,12952.516524139988,138.3623675100025,53393.28403848 2025-03-25,15:05:34.000,84,11083389,13045,0,1742915133,12952.563678309998,138.39056402999995,53393.31198696 2025-03-25,15:05:35.000,84,11083345,12845,0,1742915134,12952.624305099998,138.43990794000274,53393.31198696 2025-03-25,15:05:36.000,84,11083350,12525,0,1742915135,12952.657986649989,138.4963009800049,53393.33294832 2025-03-25,15:05:37.000,84,11083402,12765,0,1742915136,12952.664722959998,138.55269401999976,53393.31198696 2025-03-25,15:05:38.000,84,11083354,12965,0,1742915137,12952.678195579989,138.62318532000063,53393.36788392001 2025-03-25,15:05:39.000,84,11083375,12885,0,1742915138,12952.637777719989,138.66548010000406,53393.298012720006 2025-03-25,15:05:40.000,84,11083353,12965,0,1742915139,12952.657986649989,138.70072575000086,53393.37487104 2025-03-25,15:05:41.000,84,11083351,12685,0,1742915140,12952.637777719989,138.68662749000214,53393.38884528001 2025-03-25,15:05:42.000,84,11083403,12685,0,1742915141,12952.583887239998,138.66548010000406,53393.42378088 2025-03-25,15:05:43.000,84,11083341,12685,0,1742915142,12952.516524139988,138.6936766200015,53393.40281952 2025-03-25,15:05:44.000,84,11083313,12805,0,1742915143,12952.435688420002,138.62318532000063,53393.42378088 2025-03-25,15:05:45.000,84,11083330,12725,0,1742915144,12952.381797939997,138.63728357999935,53393.45172936 2025-03-25,15:05:46.000,84,11083337,12685,0,1742915145,12952.334643770002,138.5949888000032,53393.45172936 2025-03-25,15:05:47.000,84,11083318,12725,0,1742915146,12952.260544359997,138.58089054000448,53393.444742240004 2025-03-25,15:05:48.000,84,11083368,12805,0,1742915147,12952.226862809992,138.5456448900004,53393.47269072 2025-03-25,15:05:49.000,84,11083311,12765,0,1742915148,12952.166236019992,138.53859576000104,53393.465703600006 2025-03-25,15:05:50.000,84,11083367,12885,0,1742915149,12952.098872919996,138.4822027199989,53393.48666496001 2025-03-25,15:05:51.000,84,11083321,12765,0,1742915150,12952.085400299991,138.48925184999825,53393.47967784 2025-03-25,15:05:52.000,84,11083359,12845,0,1742915151,12952.078663989996,138.4822027199989,53393.493652080004 2025-03-25,15:05:53.000,84,11083335,12645,0,1742915152,12952.03150982,138.4963009800049,53393.47967784 2025-03-25,15:05:54.000,84,11083345,12765,0,1742915153,12952.065191369991,138.53154663000169,53393.395832400005 2025-03-25,15:05:55.000,84,11083349,12645,0,1742915154,12952.085400299991,138.5103992400036,53393.40281952 2025-03-25,15:05:56.000,84,11083317,12725,0,1742915155,12952.105609229991,138.50335011000425,53393.42378088 2025-03-25,15:05:57.000,84,11083308,12605,0,1742915156,12952.105609229991,138.51744837000297,53393.42378088 2025-03-25,15:05:58.000,84,11083383,13005,0,1742915157,12952.132554470001,138.51744837000297,53393.444742240004 2025-03-25,15:05:59.000,84,11083289,12845,0,1742915158,12952.105609229991,138.5103992400036,53393.42378088 2025-03-25,15:06:00.000,84,11083311,12685,0,1742915159,12952.119081849996,138.55974314999912,53393.346922560006 2025-03-25,15:06:01.000,84,11083384,12845,0,1742915160,12952.058455059996,138.58793967000383,53393.38884528001 2025-03-25,15:06:02.000,84,11083321,12765,0,1742915161,12952.038246129996,138.5949888000032,53393.31897408001 2025-03-25,15:06:03.000,84,11083338,12805,0,1742915162,12952.004564579991,138.63728357999935,53393.36788392001 2025-03-25,15:06:04.000,84,11083343,12725,0,1742915163,12951.94393778999,138.68662749000214,53393.38884528001 2025-03-25,15:06:05.000,84,11083341,12765,0,1742915164,12951.91025624,138.77121705000172,53393.325961200004 2025-03-25,15:06:06.000,84,11083330,12725,0,1742915165,12951.90351992999,138.79941356999916,53393.346922560006 2025-03-25,15:06:07.000,84,11083277,12965,0,1742915166,12951.88331099999,138.88400312999875,53393.31897408001 2025-03-25,15:06:08.000,84,11083302,12645,0,1742915167,12951.86310206999,138.91924878000282,53393.31198696 2025-03-25,15:06:09.000,84,11083312,12805,0,1742915168,12951.896783619995,138.98269095000433,53393.277051360004 2025-03-25,15:06:10.000,84,11083293,12725,0,1742915169,12951.876574689995,138.99678921000304,53393.37487104 2025-03-25,15:06:11.000,84,11083352,12845,0,1742915170,12951.876574689995,139.03203485999984,53393.33993544001 2025-03-25,15:06:12.000,84,11083327,12725,0,1742915171,12951.89004731,139.08137877000263,53393.346922560006 2025-03-25,15:06:13.000,84,11083350,12565,0,1742915172,12951.88331099999,139.13072267999814,53393.33993544001 2025-03-25,15:06:14.000,84,11083318,12725,0,1742915173,12951.856365759995,139.1518700700035,53393.325961200004 2025-03-25,15:06:15.000,84,11083352,12765,0,1742915174,12951.84289313999,139.17301746000157,53393.325961200004 2025-03-25,15:06:16.000,84,11083348,12565,0,1742915175,12951.836156829995,139.20826310999837,53393.28403848 2025-03-25,15:06:17.000,84,11083302,12685,0,1742915176,12951.815947899995,139.2505578900018,53393.325961200004 2025-03-25,15:06:18.000,84,11083357,12885,0,1742915177,12951.78226634999,139.23645963000308,53393.28403848 2025-03-25,15:06:19.000,84,11083339,12405,0,1742915178,12951.78226634999,139.21531223999773,53393.25609 2025-03-25,15:06:20.000,84,11083354,12765,0,1742915179,12951.775530039995,139.23645963000308,53393.29102560001 2025-03-25,15:06:21.000,84,11083295,12885,0,1742915180,12951.74184848999,139.22941050000372,53393.28403848 2025-03-25,15:06:22.000,84,11083351,12925,0,1742915181,12951.735112179995,139.24350876000244,53393.277051360004 2025-03-25,15:06:23.000,84,11083349,12605,0,1742915182,12951.755321109995,139.3140000600033,53393.298012720006 2025-03-25,15:06:24.000,84,11083359,12445,0,1742915183,12951.755321109995,139.32104919000267,53393.27006424001 2025-03-25,15:06:25.000,84,11083329,12725,0,1742915184,12951.74184848999,139.40563875000225,53393.31198696 2025-03-25,15:06:26.000,84,11083359,12805,0,1742915185,12951.74184848999,139.46908092000376,53393.24211576 2025-03-25,15:06:27.000,84,11083363,12685,0,1742915186,12951.735112179995,139.532523089998,53393.228141520005 2025-03-25,15:06:28.000,84,11083393,12965,0,1742915187,12951.735112179995,139.63121091000357,53393.20718016 2025-03-25,15:06:29.000,84,11083354,12645,0,1742915188,12951.76205741999,139.6946530799978,53393.26307712 2025-03-25,15:06:30.000,84,11083344,12925,0,1742915189,12951.74184848999,139.80039003000275,53393.22115440001 2025-03-25,15:06:31.000,84,11083362,12765,0,1742915190,12951.72837587,139.92022523999913,53393.228141520005 2025-03-25,15:06:32.000,84,11083344,12845,0,1742915191,12951.72837587,140.0189130600047,53393.22115440001 2025-03-25,15:06:33.000,84,11083346,12605,0,1742915192,12951.70816694,140.17399391999788,53393.228141520005 2025-03-25,15:06:34.000,84,11083367,12965,0,1742915193,12951.66101276999,140.27268174000346,53393.23512864 2025-03-25,15:06:35.000,84,11083350,12605,0,1742915194,12951.64754015,140.38546782000049,53393.23512864 2025-03-25,15:06:36.000,84,11083332,12525,0,1742915195,12951.553231809994,140.4841556399988,53393.20718016 2025-03-25,15:06:37.000,84,11083344,12685,0,1742915196,12951.472396089994,140.5969417200031,53393.24211576 2025-03-25,15:06:38.000,84,11083328,12685,0,1742915197,12951.405032989998,140.70267867000075,53393.30499984 2025-03-25,15:06:39.000,84,11083341,12925,0,1742915198,12951.317460959988,140.76612084000226,53393.277051360004 2025-03-25,15:06:40.000,84,11083371,12885,0,1742915199,12951.250097859993,140.8577595300012,53393.298012720006 2025-03-25,15:06:41.000,84,11083330,12765,0,1742915200,12951.122107969997,140.86480866000056,53393.30499984 2025-03-25,15:06:42.000,84,11083346,12565,0,1742915201,12951.041272249997,140.87890691999928,53393.31198696 2025-03-25,15:06:43.000,84,11083357,12845,0,1742915202,12950.933491290001,140.86480866000056,53393.31897408001 2025-03-25,15:06:44.000,84,11083347,12725,0,1742915203,12950.859391879996,140.85071040000184,53393.31897408001 2025-03-25,15:06:45.000,84,11083328,12685,0,1742915204,12950.785292469991,140.83661214000313,53393.33294832 2025-03-25,15:06:46.000,84,11083382,13005,0,1742915205,12950.71119306,140.80136648999905,53393.30499984 2025-03-25,15:06:47.000,84,11083294,12765,0,1742915206,12950.73140199,140.81546474999777,53393.298012720006 2025-03-25,15:06:48.000,84,11083322,12925,0,1742915207,12950.657302579995,140.82956301000377,53393.26307712 2025-03-25,15:06:49.000,84,11083337,12445,0,1742915208,12950.63035734,140.82956301000377,53393.25609 2025-03-25,15:06:50.000,84,11083303,12765,0,1742915209,12950.616884719995,140.87890691999928,53393.28403848 2025-03-25,15:06:51.000,84,11083308,12565,0,1742915210,12950.61014841,140.94939822000015,53393.277051360004 2025-03-25,15:06:52.000,84,11083363,12925,0,1742915211,12950.576466859995,141.0410369099991,53393.27006424001 2025-03-25,15:06:53.000,84,11083355,13045,0,1742915212,12950.556257929995,141.12562646999868,53393.27006424001 2025-03-25,15:06:54.000,84,11083318,12885,0,1742915213,12950.536048999995,141.2525108100017,53393.28403848 2025-03-25,15:06:55.000,84,11083348,12645,0,1742915214,12950.4686859,141.36529688999872,53393.179231680006 2025-03-25,15:06:56.000,84,11083333,13085,0,1742915215,12950.414795419994,141.47103384000366,53393.15128320001 2025-03-25,15:06:57.000,84,11083327,12765,0,1742915216,12950.333959699994,141.56972166000196,53393.16525744 2025-03-25,15:06:58.000,84,11083353,12805,0,1742915217,12950.253123979994,141.5979181799994,53393.21416728 2025-03-25,15:06:59.000,84,11083286,12845,0,1742915218,12950.165551949998,141.68955686999834,53393.20718016 2025-03-25,15:07:00.000,84,11083280,12765,0,1742915219,12950.084716229998,141.7459499100005,53393.09538624 2025-03-25,15:07:01.000,84,11083325,12685,0,1742915220,12950.003880509998,141.8446377299988,53393.17224456001 2025-03-25,15:07:02.000,84,11083293,12565,0,1742915221,12949.983671579997,141.8587359900048,53393.19320592 2025-03-25,15:07:03.000,84,11083308,12885,0,1742915222,12949.882626929997,141.9080799000003,53393.10237336001 2025-03-25,15:07:04.000,84,11083324,12725,0,1742915223,12949.875890620002,141.92217815999902,53393.10237336001 2025-03-25,15:07:05.000,84,11083342,12645,0,1742915224,12949.848945379992,141.9080799000003,53393.07442488 2025-03-25,15:07:06.000,84,11083354,12645,0,1742915225,12949.896099550002,141.93627641999774,53393.08839912 2025-03-25,15:07:07.000,84,11083299,12645,0,1742915226,12949.943253719997,141.92922728999838,53393.06743776 2025-03-25,15:07:08.000,84,11083324,12645,0,1742915227,12949.997144200002,141.88693251000223,53393.060450640005 2025-03-25,15:07:09.000,84,11083294,12725,0,1742915228,12950.064507299998,141.85168685999815,53393.02551504 2025-03-25,15:07:10.000,84,11083310,12765,0,1742915229,12950.172288259993,141.88693251000223,53393.05346352001 2025-03-25,15:07:11.000,84,11083284,12725,0,1742915230,12950.34069600999,141.91512902999966,53393.07442488 2025-03-25,15:07:12.000,84,11083324,12925,0,1742915231,12950.435004349994,141.99971858999925,53393.09538624 2025-03-25,15:07:13.000,84,11083333,12565,0,1742915232,12950.56973055,142.0561116300014,53393.05346352001 2025-03-25,15:07:14.000,84,11083355,12645,0,1742915233,12950.677511509995,142.17594683999778,53393.14429608 2025-03-25,15:07:15.000,84,11083318,13005,0,1742915234,12950.68424781999,142.30988031000015,53393.07442488 2025-03-25,15:07:16.000,84,11083301,12885,0,1742915235,12950.717929369996,142.41561725999782,53393.09538624 2025-03-25,15:07:17.000,84,11083327,12765,0,1742915236,12950.68424781999,142.49315768999804,53393.109360480004 2025-03-25,15:07:18.000,84,11083347,12605,0,1742915237,12950.60341209999,142.64118941999914,53393.09538624 2025-03-25,15:07:19.000,84,11083324,12765,0,1742915238,12950.52931269,142.76807376000215,53393.12333472001 2025-03-25,15:07:20.000,84,11083340,12685,0,1742915239,12950.42826804,142.86676158000046,53393.1862188 2025-03-25,15:07:21.000,84,11083359,12645,0,1742915240,12950.307014459999,142.9584002699994,53393.130321840006 2025-03-25,15:07:22.000,84,11083370,12565,0,1742915241,12950.199233499989,143.0218424400009,53393.130321840006 2025-03-25,15:07:23.000,84,11083307,12885,0,1742915242,12950.118397779988,143.08528461000242,53393.14429608 2025-03-25,15:07:24.000,84,11083346,12405,0,1742915243,12950.030825749993,143.14167765000457,53393.130321840006 2025-03-25,15:07:25.000,84,11083347,12805,0,1742915244,12949.970198959993,143.169874170002,53393.1163476 2025-03-25,15:07:26.000,84,11083358,12645,0,1742915245,12949.929781099992,143.16282504000264,53393.14429608 2025-03-25,15:07:27.000,84,11083374,12965,0,1742915246,12949.909572169992,143.16282504000264,53393.10237336001 2025-03-25,15:07:28.000,84,11083330,12885,0,1742915247,12949.929781099992,143.169874170002,53393.10237336001 2025-03-25,15:07:29.000,84,11083348,12765,0,1742915248,12949.976935270002,143.169874170002,53393.109360480004 2025-03-25,15:07:30.000,84,11083391,12805,0,1742915249,12949.976935270002,143.11348112999985,53393.08141200001 2025-03-25,15:07:31.000,84,11083318,12685,0,1742915250,12950.030825749993,143.07823548000306,53393.09538624 2025-03-25,15:07:32.000,84,11083356,12805,0,1742915251,12950.037562060003,143.02889157000027,53393.08141200001 2025-03-25,15:07:33.000,84,11083297,12605,0,1742915252,12950.071243609993,143.0077441800022,53393.01852792 2025-03-25,15:07:34.000,84,11083351,12765,0,1742915253,12950.057770990003,142.9865967900041,53393.05346352001 2025-03-25,15:07:35.000,84,11083315,12805,0,1742915254,12950.003880509998,143.0077441800022,53393.07442488 2025-03-25,15:07:36.000,84,11083342,12965,0,1742915255,12950.010616819993,142.99364592000347,53393.06743776 2025-03-25,15:07:37.000,84,11083368,12805,0,1742915256,12949.923044789997,143.06413722000434,53393.09538624 2025-03-25,15:07:38.000,84,11083333,12885,0,1742915257,12949.835472760002,143.1064320000005,53393.14429608 2025-03-25,15:07:39.000,84,11083366,12685,0,1742915258,12949.714219180001,143.17692330000136,53393.13730896 2025-03-25,15:07:40.000,84,11083337,12525,0,1742915259,12949.586229289991,143.19102156000008,53393.1163476 2025-03-25,15:07:41.000,84,11083309,12765,0,1742915260,12949.42455784999,143.15577591000329,53393.060450640005 2025-03-25,15:07:42.000,84,11083364,12845,0,1742915261,12949.28309533999,143.19102156000008,53393.08839912 2025-03-25,15:07:43.000,84,11083341,12645,0,1742915262,12949.148369139999,143.22626721000415,53393.06743776 2025-03-25,15:07:44.000,84,11083299,12565,0,1742915263,12949.000170319989,143.22626721000415,53393.09538624 2025-03-25,15:07:45.000,84,11083359,12725,0,1742915264,12948.865444119998,143.22626721000415,53393.0464764 2025-03-25,15:07:46.000,84,11083344,12965,0,1742915265,12948.737454230002,143.2192180800048,53393.08141200001 2025-03-25,15:07:47.000,84,11083344,12685,0,1742915266,12948.656618510002,143.169874170002,53393.0464764 2025-03-25,15:07:48.000,84,11083299,12725,0,1742915267,12948.582519099997,143.13462851999793,53392.95564384001 2025-03-25,15:07:49.000,84,11083350,12605,0,1742915268,12948.562310169997,143.06413722000434,53392.990579440004 2025-03-25,15:07:50.000,84,11083382,12925,0,1742915269,12948.494947070001,143.02889157000027,53392.92769536 2025-03-25,15:07:51.000,84,11083312,12605,0,1742915270,12948.481474449996,142.97249852999812,53392.93468248001 2025-03-25,15:07:52.000,84,11083328,12605,0,1742915271,12948.494947070001,142.88085983999918,53392.92769536 2025-03-25,15:07:53.000,84,11083379,12805,0,1742915272,12948.528628619992,142.81741766999767,53392.892759760005 2025-03-25,15:07:54.000,84,11083308,12485,0,1742915273,12948.562310169997,142.6764350700032,53392.85782416 2025-03-25,15:07:55.000,84,11083337,12685,0,1742915274,12948.629673269992,142.58479638000426,53392.85782416 2025-03-25,15:07:56.000,84,11083339,12645,0,1742915275,12948.656618510002,142.48610855999868,53392.822888560004 2025-03-25,15:07:57.000,84,11083369,12725,0,1742915276,12948.730717919992,142.48610855999868,53392.80891432 2025-03-25,15:07:58.000,84,11083312,12845,0,1742915277,12948.818289950003,142.4297155200038,53392.88577264001 2025-03-25,15:07:59.000,84,11083329,12845,0,1742915278,12948.811553639993,142.4297155200038,53392.82987568 2025-03-25,15:08:00.000,84,11083411,12725,0,1742915279,12948.872180429993,142.41561725999782,53392.892759760005 2025-03-25,15:08:01.000,84,11083352,12605,0,1742915280,12948.899125669988,142.4297155200038,53392.86481128001 2025-03-25,15:08:02.000,84,11083383,12565,0,1742915281,12948.825026259998,142.43676465000317,53392.88577264001 2025-03-25,15:08:03.000,84,11083353,12605,0,1742915282,12948.784608399998,142.4508629100019,53392.89974688 2025-03-25,15:08:04.000,84,11083388,12965,0,1742915283,12948.670091129992,142.49315768999804,53392.941669600004 2025-03-25,15:08:05.000,84,11083345,12605,0,1742915284,12948.575782790002,142.48610855999868,53392.92769536 2025-03-25,15:08:06.000,84,11083361,12445,0,1742915285,12948.420847659996,142.57069811999827,53392.92070824 2025-03-25,15:08:07.000,84,11083337,12565,0,1742915286,12948.259176219995,142.57069811999827,53392.91372112001 2025-03-25,15:08:08.000,84,11083352,12605,0,1742915287,12948.13118633,142.59889464000298,53392.8717984 2025-03-25,15:08:09.000,84,11083333,12725,0,1742915288,12947.949305959999,142.57069811999827,53392.93468248001 2025-03-25,15:08:10.000,84,11083315,12765,0,1742915289,12947.821316069989,142.59889464000298,53392.93468248001 2025-03-25,15:08:11.000,84,11083313,12725,0,1742915290,12947.780898209989,142.59889464000298,53392.92769536 2025-03-25,15:08:12.000,84,11083359,12605,0,1742915291,12947.659644629988,142.59184551000362,53392.88577264001 2025-03-25,15:08:13.000,84,11083367,12765,0,1742915292,12947.578808910002,142.5636489899989,53392.83686280001 2025-03-25,15:08:14.000,84,11083337,12685,0,1742915293,12947.578808910002,142.53545247000147,53392.843849920006 2025-03-25,15:08:15.000,84,11083339,12805,0,1742915294,12947.551863669993,142.50020682000468,53392.794940080006 2025-03-25,15:08:16.000,84,11083376,12485,0,1742915295,12947.545127359997,142.44381378000253,53392.80891432 2025-03-25,15:08:17.000,84,11083333,12685,0,1742915296,12947.578808910002,142.4015189999991,53392.8019272 2025-03-25,15:08:18.000,84,11083367,12845,0,1742915297,12947.639435700003,142.34512596000422,53392.78096584 2025-03-25,15:08:19.000,84,11083396,12885,0,1742915298,12947.686589869998,142.35217509000358,53392.76699160001 2025-03-25,15:08:20.000,84,11083396,12965,0,1742915299,12947.801107139989,142.38037161000102,53392.74603024001 2025-03-25,15:08:21.000,84,11083367,12885,0,1742915300,12947.929097029999,142.4508629100019,53392.73904312 2025-03-25,15:08:22.000,84,11083378,12645,0,1742915301,12948.036877989995,142.50020682000468,53392.74603024001 2025-03-25,15:08:23.000,84,11083343,12525,0,1742915302,12948.137922639995,142.49315768999804,53392.71808176001 2025-03-25,15:08:24.000,84,11083376,12765,0,1742915303,12948.22549466999,142.5777472500049,53392.75301736 2025-03-25,15:08:25.000,84,11083348,12805,0,1742915304,12948.3130667,142.6482385499985,53392.8019272 2025-03-25,15:08:26.000,84,11083317,12605,0,1742915305,12948.360220869996,142.7610246300028,53392.78795296001 2025-03-25,15:08:27.000,84,11083362,13005,0,1742915306,12948.387166109991,142.90200723000453,53392.794940080006 2025-03-25,15:08:28.000,84,11083356,12365,0,1742915307,12948.407375039991,143.01479331000155,53392.8019272 2025-03-25,15:08:29.000,84,11083349,12525,0,1742915308,12948.3130667,143.09938287000114,53392.843849920006 2025-03-25,15:08:30.000,84,11083341,12605,0,1742915309,12948.279385149996,143.21216894999816,53392.89974688 2025-03-25,15:08:31.000,84,11083364,12925,0,1742915310,12948.19181312,143.22626721000415,53392.86481128001 2025-03-25,15:08:32.000,84,11083346,12805,0,1742915311,12948.15139526,143.27561111999967,53392.88577264001 2025-03-25,15:08:33.000,84,11083334,12845,0,1742915312,12948.04361429999,143.26151286000095,53392.89974688 2025-03-25,15:08:34.000,84,11083280,12765,0,1742915313,12947.976251199994,143.24741460000223,53392.92769536 2025-03-25,15:08:35.000,84,11083373,12605,0,1742915314,12947.96951489,143.22626721000415,53392.941669600004 2025-03-25,15:08:36.000,84,11083355,12605,0,1742915315,12947.908888099999,143.14167765000457,53392.962630960006 2025-03-25,15:08:37.000,84,11083297,12445,0,1742915316,12947.888679169999,143.0711863500037,53392.962630960006 2025-03-25,15:08:38.000,84,11083299,12685,0,1742915317,12947.861733929989,142.97249852999812,53392.962630960006 2025-03-25,15:08:39.000,84,11083292,12765,0,1742915318,12947.875206549994,142.88790896999853,53392.906734 2025-03-25,15:08:40.000,84,11083272,12845,0,1742915319,12947.90215178999,142.83151593000366,53392.892759760005 2025-03-25,15:08:41.000,84,11083320,12645,0,1742915320,12947.861733929989,142.71872984999936,53392.8717984 2025-03-25,15:08:42.000,84,11083337,12765,0,1742915321,12947.861733929989,142.62709116000042,53392.85083704 2025-03-25,15:08:43.000,84,11083329,12645,0,1742915322,12947.841524999989,142.54250160000083,53392.86481128001 2025-03-25,15:08:44.000,84,11083326,12565,0,1742915323,12947.868470239999,142.50020682000468,53392.83686280001 2025-03-25,15:08:45.000,84,11083345,12765,0,1742915324,12947.848261309999,142.45791204000125,53392.822888560004 2025-03-25,15:08:46.000,84,11083337,13005,0,1742915325,12947.875206549994,142.43676465000317,53392.83686280001 2025-03-25,15:08:47.000,84,11083336,12805,0,1742915326,12947.915624409994,142.4297155200038,53392.794940080006 2025-03-25,15:08:48.000,84,11083329,12645,0,1742915327,12947.929097029999,142.39446986999974,53392.773978720004 2025-03-25,15:08:49.000,84,11083361,12605,0,1742915328,12947.96951489,142.42266639000445,53392.82987568 2025-03-25,15:08:50.000,84,11083316,12565,0,1742915329,12947.976251199994,142.48610855999868,53392.75301736 2025-03-25,15:08:51.000,84,11083317,12765,0,1742915330,12948.02340536999,142.52135421000276,53392.76000448 2025-03-25,15:08:52.000,84,11083340,12685,0,1742915331,12948.036877989995,142.53545247000147,53392.80891432 2025-03-25,15:08:53.000,84,11083285,12605,0,1742915332,12948.02340536999,142.62709116000042,53392.76699160001 2025-03-25,15:08:54.000,84,11083318,12565,0,1742915333,12948.077295849995,142.63414028999978,53392.81590144001 2025-03-25,15:08:55.000,84,11083308,12685,0,1742915334,12948.04361429999,142.71168072,53392.8019272 2025-03-25,15:08:56.000,84,11083313,12765,0,1742915335,12948.00319643999,142.7610246300028,53392.80891432 2025-03-25,15:08:57.000,84,11083307,12885,0,1742915336,12947.96277857999,142.83151593000366,53392.83686280001 2025-03-25,15:08:58.000,84,11083311,12885,0,1742915337,12947.881942859989,142.84561419000238,53392.81590144001 2025-03-25,15:08:59.000,84,11083329,12725,0,1742915338,12947.841524999989,142.8103685399983,53392.86481128001 2025-03-25,15:09:00.000,84,11083320,12885,0,1742915339,12947.801107139989,142.83151593000366,53392.85083704 2025-03-25,15:09:01.000,84,11083309,12605,0,1742915340,12947.780898209989,142.80331940999895,53392.843849920006 2025-03-25,15:09:02.000,84,11083336,12805,0,1742915341,12947.747216659998,142.72577897999872,53392.85083704 2025-03-25,15:09:03.000,84,11083326,12525,0,1742915342,12947.679853559988,142.68348420000257,53392.87878552 2025-03-25,15:09:04.000,84,11083308,12605,0,1742915343,12947.686589869998,142.64118941999914,53392.80891432 2025-03-25,15:09:05.000,84,11083333,12445,0,1742915344,12947.592281529993,142.59889464000298,53392.794940080006 2025-03-25,15:09:06.000,84,11083291,12565,0,1742915345,12947.572072599993,142.5143050800034,53392.843849920006 2025-03-25,15:09:07.000,84,11083297,12485,0,1742915346,12947.538391050002,142.44381378000253,53392.80891432 2025-03-25,15:09:08.000,84,11083308,12685,0,1742915347,12947.538391050002,142.34512596000422,53392.773978720004 2025-03-25,15:09:09.000,84,11083330,12805,0,1742915348,12947.444082709997,142.32397856999887,53392.794940080006 2025-03-25,15:09:10.000,84,11083311,12965,0,1742915349,12947.450819019992,142.2393890099993,53392.74603024001 2025-03-25,15:09:11.000,84,11083349,12645,0,1742915350,12947.423873779997,142.19004510000377,53392.773978720004 2025-03-25,15:09:12.000,84,11083307,12965,0,1742915351,12947.390192229992,142.16889770999842,53392.68314616 2025-03-25,15:09:13.000,84,11083336,12565,0,1742915352,12947.383455919997,142.13365206000162,53392.732056 2025-03-25,15:09:14.000,84,11083289,12765,0,1742915353,12947.329565439992,142.16184857999906,53392.64122344 2025-03-25,15:09:15.000,84,11083376,13005,0,1742915354,12947.376719610002,142.1829959700044,53392.64821056001 2025-03-25,15:09:16.000,84,11083350,12645,0,1742915355,12947.383455919997,142.21119249000185,53392.61327496 2025-03-25,15:09:17.000,84,11083328,13165,0,1742915356,12947.376719610002,142.22529075000057,53392.5923136 2025-03-25,15:09:18.000,84,11083342,12685,0,1742915357,12947.423873779997,142.28168379000272,53392.61327496 2025-03-25,15:09:19.000,84,11083347,12645,0,1742915358,12947.430610089992,142.41561725999782,53392.508468160006 2025-03-25,15:09:20.000,84,11083302,12965,0,1742915359,12947.511445809992,142.48610855999868,53392.57135224 2025-03-25,15:09:21.000,84,11083338,12845,0,1742915360,12947.558599980002,142.60594377000234,53392.557378000005 2025-03-25,15:09:22.000,84,11083311,12965,0,1742915361,12947.652908319993,142.71168072,53392.55039088001 2025-03-25,15:09:23.000,84,11083310,12765,0,1742915362,12947.720271419988,142.88085983999918,53392.5224424 2025-03-25,15:09:24.000,84,11083307,12605,0,1742915363,12947.814579759994,143.00069505000283,53392.54340376 2025-03-25,15:09:25.000,84,11083316,12765,0,1742915364,12947.90215178999,143.1064320000005,53392.5923136 2025-03-25,15:09:26.000,84,11083348,12805,0,1742915365,12947.956042269994,143.22626721000415,53392.57135224 2025-03-25,15:09:27.000,84,11083305,12605,0,1742915366,12948.02340536999,143.30380764000438,53392.62026208001 2025-03-25,15:09:28.000,84,11083315,12645,0,1742915367,12948.07055954,143.37429893999797,53392.63423632 2025-03-25,15:09:29.000,84,11083355,12845,0,1742915368,12948.097504779995,143.40249546000268,53392.64122344 2025-03-25,15:09:30.000,84,11083306,12805,0,1742915369,12948.14465894999,143.45888850000483,53392.6621848 2025-03-25,15:09:31.000,84,11083316,12685,0,1742915370,12948.22549466999,143.43774110999948,53392.69712040001 2025-03-25,15:09:32.000,84,11083337,12605,0,1742915371,12948.25243991,143.4518393699982,53392.73904312 2025-03-25,15:09:33.000,84,11083344,12925,0,1742915372,12948.26591252999,143.4165937200014,53392.71109464 2025-03-25,15:09:34.000,84,11083323,12725,0,1742915373,12948.3130667,143.36020067999925,53392.75301736 2025-03-25,15:09:35.000,84,11083372,12485,0,1742915374,12948.28612145999,143.37429893999797,53392.78795296001 2025-03-25,15:09:36.000,84,11083357,12645,0,1742915375,12948.27264884,143.31085677000374,53392.773978720004 2025-03-25,15:09:37.000,84,11083325,12765,0,1742915376,12948.198549429995,143.22626721000415,53392.71109464 2025-03-25,15:09:38.000,84,11083335,12805,0,1742915377,12948.19181312,143.169874170002,53392.773978720004 2025-03-25,15:09:39.000,84,11083345,12765,0,1742915378,12948.13118633,143.08528461000242,53392.74603024001 2025-03-25,15:09:40.000,84,11083316,12645,0,1742915379,12948.08403215999,143.08528461000242,53392.73904312 2025-03-25,15:09:41.000,84,11083283,12565,0,1742915380,12948.00993275,143.0711863500037,53392.8019272 2025-03-25,15:09:42.000,84,11083395,12605,0,1742915381,12947.956042269994,143.0077441800022,53392.80891432 2025-03-25,15:09:43.000,84,11083325,12725,0,1742915382,12947.929097029999,143.0077441800022,53392.85782416 2025-03-25,15:09:44.000,84,11083412,12725,0,1742915383,12947.841524999989,143.0218424400009,53392.8717984 2025-03-25,15:09:45.000,84,11083319,12645,0,1742915384,12947.740480349989,142.99364592000347,53392.773978720004 2025-03-25,15:09:46.000,84,11083306,13045,0,1742915385,12947.652908319993,142.99364592000347,53392.82987568 2025-03-25,15:09:47.000,84,11083366,13005,0,1742915386,12947.578808910002,142.97954766000476,53392.80891432 2025-03-25,15:09:48.000,84,11083347,12845,0,1742915387,12947.484500569997,142.97249852999812,53392.73904312 2025-03-25,15:09:49.000,84,11083309,12565,0,1742915388,12947.390192229992,142.9231546200026,53392.71109464 2025-03-25,15:09:50.000,84,11083336,12525,0,1742915389,12947.309356509992,142.86676158000046,53392.725068880005 2025-03-25,15:09:51.000,84,11083313,12845,0,1742915390,12947.228520789991,142.78922115000023,53392.74603024001 2025-03-25,15:09:52.000,84,11083284,12725,0,1742915391,12947.13421245,142.74692637000408,53392.71808176001 2025-03-25,15:09:53.000,84,11083338,12645,0,1742915392,12947.09379459,142.69053333000193,53392.70410752 2025-03-25,15:09:54.000,84,11083348,12725,0,1742915393,12947.019695179995,142.6482385499985,53392.71109464 2025-03-25,15:09:55.000,84,11083300,12485,0,1742915394,12946.938859459995,142.58479638000426,53392.725068880005 2025-03-25,15:09:56.000,84,11083310,12845,0,1742915395,12946.91191422,142.58479638000426,53392.71109464 2025-03-25,15:09:57.000,84,11083356,12605,0,1742915396,12946.86476004999,142.5777472500049,53392.732056 2025-03-25,15:09:58.000,84,11083357,13045,0,1742915397,12946.777188019994,142.50725595000404,53392.71109464 2025-03-25,15:09:59.000,84,11083347,12805,0,1742915398,12946.79066064,142.45791204000125,53392.75301736 2025-03-25,15:10:00.000,84,11083346,12925,0,1742915399,12946.730033849999,142.4649611700006,53392.76699160001 2025-03-25,15:10:01.000,84,11083340,12685,0,1742915400,12946.709824919999,142.44381378000253,53392.69013328 2025-03-25,15:10:02.000,84,11083339,12645,0,1742915401,12946.662670749989,142.3662733500023,53392.70410752 2025-03-25,15:10:03.000,84,11083333,12685,0,1742915402,12946.655934439994,142.3662733500023,53392.71109464 2025-03-25,15:10:04.000,84,11083296,12445,0,1742915403,12946.622252889989,142.33807683000487,53392.655197680004 2025-03-25,15:10:05.000,84,11083334,12645,0,1742915404,12946.575098719994,142.3169294399995,53392.66917192001 2025-03-25,15:10:06.000,84,11083332,12845,0,1742915405,12946.575098719994,142.267585530004,53392.59930072001 2025-03-25,15:10:07.000,84,11083327,13205,0,1742915406,12946.554889789993,142.23233987999993,53392.655197680004 2025-03-25,15:10:08.000,84,11083333,12605,0,1742915407,12946.548153479998,142.21119249000185,53392.655197680004 2025-03-25,15:10:09.000,84,11083323,12645,0,1742915408,12946.568362409998,142.13365206000162,53392.64122344 2025-03-25,15:10:10.000,84,11083300,12605,0,1742915409,12946.588571339998,142.1195538000029,53392.57833936001 2025-03-25,15:10:11.000,84,11083332,12685,0,1742915410,12946.588571339998,142.0561116300014,53392.58532648 2025-03-25,15:10:12.000,84,11083346,12685,0,1742915411,12946.561626099989,141.9574238100031,53392.51545528 2025-03-25,15:10:13.000,84,11083323,12605,0,1742915412,12946.615516579994,141.83758859999944,53392.55039088001 2025-03-25,15:10:14.000,84,11083335,12605,0,1742915413,12946.622252889989,141.75299903999985,53392.51545528 2025-03-25,15:10:15.000,84,11083325,12805,0,1742915414,12946.608780269999,141.6613603500009,53392.46654544 2025-03-25,15:10:16.000,84,11083333,12845,0,1742915415,12946.70308860999,141.56972166000196,53392.508468160006 2025-03-25,15:10:17.000,84,11083338,12725,0,1742915416,12946.730033849999,141.48513210000237,53392.50148104001 2025-03-25,15:10:18.000,84,11083306,12565,0,1742915417,12946.78392432999,141.35824775999936,53392.51545528 2025-03-25,15:10:19.000,84,11083319,12685,0,1742915418,12946.8310785,141.23841255000298,53392.508468160006 2025-03-25,15:10:20.000,84,11083318,12765,0,1742915419,12946.86476004999,141.13267559999804,53392.508468160006 2025-03-25,15:10:21.000,84,11083293,12485,0,1742915420,12946.90517790999,141.11857733999932,53392.51545528 2025-03-25,15:10:22.000,84,11083324,12605,0,1742915421,12946.938859459995,141.08333169000252,53392.57135224 2025-03-25,15:10:23.000,84,11083368,12725,0,1742915422,12946.999486249995,141.11857733999932,53392.5923136 2025-03-25,15:10:24.000,84,11083283,12885,0,1742915423,12946.959068389995,141.19611776999955,53392.53641664 2025-03-25,15:10:25.000,84,11083329,12925,0,1742915424,12946.94559576999,141.24546168000234,53392.55039088001 2025-03-25,15:10:26.000,84,11083296,13045,0,1742915425,12946.878232669995,141.30890385000384,53392.54340376 2025-03-25,15:10:27.000,84,11083316,12805,0,1742915426,12946.86476004999,141.37234601999808,53392.58532648 2025-03-25,15:10:28.000,84,11083314,12685,0,1742915427,12946.82434218999,141.42873906000023,53392.55039088001 2025-03-25,15:10:29.000,84,11083367,12725,0,1742915428,12946.80413325999,141.52037774999917,53392.55039088001 2025-03-25,15:10:30.000,84,11083341,12725,0,1742915429,12946.777188019994,141.61906557000475,53392.56436512 2025-03-25,15:10:31.000,84,11083271,12565,0,1742915430,12946.77045171,141.66840948000026,53392.52942952001 2025-03-25,15:10:32.000,84,11083317,12605,0,1742915431,12946.736770159994,141.7107042600037,53392.56436512 2025-03-25,15:10:33.000,84,11083319,12565,0,1742915432,12946.730033849999,141.7248025200024,53392.5224424 2025-03-25,15:10:34.000,84,11083374,12685,0,1742915433,12946.76371539999,141.70365513000434,53392.55039088001 2025-03-25,15:10:35.000,84,11083301,12805,0,1742915434,12946.797396949994,141.64021296000283,53392.51545528 2025-03-25,15:10:36.000,84,11083342,13005,0,1742915435,12946.85128743,141.5626725300026,53392.54340376 2025-03-25,15:10:37.000,84,11083286,12765,0,1742915436,12946.93212315,141.52742687999853,53392.52942952001 2025-03-25,15:10:38.000,84,11083305,12645,0,1742915437,12946.999486249995,141.48513210000237,53392.50148104001 2025-03-25,15:10:39.000,84,11083374,12925,0,1742915438,12947.140948759996,141.39349341000343,53392.56436512 2025-03-25,15:10:40.000,84,11083291,12885,0,1742915439,12947.282411269996,141.34414950000064,53392.49449392 2025-03-25,15:10:41.000,84,11083348,12765,0,1742915440,12947.369983299992,141.3159529800032,53392.53641664 2025-03-25,15:10:42.000,84,11083311,12725,0,1742915441,12947.491236879992,141.29480558999785,53392.53641664 2025-03-25,15:10:43.000,84,11083325,12845,0,1742915442,12947.572072599993,141.28070732999913,53392.5923136 2025-03-25,15:10:44.000,84,11083329,12725,0,1742915443,12947.646172009998,141.25955994000105,53392.62026208001 2025-03-25,15:10:45.000,84,11083370,12605,0,1742915444,12947.727007729998,141.2525108100017,53392.64122344 2025-03-25,15:10:46.000,84,11083272,12605,0,1742915445,12947.747216659998,141.28070732999913,53392.676159040006 2025-03-25,15:10:47.000,84,11083324,12765,0,1742915446,12947.727007729998,141.30185472000448,53392.64122344 2025-03-25,15:10:48.000,84,11083288,12845,0,1742915447,12947.693326179993,141.32300211000256,53392.627249200006 2025-03-25,15:10:49.000,84,11083268,12685,0,1742915448,12947.720271419988,141.4005425400028,53392.78096584 2025-03-25,15:10:50.000,84,11083382,12605,0,1742915449,12947.693326179993,141.47103384000366,53392.75301736 2025-03-25,15:10:51.000,84,11083298,12885,0,1742915450,12947.673117249993,141.4992303600011,53392.70410752 2025-03-25,15:10:52.000,84,11083327,12765,0,1742915451,12947.632699389993,141.55562340000324,53392.78096584 2025-03-25,15:10:53.000,84,11083308,12685,0,1742915452,12947.599017840002,141.54857427000388,53392.8019272 2025-03-25,15:10:54.000,84,11083317,13045,0,1742915453,12947.592281529993,141.5344760099979,53392.822888560004 2025-03-25,15:10:55.000,84,11083325,13045,0,1742915454,12947.578808910002,141.50627949000045,53392.78096584 2025-03-25,15:10:56.000,84,11083292,12645,0,1742915455,12947.531654739993,141.43578818999958,53392.82987568 2025-03-25,15:10:57.000,84,11083305,12525,0,1742915456,12947.545127359997,141.39349341000343,53392.85782416 2025-03-25,15:10:58.000,84,11083257,12845,0,1742915457,12947.599017840002,141.37234601999808,53392.81590144001 2025-03-25,15:10:59.000,84,11083244,12885,0,1742915458,12947.599017840002,141.25955994000105,53392.822888560004 2025-03-25,15:11:00.000,84,11083304,12685,0,1742915459,12947.679853559988,141.1679212500021,53392.892759760005 2025-03-25,15:11:01.000,84,11083318,13045,0,1742915460,12947.733744039993,141.0551351699978,53392.8717984 2025-03-25,15:11:02.000,84,11083280,12445,0,1742915461,12947.814579759994,140.9564473499995,53392.8717984 2025-03-25,15:11:03.000,84,11083275,13045,0,1742915462,12947.976251199994,140.87185778999992,53392.892759760005 2025-03-25,15:11:04.000,84,11083300,12605,0,1742915463,12948.08403215999,140.8084156199984,53392.962630960006 2025-03-25,15:11:05.000,84,11083267,12885,0,1742915464,12948.20528573999,140.71677692999947,53392.941669600004 2025-03-25,15:11:06.000,84,11083287,12485,0,1742915465,12948.25243991,140.7097278000001,53393.01852792 2025-03-25,15:11:07.000,84,11083322,12765,0,1742915466,12948.32653931999,140.68153128000267,53393.01852792 2025-03-25,15:11:08.000,84,11083287,12885,0,1742915467,12948.35348456,140.6744821500033,53393.060450640005 2025-03-25,15:11:09.000,84,11083271,12645,0,1742915468,12948.346748249991,140.6603838900046,53393.060450640005 2025-03-25,15:11:10.000,84,11083286,12605,0,1742915469,12948.30633038999,140.70267867000075,53393.03948928 2025-03-25,15:11:11.000,84,11083311,12525,0,1742915470,12948.22549466999,140.71677692999947,53393.130321840006 2025-03-25,15:11:12.000,84,11083319,12965,0,1742915471,12948.158131569995,140.7590717100029,53393.109360480004 2025-03-25,15:11:13.000,84,11083315,12685,0,1742915472,12948.03014168,140.7943173599997,53393.15128320001 2025-03-25,15:11:14.000,84,11083285,12925,0,1742915473,12947.935833339994,140.82956301000377,53393.16525744 2025-03-25,15:11:15.000,84,11083312,12725,0,1742915474,12947.807843449998,140.8225138800044,53393.16525744 2025-03-25,15:11:16.000,84,11083273,12725,0,1742915475,12947.733744039993,140.7943173599997,53393.19320592 2025-03-25,15:11:17.000,84,11083323,12725,0,1742915476,12947.700062489988,140.78021910000098,53393.21416728 2025-03-25,15:11:18.000,84,11083308,12605,0,1742915477,12947.605754149998,140.72382605999883,53393.20019304001 2025-03-25,15:11:19.000,84,11083300,12765,0,1742915478,12947.646172009998,140.58284346000437,53393.20019304001 2025-03-25,15:11:20.000,84,11083310,12485,0,1742915479,12947.706798799998,140.52645042000222,53393.19320592 2025-03-25,15:11:21.000,84,11083326,12805,0,1742915480,12947.639435700003,140.40661520999856,53393.158270320004 2025-03-25,15:11:22.000,84,11083303,12965,0,1742915481,12947.700062489988,140.3008782600009,53393.16525744 2025-03-25,15:11:23.000,84,11083300,12685,0,1742915482,12947.828052379999,140.20923957000196,53393.23512864 2025-03-25,15:11:24.000,84,11083329,12525,0,1742915483,12947.92236071999,140.11055175000365,53393.24910288001 2025-03-25,15:11:25.000,84,11083325,12645,0,1742915484,12948.016669059994,140.0048147999987,53393.20019304001 2025-03-25,15:11:26.000,84,11083346,12725,0,1742915485,12948.1109774,139.99776566999935,53393.20019304001 2025-03-25,15:11:27.000,84,11083304,12765,0,1742915486,12948.178340499995,139.9061269800004,53393.277051360004 2025-03-25,15:11:28.000,84,11083285,12845,0,1742915487,12948.259176219995,139.8426848099989,53393.24211576 2025-03-25,15:11:29.000,84,11083332,12885,0,1742915488,12948.35348456,139.82858655000018,53393.277051360004 2025-03-25,15:11:30.000,84,11083307,13005,0,1742915489,12948.39390242,139.82858655000018,53393.35390968 2025-03-25,15:11:31.000,84,11083359,12805,0,1742915490,12948.474738140001,139.87793046000297,53393.31198696 2025-03-25,15:11:32.000,84,11083314,12925,0,1742915491,12948.481474449996,139.89907785000105,53393.325961200004 2025-03-25,15:11:33.000,84,11083356,12805,0,1742915492,12948.494947070001,139.94137263000448,53393.325961200004 2025-03-25,15:11:34.000,84,11083282,12765,0,1742915493,12948.474738140001,139.99776566999935,53393.3608968 2025-03-25,15:11:35.000,84,11083313,12765,0,1742915494,12948.427583969991,140.0189130600047,53393.37487104 2025-03-25,15:11:36.000,84,11083320,12765,0,1742915495,12948.366957179991,140.06120784000086,53393.41679376001 2025-03-25,15:11:37.000,84,11083299,12965,0,1742915496,12948.299594079996,140.06825697000022,53393.37487104 2025-03-25,15:11:38.000,84,11083326,12605,0,1742915497,12948.33327563,140.04710958000214,53393.38884528001 2025-03-25,15:11:39.000,84,11083321,12805,0,1742915498,12948.29285777,140.03301132000342,53393.430768 2025-03-25,15:11:40.000,84,11083346,13005,0,1742915499,12948.32653931999,139.96956915000192,53393.41679376001 2025-03-25,15:11:41.000,84,11083334,12805,0,1742915500,12948.37369349,139.94842176000384,53393.52858768 2025-03-25,15:11:42.000,84,11083309,12605,0,1742915501,12948.461265519996,139.9061269800004,53393.514613440006 2025-03-25,15:11:43.000,84,11083308,12445,0,1742915502,12948.521892309996,139.84973393999826,53393.514613440006 2025-03-25,15:11:44.000,84,11083310,12965,0,1742915503,12948.609464339992,139.7933409000034,53393.444742240004 2025-03-25,15:11:45.000,84,11083269,12605,0,1742915504,12948.703772679997,139.73694786000124,53393.45871648001 2025-03-25,15:11:46.000,84,11083293,12805,0,1742915505,12948.831762569993,139.63826004000293,53393.48666496001 2025-03-25,15:11:47.000,84,11083277,12765,0,1742915506,12948.865444119998,139.58186700000078,53393.47967784 2025-03-25,15:11:48.000,84,11083343,12765,0,1742915507,12948.885653049998,139.47613005000312,53393.5006392 2025-03-25,15:11:49.000,84,11083284,12965,0,1742915508,12948.946279839998,139.42678614000033,53393.52858768 2025-03-25,15:11:50.000,84,11083299,12805,0,1742915509,12948.966488769998,139.37744223000482,53393.55653616001 2025-03-25,15:11:51.000,84,11083332,12845,0,1742915510,12948.966488769998,139.32104919000267,53393.54954904 2025-03-25,15:11:52.000,84,11083292,12685,0,1742915511,12948.939543529988,139.24350876000244,53393.59147176 2025-03-25,15:11:53.000,84,11083340,12685,0,1742915512,12948.892389359993,139.21531223999773,53393.61942024 2025-03-25,15:11:54.000,84,11083335,13085,0,1742915513,12948.831762569993,139.1518700700035,53393.62640736001 2025-03-25,15:11:55.000,84,11083315,12725,0,1742915514,12948.804817329998,139.1025261600007,53393.661342960004 2025-03-25,15:11:56.000,84,11083316,12805,0,1742915515,12948.764399469997,139.08137877000263,53393.661342960004 2025-03-25,15:11:57.000,84,11083342,12885,0,1742915516,12948.717245300002,139.1025261600007,53393.67531720001 2025-03-25,15:11:58.000,84,11083330,12725,0,1742915517,12948.656618510002,139.09547703000135,53393.71723992 2025-03-25,15:11:59.000,84,11083354,12645,0,1742915518,12948.622936959997,139.0672805100039,53393.75217552001 2025-03-25,15:12:00.000,84,11083312,12565,0,1742915519,12948.582519099997,139.0672805100039,53393.76614976 2025-03-25,15:12:01.000,84,11083302,13045,0,1742915520,12948.488210759991,139.0672805100039,53393.72422704001 2025-03-25,15:12:02.000,84,11083278,12685,0,1742915521,12948.420847659996,139.12367354999878,53393.75916264 2025-03-25,15:12:03.000,84,11083287,12765,0,1742915522,12948.387166109991,139.1025261600007,53393.69627856 2025-03-25,15:12:04.000,84,11083293,12765,0,1742915523,12948.387166109991,139.18006659000093,53393.682304320006 2025-03-25,15:12:05.000,84,11083358,12645,0,1742915524,12948.346748249991,139.19416484999965,53393.682304320006 2025-03-25,15:12:06.000,84,11083300,12565,0,1742915525,12948.346748249991,139.24350876000244,53393.72422704001 2025-03-25,15:12:07.000,84,11083322,12605,0,1742915526,12948.319803009996,139.26465615000052,53393.780124000004 2025-03-25,15:12:08.000,84,11083262,12605,0,1742915527,12948.346748249991,139.2505578900018,53393.661342960004 2025-03-25,15:12:09.000,84,11083321,12845,0,1742915528,12948.37369349,139.23645963000308,53393.7102528 2025-03-25,15:12:10.000,84,11083291,12645,0,1742915529,12948.41411135,139.16596833000222,53393.73820128 2025-03-25,15:12:11.000,84,11083297,12805,0,1742915530,12948.407375039991,139.09547703000135,53393.75217552001 2025-03-25,15:12:12.000,84,11083278,12605,0,1742915531,12948.447792899991,139.01088747000176,53393.731214160005 2025-03-25,15:12:13.000,84,11083301,12765,0,1742915532,12948.528628619992,138.92629791000218,53393.75217552001 2025-03-25,15:12:14.000,84,11083324,12925,0,1742915533,12948.521892309996,138.83465922000323,53393.72422704001 2025-03-25,15:12:15.000,84,11083328,12805,0,1742915534,12948.562310169997,138.757118790003,53393.68929144 2025-03-25,15:12:16.000,84,11083331,12965,0,1742915535,12948.569046479992,138.70777488000022,53393.70326568001 2025-03-25,15:12:17.000,84,11083346,12765,0,1742915536,12948.582519099997,138.63728357999935,53393.73820128 2025-03-25,15:12:18.000,84,11083312,12405,0,1742915537,12948.609464339992,138.58793967000383,53393.7451884 2025-03-25,15:12:19.000,84,11083351,12925,0,1742915538,12948.622936959997,138.56679227999848,53393.72422704001 2025-03-25,15:12:20.000,84,11083357,12925,0,1742915539,12948.602728029997,138.5456448900004,53393.69627856 2025-03-25,15:12:21.000,84,11083292,12805,0,1742915540,12948.548837549992,138.5103992400036,53393.70326568001 2025-03-25,15:12:22.000,84,11083275,12765,0,1742915541,12948.542101239997,138.48925184999825,53393.7102528 2025-03-25,15:12:23.000,84,11083361,12805,0,1742915542,12948.488210759991,138.43990794000274,53393.731214160005 2025-03-25,15:12:24.000,84,11083338,12565,0,1742915543,12948.461265519996,138.45400620000146,53393.76614976 2025-03-25,15:12:25.000,84,11083357,12565,0,1742915544,12948.39390242,138.43285881000338,53393.77313688001 2025-03-25,15:12:26.000,84,11083313,12445,0,1742915545,12948.39390242,138.43990794000274,53393.75217552001 2025-03-25,15:12:27.000,84,11083306,12525,0,1742915546,12948.340011939996,138.41876055000466,53393.73820128 2025-03-25,15:12:28.000,84,11083322,12805,0,1742915547,12948.28612145999,138.41171141999803,53393.78711112 2025-03-25,15:12:29.000,84,11083308,12645,0,1742915548,12948.23223098,138.3482692500038,53393.73820128 2025-03-25,15:12:30.000,84,11083321,12685,0,1742915549,12948.21202205,138.27777795000293,53393.7102528 2025-03-25,15:12:31.000,84,11083260,12605,0,1742915550,12948.158131569995,138.2354831699995,53393.731214160005 2025-03-25,15:12:32.000,84,11083354,12765,0,1742915551,12948.12445001999,138.14384448000055,53393.7451884 2025-03-25,15:12:33.000,84,11083333,12605,0,1742915552,12948.097504779995,138.0522057900016,53393.7451884 2025-03-25,15:12:34.000,84,11083264,12925,0,1742915553,12948.14465894999,137.94646884000394,53393.731214160005 2025-03-25,15:12:35.000,84,11083305,12605,0,1742915554,12948.117713709995,137.84778101999837,53393.7451884 2025-03-25,15:12:36.000,84,11083303,12725,0,1742915555,12948.137922639995,137.74909320000006,53393.7102528 2025-03-25,15:12:37.000,84,11083362,12805,0,1742915556,12948.117713709995,137.62925799000368,53393.71723992 2025-03-25,15:12:38.000,84,11083294,12965,0,1742915557,12948.15139526,137.5446684300041,53393.73820128 2025-03-25,15:12:39.000,84,11083291,13045,0,1742915558,12948.19181312,137.38958757000364,53393.70326568001 2025-03-25,15:12:40.000,84,11083330,12885,0,1742915559,12948.18507680999,137.2979488800047,53393.661342960004 2025-03-25,15:12:41.000,84,11083311,12725,0,1742915560,12948.178340499995,137.1499171500036,53393.73820128 2025-03-25,15:12:42.000,84,11083316,12605,0,1742915561,12948.218758359995,137.11467149999953,53393.66833008 2025-03-25,15:12:43.000,84,11083306,12805,0,1742915562,12948.238967289995,137.0371310699993,53393.69627856 2025-03-25,15:12:44.000,84,11083311,12805,0,1742915563,12948.22549466999,136.9877871600038,53393.69627856 2025-03-25,15:12:45.000,84,11083318,12565,0,1742915564,12948.19181312,136.94549238000036,53393.661342960004 2025-03-25,15:12:46.000,84,11083310,12805,0,1742915565,12948.18507680999,136.9031976000042,53393.69627856 2025-03-25,15:12:47.000,84,11083306,12685,0,1742915566,12948.19181312,136.86090282000077,53393.731214160005 2025-03-25,15:12:48.000,84,11083351,13005,0,1742915567,12948.218758359995,136.76221500000247,53393.70326568001 2025-03-25,15:12:49.000,84,11083354,12725,0,1742915568,12948.30633038999,136.71287108999968,53393.66833008 2025-03-25,15:12:50.000,84,11083288,12805,0,1742915569,12948.30633038999,136.60008501000266,53393.65435584001 2025-03-25,15:12:51.000,84,11083296,12925,0,1742915570,12948.39390242,136.50139719000435,53393.67531720001 2025-03-25,15:12:52.000,84,11083293,13005,0,1742915571,12948.508419689992,136.45205328000156,53393.633394480006 2025-03-25,15:12:53.000,84,11083339,12845,0,1742915572,12948.609464339992,136.38861111000006,53393.70326568001 2025-03-25,15:12:54.000,84,11083310,12325,0,1742915573,12948.697036370002,136.35336546000326,53393.67531720001 2025-03-25,15:12:55.000,84,11083325,12845,0,1742915574,12948.811553639993,136.3181198099992,53393.70326568001 2025-03-25,15:12:56.000,84,11083335,12725,0,1742915575,12948.872180429993,136.24762850999832,53393.7102528 2025-03-25,15:12:57.000,84,11083314,12885,0,1742915576,12948.926070909998,136.26877590000367,53393.70326568001 2025-03-25,15:12:58.000,84,11083299,12965,0,1742915577,12948.905861979998,136.27582503000303,53393.72422704001 2025-03-25,15:12:59.000,84,11083331,12965,0,1742915578,12948.946279839998,136.31107067999983,53393.71723992 2025-03-25,15:13:00.000,84,11083300,12925,0,1742915579,12948.878916739988,136.38861111000006,53393.731214160005 2025-03-25,15:13:01.000,84,11083331,12645,0,1742915580,12948.784608399998,136.41680763000477,53393.801085360006 2025-03-25,15:13:02.000,84,11083374,12725,0,1742915581,12948.723981609997,136.45910241000092,53393.82204672001 2025-03-25,15:13:03.000,84,11083354,12685,0,1742915582,12948.616200650002,136.50139719000435,53393.80807248 2025-03-25,15:13:04.000,84,11083328,12685,0,1742915583,12948.501683379996,136.51549545000307,53393.83602096 2025-03-25,15:13:05.000,84,11083278,12525,0,1742915584,12948.39390242,136.5648393599986,53393.829033840004 2025-03-25,15:13:06.000,84,11083345,12605,0,1742915585,12948.37369349,136.5648393599986,53393.8150596 2025-03-25,15:13:07.000,84,11083319,12565,0,1742915586,12948.29285777,136.50139719000435,53393.79409824001 2025-03-25,15:13:08.000,84,11083323,12525,0,1742915587,12948.259176219995,136.47320066999964,53393.8150596 2025-03-25,15:13:09.000,84,11083330,12885,0,1742915588,12948.27264884,136.40975849999813,53393.79409824001 2025-03-25,15:13:10.000,84,11083301,12925,0,1742915589,12948.24570359999,136.3181198099992,53393.801085360006 2025-03-25,15:13:11.000,84,11083344,12765,0,1742915590,12948.24570359999,136.27582503000303,53393.82204672001 2025-03-25,15:13:12.000,84,11083357,12765,0,1742915591,12948.279385149996,136.1700880799981,53393.84300808001 2025-03-25,15:13:13.000,84,11083331,12965,0,1742915592,12948.29285777,136.12074417000258,53393.80807248 2025-03-25,15:13:14.000,84,11083300,12645,0,1742915593,12948.27264884,136.00795808999828,53393.78711112 2025-03-25,15:13:15.000,84,11083286,12645,0,1742915594,12948.259176219995,136.00090895999892,53393.75217552001 2025-03-25,15:13:16.000,84,11083318,12645,0,1742915595,12948.238967289995,135.93041765999806,53393.83602096 2025-03-25,15:13:17.000,84,11083316,12925,0,1742915596,12948.20528573999,135.8881228800019,53393.78711112 2025-03-25,15:13:18.000,84,11083314,12765,0,1742915597,12948.18507680999,135.90222114000062,53393.801085360006 2025-03-25,15:13:19.000,84,11083341,12805,0,1742915598,12948.10424108999,135.90222114000062,53393.77313688001 2025-03-25,15:13:20.000,84,11083305,12765,0,1742915599,12948.04361429999,135.93041765999806,53393.73820128 2025-03-25,15:13:21.000,84,11083323,12765,0,1742915600,12947.915624409994,135.9233685299987,53393.79409824001 2025-03-25,15:13:22.000,84,11083305,12645,0,1742915601,12947.834788689994,135.9233685299987,53393.78711112 2025-03-25,15:13:23.000,84,11083331,12725,0,1742915602,12947.747216659998,135.97976157000085,53393.77313688001 2025-03-25,15:13:24.000,84,11083301,12805,0,1742915603,12947.592281529993,135.99385982999956,53393.7451884 2025-03-25,15:13:25.000,84,11083344,12885,0,1742915604,12947.538391050002,135.94451592000405,53393.75217552001 2025-03-25,15:13:26.000,84,11083338,12765,0,1742915605,12947.471027949992,135.94451592000405,53393.69627856 2025-03-25,15:13:27.000,84,11083353,12685,0,1742915606,12947.396928540002,135.89517201000126,53393.67531720001 2025-03-25,15:13:28.000,84,11083317,12765,0,1742915607,12947.423873779997,135.8881228800019,53393.682304320006 2025-03-25,15:13:29.000,84,11083267,12645,0,1742915608,12947.430610089992,135.83172983999975,53393.661342960004 2025-03-25,15:13:30.000,84,11083340,12605,0,1742915609,12947.491236879992,135.83172983999975,53393.64736872 2025-03-25,15:13:31.000,84,11083317,12725,0,1742915610,12947.558599980002,135.79648419000296,53393.62640736001 2025-03-25,15:13:32.000,84,11083345,12845,0,1742915611,12947.646172009998,135.76123853999889,53393.612433120004 2025-03-25,15:13:33.000,84,11083368,12965,0,1742915612,12947.720271419988,135.66255072000058,53393.57749752 2025-03-25,15:13:34.000,84,11083272,12925,0,1742915613,12947.841524999989,135.64845246000186,53393.58448464001 2025-03-25,15:13:35.000,84,11083322,12725,0,1742915614,12947.935833339994,135.60615767999843,53393.54954904 2025-03-25,15:13:36.000,84,11083327,13045,0,1742915615,12947.996460129994,135.60615767999843,53393.5705104 2025-03-25,15:13:37.000,84,11083342,12605,0,1742915616,12948.02340536999,135.56386290000228,53393.54256192 2025-03-25,15:13:38.000,84,11083316,12605,0,1742915617,12948.08403215999,135.5427155100042,53393.57749752 2025-03-25,15:13:39.000,84,11083340,12725,0,1742915618,12948.08403215999,135.4792733400027,53393.52858768 2025-03-25,15:13:40.000,84,11083326,12605,0,1742915619,12948.06382322999,135.47222421000333,53393.50762632001 2025-03-25,15:13:41.000,84,11083300,12765,0,1742915620,12948.03014168,135.44402768999862,53393.52858768 2025-03-25,15:13:42.000,84,11083323,13125,0,1742915621,12948.016669059994,135.3664872599984,53393.48666496001 2025-03-25,15:13:43.000,84,11083355,12965,0,1742915622,12948.00319643999,135.33829074000096,53393.41679376001 2025-03-25,15:13:44.000,84,11083322,12685,0,1742915623,12947.98298750999,135.28894682999817,53393.444742240004 2025-03-25,15:13:45.000,84,11083292,12605,0,1742915624,12947.98298750999,135.246652050002,53393.55653616001 2025-03-25,15:13:46.000,84,11083353,12685,0,1742915625,12947.949305959999,135.20435726999858,53393.514613440006 2025-03-25,15:13:47.000,84,11083275,12605,0,1742915626,12947.98298750999,135.1691116200018,53393.45172936 2025-03-25,15:13:48.000,84,11083331,12605,0,1742915627,12947.98972382,135.10566945000028,53393.444742240004 2025-03-25,15:13:49.000,84,11083343,12645,0,1742915628,12948.00319643999,135.0845220600022,53393.395832400005 2025-03-25,15:13:50.000,84,11083269,12805,0,1742915629,12948.016669059994,135.06337467000412,53393.40281952 2025-03-25,15:13:51.000,84,11083353,12725,0,1742915630,12948.057086919995,134.97878511000454,53393.346922560006 2025-03-25,15:13:52.000,84,11083312,12605,0,1742915631,12948.08403215999,134.97878511000454,53393.36788392001 2025-03-25,15:13:53.000,84,11083346,12645,0,1742915632,12948.08403215999,134.9858342400039,53393.40980664 2025-03-25,15:13:54.000,84,11083265,12685,0,1742915633,12948.137922639995,134.99993250000261,53393.40281952 2025-03-25,15:13:55.000,84,11083287,13085,0,1742915634,12948.137922639995,135.0210798900007,53393.37487104 2025-03-25,15:13:56.000,84,11083326,12725,0,1742915635,12948.16486787999,135.0351781499994,53393.430768 2025-03-25,15:13:57.000,84,11083301,12685,0,1742915636,12948.14465894999,134.96468684999854,53393.37487104 2025-03-25,15:13:58.000,84,11083304,12685,0,1742915637,12948.15139526,134.99288337000326,53393.38185816 2025-03-25,15:13:59.000,84,11083294,12965,0,1742915638,12948.16486787999,134.95763771999918,53393.3608968 2025-03-25,15:14:00.000,84,11083264,12885,0,1742915639,12948.13118633,134.9223920700024,53393.38884528001 2025-03-25,15:14:01.000,84,11083304,12565,0,1742915640,12948.13118633,134.8730481599996,53393.346922560006 2025-03-25,15:14:02.000,84,11083317,12645,0,1742915641,12948.17160419,134.81665512000473,53393.27006424001 2025-03-25,15:14:03.000,84,11083300,12925,0,1742915642,12948.14465894999,134.71796729999915,53393.30499984 2025-03-25,15:14:04.000,84,11083300,12845,0,1742915643,12948.158131569995,134.66862339000363,53393.30499984 2025-03-25,15:14:05.000,84,11083290,12725,0,1742915644,12948.23223098,134.6545251300049,53393.26307712 2025-03-25,15:14:06.000,84,11083321,12725,0,1742915645,12948.259176219995,134.5628864399987,53393.20718016 2025-03-25,15:14:07.000,84,11083313,12885,0,1742915646,12948.319803009996,134.49944427000446,53393.21416728 2025-03-25,15:14:08.000,84,11083322,12605,0,1742915647,12948.387166109991,134.42190384000423,53393.228141520005 2025-03-25,15:14:09.000,84,11083311,12485,0,1742915648,12948.454529210001,134.35846167000273,53393.20019304001 2025-03-25,15:14:10.000,84,11083294,12885,0,1742915649,12948.515156000001,134.3161668899993,53393.20019304001 2025-03-25,15:14:11.000,84,11083328,12605,0,1742915650,12948.535364930001,134.330265149998,53393.15128320001 2025-03-25,15:14:12.000,84,11083317,12805,0,1742915651,12948.602728029997,134.30206863000058,53393.20718016 2025-03-25,15:14:13.000,84,11083335,12885,0,1742915652,12948.663354819997,134.30911775999994,53393.15128320001 2025-03-25,15:14:14.000,84,11083313,12645,0,1742915653,12948.683563749997,134.29501950000122,53393.16525744 2025-03-25,15:14:15.000,84,11083295,12965,0,1742915654,12948.656618510002,134.3161668899993,53393.14429608 2025-03-25,15:14:16.000,84,11083324,12965,0,1742915655,12948.643145889997,134.344363410004,53393.08839912 2025-03-25,15:14:17.000,84,11083288,12725,0,1742915656,12948.602728029997,134.3796090600008,53393.10237336001 2025-03-25,15:14:18.000,84,11083283,13085,0,1742915657,12948.589255409992,134.43600210000295,53393.14429608 2025-03-25,15:14:19.000,84,11083316,12725,0,1742915658,12948.501683379996,134.45714949000103,53393.08839912 2025-03-25,15:14:20.000,84,11083307,12685,0,1742915659,12948.481474449996,134.4289529700036,53393.08141200001 2025-03-25,15:14:21.000,84,11083308,12965,0,1742915660,12948.41411135,134.36551080000208,53393.07442488 2025-03-25,15:14:22.000,84,11083331,12925,0,1742915661,12948.407375039991,134.33731428000465,53393.02551504 2025-03-25,15:14:23.000,84,11083280,12565,0,1742915662,12948.407375039991,134.27387211000314,53393.02551504 2025-03-25,15:14:24.000,84,11083317,12765,0,1742915663,12948.454529210001,134.2315773299997,53392.98359232001 2025-03-25,15:14:25.000,84,11083337,13005,0,1742915664,12948.468001829991,134.18928255000355,53393.01852792 2025-03-25,15:14:26.000,84,11083294,12885,0,1742915665,12948.535364930001,134.16108602999884,53392.99756656 2025-03-25,15:14:27.000,84,11083297,12645,0,1742915666,12948.582519099997,134.11174212000333,53392.9766052 2025-03-25,15:14:28.000,84,11083346,12885,0,1742915667,12948.676827440002,134.10469299000397,53392.96961808 2025-03-25,15:14:29.000,84,11083290,12805,0,1742915668,12948.690300059992,134.06239821000054,53392.92070824 2025-03-25,15:14:30.000,84,11083306,12685,0,1742915669,12948.710508989992,134.0694473399999,53392.98359232001 2025-03-25,15:14:31.000,84,11083268,12685,0,1742915670,12948.757663160002,134.07649646999926,53392.92769536 2025-03-25,15:14:32.000,84,11083286,12725,0,1742915671,12948.771135779993,134.13993864000076,53392.93468248001 2025-03-25,15:14:33.000,84,11083286,12845,0,1742915672,12948.730717919992,134.217479070001,53392.906734 2025-03-25,15:14:34.000,84,11083309,12765,0,1742915673,12948.676827440002,134.28797037000186,53392.8717984 2025-03-25,15:14:35.000,84,11083290,12965,0,1742915674,12948.589255409992,134.3161668899993,53392.892759760005 2025-03-25,15:14:36.000,84,11083284,12965,0,1742915675,12948.488210759991,134.3161668899993,53392.87878552 2025-03-25,15:14:37.000,84,11083322,12565,0,1742915676,12948.400638729996,134.29501950000122,53392.86481128001 2025-03-25,15:14:38.000,84,11083324,13085,0,1742915677,12948.29285777,134.30911775999994,53392.88577264001 2025-03-25,15:14:39.000,84,11083331,12805,0,1742915678,12948.23223098,134.26682298000378,53392.892759760005 2025-03-25,15:14:40.000,84,11083289,12445,0,1742915679,12948.15139526,134.1328895100014,53392.80891432 2025-03-25,15:14:41.000,84,11083286,12565,0,1742915680,12948.117713709995,134.02715256000374,53392.822888560004 2025-03-25,15:14:42.000,84,11083330,12725,0,1742915681,12948.137922639995,133.90026822000073,53392.80891432 2025-03-25,15:14:43.000,84,11083338,12725,0,1742915682,12948.137922639995,133.74518736000027,53392.725068880005 2025-03-25,15:14:44.000,84,11083281,12645,0,1742915683,12948.16486787999,133.66764693000005,53392.725068880005 2025-03-25,15:14:45.000,84,11083332,12725,0,1742915684,12948.22549466999,133.55486085000302,53392.64821056001 2025-03-25,15:14:46.000,84,11083342,12965,0,1742915685,12948.20528573999,133.48436955000216,53392.69712040001 2025-03-25,15:14:47.000,84,11083309,12525,0,1742915686,12948.15139526,133.40682912000193,53392.655197680004 2025-03-25,15:14:48.000,84,11083260,12845,0,1742915687,12948.19181312,133.31519043000299,53392.676159040006 2025-03-25,15:14:49.000,84,11083259,12525,0,1742915688,12948.21202205,133.28699390999827,53392.676159040006 2025-03-25,15:14:50.000,84,11083315,12725,0,1742915689,12948.19181312,133.2799447799989,53392.655197680004 2025-03-25,15:14:51.000,84,11083293,12685,0,1742915690,12948.178340499995,133.27289564999955,53392.64821056001 2025-03-25,15:14:52.000,84,11083287,12965,0,1742915691,12948.15139526,133.27289564999955,53392.57135224 2025-03-25,15:14:53.000,84,11083371,12445,0,1742915692,12948.17160419,133.24469913000212,53392.57833936001 2025-03-25,15:14:54.000,84,11083266,12725,0,1742915693,12948.13118633,133.2306008700034,53392.57833936001 2025-03-25,15:14:55.000,84,11083320,12805,0,1742915694,12948.158131569995,133.22355174000404,53392.57135224 2025-03-25,15:14:56.000,84,11083315,12565,0,1742915695,12948.158131569995,133.21650261000468,53392.56436512 2025-03-25,15:14:57.000,84,11083304,12645,0,1742915696,12948.17160419,133.17420783000125,53392.5224424 2025-03-25,15:14:58.000,84,11083296,12765,0,1742915697,12948.238967289995,133.10371653000038,53392.508468160006 2025-03-25,15:14:59.000,84,11083294,12685,0,1742915698,12948.29285777,133.0191269700008,53392.51545528 2025-03-25,15:15:00.000,84,11083285,12725,0,1742915699,12948.346748249991,132.99093045000336,53392.42462272 2025-03-25,15:15:01.000,84,11083328,13045,0,1742915700,12948.420847659996,132.8710952399997,53392.4176356 2025-03-25,15:15:02.000,84,11083299,12965,0,1742915701,12948.474738140001,132.81470220000483,53392.44558408 2025-03-25,15:15:03.000,84,11083271,12805,0,1742915702,12948.548837549992,132.74421090000396,53392.45257120001 2025-03-25,15:15:04.000,84,11083288,12765,0,1742915703,12948.555573860001,132.68076873000246,53392.389687120005 2025-03-25,15:15:05.000,84,11083289,12445,0,1742915704,12948.589255409992,132.65257220999774,53392.38270000001 2025-03-25,15:15:06.000,84,11083318,12685,0,1742915705,12948.582519099997,132.63847394999902,53392.37571288 2025-03-25,15:15:07.000,84,11083288,12485,0,1742915706,12948.521892309996,132.63142481999967,53392.3477644 2025-03-25,15:15:08.000,84,11083270,13045,0,1742915707,12948.420847659996,132.61732656000095,53392.319815920004 2025-03-25,15:15:09.000,84,11083287,12685,0,1742915708,12948.3130667,132.59617917000287,53392.36872576 2025-03-25,15:15:10.000,84,11083264,12565,0,1742915709,12948.17160419,132.5750317800048,53392.30584168 2025-03-25,15:15:11.000,84,11083295,12565,0,1742915710,12948.12445001999,132.51158961000328,53392.29885456 2025-03-25,15:15:12.000,84,11083294,12485,0,1742915711,12948.05035061,132.48339308999857,53392.31282880001 2025-03-25,15:15:13.000,84,11083314,12765,0,1742915712,12947.98972382,132.44109831000242,53392.270906080004 2025-03-25,15:15:14.000,84,11083264,13325,0,1742915713,12947.949305959999,132.39175439999963,53392.24994472 2025-03-25,15:15:15.000,84,11083314,12605,0,1742915714,12947.895415479994,132.34945962000347,53392.24994472 2025-03-25,15:15:16.000,84,11083284,12645,0,1742915715,12947.888679169999,132.28601745000196,53392.221996240005 2025-03-25,15:15:17.000,84,11083278,12725,0,1742915716,12947.908888099999,132.2155261500011,53392.18706064 2025-03-25,15:15:18.000,84,11083263,12765,0,1742915717,12947.92236071999,132.15913310999895,53392.18007352 2025-03-25,15:15:19.000,84,11083314,12965,0,1742915718,12947.976251199994,132.08864180999808,53392.16609928001 2025-03-25,15:15:20.000,84,11083292,12845,0,1742915719,12947.996460129994,132.01110137999785,53392.103215200004 2025-03-25,15:15:21.000,84,11083302,12765,0,1742915720,12948.036877989995,131.98995398999978,53392.07526672001 2025-03-25,15:15:22.000,84,11083330,12645,0,1742915721,12948.077295849995,131.99700311999914,53392.1381508 2025-03-25,15:15:23.000,84,11083299,12645,0,1742915722,12948.10424108999,131.97585573000106,53392.07526672001 2025-03-25,15:15:24.000,84,11083284,12765,0,1742915723,12948.12445001999,131.95470834000298,53392.01936976 2025-03-25,15:15:25.000,84,11083330,12525,0,1742915724,12948.08403215999,131.9194626899989,53391.97744704001 2025-03-25,15:15:26.000,84,11083278,12685,0,1742915725,12948.09076847,131.9194626899989,53391.99840840001 2025-03-25,15:15:27.000,84,11083295,12725,0,1742915726,12948.02340536999,131.83487312999932,53392.02635688001 2025-03-25,15:15:28.000,84,11083279,12885,0,1742915727,12947.976251199994,131.79962748000253,53391.984434160004 2025-03-25,15:15:29.000,84,11083296,12925,0,1742915728,12947.90215178999,131.77848009000445,53392.01238264 2025-03-25,15:15:30.000,84,11083245,13205,0,1742915729,12947.814579759994,131.75028356999974,53391.9634728 2025-03-25,15:15:31.000,84,11083268,12925,0,1742915730,12947.753952969993,131.67979226999887,53391.935524320004 2025-03-25,15:15:32.000,84,11083338,12725,0,1742915731,12947.666380939998,131.63749749000272,53391.92853720001 2025-03-25,15:15:33.000,84,11083281,12645,0,1742915732,12947.632699389993,131.5599570600025,53391.8936016 2025-03-25,15:15:34.000,84,11083228,12885,0,1742915733,12947.619226770003,131.4753675000029,53391.83071752001 2025-03-25,15:15:35.000,84,11083311,12965,0,1742915734,12947.612490459993,131.41897446000075,53391.80276904 2025-03-25,15:15:36.000,84,11083330,12845,0,1742915735,12947.565336289998,131.3484831599999,53391.83071752001 2025-03-25,15:15:37.000,84,11083275,12805,0,1742915736,12947.578808910002,131.2638936000003,53391.788794800006 2025-03-25,15:15:38.000,84,11083301,12645,0,1742915737,12947.632699389993,131.17225491000136,53391.8237304 2025-03-25,15:15:39.000,84,11083254,12845,0,1742915738,12947.666380939998,131.03127230999962,53391.7538592 2025-03-25,15:15:40.000,84,11083313,12605,0,1742915739,12947.740480349989,130.93258449000132,53391.77482056 2025-03-25,15:15:41.000,84,11083306,12885,0,1742915740,12947.848261309999,130.833896670003,53391.73289784 2025-03-25,15:15:42.000,84,11083274,13045,0,1742915741,12947.935833339994,130.74930711000343,53391.70494936 2025-03-25,15:15:43.000,84,11083312,12805,0,1742915742,12947.96951489,130.65061928999785,53391.718923600005 2025-03-25,15:15:44.000,84,11083302,12885,0,1742915743,12948.057086919995,130.6083245100017,53391.72591072 2025-03-25,15:15:45.000,84,11083250,12805,0,1742915744,12948.1109774,130.58012799000426,53391.69796224 2025-03-25,15:15:46.000,84,11083291,12445,0,1742915745,12948.1109774,130.5096366900034,53391.69097512001 2025-03-25,15:15:47.000,84,11083291,12965,0,1742915746,12948.06382322999,130.51668582000275,53391.7538592 2025-03-25,15:15:48.000,84,11083261,12605,0,1742915747,12948.036877989995,130.50258756000403,53391.69796224 2025-03-25,15:15:49.000,84,11083259,12925,0,1742915748,12948.016669059994,130.50258756000403,53391.65603952 2025-03-25,15:15:50.000,84,11083254,12765,0,1742915749,12947.929097029999,130.51668582000275,53391.649052400004 2025-03-25,15:15:51.000,84,11083272,12525,0,1742915750,12947.861733929989,130.5237349500021,53391.61411680001 2025-03-25,15:15:52.000,84,11083289,12605,0,1742915751,12947.760689279989,130.58717712000362,53391.61411680001 2025-03-25,15:15:53.000,84,11083295,12605,0,1742915752,12947.659644629988,130.55193146999954,53391.58616832 2025-03-25,15:15:54.000,84,11083289,12965,0,1742915753,12947.625963079998,130.54488234000019,53391.60712968 2025-03-25,15:15:55.000,84,11083245,12525,0,1742915754,12947.558599980002,130.48848929999804,53391.53027136 2025-03-25,15:15:56.000,84,11083316,12725,0,1742915755,12947.612490459993,130.44619452000188,53391.48834864 2025-03-25,15:15:57.000,84,11083296,12765,0,1742915756,12947.639435700003,130.3968506099991,53391.50931 2025-03-25,15:15:58.000,84,11083273,12765,0,1742915757,12947.666380939998,130.34045757000422,53391.44642592001 2025-03-25,15:15:59.000,84,11083312,12805,0,1742915758,12947.760689279989,130.25586801000463,53391.4394388 2025-03-25,15:16:00.000,84,11083317,12845,0,1742915759,12947.807843449998,130.17127844999777,53391.40450320001 2025-03-25,15:16:01.000,84,11083295,12965,0,1742915760,12947.868470239999,130.07259062999947,53391.34860624 2025-03-25,15:16:02.000,84,11083322,13125,0,1742915761,12947.956042269994,130.00914845999796,53391.34860624 2025-03-25,15:16:03.000,84,11083346,13125,0,1742915762,12947.996460129994,129.93865716000437,53391.383541840005 2025-03-25,15:16:04.000,84,11083307,12845,0,1742915763,12948.06382322999,129.88226412000222,53391.41847744 2025-03-25,15:16:05.000,84,11083305,12765,0,1742915764,12948.09076847,129.81177282000135,53391.3695676 2025-03-25,15:16:06.000,84,11083272,12485,0,1742915765,12948.036877989995,129.72718326000177,53391.36258048 2025-03-25,15:16:07.000,84,11083303,12925,0,1742915766,12947.92236071999,129.68488847999834,53391.36258048 2025-03-25,15:16:08.000,84,11083284,12805,0,1742915767,12947.854997619994,129.61439718000474,53391.3695676 2025-03-25,15:16:09.000,84,11083286,12605,0,1742915768,12947.760689279989,129.56505327000195,53391.313670640004 2025-03-25,15:16:10.000,84,11083343,12925,0,1742915769,12947.632699389993,129.473414580003,53391.27174792 2025-03-25,15:16:11.000,84,11083329,12725,0,1742915770,12947.457555330002,129.42407067000022,53391.20886384001 2025-03-25,15:16:12.000,84,11083289,12605,0,1742915771,12947.268938649991,129.41702154000086,53391.06213432 2025-03-25,15:16:13.000,84,11083314,12685,0,1742915772,12947.00622255999,129.5086602299998,53390.97130176001 2025-03-25,15:16:14.000,84,11083304,12645,0,1742915773,12946.87149636,129.76947803999792,53390.831559360005 2025-03-25,15:16:15.000,84,11083285,12765,0,1742915774,12946.797396949994,130.0514432400014,53390.60797152001 2025-03-25,15:16:16.000,84,11083273,13005,0,1742915775,12946.74350646999,130.23472061999928,53390.48919048001 2025-03-25,15:16:17.000,84,11083314,12645,0,1742915776,12946.84455111999,130.4109488699978,53390.31451248 2025-03-25,15:16:18.000,84,11083352,12965,0,1742915777,12946.837814809995,130.4250471300038,53390.279576880006 2025-03-25,15:16:19.000,84,11083307,12605,0,1742915778,12946.96580469999,130.43914539000252,53390.223679919996 2025-03-25,15:16:20.000,84,11083329,12685,0,1742915779,12947.00622255999,130.40389973999845,53390.223679919996 2025-03-25,15:16:21.000,84,11083301,12765,0,1742915780,12947.09379459,130.32635930999822,53390.18874432 2025-03-25,15:16:22.000,84,11083294,12765,0,1742915781,12947.12747613999,130.248818879998,53390.2166928 2025-03-25,15:16:23.000,84,11083318,12845,0,1742915782,12947.19483924,130.20652410000184,53390.18874432 2025-03-25,15:16:24.000,84,11083277,12885,0,1742915783,12947.268938649991,130.05849237000075,53390.160795840005 2025-03-25,15:16:25.000,84,11083319,12885,0,1742915784,12947.255466030001,130.0020993299986,53390.19573144 2025-03-25,15:16:26.000,84,11083320,12605,0,1742915785,12947.289147579992,129.88226412000222,53390.19573144 2025-03-25,15:16:27.000,84,11083311,12805,0,1742915786,12947.309356509992,129.86111673000414,53390.23765416 2025-03-25,15:16:28.000,84,11083269,12725,0,1742915787,12947.309356509992,129.77652717000456,53390.18874432 2025-03-25,15:16:29.000,84,11083340,12725,0,1742915788,12947.268938649991,129.74833064999984,53390.15380872001 2025-03-25,15:16:30.000,84,11083329,12925,0,1742915789,12947.248729719991,129.71308500000305,53390.160795840005 2025-03-25,15:16:31.000,84,11083276,12765,0,1742915790,12947.140948759996,129.68488847999834,53390.19573144 2025-03-25,15:16:32.000,84,11083315,12845,0,1742915791,12947.01295887,129.69898674000433,53390.19573144 2025-03-25,15:16:33.000,84,11083305,13045,0,1742915792,12946.92538683999,129.64964283000154,53390.13284736001 2025-03-25,15:16:34.000,84,11083323,12965,0,1742915793,12946.81086957,129.6566919600009,53390.20271856001 2025-03-25,15:16:35.000,84,11083278,13045,0,1742915794,12946.662670749989,129.60029891999875,53390.13284736001 2025-03-25,15:16:36.000,84,11083300,13005,0,1742915795,12946.534680859993,129.52980761999788,53390.10489888001 2025-03-25,15:16:37.000,84,11083277,12685,0,1742915796,12946.480790379988,129.43816892999894,53390.16778296 2025-03-25,15:16:38.000,84,11083340,12845,0,1742915797,12946.426899899998,129.3747267600047,53390.13983448 2025-03-25,15:16:39.000,84,11083337,12805,0,1742915798,12946.420163590003,129.26898980999977,53390.09791176 2025-03-25,15:16:40.000,84,11083309,12845,0,1742915799,12946.413427279993,129.19144937999954,53390.11887312 2025-03-25,15:16:41.000,84,11083281,12765,0,1742915800,12946.413427279993,129.12095807999867,53390.042014800005 2025-03-25,15:16:42.000,84,11083328,12885,0,1742915801,12946.487526689998,129.0363685199991,53390.06996328 2025-03-25,15:16:43.000,84,11083322,12765,0,1742915802,12946.500999309988,128.99407374000293,53390.02105344 2025-03-25,15:16:44.000,84,11083293,12485,0,1742915803,12946.588571339998,128.88128765999863,53390.03502768001 2025-03-25,15:16:45.000,84,11083328,12965,0,1742915804,12946.642461819989,128.83194375000312,53390.02105344 2025-03-25,15:16:46.000,84,11083287,13005,0,1742915805,12946.72329753999,128.74030506000418,53390.01406632001 2025-03-25,15:16:47.000,84,11083291,12965,0,1742915806,12946.75024278,128.74735419000353,53390.01406632001 2025-03-25,15:16:48.000,84,11083333,12685,0,1742915807,12946.86476004999,128.71210853999946,53390.02105344 2025-03-25,15:16:49.000,84,11083286,12685,0,1742915808,12946.898441599995,128.71915766999882,53389.97913072 2025-03-25,15:16:50.000,84,11083339,12725,0,1742915809,12946.93212315,128.7050594100001,53389.95118224 2025-03-25,15:16:51.000,84,11083312,12645,0,1742915810,12947.100530899996,128.74030506000418,53390.06297616001 2025-03-25,15:16:52.000,84,11083348,12925,0,1742915811,12947.201575549996,128.7544033200029,53390.04900192 2025-03-25,15:16:53.000,84,11083300,13365,0,1742915812,12947.275674960001,128.71915766999882,53390.06297616001 2025-03-25,15:16:54.000,84,11083307,12685,0,1742915813,12947.262202339996,128.69801028000074,53390.04900192 2025-03-25,15:16:55.000,84,11083295,12845,0,1742915814,12947.241993409996,128.67686289000267,53390.090924640004 2025-03-25,15:16:56.000,84,11083288,12445,0,1742915815,12947.282411269996,128.6698137600033,53390.090924640004 2025-03-25,15:16:57.000,84,11083303,12805,0,1742915816,12947.282411269996,128.69096115000139,53390.042014800005 2025-03-25,15:16:58.000,84,11083280,13045,0,1742915817,12947.309356509992,128.6557155000046,53390.055989039996 2025-03-25,15:16:59.000,84,11083347,12765,0,1742915818,12947.316092820001,128.6557155000046,53390.08393752001 2025-03-25,15:17:00.000,84,11083328,12685,0,1742915819,12947.329565439992,128.67686289000267,53390.13284736001 2025-03-25,15:17:01.000,84,11083322,12845,0,1742915820,12947.302620199996,128.66276463000395,53390.06996328 2025-03-25,15:17:02.000,84,11083324,12645,0,1742915821,12947.356510680002,128.6698137600033,53390.111886000006 2025-03-25,15:17:03.000,84,11083266,12965,0,1742915822,12947.343038059997,128.6416172399986,53390.1468216 2025-03-25,15:17:04.000,84,11083323,12685,0,1742915823,12947.396928540002,128.6063715900018,53390.15380872001 2025-03-25,15:17:05.000,84,11083327,12565,0,1742915824,12947.403664849997,128.62046985000052,53390.17477008 2025-03-25,15:17:06.000,84,11083309,12765,0,1742915825,12947.403664849997,128.59227333000308,53390.13983448 2025-03-25,15:17:07.000,84,11083296,12805,0,1742915826,12947.383455919997,128.58522420000372,53390.160795840005 2025-03-25,15:17:08.000,84,11083279,12725,0,1742915827,12947.410401159992,128.557027679999,53390.160795840005 2025-03-25,15:17:09.000,84,11083322,12725,0,1742915828,12947.417137470002,128.5429294200003,53390.16778296 2025-03-25,15:17:10.000,84,11083265,13045,0,1742915829,12947.383455919997,128.50063464000414,53390.16778296 2025-03-25,15:17:11.000,84,11083318,13005,0,1742915830,12947.403664849997,128.47243811999942,53390.18874432 2025-03-25,15:17:12.000,84,11083294,12645,0,1742915831,12947.396928540002,128.45129073000135,53390.17477008 2025-03-25,15:17:13.000,84,11083284,13085,0,1742915832,12947.390192229992,128.38784855999984,53390.15380872001 2025-03-25,15:17:14.000,84,11083300,12685,0,1742915833,12947.457555330002,128.3596520400024,53390.19573144 2025-03-25,15:17:15.000,84,11083320,12925,0,1742915834,12947.491236879992,128.30325900000025,53390.19573144 2025-03-25,15:17:16.000,84,11083286,12805,0,1742915835,12947.511445809992,128.23981682999874,53390.160795840005 2025-03-25,15:17:17.000,84,11083290,12805,0,1742915836,12947.599017840002,128.21866944000067,53390.160795840005 2025-03-25,15:17:18.000,84,11083304,12885,0,1742915837,12947.679853559988,128.20457118000195,53390.13284736001 2025-03-25,15:17:19.000,84,11083246,12805,0,1742915838,12947.747216659998,128.16932552999788,53390.160795840005 2025-03-25,15:17:20.000,84,11083318,12965,0,1742915839,12947.801107139989,128.11998162000236,53390.17477008 2025-03-25,15:17:21.000,84,11083351,12805,0,1742915840,12947.868470239999,128.10588336000365,53390.13284736001 2025-03-25,15:17:22.000,84,11083287,12565,0,1742915841,12947.98972382,128.0988342300043,53390.20271856001 2025-03-25,15:17:23.000,84,11083322,13005,0,1742915842,12948.057086919995,128.112932490003,53390.19573144 2025-03-25,15:17:24.000,84,11083324,12525,0,1742915843,12948.10424108999,128.11998162000236,53390.2166928 2025-03-25,15:17:25.000,84,11083292,12965,0,1742915844,12948.137922639995,128.15522726999916,53390.24464128 2025-03-25,15:17:26.000,84,11083305,12885,0,1742915845,12948.15139526,128.20457118000195,53390.223679919996 2025-03-25,15:17:27.000,84,11083294,13005,0,1742915846,12948.06382322999,128.2116203100013,53390.209705680005 2025-03-25,15:17:28.000,84,11083297,12925,0,1742915847,12948.02340536999,128.21866944000067,53390.26560264 2025-03-25,15:17:29.000,84,11083324,12765,0,1742915848,12947.96951489,128.27506248000282,53390.30053824001 2025-03-25,15:17:30.000,84,11083252,12805,0,1742915849,12947.875206549994,128.25391509000474,53390.27258976001 2025-03-25,15:17:31.000,84,11083314,12605,0,1742915850,12947.814579759994,128.2468659599981,53390.258615520004 2025-03-25,15:17:32.000,84,11083279,12685,0,1742915851,12947.780898209989,128.2116203100013,53390.286564 2025-03-25,15:17:33.000,84,11083285,12805,0,1742915852,12947.740480349989,128.1481781399998,53390.32149960001 2025-03-25,15:17:34.000,84,11083307,12725,0,1742915853,12947.720271419988,128.12703075000172,53390.33547384 2025-03-25,15:17:35.000,84,11083288,12965,0,1742915854,12947.727007729998,128.07768683999893,53390.27258976001 2025-03-25,15:17:36.000,84,11083295,12845,0,1742915855,12947.727007729998,128.0494903200015,53390.27258976001 2025-03-25,15:17:37.000,84,11083310,12805,0,1742915856,12947.753952969993,128.0001464099987,53390.31451248 2025-03-25,15:17:38.000,84,11083261,12765,0,1742915857,12947.821316069989,127.92965510999784,53390.27258976001 2025-03-25,15:17:39.000,84,11083274,13005,0,1742915858,12947.90215178999,127.90850771999976,53390.30053824001 2025-03-25,15:17:40.000,84,11083297,13045,0,1742915859,12947.935833339994,127.88736033000168,53390.258615520004 2025-03-25,15:17:41.000,84,11083307,12725,0,1742915860,12948.00319643999,127.8380164199989,53390.29355112 2025-03-25,15:17:42.000,84,11083302,12765,0,1742915861,12948.03014168,127.85211468000489,53390.29355112 2025-03-25,15:17:43.000,84,11083273,12645,0,1742915862,12948.1109774,127.81686903000082,53390.29355112 2025-03-25,15:17:44.000,84,11083327,12565,0,1742915863,12948.137922639995,127.83096728999953,53390.29355112 2025-03-25,15:17:45.000,84,11083343,12925,0,1742915864,12948.19181312,127.80981990000146,53390.286564 2025-03-25,15:17:46.000,84,11083302,12805,0,1742915865,12948.178340499995,127.79572164000274,53390.31451248 2025-03-25,15:17:47.000,84,11083307,12965,0,1742915866,12948.13118633,127.83096728999953,53390.34246096 2025-03-25,15:17:48.000,84,11083320,12845,0,1742915867,12948.1109774,127.80981990000146,53390.34246096 2025-03-25,15:17:49.000,84,11083321,12805,0,1742915868,12948.14465894999,127.66883729999972,53390.30752536 2025-03-25,15:17:50.000,84,11083277,12765,0,1742915869,12948.22549466999,127.60539512999821,53390.30053824001 2025-03-25,15:17:51.000,84,11083277,12605,0,1742915870,12948.28612145999,127.62654252000357,53390.31451248 2025-03-25,15:17:52.000,84,11083314,12645,0,1742915871,12948.434320280001,127.80981990000146,53390.39835792001 2025-03-25,15:17:53.000,84,11083342,12725,0,1742915872,12948.508419689992,127.98604814999999,53390.3913708 2025-03-25,15:17:54.000,84,11083296,12725,0,1742915873,12948.494947070001,128.13407988000108,53390.45425488 2025-03-25,15:17:55.000,84,11083328,12605,0,1742915874,12948.454529210001,128.05653945000086,53390.44028064001 2025-03-25,15:17:56.000,84,11083288,12645,0,1742915875,12948.346748249991,127.98604814999999,53390.46822912001 2025-03-25,15:17:57.000,84,11083378,13005,0,1742915876,12948.387166109991,127.92965510999784,53390.447267760006 2025-03-25,15:17:58.000,84,11083288,12605,0,1742915877,12948.441056589996,127.92260597999848,53390.461242 2025-03-25,15:17:59.000,84,11083298,12405,0,1742915878,12948.434320280001,127.92965510999784,53390.40534504 2025-03-25,15:18:00.000,84,11083314,12685,0,1742915879,12948.474738140001,127.94375337000383,53390.461242 2025-03-25,15:18:01.000,84,11083335,12965,0,1742915880,12948.521892309996,127.92965510999784,53390.50316472 2025-03-25,15:18:02.000,84,11083323,12725,0,1742915881,12948.548837549992,127.92965510999784,53390.48919048001 2025-03-25,15:18:03.000,84,11083298,12765,0,1742915882,12948.575782790002,127.93670424000447,53390.461242 2025-03-25,15:18:04.000,84,11083329,12565,0,1742915883,12948.595991720002,127.92260597999848,53390.5311132 2025-03-25,15:18:05.000,84,11083328,12805,0,1742915884,12948.555573860001,127.88736033000168,53390.51015184 2025-03-25,15:18:06.000,84,11083322,12845,0,1742915885,12948.562310169997,127.89440946000104,53390.51713896001 2025-03-25,15:18:07.000,84,11083288,12765,0,1742915886,12948.548837549992,127.82391816000018,53390.58002304 2025-03-25,15:18:08.000,84,11083302,12805,0,1742915887,12948.595991720002,127.8027707700021,53390.60797152001 2025-03-25,15:18:09.000,84,11083336,12765,0,1742915888,12948.616200650002,127.74637772999995,53390.545087440005 2025-03-25,15:18:10.000,84,11083310,12685,0,1742915889,12948.629673269992,127.73932860000059,53390.5311132 2025-03-25,15:18:11.000,84,11083284,12925,0,1742915890,12948.683563749997,127.71818121000251,53390.55906168 2025-03-25,15:18:12.000,84,11083335,12645,0,1742915891,12948.737454230002,127.71818121000251,53390.58701016001 2025-03-25,15:18:13.000,84,11083316,12645,0,1742915892,12948.764399469997,127.69703382000444,53390.593997280004 2025-03-25,15:18:14.000,84,11083331,12565,0,1742915893,12948.845235189998,127.6899846899978,53390.64989424 2025-03-25,15:18:15.000,84,11083336,12885,0,1742915894,12948.905861979998,127.69703382000444,53390.63592000001 2025-03-25,15:18:16.000,84,11083304,12845,0,1742915895,12948.973225079993,127.74637772999995,53390.65688136001 2025-03-25,15:18:17.000,84,11083303,12845,0,1742915896,12949.047324489999,127.80981990000146,53390.67784272 2025-03-25,15:18:18.000,84,11083322,12525,0,1742915897,12949.128160209999,127.84506554999825,53390.7407268 2025-03-25,15:18:19.000,84,11083280,12765,0,1742915898,12949.175314379994,127.83096728999953,53390.75470104001 2025-03-25,15:18:20.000,84,11083311,12925,0,1742915899,12949.16184175999,127.83096728999953,53390.74771392 2025-03-25,15:18:21.000,84,11083287,12885,0,1742915900,12949.16184175999,127.87326207000297,53390.782649520006 2025-03-25,15:18:22.000,84,11083327,12765,0,1742915901,12949.155105449994,127.92260597999848,53390.80361088001 2025-03-25,15:18:23.000,84,11083281,12965,0,1742915902,12949.148369139999,127.92965510999784,53390.80361088001 2025-03-25,15:18:24.000,84,11083333,12805,0,1742915903,12949.094478659994,127.95080250000319,53390.80361088001 2025-03-25,15:18:25.000,84,11083307,12685,0,1742915904,12949.040588179989,127.95785163000255,53390.74771392 2025-03-25,15:18:26.000,84,11083314,12965,0,1742915905,12949.000170319989,127.96490076000191,53390.81758512 2025-03-25,15:18:27.000,84,11083264,12925,0,1742915906,12949.000170319989,127.93670424000447,53390.83854648 2025-03-25,15:18:28.000,84,11083249,12965,0,1742915907,12948.966488769998,127.91555684999912,53390.831559360005 2025-03-25,15:18:29.000,84,11083271,12605,0,1742915908,12948.899125669988,127.83096728999953,53390.76867528 2025-03-25,15:18:30.000,84,11083297,12525,0,1742915909,12948.872180429993,127.72523034000187,53390.80361088001 2025-03-25,15:18:31.000,84,11083282,12965,0,1742915910,12948.851971499993,127.61949339000421,53390.82457224001 2025-03-25,15:18:32.000,84,11083304,12845,0,1742915911,12948.885653049998,127.4432651399984,53390.880469200005 2025-03-25,15:18:33.000,84,11083375,12965,0,1742915912,12948.872180429993,127.3093316700033,53390.80361088001 2025-03-25,15:18:34.000,84,11083338,12805,0,1742915913,12948.953016149993,127.16834907000157,53390.82457224001 2025-03-25,15:18:35.000,84,11083257,12765,0,1742915914,12949.101214969989,127.04851385999791,53390.87348208001 2025-03-25,15:18:36.000,84,11083260,12605,0,1742915915,12949.175314379994,126.94277691000025,53390.81758512 2025-03-25,15:18:37.000,84,11083294,12845,0,1742915916,12949.28983165,126.84408909000194,53390.82457224001 2025-03-25,15:18:38.000,84,11083278,12645,0,1742915917,12949.3908763,126.7876960499998,53390.8455336 2025-03-25,15:18:39.000,84,11083318,12925,0,1742915918,12949.49192095,126.76654866000172,53390.8455336 2025-03-25,15:18:40.000,84,11083275,12845,0,1742915919,12949.566020359991,126.72425387999829,53390.90143056001 2025-03-25,15:18:41.000,84,11083318,12725,0,1742915920,12949.5929656,126.70310649000021,53390.90143056001 2025-03-25,15:18:42.000,84,11083302,12765,0,1742915921,12949.619910839996,126.73130300999765,53390.92239192001 2025-03-25,15:18:43.000,84,11083298,12765,0,1742915922,12949.599701909996,126.81589257000451,53390.90841768 2025-03-25,15:18:44.000,84,11083214,12845,0,1742915923,12949.518866189996,126.86523648000002,53390.95732752 2025-03-25,15:18:45.000,84,11083278,13045,0,1742915924,12949.46497570999,126.9004821300041,53390.93636616 2025-03-25,15:18:46.000,84,11083314,12885,0,1742915925,12949.357194749995,126.94277691000025,53390.99226312001 2025-03-25,15:18:47.000,84,11083235,12605,0,1742915926,12949.22920486,127.02031734000047,53390.978288880004 2025-03-25,15:18:48.000,84,11083255,12965,0,1742915927,12949.087742349999,127.02031734000047,53391.04117296001 2025-03-25,15:18:49.000,84,11083310,12645,0,1742915928,12948.973225079993,127.06966125000326,53391.02021160001 2025-03-25,15:18:50.000,84,11083300,13045,0,1742915929,12948.872180429993,127.0626121200039,53391.08309568 2025-03-25,15:18:51.000,84,11083332,13245,0,1742915930,12948.784608399998,126.99212082000304,53391.097069920004 2025-03-25,15:18:52.000,84,11083281,12965,0,1742915931,12948.703772679997,126.9498260399996,53391.06912144001 2025-03-25,15:18:53.000,84,11083298,13045,0,1742915932,12948.643145889997,126.87933473999874,53391.06213432 2025-03-25,15:18:54.000,84,11083356,12645,0,1742915933,12948.602728029997,126.8511382200013,53391.06912144001 2025-03-25,15:18:55.000,84,11083307,12525,0,1742915934,12948.622936959997,126.77359779000108,53391.06912144001 2025-03-25,15:18:56.000,84,11083293,12885,0,1742915935,12948.676827440002,126.66786084000341,53391.02021160001 2025-03-25,15:18:57.000,84,11083294,12765,0,1742915936,12948.649882199992,126.6044186700019,53391.00623736 2025-03-25,15:18:58.000,84,11083269,13125,0,1742915937,12948.737454230002,126.48458345999825,53390.978288880004 2025-03-25,15:18:59.000,84,11083352,12765,0,1742915938,12948.838498880003,126.3929447699993,53390.95732752 2025-03-25,15:19:00.000,84,11083291,12765,0,1742915939,12948.946279839998,126.30130608000036,53390.985276 2025-03-25,15:19:01.000,84,11083288,12885,0,1742915940,12948.939543529988,126.26606043000356,53391.02021160001 2025-03-25,15:19:02.000,84,11083307,12725,0,1742915941,12949.013642939994,126.22376565000013,53390.97130176001 2025-03-25,15:19:03.000,84,11083276,12485,0,1742915942,12949.047324489999,126.18147087000398,53390.978288880004 2025-03-25,15:19:04.000,84,11083309,12725,0,1742915943,12949.087742349999,126.16737260999798,53390.999250240005 2025-03-25,15:19:05.000,84,11083280,12765,0,1742915944,12949.087742349999,126.17442174000462,53390.999250240005 2025-03-25,15:19:06.000,84,11083336,12645,0,1742915945,12949.14163282999,126.18852000000334,53390.978288880004 2025-03-25,15:19:07.000,84,11083263,12765,0,1742915946,12949.148369139999,126.18147087000398,53390.99226312001 2025-03-25,15:19:08.000,84,11083256,12445,0,1742915947,12949.12142389999,126.18852000000334,53390.99226312001 2025-03-25,15:19:09.000,84,11083297,12925,0,1742915948,12949.087742349999,126.18852000000334,53390.96431464 2025-03-25,15:19:10.000,84,11083268,12605,0,1742915949,12949.047324489999,126.20261826000205,53390.950340400006 2025-03-25,15:19:11.000,84,11083293,12565,0,1742915950,12948.966488769998,126.1955691300027,53390.999250240005 2025-03-25,15:19:12.000,84,11083240,12765,0,1742915951,12948.953016149993,126.24491303999821,53391.02719872 2025-03-25,15:19:13.000,84,11083289,12605,0,1742915952,12948.892389359993,126.20966739000141,53390.96431464 2025-03-25,15:19:14.000,84,11083272,12725,0,1742915953,12948.899125669988,126.21671652000077,53390.978288880004 2025-03-25,15:19:15.000,84,11083275,12885,0,1742915954,12948.912598289993,126.20966739000141,53391.01322448 2025-03-25,15:19:16.000,84,11083284,12765,0,1742915955,12948.872180429993,126.20966739000141,53391.02021160001 2025-03-25,15:19:17.000,84,11083273,12685,0,1742915956,12948.872180429993,126.20966739000141,53391.02021160001 2025-03-25,15:19:18.000,84,11083302,12965,0,1742915957,12948.831762569993,126.23786390999885,53391.02021160001 2025-03-25,15:19:19.000,84,11083292,12765,0,1742915958,12948.878916739988,126.21671652000077,53390.97130176001 2025-03-25,15:19:20.000,84,11083315,12805,0,1742915959,12948.946279839998,126.25196217000484,53390.985276 2025-03-25,15:19:21.000,84,11083316,12645,0,1742915960,12949.033851869994,126.30130608000036,53390.99226312001 2025-03-25,15:19:22.000,84,11083269,12565,0,1742915961,12949.060797109989,126.32245346999844,53390.93636616 2025-03-25,15:19:23.000,84,11083243,12765,0,1742915962,12949.081006039989,126.37179738000123,53390.95732752 2025-03-25,15:19:24.000,84,11083284,12925,0,1742915963,12949.107951279999,126.37884651000059,53390.90143056001 2025-03-25,15:19:25.000,84,11083258,12765,0,1742915964,12949.148369139999,126.40704302999802,53390.94335328001 2025-03-25,15:19:26.000,84,11083214,12845,0,1742915965,12949.134896519994,126.39999389999866,53390.950340400006 2025-03-25,15:19:27.000,84,11083280,12525,0,1742915966,12949.175314379994,126.44933781000145,53390.950340400006 2025-03-25,15:19:28.000,84,11083248,12685,0,1742915967,12949.14163282999,126.47753432999889,53390.9154048 2025-03-25,15:19:29.000,84,11083288,12765,0,1742915968,12949.168578069999,126.51277998000296,53390.93636616 2025-03-25,15:19:30.000,84,11083280,12605,0,1742915969,12949.12142389999,126.5409765000004,53390.97130176001 2025-03-25,15:19:31.000,84,11083253,12445,0,1742915970,12949.148369139999,126.53392737000104,53390.93636616 2025-03-25,15:19:32.000,84,11083297,12845,0,1742915971,12949.107951279999,126.57622215000447,53390.95732752 2025-03-25,15:19:33.000,84,11083277,12765,0,1742915972,12949.074269729994,126.56917301999783,53390.92239192001 2025-03-25,15:19:34.000,84,11083254,12965,0,1742915973,12949.074269729994,126.59032041000319,53390.97130176001 2025-03-25,15:19:35.000,84,11083231,12965,0,1742915974,12949.000170319989,126.56917301999783,53390.950340400006 2025-03-25,15:19:36.000,84,11083295,12845,0,1742915975,12948.953016149993,126.55507475999912,53390.95732752 2025-03-25,15:19:37.000,84,11083280,12805,0,1742915976,12948.851971499993,126.5409765000004,53390.93636616 2025-03-25,15:19:38.000,84,11083314,12845,0,1742915977,12948.757663160002,126.54802562999976,53390.950340400006 2025-03-25,15:19:39.000,84,11083298,12605,0,1742915978,12948.663354819997,126.53392737000104,53390.92239192001 2025-03-25,15:19:40.000,84,11083254,12725,0,1742915979,12948.575782790002,126.49163259000488,53390.88745632 2025-03-25,15:19:41.000,84,11083294,12565,0,1742915980,12948.494947070001,126.44933781000145,53390.85950784 2025-03-25,15:19:42.000,84,11083272,12885,0,1742915981,12948.441056589996,126.42819042000338,53390.83854648 2025-03-25,15:19:43.000,84,11083227,12725,0,1742915982,12948.407375039991,126.39999389999866,53390.86649496 2025-03-25,15:19:44.000,84,11083262,12565,0,1742915983,12948.407375039991,126.36474825000187,53390.761688160004 2025-03-25,15:19:45.000,84,11083284,12685,0,1742915984,12948.427583969991,126.27310956000292,53390.76867528 2025-03-25,15:19:46.000,84,11083280,13005,0,1742915985,12948.454529210001,126.1955691300027,53390.7407268 2025-03-25,15:19:47.000,84,11083238,12685,0,1742915986,12948.542101239997,126.13917609000055,53390.72675256 2025-03-25,15:19:48.000,84,11083245,12805,0,1742915987,12948.643145889997,126.0827830499984,53390.75470104001 2025-03-25,15:19:49.000,84,11083263,12765,0,1742915988,12948.737454230002,126.02639001000352,53390.761688160004 2025-03-25,15:19:50.000,84,11083279,13165,0,1742915989,12948.825026259998,125.96294784000202,53390.642907120004 2025-03-25,15:19:51.000,84,11083298,12725,0,1742915990,12948.912598289993,125.89950567000051,53390.69181696 2025-03-25,15:19:52.000,84,11083248,12925,0,1742915991,12948.986697699998,125.89245654000115,53390.663868480005 2025-03-25,15:19:53.000,84,11083243,12845,0,1742915992,12949.060797109989,125.89245654000115,53390.68482984001 2025-03-25,15:19:54.000,84,11083220,12805,0,1742915993,12949.081006039989,125.89950567000051,53390.642907120004 2025-03-25,15:19:55.000,84,11083240,12885,0,1742915994,12949.134896519994,125.89245654000115,53390.63592000001 2025-03-25,15:19:56.000,84,11083223,12965,0,1742915995,12949.101214969989,125.87835828000243,53390.65688136001 2025-03-25,15:19:57.000,84,11083296,12645,0,1742915996,12949.081006039989,125.92065305999859,53390.62194576 2025-03-25,15:19:58.000,84,11083246,12885,0,1742915997,12949.000170319989,125.89950567000051,53390.63592000001 2025-03-25,15:19:59.000,84,11083270,12725,0,1742915998,12948.939543529988,125.89245654000115,53390.642907120004 2025-03-25,15:20:00.000,84,11083255,13005,0,1742915999,12948.851971499993,125.85016175999772,53390.62194576 2025-03-25,15:20:01.000,84,11083278,12605,0,1742916000,12948.750926849993,125.7373756800007,53390.58701016001 2025-03-25,15:20:02.000,84,11083272,12925,0,1742916001,12948.697036370002,125.7021300300039,53390.55906168 2025-03-25,15:20:03.000,84,11083225,12565,0,1742916002,12948.636409580002,125.64573699000175,53390.58002304 2025-03-25,15:20:04.000,84,11083238,12485,0,1742916003,12948.622936959997,125.60344220999832,53390.62194576 2025-03-25,15:20:05.000,84,11083305,12645,0,1742916004,12948.643145889997,125.48360700000194,53390.55207456 2025-03-25,15:20:06.000,84,11083251,12965,0,1742916005,12948.683563749997,125.37082091999764,53390.46822912001 2025-03-25,15:20:07.000,84,11083277,12885,0,1742916006,12948.730717919992,125.29328049000469,53390.496177600005 2025-03-25,15:20:08.000,84,11083299,12645,0,1742916007,12948.811553639993,125.18049441000039,53390.447267760006 2025-03-25,15:20:09.000,84,11083299,12765,0,1742916008,12948.865444119998,125.08885572000145,53390.40534504 2025-03-25,15:20:10.000,84,11083270,12845,0,1742916009,12948.973225079993,124.98311877000378,53390.41931928001 2025-03-25,15:20:11.000,84,11083265,12805,0,1742916010,12949.081006039989,124.94082399000035,53390.40534504 2025-03-25,15:20:12.000,84,11083250,12805,0,1742916011,12949.175314379994,124.91262747000292,53390.41931928001 2025-03-25,15:20:13.000,84,11083354,12685,0,1742916012,12949.26288640999,124.87033268999949,53390.38438368 2025-03-25,15:20:14.000,84,11083247,12965,0,1742916013,12949.32351319999,124.84918530000141,53390.41931928001 2025-03-25,15:20:15.000,84,11083310,12765,0,1742916014,12949.37066737,124.84213617000205,53390.43329352 2025-03-25,15:20:16.000,84,11083261,12725,0,1742916015,12949.41108523,124.89148008000484,53390.3913708 2025-03-25,15:20:17.000,84,11083259,12645,0,1742916016,12949.43129416,124.94082399000035,53390.475216240004 2025-03-25,15:20:18.000,84,11083296,12965,0,1742916017,12949.438030469995,124.933774860001,53390.426306400004 2025-03-25,15:20:19.000,84,11083311,12565,0,1742916018,12949.42455784999,124.91262747000292,53390.41931928001 2025-03-25,15:20:20.000,84,11083282,12725,0,1742916019,12949.3908763,124.933774860001,53390.41931928001 2025-03-25,15:20:21.000,84,11083281,12605,0,1742916020,12949.35045844,124.94787311999971,53390.45425488 2025-03-25,15:20:22.000,84,11083306,12965,0,1742916021,12949.336985819995,124.99016790000314,53390.44028064001 2025-03-25,15:20:23.000,84,11083295,12685,0,1742916022,12949.316776889995,125.02541354999994,53390.426306400004 2025-03-25,15:20:24.000,84,11083293,12765,0,1742916023,12949.24941379,125.03951180999866,53390.38438368 2025-03-25,15:20:25.000,84,11083301,12685,0,1742916024,12949.215732239994,125.02541354999994,53390.40534504 2025-03-25,15:20:26.000,84,11083237,12885,0,1742916025,12949.14163282999,125.01836442000058,53390.3913708 2025-03-25,15:20:27.000,84,11083277,12725,0,1742916026,12949.081006039989,124.98311877000378,53390.38438368 2025-03-25,15:20:28.000,84,11083307,12885,0,1742916027,12949.087742349999,124.98311877000378,53390.32149960001 2025-03-25,15:20:29.000,84,11083329,12645,0,1742916028,12949.033851869994,124.94787311999971,53390.328486720005 2025-03-25,15:20:30.000,84,11083244,12645,0,1742916029,12949.006906629998,124.91262747000292,53390.279576880006 2025-03-25,15:20:31.000,84,11083292,12805,0,1742916030,12948.966488769998,124.87033268999949,53390.29355112 2025-03-25,15:20:32.000,84,11083263,12725,0,1742916031,12948.946279839998,124.82098878000397,53390.29355112 2025-03-25,15:20:33.000,84,11083294,12885,0,1742916032,12948.953016149993,124.82098878000397,53390.328486720005 2025-03-25,15:20:34.000,84,11083324,12885,0,1742916033,12948.959752459989,124.84213617000205,53390.27258976001 2025-03-25,15:20:35.000,84,11083281,12925,0,1742916034,12949.033851869994,124.7857431299999,53390.209705680005 2025-03-25,15:20:36.000,84,11083271,12725,0,1742916035,12949.054060799994,124.82098878000397,53390.2166928 2025-03-25,15:20:37.000,84,11083329,12845,0,1742916036,12949.14163282999,124.84918530000141,53390.24464128 2025-03-25,15:20:38.000,84,11083302,12685,0,1742916037,12949.188787,124.84918530000141,53390.18874432 2025-03-25,15:20:39.000,84,11083249,12805,0,1742916038,12949.215732239994,124.91967660000228,53390.209705680005 2025-03-25,15:20:40.000,84,11083282,12685,0,1742916039,12949.256150099995,124.99016790000314,53390.24464128 2025-03-25,15:20:41.000,84,11083248,12525,0,1742916040,12949.316776889995,125.02541354999994,53390.20271856001 2025-03-25,15:20:42.000,84,11083297,13045,0,1742916041,12949.30330426999,125.08180659000209,53390.19573144 2025-03-25,15:20:43.000,84,11083261,12765,0,1742916042,12949.28309533999,125.16639615000167,53390.223679919996 2025-03-25,15:20:44.000,84,11083233,12885,0,1742916043,12949.256150099995,125.22983832000318,53390.26560264 2025-03-25,15:20:45.000,84,11083281,12965,0,1742916044,12949.188787,125.25098571000126,53390.2166928 2025-03-25,15:20:46.000,84,11083272,12845,0,1742916045,12949.16184175999,125.25098571000126,53390.25162840001 2025-03-25,15:20:47.000,84,11083285,12765,0,1742916046,12949.107951279999,125.22983832000318,53390.279576880006 2025-03-25,15:20:48.000,84,11083261,12845,0,1742916047,12949.047324489999,125.22278919000382,53390.223679919996 2025-03-25,15:20:49.000,84,11083255,12605,0,1742916048,12949.040588179989,125.13115050000488,53390.223679919996 2025-03-25,15:20:50.000,84,11083289,12805,0,1742916049,12948.993434009994,125.06065920000401,53390.19573144 2025-03-25,15:20:51.000,84,11083297,12805,0,1742916050,12948.959752459989,124.90557834000356,53390.19573144 2025-03-25,15:20:52.000,84,11083246,12685,0,1742916051,12948.953016149993,124.83508704000269,53390.12586024 2025-03-25,15:20:53.000,84,11083280,12685,0,1742916052,12948.959752459989,124.70115357000032,53390.18874432 2025-03-25,15:20:54.000,84,11083256,12925,0,1742916053,12948.939543529988,124.51787619000243,53390.17477008 2025-03-25,15:20:55.000,84,11083276,12685,0,1742916054,12948.973225079993,124.40509010999813,53390.13284736001 2025-03-25,15:20:56.000,84,11083287,12645,0,1742916055,12948.973225079993,124.29935316000046,53390.10489888001 2025-03-25,15:20:57.000,84,11083236,12525,0,1742916056,12948.993434009994,124.2288618599996,53390.13983448 2025-03-25,15:20:58.000,84,11083234,12765,0,1742916057,12949.013642939994,124.15837055999873,53390.10489888001 2025-03-25,15:20:59.000,84,11083251,12605,0,1742916058,12948.986697699998,124.10197752000386,53390.0769504 2025-03-25,15:21:00.000,84,11083240,12845,0,1742916059,12948.979961389989,124.05263361000107,53390.12586024 2025-03-25,15:21:01.000,84,11083277,12765,0,1742916060,12948.946279839998,124.07378099999914,53390.090924640004 2025-03-25,15:21:02.000,84,11083251,13125,0,1742916061,12948.919334599988,124.03853535000235,53390.090924640004 2025-03-25,15:21:03.000,84,11083305,12925,0,1742916062,12948.878916739988,124.05263361000107,53390.09791176 2025-03-25,15:21:04.000,84,11083286,12765,0,1742916063,12948.831762569993,124.03148622000299,53390.01406632001 2025-03-25,15:21:05.000,84,11083279,12685,0,1742916064,12948.798081020002,124.01033883000491,53390.08393752001 2025-03-25,15:21:06.000,84,11083290,12765,0,1742916065,12948.717245300002,123.92574926999805,53390.055989039996 2025-03-25,15:21:07.000,84,11083326,12565,0,1742916066,12948.683563749997,123.91870013999869,53390.02105344 2025-03-25,15:21:08.000,84,11083288,12885,0,1742916067,12948.629673269992,123.91165100999933,53389.993104960005 2025-03-25,15:21:09.000,84,11083252,12765,0,1742916068,12948.602728029997,123.91870013999869,53390.01406632001 2025-03-25,15:21:10.000,84,11083273,13045,0,1742916069,12948.562310169997,123.87640536000254,53389.93022088 2025-03-25,15:21:11.000,84,11083263,12725,0,1742916070,12948.555573860001,123.82706144999975,53389.923233760004 2025-03-25,15:21:12.000,84,11083280,12605,0,1742916071,12948.609464339992,123.77066841000487,53389.95118224 2025-03-25,15:21:13.000,84,11083254,12765,0,1742916072,12948.616200650002,123.7354227600008,53389.9721436 2025-03-25,15:21:14.000,84,11083277,12805,0,1742916073,12948.663354819997,123.68607884999801,53389.88131104 2025-03-25,15:21:15.000,84,11083302,12725,0,1742916074,12948.744190539997,123.58739102999971,53389.91624664001 2025-03-25,15:21:16.000,84,11083292,12845,0,1742916075,12948.872180429993,123.55214538000291,53389.9022724 2025-03-25,15:21:17.000,84,11083277,12565,0,1742916076,12948.919334599988,123.45345756000461,53389.888298159996 2025-03-25,15:21:18.000,84,11083258,12925,0,1742916077,12949.006906629998,123.36886799999775,53389.90925952 2025-03-25,15:21:19.000,84,11083317,12925,0,1742916078,12949.033851869994,123.31952409000223,53389.88131104 2025-03-25,15:21:20.000,84,11083289,12525,0,1742916079,12949.074269729994,123.25608192000072,53389.88131104 2025-03-25,15:21:21.000,84,11083296,13005,0,1742916080,12949.107951279999,123.24903279000137,53389.89528528001 2025-03-25,15:21:22.000,84,11083255,12805,0,1742916081,12949.175314379994,123.22083627000393,53389.825414080005 2025-03-25,15:21:23.000,84,11083261,12605,0,1742916082,12949.20225961999,123.19263974999922,53389.9022724 2025-03-25,15:21:24.000,84,11083251,12485,0,1742916083,12949.235941169994,123.18559061999986,53389.89528528001 2025-03-25,15:21:25.000,84,11083251,12885,0,1742916084,12949.215732239994,123.20673800999793,53389.888298159996 2025-03-25,15:21:26.000,84,11083300,12845,0,1742916085,12949.24267747999,123.22083627000393,53389.888298159996 2025-03-25,15:21:27.000,84,11083264,12805,0,1742916086,12949.24267747999,123.2772293099988,53389.86733680001 2025-03-25,15:21:28.000,84,11083235,12645,0,1742916087,12949.22246854999,123.41821191000054,53389.874323920005 2025-03-25,15:21:29.000,84,11083258,12605,0,1742916088,12949.235941169994,123.46755582000333,53389.923233760004 2025-03-25,15:21:30.000,84,11083274,12765,0,1742916089,12949.215732239994,123.53099799000483,53389.91624664001 2025-03-25,15:21:31.000,84,11083279,13005,0,1742916090,12949.155105449994,123.60148928999843,53389.89528528001 2025-03-25,15:21:32.000,84,11083256,12565,0,1742916091,12949.128160209999,123.64378407000186,53389.89528528001 2025-03-25,15:21:33.000,84,11083263,12645,0,1742916092,12949.087742349999,123.7354227600008,53389.90925952 2025-03-25,15:21:34.000,84,11083265,12805,0,1742916093,12949.081006039989,123.77066841000487,53389.874323920005 2025-03-25,15:21:35.000,84,11083273,12765,0,1742916094,12949.128160209999,123.77771754000423,53389.89528528001 2025-03-25,15:21:36.000,84,11083259,13165,0,1742916095,12949.22246854999,123.79886493000231,53389.88131104 2025-03-25,15:21:37.000,84,11083323,12965,0,1742916096,12949.26288640999,123.79886493000231,53389.91624664001 2025-03-25,15:21:38.000,84,11083324,12965,0,1742916097,12949.36393105999,123.8341105799991,53389.888298159996 2025-03-25,15:21:39.000,84,11083316,12765,0,1742916098,12949.47171202,123.82706144999975,53389.888298159996 2025-03-25,15:21:40.000,84,11083292,12725,0,1742916099,12949.55254774,123.84115970999846,53389.888298159996 2025-03-25,15:21:41.000,84,11083266,12805,0,1742916100,12949.667065009991,123.82706144999975,53389.888298159996 2025-03-25,15:21:42.000,84,11083300,12845,0,1742916101,12949.687273939991,123.82706144999975,53389.874323920005 2025-03-25,15:21:43.000,84,11083311,12845,0,1742916102,12949.727691799992,123.8341105799991,53389.86034968 2025-03-25,15:21:44.000,84,11083300,13125,0,1742916103,12949.754637040001,123.86230710000382,53389.88131104 2025-03-25,15:21:45.000,84,11083301,12605,0,1742916104,12949.734428110001,123.90460187999997,53389.9022724 2025-03-25,15:21:46.000,84,11083302,12845,0,1742916105,12949.754637040001,123.89755275000061,53389.86733680001 2025-03-25,15:21:47.000,84,11083286,12925,0,1742916106,12949.714219180001,123.91870013999869,53389.8324012 2025-03-25,15:21:48.000,84,11083316,12765,0,1742916107,12949.660328699996,123.89050362000125,53389.83938832 2025-03-25,15:21:49.000,84,11083286,12525,0,1742916108,12949.606438219991,123.92574926999805,53389.8324012 2025-03-25,15:21:50.000,84,11083303,12845,0,1742916109,12949.49192095,123.90460187999997,53389.9022724 2025-03-25,15:21:51.000,84,11083258,12365,0,1742916110,12949.47171202,123.93279840000469,53389.83938832 2025-03-25,15:21:52.000,84,11083328,12805,0,1742916111,12949.41108523,123.93279840000469,53389.81143984 2025-03-25,15:21:53.000,84,11083302,12805,0,1742916112,12949.357194749995,123.96099492000212,53389.88131104 2025-03-25,15:21:54.000,84,11083310,12725,0,1742916113,12949.276359029995,123.93984753000404,53389.86733680001 2025-03-25,15:21:55.000,84,11083294,12725,0,1742916114,12949.24941379,123.93984753000404,53389.89528528001 2025-03-25,15:21:56.000,84,11083275,12645,0,1742916115,12949.195523309994,123.96804405000148,53389.80445272 2025-03-25,15:21:57.000,84,11083272,12925,0,1742916116,12949.16184175999,123.92574926999805,53389.776504240006 2025-03-25,15:21:58.000,84,11083273,12925,0,1742916117,12949.148369139999,123.90460187999997,53389.80445272 2025-03-25,15:21:59.000,84,11083313,12605,0,1742916118,12949.175314379994,123.91870013999869,53389.74855576001 2025-03-25,15:22:00.000,84,11083287,12685,0,1742916119,12949.14163282999,123.90460187999997,53389.78349136 2025-03-25,15:22:01.000,84,11083266,12765,0,1742916120,12949.215732239994,123.89755275000061,53389.755542880004 2025-03-25,15:22:02.000,84,11083287,12765,0,1742916121,12949.24267747999,123.8834544900019,53389.76951712001 2025-03-25,15:22:03.000,84,11083284,12445,0,1742916122,12949.30330426999,123.84820883999782,53389.78349136 2025-03-25,15:22:04.000,84,11083276,13045,0,1742916123,12949.35045844,123.81296319000103,53389.72759440001 2025-03-25,15:22:05.000,84,11083221,12565,0,1742916124,12949.37066737,123.78476667000359,53389.71362016 2025-03-25,15:22:06.000,84,11083299,12765,0,1742916125,12949.3908763,123.77066841000487,53389.6926588 2025-03-25,15:22:07.000,84,11083267,12725,0,1742916126,12949.3908763,123.79181580000295,53389.69964592001 2025-03-25,15:22:08.000,84,11083283,12765,0,1742916127,12949.417821539995,123.76361927999824,53389.706633040005 2025-03-25,15:22:09.000,84,11083323,12605,0,1742916128,12949.34372212999,123.7354227600008,53389.67169744 2025-03-25,15:22:10.000,84,11083311,12805,0,1742916129,12949.31004058,123.72837363000144,53389.67868456001 2025-03-25,15:22:11.000,84,11083222,12885,0,1742916130,12949.28983165,123.70722624000337,53389.657723200005 2025-03-25,15:22:12.000,84,11083284,13005,0,1742916131,12949.235941169994,123.6719805899993,53389.6926588 2025-03-25,15:22:13.000,84,11083246,12765,0,1742916132,12949.168578069999,123.66493145999993,53389.63676184 2025-03-25,15:22:14.000,84,11083264,12525,0,1742916133,12949.175314379994,123.62263668000378,53389.6227876 2025-03-25,15:22:15.000,84,11083326,12725,0,1742916134,12949.168578069999,123.6719805899993,53389.65073608001 2025-03-25,15:22:16.000,84,11083294,12605,0,1742916135,12949.195523309994,123.6719805899993,53389.65073608001 2025-03-25,15:22:17.000,84,11083307,12765,0,1742916136,12949.22246854999,123.65788233000058,53389.67868456001 2025-03-25,15:22:18.000,84,11083293,12765,0,1742916137,12949.28309533999,123.61558755000442,53389.58086488001 2025-03-25,15:22:19.000,84,11083244,13005,0,1742916138,12949.34372212999,123.66493145999993,53389.62977472001 2025-03-25,15:22:20.000,84,11083301,12765,0,1742916139,12949.38413998999,123.65083320000122,53389.58086488001 2025-03-25,15:22:21.000,84,11083290,12685,0,1742916140,12949.46497570999,123.65083320000122,53389.58086488001 2025-03-25,15:22:22.000,84,11083298,12765,0,1742916141,12949.498657259996,123.64378407000186,53389.587852000004 2025-03-25,15:22:23.000,84,11083332,12765,0,1742916142,12949.566020359991,123.62968581000314,53389.58086488001 2025-03-25,15:22:24.000,84,11083259,13005,0,1742916143,12949.619910839996,123.60853841999779,53389.6227876 2025-03-25,15:22:25.000,84,11083310,12605,0,1742916144,12949.633383460001,123.65083320000122,53389.59483912 2025-03-25,15:22:26.000,84,11083275,12605,0,1742916145,12949.667065009991,123.62968581000314,53389.608813360006 2025-03-25,15:22:27.000,84,11083266,12805,0,1742916146,12949.694010250001,123.62263668000378,53389.61580048 2025-03-25,15:22:28.000,84,11083258,12605,0,1742916147,12949.768109659992,123.60853841999779,53389.55990352001 2025-03-25,15:22:29.000,84,11083295,12805,0,1742916148,12949.768109659992,123.57329277000099,53389.608813360006 2025-03-25,15:22:30.000,84,11083294,12845,0,1742916149,12949.781582279997,123.58034190000035,53389.53195504001 2025-03-25,15:22:31.000,84,11083265,12525,0,1742916150,12949.869154309992,123.57329277000099,53389.608813360006 2025-03-25,15:22:32.000,84,11083283,12925,0,1742916151,12949.902835859997,123.5239488599982,53389.5179808 2025-03-25,15:22:33.000,84,11083292,12885,0,1742916152,12950.030825749993,123.5239488599982,53389.55990352001 2025-03-25,15:22:34.000,84,11083297,12885,0,1742916153,12950.104925159998,123.45345756000461,53389.5179808 2025-03-25,15:22:35.000,84,11083256,12925,0,1742916154,12950.172288259993,123.43935929999861,53389.55990352001 2025-03-25,15:22:36.000,84,11083254,12565,0,1742916155,12950.286805529999,123.41116278000118,53389.53195504001 2025-03-25,15:22:37.000,84,11083288,12605,0,1742916156,12950.333959699994,123.40411365000182,53389.55990352001 2025-03-25,15:22:38.000,84,11083309,12925,0,1742916157,12950.435004349994,123.37591713000438,53389.608813360006 2025-03-25,15:22:39.000,84,11083263,12885,0,1742916158,12950.536048999995,123.41116278000118,53389.57387776 2025-03-25,15:22:40.000,84,11083318,12965,0,1742916159,12950.61014841,123.46755582000333,53389.6227876 2025-03-25,15:22:41.000,84,11083241,12645,0,1742916160,12950.697720439995,123.50985059999948,53389.62977472001 2025-03-25,15:22:42.000,84,11083292,12765,0,1742916161,12950.74487460999,123.55214538000291,53389.59483912 2025-03-25,15:22:43.000,84,11083289,12845,0,1742916162,12950.785292469991,123.61558755000442,53389.72759440001 2025-03-25,15:22:44.000,84,11083306,12845,0,1742916163,12950.79202878,123.700177110004,53389.67868456001 2025-03-25,15:22:45.000,84,11083287,12605,0,1742916164,12950.83244664,123.75657014999888,53389.65073608001 2025-03-25,15:22:46.000,84,11083271,12805,0,1742916165,12950.825710329991,123.80591406000167,53389.73458152 2025-03-25,15:22:47.000,84,11083292,12845,0,1742916166,12950.79202878,123.84115970999846,53389.74156864 2025-03-25,15:22:48.000,84,11083319,12925,0,1742916167,12950.785292469991,123.89050362000125,53389.72759440001 2025-03-25,15:22:49.000,84,11083275,12925,0,1742916168,12950.77181985,123.89050362000125,53389.74156864 2025-03-25,15:22:50.000,84,11083296,12605,0,1742916169,12950.805501399991,123.89755275000061,53389.79047848 2025-03-25,15:22:51.000,84,11083273,12805,0,1742916170,12950.798765089996,123.84820883999782,53389.78349136 2025-03-25,15:22:52.000,84,11083289,12845,0,1742916171,12950.825710329991,123.81296319000103,53389.755542880004 2025-03-25,15:22:53.000,84,11083289,12885,0,1742916172,12950.872864500001,123.75657014999888,53389.76253 2025-03-25,15:22:54.000,84,11083266,12965,0,1742916173,12950.906546049991,123.71427537000272,53389.79746560001 2025-03-25,15:22:55.000,84,11083279,12805,0,1742916174,12950.920018669996,123.6367349400025,53389.86034968 2025-03-25,15:22:56.000,84,11083262,12645,0,1742916175,12950.960436529997,123.60853841999779,53389.81143984 2025-03-25,15:22:57.000,84,11083307,12645,0,1742916176,12951.014327010002,123.58034190000035,53389.8324012 2025-03-25,15:22:58.000,84,11083301,12565,0,1742916177,12951.095162730002,123.5239488599982,53389.79746560001 2025-03-25,15:22:59.000,84,11083287,12685,0,1742916178,12951.142316899997,123.49575234000076,53389.90925952 2025-03-25,15:23:00.000,84,11083297,12445,0,1742916179,12951.223152619998,123.49575234000076,53389.84637544001 2025-03-25,15:23:01.000,84,11083264,12885,0,1742916180,12951.297252029988,123.4887032100014,53389.85336256 2025-03-25,15:23:02.000,84,11083257,12405,0,1742916181,12951.418505609989,123.4887032100014,53389.888298159996 2025-03-25,15:23:03.000,84,11083276,13125,0,1742916182,12951.452187159994,123.5380471200042,53389.923233760004 2025-03-25,15:23:04.000,84,11083266,12685,0,1742916183,12951.506077639999,123.60853841999779,53389.93720800001 2025-03-25,15:23:05.000,84,11083261,12565,0,1742916184,12951.553231809994,123.70722624000337,53389.923233760004 2025-03-25,15:23:06.000,84,11083294,12725,0,1742916185,12951.553231809994,123.81296319000103,53389.95118224 2025-03-25,15:23:07.000,84,11083323,12685,0,1742916186,12951.526286569999,123.91870013999869,53390.042014800005 2025-03-25,15:23:08.000,84,11083292,13125,0,1742916187,12951.499341329989,124.05263361000107,53390.06297616001 2025-03-25,15:23:09.000,84,11083286,12805,0,1742916188,12951.479132399989,124.17246882000472,53390.02804056 2025-03-25,15:23:10.000,84,11083289,12805,0,1742916189,12951.405032989998,124.32050054999854,53390.04900192 2025-03-25,15:23:11.000,84,11083326,12285,0,1742916190,12951.344406199998,124.40509010999813,53390.11887312 2025-03-25,15:23:12.000,84,11083309,12645,0,1742916191,12951.202943689997,124.4403357600022,53390.090924640004 2025-03-25,15:23:13.000,84,11083312,12605,0,1742916192,12951.155789520002,124.45443402000092,53390.06996328 2025-03-25,15:23:14.000,84,11083315,12805,0,1742916193,12951.108635349992,124.43328663000284,53390.12586024 2025-03-25,15:23:15.000,84,11083291,12685,0,1742916194,12951.048008559992,124.45443402000092,53390.11887312 2025-03-25,15:23:16.000,84,11083261,12845,0,1742916195,12951.061481179997,124.48263053999835,53390.09791176 2025-03-25,15:23:17.000,84,11083300,12685,0,1742916196,12951.014327010002,124.42623750000348,53390.090924640004 2025-03-25,15:23:18.000,84,11083294,12965,0,1742916197,12951.027799629992,124.36984446000133,53390.08393752001 2025-03-25,15:23:19.000,84,11083303,12925,0,1742916198,12951.034535940002,124.27115664000303,53390.01406632001 2025-03-25,15:23:20.000,84,11083309,12565,0,1742916199,12951.027799629992,124.20066534000216,53390.09791176 2025-03-25,15:23:21.000,84,11083295,12725,0,1742916200,12951.081690109997,124.16541968999809,53390.09791176 2025-03-25,15:23:22.000,84,11083298,12725,0,1742916201,12950.899809739996,124.36984446000133,53390.32149960001 2025-03-25,15:23:23.000,84,11083337,12805,0,1742916202,12951.021063319997,124.42623750000348,53390.51015184 2025-03-25,15:23:24.000,84,11083263,12725,0,1742916203,12951.135580590002,124.42623750000348,53390.51713896001 2025-03-25,15:23:25.000,84,11083279,12365,0,1742916204,12951.229888929993,124.44738489000156,53390.52412608 2025-03-25,15:23:26.000,84,11083284,13085,0,1742916205,12951.317460959988,124.46148315000028,53390.475216240004 2025-03-25,15:23:27.000,84,11083304,12765,0,1742916206,12951.391560369993,124.52492532000178,53390.52412608 2025-03-25,15:23:28.000,84,11083318,13165,0,1742916207,12951.573440739994,124.59541662000265,53390.545087440005 2025-03-25,15:23:29.000,84,11083268,13085,0,1742916208,12951.836156829995,124.56722009999794,53390.57303592 2025-03-25,15:23:30.000,84,11083310,12765,0,1742916209,12952.03150982,124.46853227999964,53390.75470104001 2025-03-25,15:23:31.000,84,11083279,12925,0,1742916210,12952.05171875,124.48967966999771,53390.75470104001 2025-03-25,15:23:32.000,84,11083282,12605,0,1742916211,12952.139290779996,124.65885879000416,53390.87348208001 2025-03-25,15:23:33.000,84,11083328,12965,0,1742916212,12951.99109196,124.83508704000269,53390.810598000004 2025-03-25,15:23:34.000,84,11083325,12845,0,1742916213,12951.82942052,125.0959048500008,53390.663868480005 2025-03-25,15:23:35.000,84,11083292,13125,0,1742916214,12951.573440739994,125.27213309999934,53390.6708556 2025-03-25,15:23:36.000,84,11083297,12925,0,1742916215,12951.445450849998,125.40606657000171,53390.6708556 2025-03-25,15:23:37.000,84,11083270,12525,0,1742916216,12951.411769299993,125.51180351999938,53390.65688136001 2025-03-25,15:23:38.000,84,11083286,12725,0,1742916217,12951.263570479998,125.5893439499996,53390.64989424 2025-03-25,15:23:39.000,84,11083284,12845,0,1742916218,12951.155789520002,125.5893439499996,53390.6708556 2025-03-25,15:23:40.000,84,11083302,12605,0,1742916219,12951.081690109997,125.5259017799981,53390.663868480005 2025-03-25,15:23:41.000,84,11083278,12845,0,1742916220,12951.061481179997,125.40606657000171,53390.71976544 2025-03-25,15:23:42.000,84,11083305,12725,0,1742916221,12951.061481179997,125.32147701000213,53390.67784272 2025-03-25,15:23:43.000,84,11083332,12845,0,1742916222,12951.088426419992,125.20869092999783,53390.6708556 2025-03-25,15:23:44.000,84,11083305,12965,0,1742916223,12951.155789520002,125.08885572000145,53390.64989424 2025-03-25,15:23:45.000,84,11083271,12645,0,1742916224,12951.236625240002,124.95492224999907,53390.593997280004 2025-03-25,15:23:46.000,84,11083295,12565,0,1742916225,12951.371351439993,124.84213617000205,53390.58002304 2025-03-25,15:23:47.000,84,11083261,12445,0,1742916226,12951.485868709999,124.75754661000246,53390.614958640006 2025-03-25,15:23:48.000,84,11083304,12725,0,1742916227,12951.60712229,124.6518096600048,53390.593997280004 2025-03-25,15:23:49.000,84,11083259,12965,0,1742916228,12951.68795801,124.61656401000073,53390.53810032001 2025-03-25,15:23:50.000,84,11083281,12965,0,1742916229,12951.78900266,124.57426923000457,53390.6009844 2025-03-25,15:23:51.000,84,11083281,12805,0,1742916230,12951.91025624,124.55312183999922,53390.642907120004 2025-03-25,15:23:52.000,84,11083280,12765,0,1742916231,12951.98435564999,124.61656401000073,53390.62893288 2025-03-25,15:23:53.000,84,11083246,12685,0,1742916232,12952.058455059996,124.62361314000009,53390.6009844 2025-03-25,15:23:54.000,84,11083232,13005,0,1742916233,12952.105609229991,124.70115357000032,53390.67784272 2025-03-25,15:23:55.000,84,11083282,12605,0,1742916234,12952.152763400001,124.77869400000054,53390.65688136001 2025-03-25,15:23:56.000,84,11083287,12965,0,1742916235,12952.206653879992,124.84213617000205,53390.67784272 2025-03-25,15:23:57.000,84,11083265,12685,0,1742916236,12952.179708639997,124.92672573000164,53390.60797152001 2025-03-25,15:23:58.000,84,11083243,12965,0,1742916237,12952.206653879992,125.01836442000058,53390.663868480005 2025-03-25,15:23:59.000,84,11083295,12885,0,1742916238,12952.193181260001,125.08180659000209,53390.68482984001 2025-03-25,15:24:00.000,84,11083295,13205,0,1742916239,12952.206653879992,125.12410136999824,53390.73373968001 2025-03-25,15:24:01.000,84,11083289,12685,0,1742916240,12952.206653879992,125.16639615000167,53390.73373968001 2025-03-25,15:24:02.000,84,11083281,12605,0,1742916241,12952.193181260001,125.15934702000231,53390.76867528 2025-03-25,15:24:03.000,84,11083259,12605,0,1742916242,12952.213390190002,125.17344528000103,53390.7407268 2025-03-25,15:24:04.000,84,11083306,12925,0,1742916243,12952.247071739992,125.12410136999824,53390.7407268 2025-03-25,15:24:05.000,84,11083286,12965,0,1742916244,12952.280753289997,125.05361007000465,53390.7407268 2025-03-25,15:24:06.000,84,11083303,12605,0,1742916245,12952.314434840002,125.00426616000186,53390.7407268 2025-03-25,15:24:07.000,84,11083255,12525,0,1742916246,12952.341380079997,124.96197137999843,53390.79662376 2025-03-25,15:24:08.000,84,11083240,12685,0,1742916247,12952.341380079997,124.87033268999949,53390.78963664 2025-03-25,15:24:09.000,84,11083250,13125,0,1742916248,12952.408743179993,124.81393965000461,53390.782649520006 2025-03-25,15:24:10.000,84,11083240,12845,0,1742916249,12952.428952109993,124.84213617000205,53390.810598000004 2025-03-25,15:24:11.000,84,11083317,12805,0,1742916250,12952.462633659998,124.80689051999798,53390.79662376 2025-03-25,15:24:12.000,84,11083282,12685,0,1742916251,12952.469369969993,124.82803791000333,53390.76867528 2025-03-25,15:24:13.000,84,11083277,12645,0,1742916252,12952.469369969993,124.85623443000077,53390.76867528 2025-03-25,15:24:14.000,84,11083318,12765,0,1742916253,12952.570414619993,124.8844309499982,53390.76867528 2025-03-25,15:24:15.000,84,11083281,12565,0,1742916254,12952.624305099998,124.97606964000443,53390.80361088001 2025-03-25,15:24:16.000,84,11083280,13245,0,1742916255,12952.604096169998,125.03951180999866,53390.78963664 2025-03-25,15:24:17.000,84,11083237,12965,0,1742916256,12952.610832479993,125.17344528000103,53390.78963664 2025-03-25,15:24:18.000,84,11083287,12765,0,1742916257,12952.617568789989,125.29328049000469,53390.831559360005 2025-03-25,15:24:19.000,84,11083285,12805,0,1742916258,12952.563678309998,125.40606657000171,53390.82457224001 2025-03-25,15:24:20.000,84,11083233,12805,0,1742916259,12952.543469379998,125.48360700000194,53390.83854648 2025-03-25,15:24:21.000,84,11083262,12805,0,1742916260,12952.583887239998,125.57524569000088,53390.9154048 2025-03-25,15:24:22.000,84,11083249,12765,0,1742916261,12952.563678309998,125.63868786000239,53390.85950784 2025-03-25,15:24:23.000,84,11083260,12725,0,1742916262,12952.516524139988,125.70917916000326,53390.86649496 2025-03-25,15:24:24.000,84,11083247,12805,0,1742916263,12952.516524139988,125.75852306999877,53390.85950784 2025-03-25,15:24:25.000,84,11083259,12565,0,1742916264,12952.496315210003,125.78671959000349,53390.8455336 2025-03-25,15:24:26.000,84,11083245,13085,0,1742916265,12952.496315210003,125.71622829000262,53390.79662376 2025-03-25,15:24:27.000,84,11083257,12725,0,1742916266,12952.577150929988,125.67393350999919,53390.74771392 2025-03-25,15:24:28.000,84,11083270,12925,0,1742916267,12952.617568789989,125.5540983000028,53390.68482984001 2025-03-25,15:24:29.000,84,11083272,12805,0,1742916268,12952.678195579989,125.42721395999979,53390.72675256 2025-03-25,15:24:30.000,84,11083272,12965,0,1742916269,12952.772503919994,125.30032962000405,53390.6708556 2025-03-25,15:24:31.000,84,11083281,12645,0,1742916270,12952.812921779994,125.23688745000254,53390.663868480005 2025-03-25,15:24:32.000,84,11083269,12605,0,1742916271,12952.88702119,125.08180659000209,53390.68482984001 2025-03-25,15:24:33.000,84,11083230,12565,0,1742916272,12952.96112059999,125.06065920000401,53390.62194576 2025-03-25,15:24:34.000,84,11083273,12805,0,1742916273,12952.98806584,124.99016790000314,53390.68482984001 2025-03-25,15:24:35.000,84,11083302,12565,0,1742916274,12953.015011079995,124.94787311999971,53390.69181696 2025-03-25,15:24:36.000,84,11083220,12525,0,1742916275,12953.0284837,124.96902050999779,53390.74771392 2025-03-25,15:24:37.000,84,11083281,12845,0,1742916276,12953.06890156,124.99016790000314,53390.72675256 2025-03-25,15:24:38.000,84,11083276,13005,0,1742916277,12953.06890156,125.02541354999994,53390.74771392 2025-03-25,15:24:39.000,84,11083286,12805,0,1742916278,12953.015011079995,125.05361007000465,53390.782649520006 2025-03-25,15:24:40.000,84,11083253,12765,0,1742916279,12952.96112059999,125.06770833000337,53390.76867528 2025-03-25,15:24:41.000,84,11083275,12725,0,1742916280,12952.98132952999,125.13115050000488,53390.761688160004 2025-03-25,15:24:42.000,84,11083236,12725,0,1742916281,12952.913966429995,125.15934702000231,53390.80361088001 2025-03-25,15:24:43.000,84,11083213,12805,0,1742916282,12952.90049380999,125.18049441000039,53390.80361088001 2025-03-25,15:24:44.000,84,11083265,12725,0,1742916283,12952.84660333,125.2791822299987,53390.89444344 2025-03-25,15:24:45.000,84,11083252,12885,0,1742916284,12952.833130709994,125.27213309999934,53390.79662376 2025-03-25,15:24:46.000,84,11083248,12725,0,1742916285,12952.806185469999,125.30032962000405,53390.810598000004 2025-03-25,15:24:47.000,84,11083234,12765,0,1742916286,12952.75903129999,125.27213309999934,53390.80361088001 2025-03-25,15:24:48.000,84,11083253,12765,0,1742916287,12952.75903129999,125.2439365800019,53390.761688160004 2025-03-25,15:24:49.000,84,11083192,12805,0,1742916288,12952.75903129999,125.17344528000103,53390.76867528 2025-03-25,15:24:50.000,84,11083254,12725,0,1742916289,12952.772503919994,125.13115050000488,53390.78963664 2025-03-25,15:24:51.000,84,11083270,12365,0,1742916290,12952.792712849994,125.04656093999802,53390.74771392 2025-03-25,15:24:52.000,84,11083223,12965,0,1742916291,12952.873548569994,124.97606964000443,53390.81758512 2025-03-25,15:24:53.000,84,11083274,12845,0,1742916292,12952.873548569994,124.92672573000164,53390.81758512 2025-03-25,15:24:54.000,84,11083221,12925,0,1742916293,12952.94764798,124.89148008000484,53390.8455336 2025-03-25,15:24:55.000,84,11083266,12765,0,1742916294,12953.00153845999,124.77869400000054,53390.74771392 2025-03-25,15:24:56.000,84,11083290,12805,0,1742916295,12953.12952835,124.71525182999903,53390.80361088001 2025-03-25,15:24:57.000,84,11083245,12645,0,1742916296,12953.176682519996,124.63066226999945,53390.81758512 2025-03-25,15:24:58.000,84,11083228,12725,0,1742916297,12953.21036407,124.6518096600048,53390.82457224001 2025-03-25,15:24:59.000,84,11083222,13085,0,1742916298,12953.230573,124.68000618000224,53390.81758512 2025-03-25,15:25:00.000,84,11083312,12685,0,1742916299,12953.257518239996,124.69410444000096,53390.8455336 2025-03-25,15:25:01.000,84,11083265,12925,0,1742916300,12953.19015514,124.72935008999775,53390.831559360005 2025-03-25,15:25:02.000,84,11083278,12805,0,1742916301,12953.16320989999,124.79984138999862,53390.89444344 2025-03-25,15:25:03.000,84,11083262,12685,0,1742916302,12953.075637869995,124.86328356000013,53390.87348208001 2025-03-25,15:25:04.000,84,11083253,12805,0,1742916303,12952.954384289995,124.94082399000035,53390.929379040004 2025-03-25,15:25:05.000,84,11083250,12645,0,1742916304,12952.84660333,125.0324626799993,53390.89444344 2025-03-25,15:25:06.000,84,11083292,12765,0,1742916305,12952.684931889999,125.08885572000145,53390.87348208001 2025-03-25,15:25:07.000,84,11083301,12685,0,1742916306,12952.529996759993,125.11000310999952,53390.85950784 2025-03-25,15:25:08.000,84,11083284,12845,0,1742916307,12952.415479490002,125.16639615000167,53390.85252072001 2025-03-25,15:25:09.000,84,11083224,12645,0,1742916308,12952.321171149997,125.16639615000167,53390.78963664 2025-03-25,15:25:10.000,84,11083214,12525,0,1742916309,12952.267280669992,125.13819963000424,53390.78963664 2025-03-25,15:25:11.000,84,11083324,12485,0,1742916310,12952.260544359997,125.08885572000145,53390.73373968001 2025-03-25,15:25:12.000,84,11083241,12885,0,1742916311,12952.253808050002,125.08180659000209,53390.71976544 2025-03-25,15:25:13.000,84,11083242,12845,0,1742916312,12952.314434840002,125.04656093999802,53390.6708556 2025-03-25,15:25:14.000,84,11083258,12685,0,1742916313,12952.388534249993,124.96197137999843,53390.67784272 2025-03-25,15:25:15.000,84,11083220,12965,0,1742916314,12952.489578899993,124.91967660000228,53390.64989424 2025-03-25,15:25:16.000,84,11083244,12765,0,1742916315,12952.556941999988,124.87033268999949,53390.64989424 2025-03-25,15:25:17.000,84,11083236,12885,0,1742916316,12952.678195579989,124.80689051999798,53390.68482984001 2025-03-25,15:25:18.000,84,11083261,12645,0,1742916317,12952.77924022999,124.75754661000246,53390.63592000001 2025-03-25,15:25:19.000,84,11083287,12965,0,1742916318,12952.90049380999,124.73639922000439,53390.69181696 2025-03-25,15:25:20.000,84,11083280,12605,0,1742916319,12952.954384289995,124.72935008999775,53390.712778320005 2025-03-25,15:25:21.000,84,11083252,12765,0,1742916320,12953.00827477,124.7504974800031,53390.761688160004 2025-03-25,15:25:22.000,84,11083208,12605,0,1742916321,12953.06216524999,124.76459574000182,53390.73373968001 2025-03-25,15:25:23.000,84,11083289,12965,0,1742916322,12953.075637869995,124.74344835000375,53390.73373968001 2025-03-25,15:25:24.000,84,11083277,12565,0,1742916323,12953.08911049,124.76459574000182,53390.85252072001 2025-03-25,15:25:25.000,84,11083299,12885,0,1742916324,12953.116055729995,124.79279225999926,53390.79662376 2025-03-25,15:25:26.000,84,11083236,12605,0,1742916325,12953.08237417999,124.81393965000461,53390.8455336 2025-03-25,15:25:27.000,84,11083257,12845,0,1742916326,12953.00827477,124.86328356000013,53390.810598000004 2025-03-25,15:25:28.000,84,11083280,12965,0,1742916327,12952.90723012,124.91262747000292,53390.74771392 2025-03-25,15:25:29.000,84,11083263,12725,0,1742916328,12952.83986701999,124.94787311999971,53390.81758512 2025-03-25,15:25:30.000,84,11083239,12605,0,1742916329,12952.765767609999,125.01131529000122,53390.79662376 2025-03-25,15:25:31.000,84,11083275,12645,0,1742916330,12952.657986649989,125.08885572000145,53390.76867528 2025-03-25,15:25:32.000,84,11083275,12565,0,1742916331,12952.577150929988,125.15934702000231,53390.75470104001 2025-03-25,15:25:33.000,84,11083260,12645,0,1742916332,12952.455897350002,125.23688745000254,53390.761688160004 2025-03-25,15:25:34.000,84,11083282,12805,0,1742916333,12952.395270560002,125.27213309999934,53390.71976544 2025-03-25,15:25:35.000,84,11083262,12725,0,1742916334,12952.348116389992,125.33557527000085,53390.69181696 2025-03-25,15:25:36.000,84,11083240,13005,0,1742916335,12952.307698529992,125.35672265999892,53390.71976544 2025-03-25,15:25:37.000,84,11083249,12765,0,1742916336,12952.294225910002,125.34967352999956,53390.72675256 2025-03-25,15:25:38.000,84,11083247,12685,0,1742916337,12952.300962219997,125.3426244000002,53390.67784272 2025-03-25,15:25:39.000,84,11083273,12845,0,1742916338,12952.267280669992,125.31442788000277,53390.62194576 2025-03-25,15:25:40.000,84,11083313,12605,0,1742916339,12952.334643770002,125.32147701000213,53390.64989424 2025-03-25,15:25:41.000,84,11083250,12805,0,1742916340,12952.368325319992,125.21574006000446,53390.593997280004 2025-03-25,15:25:42.000,84,11083227,12885,0,1742916341,12952.395270560002,125.17344528000103,53390.58002304 2025-03-25,15:25:43.000,84,11083248,12805,0,1742916342,12952.381797939997,125.13819963000424,53390.545087440005 2025-03-25,15:25:44.000,84,11083243,12805,0,1742916343,12952.422215799998,125.01836442000058,53390.545087440005 2025-03-25,15:25:45.000,84,11083244,12845,0,1742916344,12952.449161039993,124.96902050999779,53390.51015184 2025-03-25,15:25:46.000,84,11083296,12925,0,1742916345,12952.469369969993,124.933774860001,53390.461242 2025-03-25,15:25:47.000,84,11083231,12965,0,1742916346,12952.455897350002,124.85623443000077,53390.44028064001 2025-03-25,15:25:48.000,84,11083253,12765,0,1742916347,12952.489578899993,124.81393965000461,53390.41931928001 2025-03-25,15:25:49.000,84,11083245,12645,0,1742916348,12952.509787829993,124.79279225999926,53390.40534504 2025-03-25,15:25:50.000,84,11083289,12845,0,1742916349,12952.489578899993,124.7504974800031,53390.3564352 2025-03-25,15:25:51.000,84,11083275,12765,0,1742916350,12952.489578899993,124.72230095999839,53390.37040944001 2025-03-25,15:25:52.000,84,11083236,12885,0,1742916351,12952.489578899993,124.70820269999967,53390.34246096 2025-03-25,15:25:53.000,84,11083237,12765,0,1742916352,12952.489578899993,124.73639922000439,53390.37040944001 2025-03-25,15:25:54.000,84,11083261,12605,0,1742916353,12952.476106280003,124.71525182999903,53390.377396560005 2025-03-25,15:25:55.000,84,11083261,12725,0,1742916354,12952.523260449998,124.74344835000375,53390.3564352 2025-03-25,15:25:56.000,84,11083268,12885,0,1742916355,12952.476106280003,124.74344835000375,53390.37040944001 2025-03-25,15:25:57.000,84,11083255,13045,0,1742916356,12952.462633659998,124.77164487000118,53390.37040944001 2025-03-25,15:25:58.000,84,11083230,12605,0,1742916357,12952.415479490002,124.72935008999775,53390.3564352 2025-03-25,15:25:59.000,84,11083270,13005,0,1742916358,12952.375061630002,124.73639922000439,53390.3564352 2025-03-25,15:26:00.000,84,11083292,12965,0,1742916359,12952.368325319992,124.69410444000096,53390.36342232 2025-03-25,15:26:01.000,84,11083265,12925,0,1742916360,12952.253808050002,124.72230095999839,53390.37040944001 2025-03-25,15:26:02.000,84,11083268,12965,0,1742916361,12952.159499709996,124.65885879000416,53390.29355112 2025-03-25,15:26:03.000,84,11083279,12845,0,1742916362,12952.098872919996,124.59541662000265,53390.30053824001 2025-03-25,15:26:04.000,84,11083257,12805,0,1742916363,12952.03150982,124.51787619000243,53390.30053824001 2025-03-25,15:26:05.000,84,11083262,12645,0,1742916364,12951.99109196,124.41918837000412,53390.23066704001 2025-03-25,15:26:06.000,84,11083260,12805,0,1742916365,12951.96414671999,124.31345141999918,53390.18874432 2025-03-25,15:26:07.000,84,11083264,13125,0,1742916366,12951.9506741,124.2288618599996,53390.18874432 2025-03-25,15:26:08.000,84,11083251,12845,0,1742916367,12951.937201479996,124.10197752000386,53390.13284736001 2025-03-25,15:26:09.000,84,11083304,12605,0,1742916368,12951.957410409996,124.02443709000363,53390.10489888001 2025-03-25,15:26:10.000,84,11083271,12645,0,1742916369,12952.03150982,123.86935623000318,53390.055989039996 2025-03-25,15:26:11.000,84,11083302,12525,0,1742916370,12952.078663989996,123.75657014999888,53390.04900192 2025-03-25,15:26:12.000,84,11083225,12685,0,1742916371,12952.186444949992,123.70722624000337,53390.0070792 2025-03-25,15:26:13.000,84,11083272,12765,0,1742916372,12952.240335429997,123.62263668000378,53389.9721436 2025-03-25,15:26:14.000,84,11083271,12605,0,1742916373,12952.294225910002,123.58034190000035,53390.01406632001 2025-03-25,15:26:15.000,84,11083282,12885,0,1742916374,12952.354852700002,123.49575234000076,53390.02105344 2025-03-25,15:26:16.000,84,11083261,12725,0,1742916375,12952.435688420002,123.4887032100014,53389.993104960005 2025-03-25,15:26:17.000,84,11083237,12685,0,1742916376,12952.482842589998,123.44640842999797,53389.98611784001 2025-03-25,15:26:18.000,84,11083251,12725,0,1742916377,12952.509787829993,123.48165408000204,53389.993104960005 2025-03-25,15:26:19.000,84,11083254,12925,0,1742916378,12952.563678309998,123.46755582000333,53389.96515648001 2025-03-25,15:26:20.000,84,11083275,12965,0,1742916379,12952.590623549993,123.47460495000269,53389.91624664001 2025-03-25,15:26:21.000,84,11083261,12765,0,1742916380,12952.543469379998,123.47460495000269,53389.944195120006 2025-03-25,15:26:22.000,84,11083301,12965,0,1742916381,12952.570414619993,123.50280147000012,53389.95118224 2025-03-25,15:26:23.000,84,11083249,12725,0,1742916382,12952.462633659998,123.51689972999884,53389.95816936 2025-03-25,15:26:24.000,84,11083276,12685,0,1742916383,12952.428952109993,123.50280147000012,53389.944195120006 2025-03-25,15:26:25.000,84,11083241,12845,0,1742916384,12952.348116389992,123.48165408000204,53389.888298159996 2025-03-25,15:26:26.000,84,11083249,13085,0,1742916385,12952.307698529992,123.44640842999797,53389.90925952 2025-03-25,15:26:27.000,84,11083250,12605,0,1742916386,12952.294225910002,123.43935929999861,53389.93022088 2025-03-25,15:26:28.000,84,11083266,12885,0,1742916387,12952.307698529992,123.3900153900031,53389.95118224 2025-03-25,15:26:29.000,84,11083271,12605,0,1742916388,12952.334643770002,123.34067148000031,53389.8324012 2025-03-25,15:26:30.000,84,11083238,12605,0,1742916389,12952.348116389992,123.25608192000072,53389.888298159996 2025-03-25,15:26:31.000,84,11083254,13005,0,1742916390,12952.462633659998,123.21378714000457,53389.8324012 2025-03-25,15:26:32.000,84,11083256,12685,0,1742916391,12952.563678309998,123.15034497000306,53389.76951712001 2025-03-25,15:26:33.000,84,11083258,12885,0,1742916392,12952.651250339994,123.08690280000155,53389.79047848 2025-03-25,15:26:34.000,84,11083261,12845,0,1742916393,12952.75903129999,123.00936237000133,53389.78349136 2025-03-25,15:26:35.000,84,11083258,12565,0,1742916394,12952.88702119,122.96001845999854,53389.74156864 2025-03-25,15:26:36.000,84,11083278,13165,0,1742916395,12953.035220009995,122.96001845999854,53389.73458152 2025-03-25,15:26:37.000,84,11083310,12805,0,1742916396,12953.12952835,122.94592019999982,53389.776504240006 2025-03-25,15:26:38.000,84,11083244,12765,0,1742916397,12953.244045619991,122.91772368000238,53389.755542880004 2025-03-25,15:26:39.000,84,11083223,12925,0,1742916398,12953.398980749997,122.9670675899979,53389.81842696001 2025-03-25,15:26:40.000,84,11083254,12885,0,1742916399,12953.412453370001,122.9670675899979,53389.86034968 2025-03-25,15:26:41.000,84,11083270,12965,0,1742916400,12953.446134919992,122.97411672000453,53389.85336256 2025-03-25,15:26:42.000,84,11083251,12605,0,1742916401,12953.466343849992,122.98116585000389,53389.86733680001 2025-03-25,15:26:43.000,84,11083249,12925,0,1742916402,12953.459607539997,123.0305097599994,53389.89528528001 2025-03-25,15:26:44.000,84,11083256,12965,0,1742916403,12953.419189679997,123.12919757999771,53389.91624664001 2025-03-25,15:26:45.000,84,11083293,12845,0,1742916404,12953.419189679997,123.21378714000457,53389.90925952 2025-03-25,15:26:46.000,84,11083269,12725,0,1742916405,12953.345090269991,123.22788540000329,53389.9022724 2025-03-25,15:26:47.000,84,11083283,12845,0,1742916406,12953.257518239996,123.30542583000351,53389.923233760004 2025-03-25,15:26:48.000,84,11083259,12805,0,1742916407,12953.257518239996,123.33362235000095,53389.93022088 2025-03-25,15:26:49.000,84,11083263,12965,0,1742916408,12953.217100379996,123.3900153900031,53389.923233760004 2025-03-25,15:26:50.000,84,11083262,12765,0,1742916409,12953.176682519996,123.43935929999861,53389.90925952 2025-03-25,15:26:51.000,84,11083246,12765,0,1742916410,12953.230573,123.47460495000269,53389.98611784001 2025-03-25,15:26:52.000,84,11083283,12685,0,1742916411,12953.16994621,123.46755582000333,53389.95118224 2025-03-25,15:26:53.000,84,11083238,12765,0,1742916412,12953.230573,123.45345756000461,53389.96515648001 2025-03-25,15:26:54.000,84,11083261,12645,0,1742916413,12953.237309309996,123.41821191000054,53389.97913072 2025-03-25,15:26:55.000,84,11083290,12565,0,1742916414,12953.284463479991,123.38296626000374,53389.97913072 2025-03-25,15:26:56.000,84,11083254,12965,0,1742916415,12953.365299199992,123.33362235000095,53390.00009208 2025-03-25,15:26:57.000,84,11083253,12805,0,1742916416,12953.378771819996,123.30542583000351,53389.96515648001 2025-03-25,15:26:58.000,84,11083287,12805,0,1742916417,12953.432662300002,123.23493453000265,53390.0070792 2025-03-25,15:26:59.000,84,11083268,12965,0,1742916418,12953.466343849992,123.20673800999793,53390.01406632001 2025-03-25,15:27:00.000,84,11083243,12805,0,1742916419,12953.493289090002,123.19263974999922,53389.993104960005 2025-03-25,15:27:01.000,84,11083290,12605,0,1742916420,12953.560652189997,123.16444323000178,53389.96515648001 2025-03-25,15:27:02.000,84,11083319,13005,0,1742916421,12953.601070049997,123.13624671000434,53389.923233760004 2025-03-25,15:27:03.000,84,11083237,12965,0,1742916422,12953.661696839998,123.13624671000434,53389.95118224 2025-03-25,15:27:04.000,84,11083280,12765,0,1742916423,12953.708851009993,123.12919757999771,53389.93720800001 2025-03-25,15:27:05.000,84,11083319,12765,0,1742916424,12953.749268869993,123.1432958400037,53389.95816936 2025-03-25,15:27:06.000,84,11083238,12605,0,1742916425,12953.742532559998,123.18559061999986,53389.95118224 2025-03-25,15:27:07.000,84,11083303,12885,0,1742916426,12953.762741489998,123.1432958400037,53389.96515648001 2025-03-25,15:27:08.000,84,11083254,13045,0,1742916427,12953.850313519994,123.13624671000434,53389.97913072 2025-03-25,15:27:09.000,84,11083221,12965,0,1742916428,12953.857049829989,123.19263974999922,53390.00009208 2025-03-25,15:27:10.000,84,11083281,12725,0,1742916429,12953.843577209998,123.20673800999793,53390.02105344 2025-03-25,15:27:11.000,84,11083273,12805,0,1742916430,12953.890731379994,123.19968887999858,53390.02105344 2025-03-25,15:27:12.000,84,11083271,12805,0,1742916431,12953.924412929999,123.19968887999858,53390.03502768001 2025-03-25,15:27:13.000,84,11083245,12885,0,1742916432,12953.937885549989,123.24903279000137,53390.06996328 2025-03-25,15:27:14.000,84,11083271,12765,0,1742916433,12953.958094479989,123.26313105000008,53390.055989039996 2025-03-25,15:27:15.000,84,11083253,12805,0,1742916434,12954.01872126999,123.25608192000072,53390.090924640004 2025-03-25,15:27:16.000,84,11083291,12725,0,1742916435,12954.005248649999,123.27018017999944,53390.13284736001 2025-03-25,15:27:17.000,84,11083273,12885,0,1742916436,12954.005248649999,123.36181886999839,53390.090924640004 2025-03-25,15:27:18.000,84,11083290,12965,0,1742916437,12953.964830789999,123.41821191000054,53390.160795840005 2025-03-25,15:27:19.000,84,11083224,12925,0,1742916438,12953.944621859999,123.48165408000204,53390.19573144 2025-03-25,15:27:20.000,84,11083286,12845,0,1742916439,12953.890731379994,123.5380471200042,53390.160795840005 2025-03-25,15:27:21.000,84,11083262,12805,0,1742916440,12953.796423039988,123.57329277000099,53390.17477008 2025-03-25,15:27:22.000,84,11083273,12645,0,1742916441,12953.702114699998,123.6367349400025,53390.1468216 2025-03-25,15:27:23.000,84,11083232,13045,0,1742916442,12953.607806359993,123.67902971999865,53390.19573144 2025-03-25,15:27:24.000,84,11083259,12925,0,1742916443,12953.547179569992,123.71427537000272,53390.209705680005 2025-03-25,15:27:25.000,84,11083228,12805,0,1742916444,12953.452871230002,123.69312798000465,53390.1468216 2025-03-25,15:27:26.000,84,11083262,12645,0,1742916445,12953.432662300002,123.6719805899993,53390.160795840005 2025-03-25,15:27:27.000,84,11083267,12885,0,1742916446,12953.459607539997,123.6719805899993,53390.11887312 2025-03-25,15:27:28.000,84,11083241,12765,0,1742916447,12953.500025399997,123.59444015999907,53390.11887312 2025-03-25,15:27:29.000,84,11083253,12285,0,1742916448,12953.574124810002,123.54509625000355,53390.12586024 2025-03-25,15:27:30.000,84,11083260,12685,0,1742916449,12953.654960530002,123.48165408000204,53390.10489888001 2025-03-25,15:27:31.000,84,11083271,12605,0,1742916450,12953.796423039988,123.36181886999839,53390.0769504 2025-03-25,15:27:32.000,84,11083274,13125,0,1742916451,12953.931149239994,123.34067148000031,53390.13284736001 2025-03-25,15:27:33.000,84,11083261,12685,0,1742916452,12954.072611749994,123.30542583000351,53390.1468216 2025-03-25,15:27:34.000,84,11083280,13045,0,1742916453,12954.16018377999,123.29837670000416,53390.13284736001 2025-03-25,15:27:35.000,84,11083214,12765,0,1742916454,12954.24775581,123.31247496000287,53390.10489888001 2025-03-25,15:27:36.000,84,11083335,12885,0,1742916455,12954.3083826,123.30542583000351,53390.13983448 2025-03-25,15:27:37.000,84,11083268,12965,0,1742916456,12954.32859153,123.40411365000182,53390.18175720001 2025-03-25,15:27:38.000,84,11083273,12925,0,1742916457,12954.335327839995,123.44640842999797,53390.160795840005 2025-03-25,15:27:39.000,84,11083252,12885,0,1742916458,12954.30164628999,123.51689972999884,53390.19573144 2025-03-25,15:27:40.000,84,11083281,12765,0,1742916459,12954.214074259995,123.6367349400025,53390.17477008 2025-03-25,15:27:41.000,84,11083267,12765,0,1742916460,12954.092820679994,123.6719805899993,53390.27258976001 2025-03-25,15:27:42.000,84,11083318,12605,0,1742916461,12953.99851233999,123.6719805899993,53390.24464128 2025-03-25,15:27:43.000,84,11083307,12765,0,1742916462,12953.863786139998,123.74247189000016,53390.23066704001 2025-03-25,15:27:44.000,84,11083271,12685,0,1742916463,12953.803159349998,123.75657014999888,53390.23765416 2025-03-25,15:27:45.000,84,11083259,12725,0,1742916464,12953.729059939993,123.75657014999888,53390.2166928 2025-03-25,15:27:46.000,84,11083285,12965,0,1742916465,12953.675169460003,123.72132450000208,53390.18874432 2025-03-25,15:27:47.000,84,11083263,13125,0,1742916466,12953.628015289993,123.700177110004,53390.16778296 2025-03-25,15:27:48.000,84,11083260,12965,0,1742916467,12953.614542670002,123.6719805899993,53390.18175720001 2025-03-25,15:27:49.000,84,11083275,12885,0,1742916468,12953.634751600002,123.65788233000058,53390.17477008 2025-03-25,15:27:50.000,84,11083239,12645,0,1742916469,12953.681905769998,123.55919451000227,53390.11887312 2025-03-25,15:27:51.000,84,11083243,12565,0,1742916470,12953.722323629998,123.5239488599982,53390.13284736001 2025-03-25,15:27:52.000,84,11083240,12845,0,1742916471,12953.803159349998,123.46755582000333,53390.12586024 2025-03-25,15:27:53.000,84,11083285,12965,0,1742916472,12953.870522449994,123.39706452000246,53390.111886000006 2025-03-25,15:27:54.000,84,11083260,13085,0,1742916473,12953.99851233999,123.2913275700048,53390.13284736001 2025-03-25,15:27:55.000,84,11083284,12965,0,1742916474,12954.06587544,123.24903279000137,53390.16778296 2025-03-25,15:27:56.000,84,11083273,12765,0,1742916475,12954.14671116,123.1785414900005,53390.16778296 2025-03-25,15:27:57.000,84,11083266,12725,0,1742916476,12954.26122842999,123.16444323000178,53390.15380872001 2025-03-25,15:27:58.000,84,11083242,12805,0,1742916477,12954.254492119995,123.09395193000091,53390.15380872001 2025-03-25,15:27:59.000,84,11083273,12845,0,1742916478,12954.26122842999,123.05870628000412,53390.15380872001 2025-03-25,15:28:00.000,84,11083284,12765,0,1742916479,12954.32859153,123.00936237000133,53390.209705680005 2025-03-25,15:28:01.000,84,11083256,12965,0,1742916480,12954.315118909995,122.98821498000325,53390.20271856001 2025-03-25,15:28:02.000,84,11083309,13045,0,1742916481,12954.294909979995,122.98821498000325,53390.209705680005 2025-03-25,15:28:03.000,84,11083314,12965,0,1742916482,12954.30164628999,122.98821498000325,53390.25162840001 2025-03-25,15:28:04.000,84,11083261,12605,0,1742916483,12954.26122842999,122.98116585000389,53390.17477008 2025-03-25,15:28:05.000,84,11083258,12765,0,1742916484,12954.26796474,123.03755888999876,53390.20271856001 2025-03-25,15:28:06.000,84,11083269,12685,0,1742916485,12954.26122842999,123.05165715000476,53390.160795840005 2025-03-25,15:28:07.000,84,11083315,12645,0,1742916486,12954.254492119995,123.08690280000155,53390.223679919996 2025-03-25,15:28:08.000,84,11083292,12965,0,1742916487,12954.20060163999,123.0798536700022,53390.19573144 2025-03-25,15:28:09.000,84,11083270,12725,0,1742916488,12954.18039270999,123.11509931999899,53390.1468216 2025-03-25,15:28:10.000,84,11083248,12565,0,1742916489,12954.16018377999,123.10805018999963,53390.23765416 2025-03-25,15:28:11.000,84,11083272,12725,0,1742916490,12954.07934805999,123.09395193000091,53390.16778296 2025-03-25,15:28:12.000,84,11083287,12765,0,1742916491,12954.092820679994,123.12214844999835,53390.1468216 2025-03-25,15:28:13.000,84,11083311,12845,0,1742916492,12954.052402819994,123.08690280000155,53390.25162840001 2025-03-25,15:28:14.000,84,11083288,12765,0,1742916493,12954.05913912999,123.06575541000348,53390.19573144 2025-03-25,15:28:15.000,84,11083303,13085,0,1742916494,12954.07934805999,123.07280454000283,53390.16778296 2025-03-25,15:28:16.000,84,11083283,13045,0,1742916495,12954.052402819994,123.01641150000069,53390.18874432 2025-03-25,15:28:17.000,84,11083279,12685,0,1742916496,12954.113029609995,122.96001845999854,53390.16778296 2025-03-25,15:28:18.000,84,11083300,12885,0,1742916497,12954.214074259995,122.85428151000087,53390.17477008 2025-03-25,15:28:19.000,84,11083285,12805,0,1742916498,12954.254492119995,122.79788846999872,53390.11887312 2025-03-25,15:28:20.000,84,11083297,12765,0,1742916499,12954.38248200999,122.67100413000298,53390.1468216 2025-03-25,15:28:21.000,84,11083261,12885,0,1742916500,12954.503735589991,122.63575847999891,53390.13983448 2025-03-25,15:28:22.000,84,11083320,12925,0,1742916501,12954.645198099992,122.57231631000468,53390.111886000006 2025-03-25,15:28:23.000,84,11083250,12925,0,1742916502,12954.773187990002,122.44543197000166,53390.13983448 2025-03-25,15:28:24.000,84,11083292,12765,0,1742916503,12954.894441570003,122.38903892999951,53390.11887312 2025-03-25,15:28:25.000,84,11083282,13045,0,1742916504,12955.015695149988,122.36789154000144,53390.15380872001 2025-03-25,15:28:26.000,84,11083274,12885,0,1742916505,12955.150421349994,122.34674415000336,53390.2166928 2025-03-25,15:28:27.000,84,11083261,12605,0,1742916506,12955.231257069994,122.36084241000208,53390.16778296 2025-03-25,15:28:28.000,84,11083269,13045,0,1742916507,12955.251465999994,122.3749406700008,53390.18874432 2025-03-25,15:28:29.000,84,11083251,12845,0,1742916508,12955.33903802999,122.41723545000423,53390.223679919996 2025-03-25,15:28:30.000,84,11083251,12805,0,1742916509,12955.352510649995,122.49477588000445,53390.23066704001 2025-03-25,15:28:31.000,84,11083251,13045,0,1742916510,12955.36598327,122.55821804999869,53390.24464128 2025-03-25,15:28:32.000,84,11083304,12925,0,1742916511,12955.31882909999,122.6498567400049,53390.32149960001 2025-03-25,15:28:33.000,84,11083297,12725,0,1742916512,12955.244729689999,122.73444630000449,53390.328486720005 2025-03-25,15:28:34.000,84,11083260,12525,0,1742916513,12955.204311829999,122.81198673000472,53390.3564352 2025-03-25,15:28:35.000,84,11083297,13125,0,1742916514,12955.123476109999,122.90362542000366,53390.377396560005 2025-03-25,15:28:36.000,84,11083308,12885,0,1742916515,12955.008958839993,122.93887107000046,53390.426306400004 2025-03-25,15:28:37.000,84,11083298,12605,0,1742916516,12954.921386809998,122.95296932999918,53390.36342232 2025-03-25,15:28:38.000,84,11083246,12685,0,1742916517,12954.813605850002,122.91772368000238,53390.377396560005 2025-03-25,15:28:39.000,84,11083290,13045,0,1742916518,12954.786660609992,122.86837976999959,53390.39835792001 2025-03-25,15:28:40.000,84,11083260,12765,0,1742916519,12954.759715369997,122.79083933999937,53390.41233216 2025-03-25,15:28:41.000,84,11083292,12605,0,1742916520,12954.813605850002,122.66395500000363,53390.38438368 2025-03-25,15:28:42.000,84,11083275,12925,0,1742916521,12954.880968949998,122.50887414000317,53390.3913708 2025-03-25,15:28:43.000,84,11083282,12885,0,1742916522,12955.002222529998,122.39608805999887,53390.34944808001 2025-03-25,15:28:44.000,84,11083288,12645,0,1742916523,12955.143685039999,122.27625285000249,53390.36342232 2025-03-25,15:28:45.000,84,11083313,12605,0,1742916524,12955.352510649995,122.19166329000291,53390.40534504 2025-03-25,15:28:46.000,84,11083300,12645,0,1742916525,12955.60849043,122.14231938000012,53390.41931928001 2025-03-25,15:28:47.000,84,11083291,12605,0,1742916526,12955.770161870001,122.13527025000076,53390.377396560005 2025-03-25,15:28:48.000,84,11083264,12845,0,1742916527,12955.918360689997,122.18461416000355,53390.45425488 2025-03-25,15:28:49.000,84,11083272,12965,0,1742916528,12956.012669030002,122.2269089399997,53390.50316472 2025-03-25,15:28:50.000,84,11083306,13085,0,1742916529,12956.066559509993,122.34674415000336,53390.51713896001 2025-03-25,15:28:51.000,84,11083272,12965,0,1742916530,12956.059823199997,122.48067761999846,53390.51015184 2025-03-25,15:28:52.000,84,11083296,12445,0,1742916531,12955.992460100002,122.60756196000148,53390.56604880001 2025-03-25,15:28:53.000,84,11083277,12805,0,1742916532,12955.830788660001,122.79083933999937,53390.62194576 2025-03-25,15:28:54.000,84,11083273,12645,0,1742916533,12955.675853529996,122.91772368000238,53390.65688136001 2025-03-25,15:28:55.000,84,11083296,12885,0,1742916534,12955.44008267999,123.02346063000005,53390.64989424 2025-03-25,15:28:56.000,84,11083279,13125,0,1742916535,12955.271674929994,123.16444323000178,53390.69181696 2025-03-25,15:28:57.000,84,11083287,13125,0,1742916536,12955.110003489994,123.20673800999793,53390.63592000001 2025-03-25,15:28:58.000,84,11083251,13005,0,1742916537,12954.975277289988,123.20673800999793,53390.663868480005 2025-03-25,15:28:59.000,84,11083236,12685,0,1742916538,12954.867496329993,123.20673800999793,53390.62194576 2025-03-25,15:29:00.000,84,11083251,12565,0,1742916539,12954.840551089997,123.1785414900005,53390.6708556 2025-03-25,15:29:01.000,84,11083242,12725,0,1742916540,12954.773187990002,123.08690280000155,53390.60797152001 2025-03-25,15:29:02.000,84,11083325,12925,0,1742916541,12954.813605850002,122.9670675899979,53390.58701016001 2025-03-25,15:29:03.000,84,11083274,12565,0,1742916542,12954.934859429988,122.79083933999937,53390.55906168 2025-03-25,15:29:04.000,84,11083266,12805,0,1742916543,12955.042640389998,122.64280760999827,53390.55207456 2025-03-25,15:29:05.000,84,11083297,12765,0,1742916544,12955.143685039999,122.54411978999997,53390.55207456 2025-03-25,15:29:06.000,84,11083313,12725,0,1742916545,12955.244729689999,122.41018632000487,53390.58002304 2025-03-25,15:29:07.000,84,11083257,12725,0,1742916546,12955.332301719995,122.31854762999865,53390.56604880001 2025-03-25,15:29:08.000,84,11083251,12805,0,1742916547,12955.40640113,122.26920372000313,53390.5311132 2025-03-25,15:29:09.000,84,11083266,13045,0,1742916548,12955.554599949995,122.19166329000291,53390.55906168 2025-03-25,15:29:10.000,84,11083266,12965,0,1742916549,12955.5882815,122.18461416000355,53390.60797152001 2025-03-25,15:29:11.000,84,11083309,12885,0,1742916550,12955.60849043,122.23395806999906,53390.60797152001 2025-03-25,15:29:12.000,84,11083285,12805,0,1742916551,12955.662380909991,122.26215459000377,53390.60797152001 2025-03-25,15:29:13.000,84,11083253,12605,0,1742916552,12955.62196304999,122.339695020004,53390.55207456 2025-03-25,15:29:14.000,84,11083223,12645,0,1742916553,12955.60175411999,122.42428458000359,53390.57303592 2025-03-25,15:29:15.000,84,11083312,12725,0,1742916554,12955.574808879996,122.5864145700034,53390.642907120004 2025-03-25,15:29:16.000,84,11083292,12805,0,1742916555,12955.48723685,122.74149543000385,53390.64989424 2025-03-25,15:29:17.000,84,11083304,12725,0,1742916556,12955.36598327,122.8965762900043,53390.6708556 2025-03-25,15:29:18.000,84,11083299,12845,0,1742916557,12955.21778444999,123.04460801999812,53390.69880408 2025-03-25,15:29:19.000,84,11083312,12725,0,1742916558,12955.062849319998,123.21378714000457,53390.69181696 2025-03-25,15:29:20.000,84,11083286,12725,0,1742916559,12954.894441570003,123.31247496000287,53390.642907120004 2025-03-25,15:29:21.000,84,11083308,12605,0,1742916560,12954.712561200002,123.3900153900031,53390.64989424 2025-03-25,15:29:22.000,84,11083236,12685,0,1742916561,12954.490262970001,123.40411365000182,53390.62194576 2025-03-25,15:29:23.000,84,11083267,12885,0,1742916562,12954.36227307999,123.43231016999925,53390.642907120004 2025-03-25,15:29:24.000,84,11083242,12725,0,1742916563,12954.24101949999,123.36886799999775,53390.62194576 2025-03-25,15:29:25.000,84,11083277,12805,0,1742916564,12954.173656399995,123.27018017999944,53390.545087440005 2025-03-25,15:29:26.000,84,11083237,12925,0,1742916565,12954.16018377999,123.16444323000178,53390.5311132 2025-03-25,15:29:27.000,84,11083248,12565,0,1742916566,12954.13997484999,123.04460801999812,53390.461242 2025-03-25,15:29:28.000,84,11083295,12845,0,1742916567,12954.234283189995,122.91772368000238,53390.45425488 2025-03-25,15:29:29.000,84,11083277,12765,0,1742916568,12954.36227307999,122.77674108000065,53390.461242 2025-03-25,15:29:30.000,84,11083222,12805,0,1742916569,12954.483526659991,122.65690587000427,53390.38438368 2025-03-25,15:29:31.000,84,11083246,12965,0,1742916570,12954.692352270002,122.56526717999805,53390.426306400004 2025-03-25,15:29:32.000,84,11083284,12725,0,1742916571,12954.806869539992,122.45953023000038,53390.426306400004 2025-03-25,15:29:33.000,84,11083233,12725,0,1742916572,12954.968540979993,122.40313718999823,53390.39835792001 2025-03-25,15:29:34.000,84,11083240,12525,0,1742916573,12955.103267179999,122.45248110000102,53390.38438368 2025-03-25,15:29:35.000,84,11083257,12805,0,1742916574,12955.211048139994,122.41723545000423,53390.41931928001 2025-03-25,15:29:36.000,84,11083290,12845,0,1742916575,12955.29862016999,122.48772674999782,53390.426306400004 2025-03-25,15:29:37.000,84,11083252,12765,0,1742916576,12955.30535648,122.55821804999869,53390.3913708 2025-03-25,15:29:38.000,84,11083262,12805,0,1742916577,12955.251465999994,122.6498567400049,53390.45425488 2025-03-25,15:29:39.000,84,11083291,12685,0,1742916578,12955.184102899999,122.69920065000042,53390.426306400004 2025-03-25,15:29:40.000,84,11083264,12685,0,1742916579,12955.103267179999,122.8331341200028,53390.45425488 2025-03-25,15:29:41.000,84,11083234,13005,0,1742916580,12954.968540979993,122.95296932999918,53390.475216240004 2025-03-25,15:29:42.000,84,11083253,12765,0,1742916581,12954.779924299997,123.0798536700022,53390.496177600005 2025-03-25,15:29:43.000,84,11083166,12845,0,1742916582,12954.591307620001,123.15034497000306,53390.53810032001 2025-03-25,15:29:44.000,84,11083244,12805,0,1742916583,12954.40942725,123.25608192000072,53390.51713896001 2025-03-25,15:29:45.000,84,11083265,13005,0,1742916584,12954.153447469995,123.31952409000223,53390.461242 2025-03-25,15:29:46.000,84,11083224,12965,0,1742916585,12953.910940309994,123.41116278000118,53390.43329352 2025-03-25,15:29:47.000,84,11083237,12565,0,1742916586,12953.601070049997,123.46755582000333,53390.43329352 2025-03-25,15:29:48.000,84,11083244,12965,0,1742916587,12953.372035510001,123.43231016999925,53390.41233216 2025-03-25,15:29:49.000,84,11083263,13005,0,1742916588,12953.244045619991,123.32657322000159,53390.377396560005 2025-03-25,15:29:50.000,84,11083223,12685,0,1742916589,12953.176682519996,123.28427843999816,53390.33547384 2025-03-25,15:29:51.000,84,11083237,12965,0,1742916590,12953.10258310999,123.241983660002,53390.26560264 2025-03-25,15:29:52.000,84,11083202,12645,0,1742916591,12953.203627759991,123.11509931999899,53390.279576880006 2025-03-25,15:29:53.000,84,11083187,12725,0,1742916592,12953.486552779992,122.92477281000174,53390.33547384 2025-03-25,15:29:54.000,84,11083271,12965,0,1742916593,12953.654960530002,122.76969195000129,53390.3913708 2025-03-25,15:29:55.000,84,11083264,12605,0,1742916594,12953.634751600002,123.03755888999876,53390.2166928 2025-03-25,15:29:56.000,84,11083217,12845,0,1742916595,12953.850313519994,123.06575541000348,53390.26560264 2025-03-25,15:29:57.000,84,11083230,13005,0,1742916596,12954.26796474,123.00231324000197,53390.328486720005 2025-03-25,15:29:58.000,84,11083232,12605,0,1742916597,12955.48050053999,121.62068376000389,53390.73373968001 2025-03-25,15:29:59.000,84,11083260,12565,0,1742916598,12955.709535080001,119.37906042000395,53391.29270928 2025-03-25,15:30:00.000,84,11083230,12725,0,1742916599,12955.21778444999,119.26627433999965,53391.15995400001 2025-03-25,15:30:01.000,84,11083246,12605,0,1742916600,12954.22754688,119.37906042000395,53390.81758512 2025-03-25,15:30:02.000,84,11083306,12445,0,1742916601,12954.22754688,119.42135520000011,53390.79662376 2025-03-25,15:30:03.000,84,11083263,12925,0,1742916602,12954.24775581,119.4706991100029,53390.71976544 2025-03-25,15:30:04.000,84,11083327,12765,0,1742916603,12954.234283189995,119.49889563000033,53390.72675256 2025-03-25,15:30:05.000,84,11083271,12605,0,1742916604,12954.14671116,119.55528867000248,53390.712778320005 2025-03-25,15:30:06.000,84,11083240,12805,0,1742916605,12954.04566651,119.58348518999992,53390.712778320005 2025-03-25,15:30:07.000,84,11083284,12965,0,1742916606,12953.675169460003,119.68922214000486,53390.6009844 2025-03-25,15:30:08.000,84,11083220,12965,0,1742916607,12953.237309309996,119.85840126000403,53390.41233216 2025-03-25,15:30:09.000,84,11083256,12805,0,1742916608,12953.506761709992,119.54119041000376,53390.6009844 2025-03-25,15:30:10.000,84,11083247,12925,0,1742916609,12953.466343849992,119.34381476999988,53390.58701016001 2025-03-25,15:30:11.000,84,11083224,12605,0,1742916610,12953.244045619991,119.21693043000414,53390.475216240004 2025-03-25,15:30:12.000,84,11083198,12605,0,1742916611,12953.10258310999,119.14643913000327,53390.6009844 2025-03-25,15:30:13.000,84,11083257,12965,0,1742916612,12953.055428939995,118.96316174999811,53390.58701016001 2025-03-25,15:30:14.000,84,11083293,12845,0,1742916613,12953.00827477,118.89267045000452,53390.53810032001 2025-03-25,15:30:15.000,84,11083296,12925,0,1742916614,12952.96112059999,118.83627741000237,53390.58002304 2025-03-25,15:30:16.000,84,11083224,12765,0,1742916615,12952.94091166999,118.8010317599983,53390.58002304 2025-03-25,15:30:17.000,84,11083254,12765,0,1742916616,12952.913966429995,118.75168785000278,53390.51015184 2025-03-25,15:30:18.000,84,11083223,12845,0,1742916617,12952.86681226,118.70939306999935,53390.51015184 2025-03-25,15:30:19.000,84,11083204,12765,0,1742916618,12952.86007594999,118.68824568000127,53390.475216240004 2025-03-25,15:30:20.000,84,11083253,12645,0,1742916619,12952.86007594999,118.70234393999999,53390.461242 2025-03-25,15:30:21.000,84,11083232,12725,0,1742916620,12952.785976539999,118.69529481000063,53390.39835792001 2025-03-25,15:30:22.000,84,11083226,12805,0,1742916621,12952.752294989994,118.68119655000191,53390.39835792001 2025-03-25,15:30:23.000,84,11083276,12645,0,1742916622,12952.752294989994,118.64595089999784,53390.426306400004 2025-03-25,15:30:24.000,84,11083258,12525,0,1742916623,12952.732086059994,118.59660699000233,53390.33547384 2025-03-25,15:30:25.000,84,11083255,12725,0,1742916624,12952.738822369989,118.61070525000105,53390.27258976001 2025-03-25,15:30:26.000,84,11083271,12685,0,1742916625,12952.738822369989,118.60365612000169,53390.286564 2025-03-25,15:30:27.000,84,11083284,12765,0,1742916626,12952.806185469999,118.58955786000297,53390.26560264 2025-03-25,15:30:28.000,84,11083237,12965,0,1742916627,12952.81965808999,118.66004916000384,53390.27258976001 2025-03-25,15:30:29.000,84,11083192,12725,0,1742916628,12952.853339639994,118.68824568000127,53390.24464128 2025-03-25,15:30:30.000,84,11083277,12965,0,1742916629,12952.610832479993,119.2239795600035,53390.55207456 2025-03-25,15:30:31.000,84,11083245,12525,0,1742916630,12952.024773509991,119.61873084000399,53389.90925952 2025-03-25,15:30:32.000,84,11083221,12885,0,1742916631,12953.08911049,118.63185263999912,53390.2166928 2025-03-25,15:30:33.000,84,11083205,12565,0,1742916632,12953.116055729995,118.58250873000361,53390.32149960001 2025-03-25,15:30:34.000,84,11083229,12805,0,1742916633,12953.095846799995,118.58955786000297,53390.27258976001 2025-03-25,15:30:35.000,84,11083264,12485,0,1742916634,12953.0284837,118.6177543800004,53390.30053824001 2025-03-25,15:30:36.000,84,11083236,12605,0,1742916635,12953.00827477,118.58955786000297,53390.286564 2025-03-25,15:30:37.000,84,11083248,12605,0,1742916636,12952.994802149995,118.60365612000169,53390.286564 2025-03-25,15:30:38.000,84,11083186,12645,0,1742916637,12953.04195631999,118.52611569000146,53390.258615520004 2025-03-25,15:30:39.000,84,11083250,12965,0,1742916638,12953.203627759991,118.46972264999931,53390.41931928001 2025-03-25,15:30:40.000,84,11083231,12765,0,1742916639,12952.422215799998,118.70234393999999,53389.944195120006 2025-03-25,15:30:41.000,84,11083193,12565,0,1742916640,12952.489578899993,118.61070525000105,53389.90925952 2025-03-25,15:30:42.000,84,11083191,12805,0,1742916641,12952.637777719989,118.47677177999867,53389.944195120006 2025-03-25,15:30:43.000,84,11083204,12845,0,1742916642,12952.516524139988,118.58250873000361,53389.85336256 2025-03-25,15:30:44.000,84,11083216,12765,0,1742916643,12952.597359859989,118.56136133999826,53389.8324012 2025-03-25,15:30:45.000,84,11083196,12805,0,1742916644,12952.678195579989,118.53316482000082,53389.83938832 2025-03-25,15:30:46.000,84,11083290,12805,0,1742916645,12952.772503919994,118.53316482000082,53389.86733680001 2025-03-25,15:30:47.000,84,11083242,12605,0,1742916646,12952.752294989994,118.57545960000425,53389.9022724 2025-03-25,15:30:48.000,84,11083200,12885,0,1742916647,12952.698404509989,118.61070525000105,53389.79047848 2025-03-25,15:30:49.000,84,11083229,12605,0,1742916648,12952.664722959998,118.65300003000448,53389.83938832 2025-03-25,15:30:50.000,84,11083243,13125,0,1742916649,12952.597359859989,118.77283524000086,53389.89528528001 2025-03-25,15:30:51.000,84,11083277,12645,0,1742916650,12952.469369969993,118.81513002000429,53389.874323920005 2025-03-25,15:30:52.000,84,11083203,12925,0,1742916651,12952.381797939997,118.80808088999765,53389.888298159996 2025-03-25,15:30:53.000,84,11083244,12965,0,1742916652,12952.287489599992,118.90676871000323,53389.88131104 2025-03-25,15:30:54.000,84,11083196,12765,0,1742916653,12952.233599120002,118.97021088000474,53389.8324012 2025-03-25,15:30:55.000,84,11083233,12805,0,1742916654,12952.213390190002,118.9772600100041,53389.90925952 2025-03-25,15:30:56.000,84,11083243,12845,0,1742916655,12952.220126499997,119.00545653000154,53389.76253 2025-03-25,15:30:57.000,84,11083213,12765,0,1742916656,12952.294225910002,119.04070217999833,53389.79047848 2025-03-25,15:30:58.000,84,11083181,12565,0,1742916657,12952.428952109993,119.08299696000176,53389.79047848 2025-03-25,15:30:59.000,84,11083228,12805,0,1742916658,12952.556941999988,119.09004609000112,53389.776504240006 2025-03-25,15:31:00.000,84,11083216,12845,0,1742916659,12952.752294989994,119.13234087000455,53389.81842696001 2025-03-25,15:31:01.000,84,11083260,12725,0,1742916660,12952.88702119,119.13234087000455,53389.79047848 2025-03-25,15:31:02.000,84,11083222,12685,0,1742916661,12953.00153845999,119.14643913000327,53389.81143984 2025-03-25,15:31:03.000,84,11083284,12565,0,1742916662,12953.06890156,119.13939000000391,53389.83938832 2025-03-25,15:31:04.000,84,11083272,12845,0,1742916663,12953.14300096999,119.16758652000135,53389.76253 2025-03-25,15:31:05.000,84,11083275,12885,0,1742916664,12953.136264659996,119.16053739000199,53389.79746560001 2025-03-25,15:31:06.000,84,11083275,12805,0,1742916665,12953.08911049,119.16053739000199,53389.80445272 2025-03-25,15:31:07.000,84,11083192,12885,0,1742916666,12952.98132952999,119.18168478000007,53389.79047848 2025-03-25,15:31:08.000,84,11083229,12725,0,1742916667,12952.913966429995,119.19578303999879,53389.80445272 2025-03-25,15:31:09.000,84,11083247,12765,0,1742916668,12952.752294989994,119.18168478000007,53389.86034968 2025-03-25,15:31:10.000,84,11083244,12725,0,1742916669,12952.644514029998,119.16758652000135,53389.89528528001 2025-03-25,15:31:11.000,84,11083260,12645,0,1742916670,12952.523260449998,119.10414434999984,53389.923233760004 2025-03-25,15:31:12.000,84,11083224,12805,0,1742916671,12952.381797939997,119.08299696000176,53389.88131104 2025-03-25,15:31:13.000,84,11083240,12845,0,1742916672,12952.287489599992,119.04070217999833,53389.888298159996 2025-03-25,15:31:14.000,84,11083271,13165,0,1742916673,12952.213390190002,119.02660391999962,53389.86733680001 2025-03-25,15:31:15.000,84,11083233,12765,0,1742916674,12952.125818159991,119.01955479000026,53389.85336256 2025-03-25,15:31:16.000,84,11083231,12765,0,1742916675,12952.166236019992,118.94201436000003,53389.81143984 2025-03-25,15:31:17.000,84,11083237,12685,0,1742916676,12952.267280669992,118.94201436000003,53389.825414080005 2025-03-25,15:31:18.000,84,11083287,12725,0,1742916677,12952.334643770002,118.88562131999788,53389.78349136 2025-03-25,15:31:19.000,84,11083254,12845,0,1742916678,12952.496315210003,118.87857218999852,53389.80445272 2025-03-25,15:31:20.000,84,11083257,12765,0,1742916679,12952.718613439989,118.87152305999916,53389.79746560001 2025-03-25,15:31:21.000,84,11083252,12965,0,1742916680,12952.913966429995,118.9138178400026,53389.81143984 2025-03-25,15:31:22.000,84,11083246,12725,0,1742916681,12953.055428939995,118.95611261999875,53389.79047848 2025-03-25,15:31:23.000,84,11083266,12605,0,1742916682,12953.203627759991,119.02660391999962,53389.86034968 2025-03-25,15:31:24.000,84,11083225,12805,0,1742916683,12953.351826580001,119.09709522000048,53389.81842696001 2025-03-25,15:31:25.000,84,11083237,12725,0,1742916684,12953.439398609997,119.15348826000263,53389.8324012 2025-03-25,15:31:26.000,84,11083231,13125,0,1742916685,12953.452871230002,119.25217608000094,53389.83938832 2025-03-25,15:31:27.000,84,11083256,12965,0,1742916686,12953.506761709992,119.40020781000203,53389.9022724 2025-03-25,15:31:28.000,84,11083271,12725,0,1742916687,12953.500025399997,119.5059447599997,53389.9022724 2025-03-25,15:31:29.000,84,11083236,12685,0,1742916688,12953.432662300002,119.59758344999864,53389.93022088 2025-03-25,15:31:30.000,84,11083267,12565,0,1742916689,12953.351826580001,119.73151692000101,53389.95118224 2025-03-25,15:31:31.000,84,11083260,12925,0,1742916690,12953.203627759991,119.8161064800006,53390.042014800005 2025-03-25,15:31:32.000,84,11083203,12645,0,1742916691,12953.0284837,119.86545039000339,53389.993104960005 2025-03-25,15:31:33.000,84,11083230,12805,0,1742916692,12952.853339639994,119.9288925600049,53389.97913072 2025-03-25,15:31:34.000,84,11083299,12765,0,1742916693,12952.671459269994,119.9147942999989,53389.97913072 2025-03-25,15:31:35.000,84,11083271,13085,0,1742916694,12952.503051519998,119.88659778000147,53389.93022088 2025-03-25,15:31:36.000,84,11083220,12765,0,1742916695,12952.422215799998,119.82315560999996,53389.874323920005 2025-03-25,15:31:37.000,84,11083247,12845,0,1742916696,12952.300962219997,119.73151692000101,53389.84637544001 2025-03-25,15:31:38.000,84,11083288,12965,0,1742916697,12952.267280669992,119.62577997000335,53389.86733680001 2025-03-25,15:31:39.000,84,11083249,12925,0,1742916698,12952.307698529992,119.46364998000354,53389.89528528001 2025-03-25,15:31:40.000,84,11083249,13005,0,1742916699,12952.375061630002,119.40020781000203,53389.81842696001 2025-03-25,15:31:41.000,84,11083250,12845,0,1742916700,12952.482842589998,119.30151999000373,53389.8324012 2025-03-25,15:31:42.000,84,11083226,13165,0,1742916701,12952.637777719989,119.20283216999815,53389.86034968 2025-03-25,15:31:43.000,84,11083266,13045,0,1742916702,12952.812921779994,119.16758652000135,53389.8324012 2025-03-25,15:31:44.000,84,11083236,12845,0,1742916703,12952.92070273999,119.16758652000135,53389.76951712001 2025-03-25,15:31:45.000,84,11083243,12805,0,1742916704,12953.095846799995,119.20283216999815,53389.825414080005 2025-03-25,15:31:46.000,84,11083258,12805,0,1742916705,12953.217100379996,119.31561825000244,53389.88131104 2025-03-25,15:31:47.000,84,11083283,12765,0,1742916706,12953.324881339991,119.42135520000011,53389.85336256 2025-03-25,15:31:48.000,84,11083229,12685,0,1742916707,12953.419189679997,119.56233780000184,53389.95816936 2025-03-25,15:31:49.000,84,11083230,12925,0,1742916708,12953.486552779992,119.72446779000165,53389.874323920005 2025-03-25,15:31:50.000,84,11083226,12885,0,1742916709,12953.547179569992,119.8795486500021,53389.95816936 2025-03-25,15:31:51.000,84,11083267,12925,0,1742916710,12953.560652189997,120.09102255000471,53389.91624664001 2025-03-25,15:31:52.000,84,11083226,12965,0,1742916711,12953.540443259997,120.26020167000388,53389.9721436 2025-03-25,15:31:53.000,84,11083232,12925,0,1742916712,12953.466343849992,120.39413513999898,53390.01406632001 2025-03-25,15:31:54.000,84,11083237,13125,0,1742916713,12953.372035510001,120.521019480002,53389.993104960005 2025-03-25,15:31:55.000,84,11083256,12845,0,1742916714,12953.27099086,120.56331425999815,53390.09791176 2025-03-25,15:31:56.000,84,11083247,12725,0,1742916715,12953.19015514,120.62675642999966,53390.04900192 2025-03-25,15:31:57.000,84,11083238,12925,0,1742916716,12953.035220009995,120.6197073000003,53390.0769504 2025-03-25,15:31:58.000,84,11083180,12805,0,1742916717,12952.913966429995,120.59151078000286,53390.06297616001 2025-03-25,15:31:59.000,84,11083262,12765,0,1742916718,12952.8263944,120.49987209000392,53390.09791176 2025-03-25,15:32:00.000,84,11083221,12845,0,1742916719,12952.684931889999,120.40118426999834,53390.08393752001 2025-03-25,15:32:01.000,84,11083259,12605,0,1742916720,12952.657986649989,120.25315254000452,53390.04900192 2025-03-25,15:32:02.000,84,11083246,12445,0,1742916721,12952.637777719989,120.11216994000279,53390.042014800005 2025-03-25,15:32:03.000,84,11083272,13045,0,1742916722,12952.752294989994,119.98528559999977,53390.0769504 2025-03-25,15:32:04.000,84,11083237,12925,0,1742916723,12952.785976539999,119.88659778000147,53390.06996328 2025-03-25,15:32:05.000,84,11083252,12845,0,1742916724,12952.812921779994,119.83725386999868,53390.08393752001 2025-03-25,15:32:06.000,84,11083260,12725,0,1742916725,12952.86681226,119.77381170000444,53390.02105344 2025-03-25,15:32:07.000,84,11083225,13165,0,1742916726,12952.974593219995,119.73151692000101,53390.090924640004 2025-03-25,15:32:08.000,84,11083243,13045,0,1742916727,12953.02174738999,119.79495909000252,53390.111886000006 2025-03-25,15:32:09.000,84,11083242,12565,0,1742916728,12953.055428939995,119.85840126000403,53390.0769504 2025-03-25,15:32:10.000,84,11083277,12845,0,1742916729,12953.12952835,119.97118734000105,53390.15380872001 2025-03-25,15:32:11.000,84,11083246,12565,0,1742916730,12953.14300096999,120.14036646000022,53390.090924640004 2025-03-25,15:32:12.000,84,11083230,12525,0,1742916731,12953.14973728,120.34479123000347,53390.090924640004 2025-03-25,15:32:13.000,84,11083256,12965,0,1742916732,12953.12279203999,120.53511774000071,53390.16778296 2025-03-25,15:32:14.000,84,11083247,12965,0,1742916733,12953.12952835,120.7183951199986,53390.160795840005 2025-03-25,15:32:15.000,84,11083240,12885,0,1742916734,12953.055428939995,120.91577076000249,53390.20271856001 2025-03-25,15:32:16.000,84,11083270,12685,0,1742916735,12952.98806584,121.06380249000358,53390.16778296 2025-03-25,15:32:17.000,84,11083302,12605,0,1742916736,12952.90723012,121.14839205000317,53390.2166928 2025-03-25,15:32:18.000,84,11083214,12685,0,1742916737,12952.79944915999,121.28232551999827,53390.2166928 2025-03-25,15:32:19.000,84,11083246,12885,0,1742916738,12952.725349749999,121.34576768999978,53390.209705680005 2025-03-25,15:32:20.000,84,11083266,12925,0,1742916739,12952.664722959998,121.36691507999785,53390.23066704001 2025-03-25,15:32:21.000,84,11083267,13085,0,1742916740,12952.563678309998,121.36691507999785,53390.20271856001 2025-03-25,15:32:22.000,84,11083257,12925,0,1742916741,12952.435688420002,121.33166943000106,53390.23066704001 2025-03-25,15:32:23.000,84,11083197,12725,0,1742916742,12952.354852700002,121.26117813000019,53390.24464128 2025-03-25,15:32:24.000,84,11083226,12925,0,1742916743,12952.294225910002,121.23298161000275,53390.20271856001 2025-03-25,15:32:25.000,84,11083222,12645,0,1742916744,12952.300962219997,121.16249031000189,53390.18175720001 2025-03-25,15:32:26.000,84,11083249,12925,0,1742916745,12952.280753289997,121.0779007500023,53390.19573144 2025-03-25,15:32:27.000,84,11083250,12885,0,1742916746,12952.247071739992,121.00036032000207,53390.25162840001 2025-03-25,15:32:28.000,84,11083214,12805,0,1742916747,12952.314434840002,120.8664268499997,53390.2166928 2025-03-25,15:32:29.000,84,11083276,12765,0,1742916748,12952.348116389992,120.83823033000226,53390.15380872001 2025-03-25,15:32:30.000,84,11083229,12805,0,1742916749,12952.422215799998,120.8311812000029,53390.18175720001 2025-03-25,15:32:31.000,84,11083258,12565,0,1742916750,12952.509787829993,120.82413207000354,53390.19573144 2025-03-25,15:32:32.000,84,11083292,13005,0,1742916751,12952.590623549993,120.88757423999778,53390.209705680005 2025-03-25,15:32:33.000,84,11083239,12885,0,1742916752,12952.604096169998,120.965114669998,53390.13983448 2025-03-25,15:32:34.000,84,11083268,12805,0,1742916753,12952.671459269994,120.979212930004,53390.13284736001 2025-03-25,15:32:35.000,84,11083259,12885,0,1742916754,12952.705140819999,121.09199901000102,53390.16778296 2025-03-25,15:32:36.000,84,11083207,12605,0,1742916755,12952.765767609999,121.18363769999996,53390.13983448 2025-03-25,15:32:37.000,84,11083258,12925,0,1742916756,12952.765767609999,121.25412900000083,53390.19573144 2025-03-25,15:32:38.000,84,11083239,12765,0,1742916757,12952.75903129999,121.39511160000256,53390.23765416 2025-03-25,15:32:39.000,84,11083258,12685,0,1742916758,12952.691668199994,121.51494680999895,53390.2166928 2025-03-25,15:32:40.000,84,11083243,12645,0,1742916759,12952.664722959998,121.62068376000389,53390.16778296 2025-03-25,15:32:41.000,84,11083201,12765,0,1742916760,12952.651250339994,121.69117506000475,53390.258615520004 2025-03-25,15:32:42.000,84,11083259,12605,0,1742916761,12952.570414619993,121.74756809999963,53390.24464128 2025-03-25,15:32:43.000,84,11083230,12845,0,1742916762,12952.482842589998,121.80396114000177,53390.23765416 2025-03-25,15:32:44.000,84,11083262,12605,0,1742916763,12952.496315210003,121.77576462000434,53390.26560264 2025-03-25,15:32:45.000,84,11083263,12845,0,1742916764,12952.428952109993,121.78986288000306,53390.279576880006 2025-03-25,15:32:46.000,84,11083226,12925,0,1742916765,12952.334643770002,121.81101027000113,53390.279576880006 2025-03-25,15:32:47.000,84,11083294,13085,0,1742916766,12952.260544359997,121.79691201000242,53390.258615520004 2025-03-25,15:32:48.000,84,11083252,12885,0,1742916767,12952.193181260001,121.83920678999857,53390.30053824001 2025-03-25,15:32:49.000,84,11083290,12885,0,1742916768,12952.159499709996,121.81101027000113,53390.328486720005 2025-03-25,15:32:50.000,84,11083249,12845,0,1742916769,12952.065191369991,121.85330505000456,53390.30752536 2025-03-25,15:32:51.000,84,11083222,12685,0,1742916770,12951.97088303,121.881501570002,53390.27258976001 2025-03-25,15:32:52.000,84,11083240,12605,0,1742916771,12951.93046517,121.90969808999944,53390.286564 2025-03-25,15:32:53.000,84,11083241,12965,0,1742916772,12951.896783619995,121.93084548000479,53390.286564 2025-03-25,15:32:54.000,84,11083259,12885,0,1742916773,12951.80921159,121.92379634999816,53390.23066704001 2025-03-25,15:32:55.000,84,11083255,12845,0,1742916774,12951.82942052,121.99428764999902,53390.209705680005 2025-03-25,15:32:56.000,84,11083242,12645,0,1742916775,12951.856365759995,121.96609113000159,53390.258615520004 2025-03-25,15:32:57.000,84,11083258,12605,0,1742916776,12951.836156829995,121.94494374000351,53390.23066704001 2025-03-25,15:32:58.000,84,11083240,12885,0,1742916777,12951.90351992999,121.93789461000415,53390.23066704001 2025-03-25,15:32:59.000,84,11083295,12925,0,1742916778,12951.98435564999,121.92379634999816,53390.18874432 2025-03-25,15:33:00.000,84,11083248,12645,0,1742916779,12952.05171875,121.92379634999816,53390.223679919996 2025-03-25,15:33:01.000,84,11083192,12565,0,1742916780,12952.139290779996,121.93084548000479,53390.18874432 2025-03-25,15:33:02.000,84,11083272,12805,0,1742916781,12952.193181260001,121.97314026000095,53390.19573144 2025-03-25,15:33:03.000,84,11083210,12765,0,1742916782,12952.274016980002,121.9801893900003,53390.16778296 2025-03-25,15:33:04.000,84,11083245,12885,0,1742916783,12952.321171149997,122.00133677999838,53390.18874432 2025-03-25,15:33:05.000,84,11083303,12765,0,1742916784,12952.334643770002,122.05068069000117,53390.17477008 2025-03-25,15:33:06.000,84,11083245,12605,0,1742916785,12952.341380079997,122.07182807999925,53390.20271856001 2025-03-25,15:33:07.000,84,11083214,12845,0,1742916786,12952.321171149997,122.10707373000332,53390.26560264 2025-03-25,15:33:08.000,84,11083269,12645,0,1742916787,12952.294225910002,122.07182807999925,53390.25162840001 2025-03-25,15:33:09.000,84,11083231,12725,0,1742916788,12952.226862809992,122.11412286000268,53390.26560264 2025-03-25,15:33:10.000,84,11083291,12525,0,1742916789,12952.132554470001,122.12117199000204,53390.30752536 2025-03-25,15:33:11.000,84,11083284,12925,0,1742916790,12952.058455059996,122.10707373000332,53390.31451248 2025-03-25,15:33:12.000,84,11083258,12685,0,1742916791,12951.977619339996,122.0929754700046,53390.27258976001 2025-03-25,15:33:13.000,84,11083226,12725,0,1742916792,12951.836156829995,122.10002460000396,53390.27258976001 2025-03-25,15:33:14.000,84,11083260,12925,0,1742916793,12951.74184848999,122.0929754700046,53390.29355112 2025-03-25,15:33:15.000,84,11083258,12845,0,1742916794,12951.613858599994,122.07182807999925,53390.33547384 2025-03-25,15:33:16.000,84,11083265,12765,0,1742916795,12951.485868709999,122.10707373000332,53390.27258976001 2025-03-25,15:33:17.000,84,11083248,13165,0,1742916796,12951.425241919998,122.06477894999989,53390.29355112 2025-03-25,15:33:18.000,84,11083299,12885,0,1742916797,12951.310724649993,122.07182807999925,53390.31451248 2025-03-25,15:33:19.000,84,11083252,12805,0,1742916798,12951.297252029988,122.07182807999925,53390.258615520004 2025-03-25,15:33:20.000,84,11083269,12485,0,1742916799,12951.256834170003,122.08592633999797,53390.25162840001 2025-03-25,15:33:21.000,84,11083178,12605,0,1742916800,12951.229888929993,122.10707373000332,53390.286564 2025-03-25,15:33:22.000,84,11083245,12965,0,1742916801,12951.250097859993,122.10707373000332,53390.23765416 2025-03-25,15:33:23.000,84,11083250,12765,0,1742916802,12951.317460959988,122.08592633999797,53390.23066704001 2025-03-25,15:33:24.000,84,11083240,12685,0,1742916803,12951.310724649993,122.14936850999948,53390.2166928 2025-03-25,15:33:25.000,84,11083255,12685,0,1742916804,12951.357878819988,122.17051590000483,53390.16778296 2025-03-25,15:33:26.000,84,11083256,12845,0,1742916805,12951.398296679989,122.25510546000442,53390.12586024 2025-03-25,15:33:27.000,84,11083249,12925,0,1742916806,12951.485868709999,122.24100719999842,53390.1468216 2025-03-25,15:33:28.000,84,11083241,12405,0,1742916807,12951.458923469989,122.26920372000313,53390.209705680005 2025-03-25,15:33:29.000,84,11083249,13005,0,1742916808,12951.499341329989,122.31149849999929,53390.12586024 2025-03-25,15:33:30.000,84,11083253,12645,0,1742916809,12951.512813949994,122.29740024000057,53390.13284736001 2025-03-25,15:33:31.000,84,11083252,12885,0,1742916810,12951.485868709999,122.29740024000057,53390.111886000006 2025-03-25,15:33:32.000,84,11083259,12685,0,1742916811,12951.458923469989,122.27625285000249,53390.12586024 2025-03-25,15:33:33.000,84,11083275,12645,0,1742916812,12951.418505609989,122.24805632999778,53390.12586024 2025-03-25,15:33:34.000,84,11083247,13125,0,1742916813,12951.405032989998,122.1634667699982,53390.13983448 2025-03-25,15:33:35.000,84,11083270,12725,0,1742916814,12951.411769299993,122.13527025000076,53390.1468216 2025-03-25,15:33:36.000,84,11083264,12805,0,1742916815,12951.357878819988,122.10002460000396,53390.1468216 2025-03-25,15:33:37.000,84,11083233,12845,0,1742916816,12951.357878819988,122.0295333000031,53390.11887312 2025-03-25,15:33:38.000,84,11083246,12645,0,1742916817,12951.357878819988,122.00838590999774,53390.10489888001 2025-03-25,15:33:39.000,84,11083253,12605,0,1742916818,12951.330933579993,122.04363156000181,53390.20271856001 2025-03-25,15:33:40.000,84,11083251,12845,0,1742916819,12951.357878819988,122.02248417000374,53390.223679919996 2025-03-25,15:33:41.000,84,11083269,12805,0,1742916820,12951.324197269998,122.05068069000117,53390.19573144 2025-03-25,15:33:42.000,84,11083248,12605,0,1742916821,12951.303988339998,122.07887720999861,53390.19573144 2025-03-25,15:33:43.000,84,11083226,12805,0,1742916822,12951.263570479998,122.11412286000268,53390.18874432 2025-03-25,15:33:44.000,84,11083217,12885,0,1742916823,12951.169262139992,122.14231938000012,53390.16778296 2025-03-25,15:33:45.000,84,11083267,12925,0,1742916824,12951.135580590002,122.20576155000163,53390.16778296 2025-03-25,15:33:46.000,84,11083233,12885,0,1742916825,12951.061481179997,122.2269089399997,53390.12586024 2025-03-25,15:33:47.000,84,11083254,12405,0,1742916826,12950.953700220001,122.25510546000442,53390.160795840005 2025-03-25,15:33:48.000,84,11083206,12605,0,1742916827,12950.845919259991,122.30444936999993,53390.055989039996 2025-03-25,15:33:49.000,84,11083218,12725,0,1742916828,12950.866128189991,122.28330198000185,53390.055989039996 2025-03-25,15:33:50.000,84,11083197,12685,0,1742916829,12950.845919259991,122.31149849999929,53390.06297616001 2025-03-25,15:33:51.000,84,11083250,12885,0,1742916830,12950.933491290001,122.29035111000121,53390.06297616001 2025-03-25,15:33:52.000,84,11083246,13125,0,1742916831,12950.953700220001,122.24805632999778,53390.02105344 2025-03-25,15:33:53.000,84,11083267,12685,0,1742916832,12951.021063319997,122.2269089399997,53390.01406632001 2025-03-25,15:33:54.000,84,11083257,12765,0,1742916833,12951.074953800002,122.17051590000483,53390.00009208 2025-03-25,15:33:55.000,84,11083264,12645,0,1742916834,12951.162525829997,122.07182807999925,53390.042014800005 2025-03-25,15:33:56.000,84,11083241,12845,0,1742916835,12951.283779409998,122.07182807999925,53390.02105344 2025-03-25,15:33:57.000,84,11083270,12965,0,1742916836,12951.411769299993,122.07182807999925,53390.02804056 2025-03-25,15:33:58.000,84,11083272,12805,0,1742916837,12951.485868709999,122.04363156000181,53390.042014800005 2025-03-25,15:33:59.000,84,11083215,12725,0,1742916838,12951.613858599994,122.03658243000245,53390.12586024 2025-03-25,15:34:00.000,84,11083241,12725,0,1742916839,12951.694694319995,122.02248417000374,53390.08393752001 2025-03-25,15:34:01.000,84,11083245,12765,0,1742916840,12951.76205741999,122.07182807999925,53390.0769504 2025-03-25,15:34:02.000,84,11083257,12725,0,1742916841,12951.735112179995,122.10002460000396,53390.0769504 2025-03-25,15:34:03.000,84,11083214,12605,0,1742916842,12951.76879373,122.11412286000268,53390.16778296 2025-03-25,15:34:04.000,84,11083194,12685,0,1742916843,12951.775530039995,122.07182807999925,53390.223679919996 2025-03-25,15:34:05.000,84,11083265,12605,0,1742916844,12951.68122169999,122.10002460000396,53390.23066704001 2025-03-25,15:34:06.000,84,11083294,12445,0,1742916845,12951.58017704999,122.07887720999861,53390.223679919996 2025-03-25,15:34:07.000,84,11083212,12845,0,1742916846,12951.512813949994,122.06477894999989,53390.24464128 2025-03-25,15:34:08.000,84,11083265,12485,0,1742916847,12951.431978229994,121.9801893900003,53390.23066704001 2025-03-25,15:34:09.000,84,11083298,12925,0,1742916848,12951.344406199998,121.95904200000223,53390.23765416 2025-03-25,15:34:10.000,84,11083301,12605,0,1742916849,12951.344406199998,121.881501570002,53390.23066704001 2025-03-25,15:34:11.000,84,11083240,12605,0,1742916850,12951.324197269998,121.80396114000177,53390.19573144 2025-03-25,15:34:12.000,84,11083259,12725,0,1742916851,12951.324197269998,121.69117506000475,53390.16778296 2025-03-25,15:34:13.000,84,11083211,12885,0,1742916852,12951.357878819988,121.6347820200026,53390.2166928 2025-03-25,15:34:14.000,84,11083300,12885,0,1742916853,12951.438714539989,121.55019246000302,53390.209705680005 2025-03-25,15:34:15.000,84,11083266,12805,0,1742916854,12951.53975918999,121.5360942000043,53390.24464128 2025-03-25,15:34:16.000,84,11083259,12885,0,1742916855,12951.634067529994,121.5360942000043,53390.24464128 2025-03-25,15:34:17.000,84,11083273,12885,0,1742916856,12951.76879373,121.5219959399983,53390.23066704001 2025-03-25,15:34:18.000,84,11083267,12725,0,1742916857,12951.84962945,121.59248723999917,53390.30752536 2025-03-25,15:34:19.000,84,11083257,12725,0,1742916858,12951.90351992999,121.66297854000004,53390.30053824001 2025-03-25,15:34:20.000,84,11083246,13205,0,1742916859,12951.86983838,121.74756809999963,53390.34944808001 2025-03-25,15:34:21.000,84,11083241,12845,0,1742916860,12951.80921159,121.82510852999985,53390.30053824001 2025-03-25,15:34:22.000,84,11083305,12605,0,1742916861,12951.74184848999,121.9167472199988,53390.286564 2025-03-25,15:34:23.000,84,11083233,12965,0,1742916862,12951.694694319995,121.98723851999966,53390.32149960001 2025-03-25,15:34:24.000,84,11083221,12885,0,1742916863,12951.60712229,122.03658243000245,53390.38438368 2025-03-25,15:34:25.000,84,11083249,13165,0,1742916864,12951.512813949994,122.00133677999838,53390.328486720005 2025-03-25,15:34:26.000,84,11083192,12765,0,1742916865,12951.485868709999,121.96609113000159,53390.38438368 2025-03-25,15:34:27.000,84,11083282,12605,0,1742916866,12951.384824059998,121.90969808999944,53390.36342232 2025-03-25,15:34:28.000,84,11083256,12645,0,1742916867,12951.371351439993,121.76166635999834,53390.37040944001 2025-03-25,15:34:29.000,84,11083240,12525,0,1742916868,12951.330933579993,121.62773289000324,53390.37040944001 2025-03-25,15:34:30.000,84,11083203,12965,0,1742916869,12951.405032989998,121.50084855000023,53390.36342232 2025-03-25,15:34:31.000,84,11083248,12725,0,1742916870,12951.472396089994,121.34576768999978,53390.377396560005 2025-03-25,15:34:32.000,84,11083207,12645,0,1742916871,12951.573440739994,121.18363769999996,53390.3913708 2025-03-25,15:34:33.000,84,11083288,12805,0,1742916872,12951.735112179995,121.07085162000294,53390.41931928001 2025-03-25,15:34:34.000,84,11083243,12645,0,1742916873,12951.89004731,120.94396727999992,53390.39835792001 2025-03-25,15:34:35.000,84,11083259,12645,0,1742916874,12952.098872919996,120.93691815000057,53390.5311132 2025-03-25,15:34:36.000,84,11083254,13205,0,1742916875,12952.274016980002,120.94396727999992,53390.45425488 2025-03-25,15:34:37.000,84,11083248,12605,0,1742916876,12952.442424729998,120.979212930004,53390.461242 2025-03-25,15:34:38.000,84,11083200,12885,0,1742916877,12952.523260449998,121.03560596999887,53390.51015184 2025-03-25,15:34:39.000,84,11083217,12845,0,1742916878,12952.577150929988,121.16249031000189,53390.545087440005 2025-03-25,15:34:40.000,84,11083213,12605,0,1742916879,12952.509787829993,121.25412900000083,53390.545087440005 2025-03-25,15:34:41.000,84,11083194,12685,0,1742916880,12952.732086059994,121.57838898000045,53390.58002304 2025-03-25,15:34:42.000,84,11083218,12765,0,1742916881,12952.597359859989,121.70527332000347,53390.58701016001 2025-03-25,15:34:43.000,84,11083258,12765,0,1742916882,12952.482842589998,123.58739102999971,53390.15380872001 2025-03-25,15:34:44.000,84,11083226,12805,0,1742916883,12951.573440739994,124.58131836000393,53390.16778296 2025-03-25,15:34:45.000,84,11083203,12765,0,1742916884,12951.371351439993,124.5883674900033,53390.15380872001 2025-03-25,15:34:46.000,84,11083228,12445,0,1742916885,12951.270306789993,124.5883674900033,53390.30053824001 2025-03-25,15:34:47.000,84,11083223,12685,0,1742916886,12951.411769299993,124.56722009999794,53390.223679919996 2025-03-25,15:34:48.000,84,11083247,12725,0,1742916887,12951.277043100003,124.3275496799979,53390.15380872001 2025-03-25,15:34:49.000,84,11083170,12605,0,1742916888,12951.229888929993,124.16541968999809,53390.13983448 2025-03-25,15:34:50.000,84,11083250,12605,0,1742916889,12951.256834170003,123.97509318000084,53390.10489888001 2025-03-25,15:34:51.000,84,11083246,13045,0,1742916890,12951.317460959988,123.7354227600008,53390.12586024 2025-03-25,15:34:52.000,84,11083257,12645,0,1742916891,12951.445450849998,123.55919451000227,53390.10489888001 2025-03-25,15:34:53.000,84,11083243,12885,0,1742916892,12951.634067529994,123.34067148000031,53390.13284736001 2025-03-25,15:34:54.000,84,11083221,12725,0,1742916893,12951.88331099999,123.21378714000457,53390.18175720001 2025-03-25,15:34:55.000,84,11083219,12605,0,1742916894,12952.085400299991,123.08690280000155,53390.13284736001 2025-03-25,15:34:56.000,84,11083196,12805,0,1742916895,12952.354852700002,123.0305097599994,53390.15380872001 2025-03-25,15:34:57.000,84,11083227,13045,0,1742916896,12952.570414619993,123.0305097599994,53390.16778296 2025-03-25,15:34:58.000,84,11083240,12805,0,1742916897,12952.752294989994,123.04460801999812,53390.223679919996 2025-03-25,15:34:59.000,84,11083210,12765,0,1742916898,12952.873548569994,123.1432958400037,53390.23765416 2025-03-25,15:35:00.000,84,11083220,12885,0,1742916899,12952.954384289995,123.27018017999944,53390.258615520004 2025-03-25,15:35:01.000,84,11083183,12885,0,1742916900,12952.96112059999,123.46755582000333,53390.40534504 2025-03-25,15:35:02.000,84,11083219,12885,0,1742916901,12952.90049380999,123.60148928999843,53390.377396560005 2025-03-25,15:35:03.000,84,11083157,12805,0,1742916902,12952.806185469999,123.72132450000208,53390.447267760006 2025-03-25,15:35:04.000,84,11083205,12885,0,1742916903,12952.617568789989,123.86935623000318,53390.51713896001 2025-03-25,15:35:05.000,84,11083189,12725,0,1742916904,12952.402006869997,123.92574926999805,53390.50316472 2025-03-25,15:35:06.000,84,11083186,12525,0,1742916905,12952.159499709996,123.97509318000084,53390.48919048001 2025-03-25,15:35:07.000,84,11083198,12565,0,1742916906,12951.90351992999,123.89050362000125,53390.5311132 2025-03-25,15:35:08.000,84,11083223,12685,0,1742916907,12951.66101276999,123.84115970999846,53390.48220336 2025-03-25,15:35:09.000,84,11083252,12805,0,1742916908,12951.472396089994,123.65788233000058,53390.50316472 2025-03-25,15:35:10.000,84,11083189,12765,0,1742916909,12951.324197269998,123.43231016999925,53390.50316472 2025-03-25,15:35:11.000,84,11083207,12565,0,1742916910,12951.196207380002,123.13624671000434,53390.48919048001 2025-03-25,15:35:12.000,84,11083219,12605,0,1742916911,12951.142316899997,122.92477281000174,53390.46822912001 2025-03-25,15:35:13.000,84,11083175,12725,0,1742916912,12951.169262139992,122.6498567400049,53390.45425488 2025-03-25,15:35:14.000,84,11083247,13085,0,1742916913,12951.263570479998,122.38903892999951,53390.426306400004 2025-03-25,15:35:15.000,84,11083190,12765,0,1742916914,12951.458923469989,122.23395806999906,53390.44028064001 2025-03-25,15:35:16.000,84,11083139,12765,0,1742916915,12951.64080383999,122.14936850999948,53390.34944808001 2025-03-25,15:35:17.000,84,11083185,12365,0,1742916916,12951.82942052,122.10707373000332,53390.37040944001 2025-03-25,15:35:18.000,84,11083205,12725,0,1742916917,12952.098872919996,122.10707373000332,53390.37040944001 2025-03-25,15:35:19.000,84,11083235,12725,0,1742916918,12952.280753289997,122.21281068000098,53390.41233216 2025-03-25,15:35:20.000,84,11083236,12725,0,1742916919,12952.455897350002,122.39608805999887,53390.461242 2025-03-25,15:35:21.000,84,11083195,12685,0,1742916920,12952.536733069988,122.59346370000276,53390.48220336 2025-03-25,15:35:22.000,84,11083162,12885,0,1742916921,12952.556941999988,122.78379021,53390.53810032001 2025-03-25,15:35:23.000,84,11083230,12605,0,1742916922,12952.523260449998,123.04460801999812,53390.55906168 2025-03-25,15:35:24.000,84,11083187,13005,0,1742916923,12952.415479490002,123.241983660002,53390.60797152001 2025-03-25,15:35:25.000,84,11083229,12765,0,1742916924,12952.206653879992,123.3900153900031,53390.60797152001 2025-03-25,15:35:26.000,84,11083188,12605,0,1742916925,12952.004564579991,123.50985059999948,53390.642907120004 2025-03-25,15:35:27.000,84,11083195,12885,0,1742916926,12951.775530039995,123.58739102999971,53390.63592000001 2025-03-25,15:35:28.000,84,11083212,13165,0,1742916927,12951.519550259989,123.60148928999843,53390.70579120001 2025-03-25,15:35:29.000,84,11083205,12925,0,1742916928,12951.256834170003,123.5380471200042,53390.71976544 2025-03-25,15:35:30.000,84,11083184,12685,0,1742916929,12951.048008559992,123.43231016999925,53390.68482984001 2025-03-25,15:35:31.000,84,11083214,12685,0,1742916930,12950.866128189991,123.26313105000008,53390.69181696 2025-03-25,15:35:32.000,84,11083216,13125,0,1742916931,12950.71119306,123.09395193000091,53390.64989424 2025-03-25,15:35:33.000,84,11083190,12845,0,1742916932,12950.637093649995,122.86133064000023,53390.64989424 2025-03-25,15:35:34.000,84,11083184,12725,0,1742916933,12950.576466859995,122.57936544000404,53390.6009844 2025-03-25,15:35:35.000,84,11083159,13005,0,1742916934,12950.596675789995,122.34674415000336,53390.51713896001 2025-03-25,15:35:36.000,84,11083215,12885,0,1742916935,12950.71119306,122.10002460000396,53390.52412608 2025-03-25,15:35:37.000,84,11083200,12885,0,1742916936,12950.866128189991,121.83920678999857,53390.51015184 2025-03-25,15:35:38.000,84,11083208,12925,0,1742916937,12951.014327010002,121.67707679999876,53390.45425488 2025-03-25,15:35:39.000,84,11083177,12725,0,1742916938,12951.216416310002,121.57838898000045,53390.496177600005 2025-03-25,15:35:40.000,84,11083195,12805,0,1742916939,12951.431978229994,121.47970116000215,53390.44028064001 2025-03-25,15:35:41.000,84,11083239,12845,0,1742916940,12951.634067529994,121.45855377000407,53390.46822912001 2025-03-25,15:35:42.000,84,11083217,12565,0,1742916941,12951.775530039995,121.47265203000279,53390.45425488 2025-03-25,15:35:43.000,84,11083198,12765,0,1742916942,12951.92372885999,121.5713398500011,53390.45425488 2025-03-25,15:35:44.000,84,11083237,12725,0,1742916943,12951.96414671999,121.66297854000004,53390.50316472 2025-03-25,15:35:45.000,84,11083221,13045,0,1742916944,12951.98435564999,121.83920678999857,53390.545087440005 2025-03-25,15:35:46.000,84,11083222,12925,0,1742916945,12951.896783619995,121.9801893900003,53390.593997280004 2025-03-25,15:35:47.000,84,11083192,12605,0,1742916946,12951.72163955999,122.17756503000419,53390.55906168 2025-03-25,15:35:48.000,84,11083197,12845,0,1742916947,12951.546495499999,122.339695020004,53390.58701016001 2025-03-25,15:35:49.000,84,11083264,12685,0,1742916948,12951.283779409998,122.48772674999782,53390.614958640006 2025-03-25,15:35:50.000,84,11083192,12685,0,1742916949,12951.000854389997,122.6216602200002,53390.56604880001 2025-03-25,15:35:51.000,84,11083233,12925,0,1742916950,12950.79202878,122.7203480399985,53390.55207456 2025-03-25,15:35:52.000,84,11083204,12725,0,1742916951,12950.64382995999,122.7203480399985,53390.68482984001 2025-03-25,15:35:53.000,84,11083192,13285,0,1742916952,12950.42826804,122.74149543000385,53390.65688136001 2025-03-25,15:35:54.000,84,11083160,12765,0,1742916953,12950.239651359989,122.6498567400049,53390.64989424 2025-03-25,15:35:55.000,84,11083164,12965,0,1742916954,12950.165551949998,122.52297240000189,53390.593997280004 2025-03-25,15:35:56.000,84,11083239,13085,0,1742916955,12950.145343019998,122.35379328000272,53390.55906168 2025-03-25,15:35:57.000,84,11083192,13005,0,1742916956,12950.185760879998,122.23395806999906,53390.53810032001 2025-03-25,15:35:58.000,84,11083205,12725,0,1742916957,12950.259860289989,122.01543504000438,53390.46822912001 2025-03-25,15:35:59.000,84,11083233,12565,0,1742916958,12950.394586489994,121.9167472199988,53390.51015184 2025-03-25,15:36:00.000,84,11083180,12485,0,1742916959,12950.56973055,121.73346984000091,53390.426306400004 2025-03-25,15:36:01.000,84,11083238,12725,0,1742916960,12950.74487460999,121.62773289000324,53390.475216240004 2025-03-25,15:36:02.000,84,11083214,12845,0,1742916961,12950.926754979992,121.55019246000302,53390.43329352 2025-03-25,15:36:03.000,84,11083246,12525,0,1742916962,12951.081690109997,121.50789767999959,53390.40534504 2025-03-25,15:36:04.000,84,11083247,13285,0,1742916963,12951.209679999993,121.48675029000151,53390.41931928001 2025-03-25,15:36:05.000,84,11083200,12605,0,1742916964,12951.330933579993,121.54314333000366,53390.34246096 2025-03-25,15:36:06.000,84,11083228,12805,0,1742916965,12951.445450849998,121.59248723999917,53390.44028064001 2025-03-25,15:36:07.000,84,11083271,12525,0,1742916966,12951.438714539989,121.65592941000068,53390.37040944001 2025-03-25,15:36:08.000,84,11083221,12565,0,1742916967,12951.499341329989,121.74756809999963,53390.45425488 2025-03-25,15:36:09.000,84,11083179,12605,0,1742916968,12951.411769299993,121.93084548000479,53390.43329352 2025-03-25,15:36:10.000,84,11083269,12685,0,1742916969,12951.364615129998,122.05068069000117,53390.426306400004 2025-03-25,15:36:11.000,84,11083249,12885,0,1742916970,12951.344406199998,122.15641763999884,53390.447267760006 2025-03-25,15:36:12.000,84,11083298,12725,0,1742916971,12951.310724649993,122.30444936999993,53390.5311132 2025-03-25,15:36:13.000,84,11083225,12845,0,1742916972,12951.236625240002,122.36084241000208,53390.48919048001 2025-03-25,15:36:14.000,84,11083229,12605,0,1742916973,12951.189471069993,122.41018632000487,53390.50316472 2025-03-25,15:36:15.000,84,11083270,13205,0,1742916974,12951.175998450002,122.53002153000125,53390.58002304 2025-03-25,15:36:16.000,84,11083261,12965,0,1742916975,12951.122107969997,122.6216602200002,53390.56604880001 2025-03-25,15:36:17.000,84,11083207,12805,0,1742916976,12951.155789520002,122.71329890999914,53390.52412608 2025-03-25,15:36:18.000,84,11083235,12525,0,1742916977,12951.115371660002,122.7203480399985,53390.48919048001 2025-03-25,15:36:19.000,84,11083211,12645,0,1742916978,12951.142316899997,122.74149543000385,53390.55906168 2025-03-25,15:36:20.000,84,11083258,12565,0,1742916979,12951.196207380002,122.73444630000449,53390.55207456 2025-03-25,15:36:21.000,84,11083272,12885,0,1742916980,12951.216416310002,122.74149543000385,53390.56604880001 2025-03-25,15:36:22.000,84,11083203,12845,0,1742916981,12951.277043100003,122.74854456000321,53390.5311132 2025-03-25,15:36:23.000,84,11083222,12845,0,1742916982,12951.351142509993,122.7203480399985,53390.614958640006 2025-03-25,15:36:24.000,84,11083263,12725,0,1742916983,12951.371351439993,122.69920065000042,53390.55906168 2025-03-25,15:36:25.000,84,11083274,12885,0,1742916984,12951.418505609989,122.67805326000234,53390.64989424 2025-03-25,15:36:26.000,84,11083210,13045,0,1742916985,12951.425241919998,122.69215152000106,53390.58701016001 2025-03-25,15:36:27.000,84,11083256,12645,0,1742916986,12951.465659779999,122.70624977999978,53390.56604880001 2025-03-25,15:36:28.000,84,11083242,12765,0,1742916987,12951.533022879994,122.74149543000385,53390.56604880001 2025-03-25,15:36:29.000,84,11083220,12925,0,1742916988,12951.53975918999,122.77674108000065,53390.60797152001 2025-03-25,15:36:30.000,84,11083241,12965,0,1742916989,12951.533022879994,122.79788846999872,53390.57303592 2025-03-25,15:36:31.000,84,11083188,12805,0,1742916990,12951.472396089994,122.85428151000087,53390.5311132 2025-03-25,15:36:32.000,84,11083219,12925,0,1742916991,12951.465659779999,122.90362542000366,53390.57303592 2025-03-25,15:36:33.000,84,11083212,12685,0,1742916992,12951.445450849998,122.9670675899979,53390.50316472 2025-03-25,15:36:34.000,84,11083244,12765,0,1742916993,12951.452187159994,122.98821498000325,53390.55207456 2025-03-25,15:36:35.000,84,11083276,12725,0,1742916994,12951.438714539989,122.98116585000389,53390.5311132 2025-03-25,15:36:36.000,84,11083217,12445,0,1742916995,12951.431978229994,123.00936237000133,53390.447267760006 2025-03-25,15:36:37.000,84,11083217,12965,0,1742916996,12951.472396089994,123.0305097599994,53390.475216240004 2025-03-25,15:36:38.000,84,11083220,12765,0,1742916997,12951.512813949994,123.00231324000197,53390.475216240004 2025-03-25,15:36:39.000,84,11083204,12965,0,1742916998,12951.586913359999,123.07280454000283,53390.50316472 2025-03-25,15:36:40.000,84,11083259,12765,0,1742916999,12951.66101276999,123.13624671000434,53390.461242 2025-03-25,15:36:41.000,84,11083232,12725,0,1742917000,12951.72837587,123.18559061999986,53390.475216240004 2025-03-25,15:36:42.000,84,11083225,12485,0,1742917001,12951.84962945,123.28427843999816,53390.48220336 2025-03-25,15:36:43.000,84,11083236,12845,0,1742917002,12951.916992549995,123.4252610399999,53390.52412608 2025-03-25,15:36:44.000,84,11083256,12765,0,1742917003,12951.93046517,123.4887032100014,53390.51015184 2025-03-25,15:36:45.000,84,11083216,12685,0,1742917004,12951.93046517,123.55919451000227,53390.51015184 2025-03-25,15:36:46.000,84,11083265,12805,0,1742917005,12951.92372885999,123.62968581000314,53390.5311132 2025-03-25,15:36:47.000,84,11083237,12765,0,1742917006,12951.88331099999,123.69312798000465,53390.51015184 2025-03-25,15:36:48.000,84,11083243,12765,0,1742917007,12951.84962945,123.72837363000144,53390.53810032001 2025-03-25,15:36:49.000,84,11083226,12925,0,1742917008,12951.80247527999,123.74247189000016,53390.53810032001 2025-03-25,15:36:50.000,84,11083252,13045,0,1742917009,12951.755321109995,123.69312798000465,53390.545087440005 2025-03-25,15:36:51.000,84,11083243,12805,0,1742917010,12951.70816694,123.60148928999843,53390.55207456 2025-03-25,15:36:52.000,84,11083251,12965,0,1742917011,12951.70816694,123.60853841999779,53390.5311132 2025-03-25,15:36:53.000,84,11083256,12805,0,1742917012,12951.72163955999,123.53099799000483,53390.55906168 2025-03-25,15:36:54.000,84,11083265,12925,0,1742917013,12951.72837587,123.46755582000333,53390.53810032001 2025-03-25,15:36:55.000,84,11083208,12925,0,1742917014,12951.72163955999,123.40411365000182,53390.53810032001 2025-03-25,15:36:56.000,84,11083188,12605,0,1742917015,12951.80247527999,123.37591713000438,53390.51713896001 2025-03-25,15:36:57.000,84,11083234,12685,0,1742917016,12951.84289313999,123.33362235000095,53390.48919048001 2025-03-25,15:36:58.000,84,11083220,12885,0,1742917017,12951.957410409996,123.32657322000159,53390.496177600005 2025-03-25,15:36:59.000,84,11083235,12965,0,1742917018,12952.018037199996,123.36886799999775,53390.475216240004 2025-03-25,15:37:00.000,84,11083180,12845,0,1742917019,12952.152763400001,123.39706452000246,53390.38438368 2025-03-25,15:37:01.000,84,11083249,12765,0,1742917020,12952.260544359997,123.43935929999861,53390.45425488 2025-03-25,15:37:02.000,84,11083285,12925,0,1742917021,12952.327907459992,123.4887032100014,53390.461242 2025-03-25,15:37:03.000,84,11083240,12925,0,1742917022,12952.361589009997,123.56624364000163,53390.426306400004 2025-03-25,15:37:04.000,84,11083220,12885,0,1742917023,12952.415479490002,123.6719805899993,53390.50316472 2025-03-25,15:37:05.000,84,11083188,12725,0,1742917024,12952.422215799998,123.74952101999952,53390.496177600005 2025-03-25,15:37:06.000,84,11083223,12965,0,1742917025,12952.415479490002,123.81296319000103,53390.53810032001 2025-03-25,15:37:07.000,84,11083216,12725,0,1742917026,12952.381797939997,123.86230710000382,53390.51713896001 2025-03-25,15:37:08.000,84,11083226,12645,0,1742917027,12952.334643770002,123.90460187999997,53390.53810032001 2025-03-25,15:37:09.000,84,11083223,12685,0,1742917028,12952.213390190002,123.91870013999869,53390.58002304 2025-03-25,15:37:10.000,84,11083227,12845,0,1742917029,12952.132554470001,123.97509318000084,53390.55906168 2025-03-25,15:37:11.000,84,11083255,12525,0,1742917030,12952.092136610001,123.93279840000469,53390.58701016001 2025-03-25,15:37:12.000,84,11083250,12685,0,1742917031,12952.018037199996,123.95394579000276,53390.56604880001 2025-03-25,15:37:13.000,84,11083241,13005,0,1742917032,12951.977619339996,123.90460187999997,53390.5311132 2025-03-25,15:37:14.000,84,11083253,12965,0,1742917033,12951.957410409996,123.8834544900019,53390.55906168 2025-03-25,15:37:15.000,84,11083217,12765,0,1742917034,12951.916992549995,123.86935623000318,53390.57303592 2025-03-25,15:37:16.000,84,11083219,13085,0,1742917035,12951.896783619995,123.85525797000446,53390.53810032001 2025-03-25,15:37:17.000,84,11083267,12885,0,1742917036,12951.876574689995,123.78476667000359,53390.545087440005 2025-03-25,15:37:18.000,84,11083273,12645,0,1742917037,12951.896783619995,123.78476667000359,53390.55906168 2025-03-25,15:37:19.000,84,11083226,12925,0,1742917038,12951.856365759995,123.72132450000208,53390.48919048001 2025-03-25,15:37:20.000,84,11083227,12605,0,1742917039,12951.86310206999,123.69312798000465,53390.461242 2025-03-25,15:37:21.000,84,11083206,12765,0,1742917040,12951.836156829995,123.700177110004,53390.52412608 2025-03-25,15:37:22.000,84,11083251,13045,0,1742917041,12951.80921159,123.67902971999865,53390.475216240004 2025-03-25,15:37:23.000,84,11083240,12805,0,1742917042,12951.80921159,123.68607884999801,53390.447267760006 2025-03-25,15:37:24.000,84,11083264,12805,0,1742917043,12951.78226634999,123.72132450000208,53390.41931928001 2025-03-25,15:37:25.000,84,11083218,13005,0,1742917044,12951.795738969995,123.71427537000272,53390.39835792001 2025-03-25,15:37:26.000,84,11083220,12685,0,1742917045,12951.76879373,123.76361927999824,53390.3913708 2025-03-25,15:37:27.000,84,11083243,12885,0,1742917046,12951.815947899995,123.74247189000016,53390.36342232 2025-03-25,15:37:28.000,84,11083252,13045,0,1742917047,12951.86310206999,123.79181580000295,53390.377396560005 2025-03-25,15:37:29.000,84,11083245,12805,0,1742917048,12951.937201479996,123.78476667000359,53390.34944808001 2025-03-25,15:37:30.000,84,11083262,13005,0,1742917049,12952.018037199996,123.78476667000359,53390.41931928001 2025-03-25,15:37:31.000,84,11083191,12925,0,1742917050,12952.058455059996,123.78476667000359,53390.34944808001 2025-03-25,15:37:32.000,84,11083224,12965,0,1742917051,12952.112345540001,123.82706144999975,53390.31451248 2025-03-25,15:37:33.000,84,11083230,12685,0,1742917052,12952.146027089992,123.86935623000318,53390.328486720005 2025-03-25,15:37:34.000,84,11083279,12965,0,1742917053,12952.152763400001,123.93279840000469,53390.31451248 2025-03-25,15:37:35.000,84,11083254,12765,0,1742917054,12952.119081849996,124.00328969999828,53390.328486720005 2025-03-25,15:37:36.000,84,11083198,12645,0,1742917055,12952.092136610001,124.07378099999914,53390.31451248 2025-03-25,15:37:37.000,84,11083209,12965,0,1742917056,12952.05171875,124.14427230000001,53390.30752536 2025-03-25,15:37:38.000,84,11083242,12965,0,1742917057,12951.896783619995,124.25705838000431,53390.33547384 2025-03-25,15:37:39.000,84,11083265,12925,0,1742917058,12951.80921159,124.29935316000046,53390.29355112 2025-03-25,15:37:40.000,84,11083228,12765,0,1742917059,12951.654276459994,124.30640228999982,53390.31451248 2025-03-25,15:37:41.000,84,11083250,12885,0,1742917060,12951.53975918999,124.27820577000239,53390.25162840001 2025-03-25,15:37:42.000,84,11083263,12605,0,1742917061,12951.418505609989,124.24296011999832,53390.29355112 2025-03-25,15:37:43.000,84,11083240,12645,0,1742917062,12951.310724649993,124.1301740400013,53390.25162840001 2025-03-25,15:37:44.000,84,11083235,12725,0,1742917063,12951.256834170003,124.0808301299985,53390.23066704001 2025-03-25,15:37:45.000,84,11083230,12805,0,1742917064,12951.216416310002,123.95394579000276,53390.18874432 2025-03-25,15:37:46.000,84,11083177,13045,0,1742917065,12951.223152619998,123.8834544900019,53390.223679919996 2025-03-25,15:37:47.000,84,11083224,12525,0,1742917066,12951.243361549998,123.74247189000016,53390.11887312 2025-03-25,15:37:48.000,84,11083252,12765,0,1742917067,12951.297252029988,123.66493145999993,53390.12586024 2025-03-25,15:37:49.000,84,11083236,12965,0,1742917068,12951.310724649993,123.54509625000355,53390.042014800005 2025-03-25,15:37:50.000,84,11083259,12925,0,1742917069,12951.472396089994,123.4887032100014,53390.02105344 2025-03-25,15:37:51.000,84,11083216,13125,0,1742917070,12951.546495499999,123.49575234000076,53389.95118224 2025-03-25,15:37:52.000,84,11083247,13125,0,1742917071,12951.64754015,123.50280147000012,53389.93720800001 2025-03-25,15:37:53.000,84,11083267,12965,0,1742917072,12951.714903249995,123.51689972999884,53389.89528528001 2025-03-25,15:37:54.000,84,11083221,12845,0,1742917073,12951.735112179995,123.60853841999779,53389.89528528001 2025-03-25,15:37:55.000,84,11083281,12685,0,1742917074,12951.76205741999,123.70722624000337,53389.923233760004 2025-03-25,15:37:56.000,84,11083224,12805,0,1742917075,12951.70816694,123.8341105799991,53389.923233760004 2025-03-25,15:37:57.000,84,11083224,12925,0,1742917076,12951.68795801,123.9468966600034,53389.88131104 2025-03-25,15:37:58.000,84,11083222,13085,0,1742917077,12951.62059490999,124.04558448000171,53389.888298159996 2025-03-25,15:37:59.000,84,11083227,12805,0,1742917078,12951.60038597999,124.1936162100028,53389.874323920005 2025-03-25,15:38:00.000,84,11083284,12765,0,1742917079,12951.546495499999,124.26410751000367,53389.86733680001 2025-03-25,15:38:01.000,84,11083213,12685,0,1742917080,12951.465659779999,124.33459881000454,53389.8324012 2025-03-25,15:38:02.000,84,11083252,12965,0,1742917081,12951.452187159994,124.39099184999941,53389.85336256 2025-03-25,15:38:03.000,84,11083236,12805,0,1742917082,12951.458923469989,124.38394272000005,53389.86733680001 2025-03-25,15:38:04.000,84,11083265,12525,0,1742917083,12951.445450849998,124.41918837000412,53389.86034968 2025-03-25,15:38:05.000,84,11083229,12765,0,1742917084,12951.458923469989,124.36279533000197,53389.776504240006 2025-03-25,15:38:06.000,84,11083188,12845,0,1742917085,12951.492605019994,124.3275496799979,53389.79746560001 2025-03-25,15:38:07.000,84,11083250,13005,0,1742917086,12951.438714539989,124.26410751000367,53389.755542880004 2025-03-25,15:38:08.000,84,11083203,12885,0,1742917087,12951.458923469989,124.15837055999873,53389.79047848 2025-03-25,15:38:09.000,84,11083268,12565,0,1742917088,12951.425241919998,124.0808301299985,53389.71362016 2025-03-25,15:38:10.000,84,11083241,12645,0,1742917089,12951.357878819988,123.99624056999892,53389.6926588 2025-03-25,15:38:11.000,84,11083226,12685,0,1742917090,12951.297252029988,123.89755275000061,53389.66471032 2025-03-25,15:38:12.000,84,11083227,12725,0,1742917091,12951.256834170003,123.84820883999782,53389.608813360006 2025-03-25,15:38:13.000,84,11083253,12645,0,1742917092,12951.263570479998,123.78476667000359,53389.55990352001 2025-03-25,15:38:14.000,84,11083237,12685,0,1742917093,12951.155789520002,123.77771754000423,53389.54592928 2025-03-25,15:38:15.000,84,11083241,12685,0,1742917094,12951.149053209992,123.77771754000423,53389.50400656 2025-03-25,15:38:16.000,84,11083286,12605,0,1742917095,12951.095162730002,123.79886493000231,53389.46208384001 2025-03-25,15:38:17.000,84,11083220,12805,0,1742917096,12951.122107969997,123.81296319000103,53389.46208384001 2025-03-25,15:38:18.000,84,11083234,12925,0,1742917097,12951.095162730002,123.8341105799991,53389.45509672 2025-03-25,15:38:19.000,84,11083245,12845,0,1742917098,12951.101899039997,123.85525797000446,53389.39221264001 2025-03-25,15:38:20.000,84,11083289,12685,0,1742917099,12951.128844279992,123.87640536000254,53389.3782384 2025-03-25,15:38:21.000,84,11083255,12725,0,1742917100,12951.142316899997,123.87640536000254,53389.36426416001 2025-03-25,15:38:22.000,84,11083250,12965,0,1742917101,12951.175998450002,123.8834544900019,53389.30138008 2025-03-25,15:38:23.000,84,11083245,12885,0,1742917102,12951.303988339998,123.86230710000382,53389.32932856 2025-03-25,15:38:24.000,84,11083256,12685,0,1742917103,12951.337669889988,123.8341105799991,53389.3083672 2025-03-25,15:38:25.000,84,11083279,12565,0,1742917104,12951.405032989998,123.8341105799991,53389.29439296001 2025-03-25,15:38:26.000,84,11083258,12645,0,1742917105,12951.472396089994,123.79181580000295,53389.238496 2025-03-25,15:38:27.000,84,11083240,12525,0,1742917106,12951.55996811999,123.72132450000208,53389.34330280001 2025-03-25,15:38:28.000,84,11083243,12685,0,1742917107,12951.58017704999,123.7354227600008,53389.28041872 2025-03-25,15:38:29.000,84,11083227,12965,0,1742917108,12951.694694319995,123.6719805899993,53389.30138008 2025-03-25,15:38:30.000,84,11083275,13125,0,1742917109,12951.74184848999,123.59444015999907,53389.322341440005 2025-03-25,15:38:31.000,84,11083240,12925,0,1742917110,12951.78900266,123.58034190000035,53389.30138008 2025-03-25,15:38:32.000,84,11083230,12925,0,1742917111,12951.86310206999,123.58034190000035,53389.322341440005 2025-03-25,15:38:33.000,84,11083224,12685,0,1742917112,12951.896783619995,123.58739102999971,53389.32932856 2025-03-25,15:38:34.000,84,11083233,12445,0,1742917113,12951.86310206999,123.64378407000186,53389.28041872 2025-03-25,15:38:35.000,84,11083233,13005,0,1742917114,12951.82942052,123.70722624000337,53389.30138008 2025-03-25,15:38:36.000,84,11083190,12565,0,1742917115,12951.714903249995,123.79886493000231,53389.273431600006 2025-03-25,15:38:37.000,84,11083248,12965,0,1742917116,12951.553231809994,123.87640536000254,53389.28740584 2025-03-25,15:38:38.000,84,11083296,13045,0,1742917117,12951.364615129998,123.96804405000148,53389.28041872 2025-03-25,15:38:39.000,84,11083259,12805,0,1742917118,12951.169262139992,124.03853535000235,53389.26644448001 2025-03-25,15:38:40.000,84,11083255,12805,0,1742917119,12950.994118080001,124.10197752000386,53389.24548312001 2025-03-25,15:38:41.000,84,11083215,12765,0,1742917120,12950.798765089996,124.0808301299985,53389.18259904 2025-03-25,15:38:42.000,84,11083250,12445,0,1742917121,12950.616884719995,124.10902665000322,53389.11971496 2025-03-25,15:38:43.000,84,11083236,12485,0,1742917122,12950.46194958999,124.05263361000107,53389.084779360004 2025-03-25,15:38:44.000,84,11083270,12885,0,1742917123,12950.394586489994,123.96804405000148,53389.07080512 2025-03-25,15:38:45.000,84,11083251,12605,0,1742917124,12950.307014459999,123.8834544900019,53388.986959680005 2025-03-25,15:38:46.000,84,11083281,12685,0,1742917125,12950.34069600999,123.79886493000231,53388.938049840006 2025-03-25,15:38:47.000,84,11083241,12445,0,1742917126,12950.435004349994,123.65083320000122,53388.882152879996 2025-03-25,15:38:48.000,84,11083233,12645,0,1742917127,12950.556257929995,123.57329277000099,53388.90311424 2025-03-25,15:38:49.000,84,11083248,12685,0,1742917128,12950.74487460999,123.4887032100014,53388.84721728 2025-03-25,15:38:50.000,84,11083254,12765,0,1742917129,12950.872864500001,123.3900153900031,53388.84023016001 2025-03-25,15:38:51.000,84,11083248,12605,0,1742917130,12951.074953800002,123.30542583000351,53388.77734608 2025-03-25,15:38:52.000,84,11083250,12925,0,1742917131,12951.270306789993,123.2772293099988,53388.79132032001 2025-03-25,15:38:53.000,84,11083274,12965,0,1742917132,12951.438714539989,123.2913275700048,53388.76337184001 2025-03-25,15:38:54.000,84,11083226,13045,0,1742917133,12951.53975918999,123.2913275700048,53388.770358960006 2025-03-25,15:38:55.000,84,11083225,12765,0,1742917134,12951.64080383999,123.36181886999839,53388.79830744 2025-03-25,15:38:56.000,84,11083227,12645,0,1742917135,12951.68795801,123.43935929999861,53388.749397600004 2025-03-25,15:38:57.000,84,11083264,12605,0,1742917136,12951.714903249995,123.57329277000099,53388.7843332 2025-03-25,15:38:58.000,84,11083261,12845,0,1742917137,12951.66774908,123.700177110004,53388.7843332 2025-03-25,15:38:59.000,84,11083232,12565,0,1742917138,12951.66101276999,123.85525797000446,53388.79830744 2025-03-25,15:39:00.000,84,11083245,12805,0,1742917139,12951.573440739994,124.01738796000427,53388.770358960006 2025-03-25,15:39:01.000,84,11083241,12805,0,1742917140,12951.398296679989,124.17246882000472,53388.79830744 2025-03-25,15:39:02.000,84,11083259,12925,0,1742917141,12951.223152619998,124.29935316000046,53388.87516576 2025-03-25,15:39:03.000,84,11083282,12925,0,1742917142,12951.061481179997,124.46148315000028,53388.80529456 2025-03-25,15:39:04.000,84,11083206,13005,0,1742917143,12950.839182949996,124.5390235800005,53388.77734608 2025-03-25,15:39:05.000,84,11083205,12925,0,1742917144,12950.637093649995,124.61656401000073,53388.7843332 2025-03-25,15:39:06.000,84,11083241,12925,0,1742917145,12950.40805911,124.65885879000416,53388.749397600004 2025-03-25,15:39:07.000,84,11083248,12565,0,1742917146,12950.266596599999,124.6377113999988,53388.69350064001 2025-03-25,15:39:08.000,84,11083272,12685,0,1742917147,12950.125134089998,124.61656401000073,53388.73542336 2025-03-25,15:39:09.000,84,11083257,12965,0,1742917148,12950.077979919988,124.54607270999986,53388.61664232 2025-03-25,15:39:10.000,84,11083236,12885,0,1742917149,12950.104925159998,124.50377793000371,53388.56074536 2025-03-25,15:39:11.000,84,11083244,13005,0,1742917150,12950.104925159998,124.44738489000156,53388.539784 2025-03-25,15:39:12.000,84,11083222,12565,0,1742917151,12950.232915049994,124.35574620000261,53388.49786128 2025-03-25,15:39:13.000,84,11083251,12645,0,1742917152,12950.354168629994,124.3416479400039,53388.47689992001 2025-03-25,15:39:14.000,84,11083279,12685,0,1742917153,12950.515840069995,124.33459881000454,53388.42799008001 2025-03-25,15:39:15.000,84,11083231,12605,0,1742917154,12950.68424781999,124.32050054999854,53388.35113176 2025-03-25,15:39:16.000,84,11083242,12605,0,1742917155,12950.83244664,124.3275496799979,53388.35811888001 2025-03-25,15:39:17.000,84,11083231,12765,0,1742917156,12951.000854389997,124.35574620000261,53388.39305448 2025-03-25,15:39:18.000,84,11083231,12605,0,1742917157,12951.068217489992,124.39099184999941,53388.379080239996 2025-03-25,15:39:19.000,84,11083201,12565,0,1742917158,12951.095162730002,124.43328663000284,53388.4000416 2025-03-25,15:39:20.000,84,11083211,12725,0,1742917159,12951.135580590002,124.46148315000028,53388.37209312 2025-03-25,15:39:21.000,84,11083244,12845,0,1742917160,12951.081690109997,124.53197445000114,53388.38606736001 2025-03-25,15:39:22.000,84,11083258,12725,0,1742917161,12950.994118080001,124.5883674900033,53388.39305448 2025-03-25,15:39:23.000,84,11083199,12845,0,1742917162,12950.913282360001,124.6870553100016,53388.4000416 2025-03-25,15:39:24.000,84,11083248,12685,0,1742917163,12950.74487460999,124.74344835000375,53388.39305448 2025-03-25,15:39:25.000,84,11083169,12805,0,1742917164,12950.62362102999,124.79279225999926,53388.38606736001 2025-03-25,15:39:26.000,84,11083229,12845,0,1742917165,12950.4686859,124.82098878000397,53388.37209312 2025-03-25,15:39:27.000,84,11083242,12765,0,1742917166,12950.293541839994,124.82098878000397,53388.2952348 2025-03-25,15:39:28.000,84,11083250,12685,0,1742917167,12950.179024569989,124.80689051999798,53388.28126056 2025-03-25,15:39:29.000,84,11083199,12605,0,1742917168,12950.084716229998,124.72230095999839,53388.23933784001 2025-03-25,15:39:30.000,84,11083233,12525,0,1742917169,12950.071243609993,124.65885879000416,53388.267286320006 2025-03-25,15:39:31.000,84,11083224,12565,0,1742917170,12950.030825749993,124.56017096999858,53388.20440224 2025-03-25,15:39:32.000,84,11083218,13045,0,1742917171,12949.997144200002,124.48967966999771,53388.13453104 2025-03-25,15:39:33.000,84,11083220,12765,0,1742917172,12950.064507299998,124.37689359000069,53388.14151816001 2025-03-25,15:39:34.000,84,11083287,12685,0,1742917173,12950.131870399993,124.28525490000175,53388.07164696001 2025-03-25,15:39:35.000,84,11083231,13085,0,1742917174,12950.239651359989,124.18656708000344,53388.06465984 2025-03-25,15:39:36.000,84,11083230,13045,0,1742917175,12950.38111386999,124.14427230000001,53388.02273712001 2025-03-25,15:39:37.000,84,11083260,12965,0,1742917176,12950.515840069995,124.0808301299985,53388.029724240005 2025-03-25,15:39:38.000,84,11083236,12845,0,1742917177,12950.65056627,124.13722317000065,53387.98780152 2025-03-25,15:39:39.000,84,11083229,12965,0,1742917178,12950.77181985,124.20066534000216,53387.9458788 2025-03-25,15:39:40.000,84,11083232,12845,0,1742917179,12950.845919259991,124.27820577000239,53387.931904560006 2025-03-25,15:39:41.000,84,11083205,12965,0,1742917180,12950.940227599996,124.40509010999813,53387.910943200004 2025-03-25,15:39:42.000,84,11083227,12765,0,1742917181,12951.000854389997,124.59541662000265,53387.93889168 2025-03-25,15:39:43.000,84,11083273,12725,0,1742917182,12951.027799629992,124.80689051999798,53387.90395608001 2025-03-25,15:39:44.000,84,11083271,12925,0,1742917183,12951.034535940002,124.98311877000378,53387.90395608001 2025-03-25,15:39:45.000,84,11083264,12845,0,1742917184,12951.034535940002,125.19459266999911,53387.88299472001 2025-03-25,15:39:46.000,84,11083173,12805,0,1742917185,12950.987381769992,125.39901744000235,53387.91793032 2025-03-25,15:39:47.000,84,11083213,12765,0,1742917186,12950.899809739996,125.48360700000194,53387.91793032 2025-03-25,15:39:48.000,84,11083224,12805,0,1742917187,12950.805501399991,125.60344220999832,53387.90395608001 2025-03-25,15:39:49.000,84,11083248,12645,0,1742917188,12950.697720439995,125.65983525000047,53387.93889168 2025-03-25,15:39:50.000,84,11083230,12765,0,1742917189,12950.58320316999,125.71622829000262,53387.931904560006 2025-03-25,15:39:51.000,84,11083232,12845,0,1742917190,12950.44847697,125.68098263999855,53387.931904560006 2025-03-25,15:39:52.000,84,11083254,12805,0,1742917191,12950.354168629994,125.65278612000111,53387.90395608001 2025-03-25,15:39:53.000,84,11083218,12885,0,1742917192,12950.293541839994,125.54000004000409,53387.862033360005 2025-03-25,15:39:54.000,84,11083218,12765,0,1742917193,12950.232915049994,125.43426308999915,53387.82709776 2025-03-25,15:39:55.000,84,11083198,12925,0,1742917194,12950.205969809998,125.30032962000405,53387.77818792 2025-03-25,15:39:56.000,84,11083191,12605,0,1742917195,12950.179024569989,125.19459266999911,53387.82011064 2025-03-25,15:39:57.000,84,11083293,12845,0,1742917196,12950.172288259993,125.07475746000273,53387.72229096 2025-03-25,15:39:58.000,84,11083220,12485,0,1742917197,12950.232915049994,125.00426616000186,53387.72927808 2025-03-25,15:39:59.000,84,11083207,12605,0,1742917198,12950.300278149989,124.92672573000164,53387.66639400001 2025-03-25,15:40:00.000,84,11083249,13045,0,1742917199,12950.374377559994,124.87033268999949,53387.63844552001 2025-03-25,15:40:01.000,84,11083217,12805,0,1742917200,12950.46194958999,124.87033268999949,53387.61748416001 2025-03-25,15:40:02.000,84,11083195,13045,0,1742917201,12950.536048999995,124.89148008000484,53387.596522800006 2025-03-25,15:40:03.000,84,11083240,12645,0,1742917202,12950.596675789995,124.91967660000228,53387.54761296001 2025-03-25,15:40:04.000,84,11083273,12965,0,1742917203,12950.66403888999,125.01836442000058,53387.54761296001 2025-03-25,15:40:05.000,84,11083244,12485,0,1742917204,12950.69098413,125.13115050000488,53387.51267736 2025-03-25,15:40:06.000,84,11083221,12805,0,1742917205,12950.75161092,125.25098571000126,53387.51267736 2025-03-25,15:40:07.000,84,11083225,12765,0,1742917206,12950.785292469991,125.39901744000235,53387.53363872 2025-03-25,15:40:08.000,84,11083230,12765,0,1742917207,12950.798765089996,125.57524569000088,53387.50569024 2025-03-25,15:40:09.000,84,11083203,13085,0,1742917208,12950.79202878,125.71622829000262,53387.491716 2025-03-25,15:40:10.000,84,11083243,12765,0,1742917209,12950.72466567999,125.91360392999923,53387.48472888 2025-03-25,15:40:11.000,84,11083212,12885,0,1742917210,12950.69098413,126.05458653000096,53387.41485768 2025-03-25,15:40:12.000,84,11083276,12845,0,1742917211,12950.677511509995,126.1955691300027,53387.36594784 2025-03-25,15:40:13.000,84,11083272,12925,0,1742917212,12950.616884719995,126.28720782000164,53387.41485768 2025-03-25,15:40:14.000,84,11083177,12605,0,1742917213,12950.536048999995,126.37179738000123,53387.42184480001 2025-03-25,15:40:15.000,84,11083207,13005,0,1742917214,12950.455213279994,126.42819042000338,53387.44979328001 2025-03-25,15:40:16.000,84,11083204,12805,0,1742917215,12950.40132279999,126.43523955000273,53387.43581904 2025-03-25,15:40:17.000,84,11083199,12965,0,1742917216,12950.347432319999,126.44933781000145,53387.37992208001 2025-03-25,15:40:18.000,84,11083229,12845,0,1742917217,12950.327223389999,126.39999389999866,53387.3869092 2025-03-25,15:40:19.000,84,11083182,12805,0,1742917218,12950.293541839994,126.34360086000379,53387.34498648 2025-03-25,15:40:20.000,84,11083229,12645,0,1742917219,12950.253123979994,126.28720782000164,53387.28908952 2025-03-25,15:40:21.000,84,11083210,12645,0,1742917220,12950.286805529999,126.20966739000141,53387.33799936 2025-03-25,15:40:22.000,84,11083236,12965,0,1742917221,12950.280069219989,126.16737260999798,53387.27511528 2025-03-25,15:40:23.000,84,11083233,12805,0,1742917222,12950.266596599999,126.10393044000375,53387.22620544 2025-03-25,15:40:24.000,84,11083203,12885,0,1742917223,12950.280069219989,126.0475374000016,53387.21921832 2025-03-25,15:40:25.000,84,11083221,13085,0,1742917224,12950.307014459999,126.01934088000417,53387.18428272001 2025-03-25,15:40:26.000,84,11083207,12725,0,1742917225,12950.347432319999,126.0122917500048,53387.17030848 2025-03-25,15:40:27.000,84,11083194,12725,0,1742917226,12950.36090493999,126.03343914000288,53387.11441152001 2025-03-25,15:40:28.000,84,11083213,13005,0,1742917227,12950.42153172999,126.09688131000439,53387.10043728 2025-03-25,15:40:29.000,84,11083229,12445,0,1742917228,12950.475422209995,126.17442174000462,53387.10043728 2025-03-25,15:40:30.000,84,11083254,12765,0,1742917229,12950.52257637999,126.24491303999821,53387.072488800004 2025-03-25,15:40:31.000,84,11083238,12725,0,1742917230,12950.556257929995,126.35064999000315,53387.05851456 2025-03-25,15:40:32.000,84,11083243,12965,0,1742917231,12950.58993948,126.44933781000145,53387.04454032001 2025-03-25,15:40:33.000,84,11083193,12605,0,1742917232,12950.576466859995,126.59736954000255,53387.06550168001 2025-03-25,15:40:34.000,84,11083210,12845,0,1742917233,12950.52257637999,126.68195910000213,53387.03056608 2025-03-25,15:40:35.000,84,11083231,12885,0,1742917234,12950.48215851999,126.78064692000044,53386.98864336 2025-03-25,15:40:36.000,84,11083229,12725,0,1742917235,12950.38111386999,126.8511382200013,53386.96069488 2025-03-25,15:40:37.000,84,11083221,12685,0,1742917236,12950.327223389999,126.87228560999938,53386.96768200001 2025-03-25,15:40:38.000,84,11083202,13085,0,1742917237,12950.219442429989,126.92162952000217,53386.974669120005 2025-03-25,15:40:39.000,84,11083217,12925,0,1742917238,12950.131870399993,126.90753126000345,53386.93973352 2025-03-25,15:40:40.000,84,11083206,12805,0,1742917239,12950.077979919988,126.89343300000473,53386.925759280006 2025-03-25,15:40:41.000,84,11083246,12605,0,1742917240,12950.064507299998,126.83703996000258,53386.87684944001 2025-03-25,15:40:42.000,84,11083226,13085,0,1742917241,12950.084716229998,126.77359779000108,53386.84890096001 2025-03-25,15:40:43.000,84,11083190,12645,0,1742917242,12950.077979919988,126.67490997000277,53386.83492672 2025-03-25,15:40:44.000,84,11083205,12685,0,1742917243,12950.131870399993,126.54802562999976,53386.76505552 2025-03-25,15:40:45.000,84,11083255,12805,0,1742917244,12950.205969809998,126.48458345999825,53386.74409416 2025-03-25,15:40:46.000,84,11083215,12725,0,1742917245,12950.293541839994,126.37884651000059,53386.793004 2025-03-25,15:40:47.000,84,11083186,12765,0,1742917246,12950.38111386999,126.28720782000164,53386.77902976001 2025-03-25,15:40:48.000,84,11083183,12965,0,1742917247,12950.46194958999,126.27310956000292,53386.793004 2025-03-25,15:40:49.000,84,11083185,13005,0,1742917248,12950.495631139995,126.25196217000484,53386.74409416 2025-03-25,15:40:50.000,84,11083222,12605,0,1742917249,12950.475422209995,126.23081477999949,53386.7231328 2025-03-25,15:40:51.000,84,11083219,12805,0,1742917250,12950.394586489994,126.25196217000484,53386.688197200005 2025-03-25,15:40:52.000,84,11083194,12845,0,1742917251,12950.354168629994,126.28720782000164,53386.69518432 2025-03-25,15:40:53.000,84,11083177,13205,0,1742917252,12950.219442429989,126.34360086000379,53386.688197200005 2025-03-25,15:40:54.000,84,11083171,13165,0,1742917253,12950.111661469993,126.39999389999866,53386.58339040001 2025-03-25,15:40:55.000,84,11083171,12725,0,1742917254,12950.030825749993,126.40704302999802,53386.61133888001 2025-03-25,15:40:56.000,84,11083222,12565,0,1742917255,12949.956726340002,126.42819042000338,53386.618326 2025-03-25,15:40:57.000,84,11083231,12845,0,1742917256,12949.875890620002,126.40704302999802,53386.56242904001 2025-03-25,15:40:58.000,84,11083215,12845,0,1742917257,12949.855681690002,126.42819042000338,53386.53448056001 2025-03-25,15:40:59.000,84,11083202,12885,0,1742917258,12949.949990029992,126.37884651000059,53386.45762224 2025-03-25,15:41:00.000,84,11083210,12685,0,1742917259,12950.003880509998,126.34360086000379,53386.45063512 2025-03-25,15:41:01.000,84,11083190,12565,0,1742917260,12950.118397779988,126.27310956000292,53386.41569952001 2025-03-25,15:41:02.000,84,11083261,12965,0,1742917261,12950.239651359989,126.22376565000013,53386.43666088 2025-03-25,15:41:03.000,84,11083210,12565,0,1742917262,12950.36090493999,126.18852000000334,53386.37377680001 2025-03-25,15:41:04.000,84,11083178,12845,0,1742917263,12950.48889483,126.13212696000119,53386.36678968001 2025-03-25,15:41:05.000,84,11083171,12845,0,1742917264,12950.58320316999,126.04048827000224,53386.352815440005 2025-03-25,15:41:06.000,84,11083239,12805,0,1742917265,12950.697720439995,125.97704610000073,53386.31787984 2025-03-25,15:41:07.000,84,11083180,12925,0,1742917266,12950.872864500001,125.93475132000458,53386.33185408 2025-03-25,15:41:08.000,84,11083182,12605,0,1742917267,12950.994118080001,125.87835828000243,53386.34582832001 2025-03-25,15:41:09.000,84,11083220,12805,0,1742917268,12951.081690109997,125.88540741000179,53386.38775104 2025-03-25,15:41:10.000,84,11083215,12805,0,1742917269,12951.108635349992,125.84311262999836,53386.41569952001 2025-03-25,15:41:11.000,84,11083251,12725,0,1742917270,12951.074953800002,125.87835828000243,53386.401725280004 2025-03-25,15:41:12.000,84,11083206,12765,0,1742917271,12951.115371660002,125.93475132000458,53386.41569952001 2025-03-25,15:41:13.000,84,11083209,12765,0,1742917272,12951.061481179997,125.92065305999859,53386.38076392 2025-03-25,15:41:14.000,84,11083228,12765,0,1742917273,12950.926754979992,125.96294784000202,53386.401725280004 2025-03-25,15:41:15.000,84,11083215,12685,0,1742917274,12950.798765089996,126.03343914000288,53386.44364800001 2025-03-25,15:41:16.000,84,11083206,12885,0,1742917275,12950.68424781999,126.08983217999776,53386.471596480005 2025-03-25,15:41:17.000,84,11083194,13125,0,1742917276,12950.576466859995,126.15327434999926,53386.41569952001 2025-03-25,15:41:18.000,84,11083211,13045,0,1742917277,12950.44847697,126.16737260999798,53386.45762224 2025-03-25,15:41:19.000,84,11083201,12685,0,1742917278,12950.40132279999,126.13212696000119,53386.45063512 2025-03-25,15:41:20.000,84,11083220,12805,0,1742917279,12950.333959699994,126.18852000000334,53386.4087124 2025-03-25,15:41:21.000,84,11083231,12965,0,1742917280,12950.300278149989,126.17442174000462,53386.37377680001 2025-03-25,15:41:22.000,84,11083216,12885,0,1742917281,12950.32048707999,126.15327434999926,53386.38076392 2025-03-25,15:41:23.000,84,11083221,12565,0,1742917282,12950.354168629994,126.16032347999862,53386.38076392 2025-03-25,15:41:24.000,84,11083220,12565,0,1742917283,12950.44174065999,126.16737260999798,53386.35980256 2025-03-25,15:41:25.000,84,11083205,12765,0,1742917284,12950.48215851999,126.10393044000375,53386.34582832001 2025-03-25,15:41:26.000,84,11083238,12925,0,1742917285,12950.56299423999,126.10393044000375,53386.36678968001 2025-03-25,15:41:27.000,84,11083219,12725,0,1742917286,12950.62362102999,126.0475374000016,53386.303905600005 2025-03-25,15:41:28.000,84,11083190,12925,0,1742917287,12950.677511509995,125.9488495800033,53386.303905600005 2025-03-25,15:41:29.000,84,11083199,12765,0,1742917288,12950.738138299996,125.87835828000243,53386.34582832001 2025-03-25,15:41:30.000,84,11083226,13045,0,1742917289,12950.893073430001,125.78671959000349,53386.3388412 2025-03-25,15:41:31.000,84,11083245,12645,0,1742917290,12950.973909150001,125.72327742000198,53386.352815440005 2025-03-25,15:41:32.000,84,11083209,13125,0,1742917291,12951.007590699992,125.63163873000303,53386.32486696001 2025-03-25,15:41:33.000,84,11083223,12605,0,1742917292,12951.088426419992,125.50475439000002,53386.26198288 2025-03-25,15:41:34.000,84,11083222,12845,0,1742917293,12951.189471069993,125.40606657000171,53386.26897 2025-03-25,15:41:35.000,84,11083223,12965,0,1742917294,12951.317460959988,125.37082091999764,53386.26897 2025-03-25,15:41:36.000,84,11083230,12845,0,1742917295,12951.411769299993,125.35672265999892,53386.26897 2025-03-25,15:41:37.000,84,11083235,12805,0,1742917296,12951.499341329989,125.38491918000364,53386.32486696001 2025-03-25,15:41:38.000,84,11083220,12965,0,1742917297,12951.613858599994,125.43426308999915,53386.32486696001 2025-03-25,15:41:39.000,84,11083218,13045,0,1742917298,12951.64754015,125.46950874000322,53386.33185408 2025-03-25,15:41:40.000,84,11083233,12965,0,1742917299,12951.68795801,125.56819656000152,53386.303905600005 2025-03-25,15:41:41.000,84,11083204,12965,0,1742917300,12951.64754015,125.61754047000431,53386.34582832001 2025-03-25,15:41:42.000,84,11083208,12925,0,1742917301,12951.546495499999,125.69508090000454,53386.38775104 2025-03-25,15:41:43.000,84,11083240,12645,0,1742917302,12951.405032989998,125.80786698000156,53386.38076392 2025-03-25,15:41:44.000,84,11083203,12685,0,1742917303,12951.236625240002,125.84311262999836,53386.43666088 2025-03-25,15:41:45.000,84,11083182,12725,0,1742917304,12951.014327010002,125.96294784000202,53386.422686640006 2025-03-25,15:41:46.000,84,11083222,12765,0,1742917305,12950.785292469991,125.99819348999881,53386.422686640006 2025-03-25,15:41:47.000,84,11083200,12845,0,1742917306,12950.637093649995,126.10393044000375,53386.52749344 2025-03-25,15:41:48.000,84,11083184,12845,0,1742917307,12950.515840069995,126.12507783000183,53386.48557072 2025-03-25,15:41:49.000,84,11083201,12565,0,1742917308,12950.394586489994,125.96999697000138,53386.49954496 2025-03-25,15:41:50.000,84,11083193,12885,0,1742917309,12950.40805911,125.8008178500022,53386.49954496 2025-03-25,15:41:51.000,84,11083180,12885,0,1742917310,12950.387850179999,125.66688437999983,53386.520506320005 2025-03-25,15:41:52.000,84,11083176,12605,0,1742917311,12950.394586489994,125.40606657000171,53386.50653208 2025-03-25,15:41:53.000,84,11083204,12765,0,1742917312,12950.374377559994,125.20869092999783,53386.45063512 2025-03-25,15:41:54.000,84,11083215,12805,0,1742917313,12950.48889483,125.08180659000209,53386.44364800001 2025-03-25,15:41:55.000,84,11083227,12965,0,1742917314,12950.60341209999,124.96197137999843,53386.49255784001 2025-03-25,15:41:56.000,84,11083221,12565,0,1742917315,12950.677511509995,124.89148008000484,53386.401725280004 2025-03-25,15:41:57.000,84,11083220,12925,0,1742917316,12950.852655570001,124.7857431299999,53386.43666088 2025-03-25,15:41:58.000,84,11083250,12605,0,1742917317,12950.973909150001,124.73639922000439,53386.48557072 2025-03-25,15:41:59.000,84,11083181,12685,0,1742917318,12951.135580590002,124.73639922000439,53386.471596480005 2025-03-25,15:42:00.000,84,11083220,13045,0,1742917319,12951.202943689997,124.77164487000118,53386.51351920001 2025-03-25,15:42:01.000,84,11083179,12685,0,1742917320,12951.277043100003,124.82803791000333,53386.520506320005 2025-03-25,15:42:02.000,84,11083197,12965,0,1742917321,12951.303988339998,124.91262747000292,53386.55544192 2025-03-25,15:42:03.000,84,11083190,12925,0,1742917322,12951.297252029988,125.01131529000122,53386.590377520006 2025-03-25,15:42:04.000,84,11083191,12765,0,1742917323,12951.270306789993,125.06770833000337,53386.67422296 2025-03-25,15:42:05.000,84,11083205,13085,0,1742917324,12951.216416310002,125.20164179999847,53386.6532616 2025-03-25,15:42:06.000,84,11083208,12885,0,1742917325,12951.135580590002,125.25803484000062,53386.6532616 2025-03-25,15:42:07.000,84,11083218,12725,0,1742917326,12950.987381769992,125.25803484000062,53386.688197200005 2025-03-25,15:42:08.000,84,11083209,12925,0,1742917327,12950.886337119991,125.21574006000446,53386.70217144001 2025-03-25,15:42:09.000,84,11083196,12925,0,1742917328,12950.75161092,125.18754353999975,53386.688197200005 2025-03-25,15:42:10.000,84,11083204,12885,0,1742917329,12950.637093649995,125.18049441000039,53386.7231328 2025-03-25,15:42:11.000,84,11083177,12965,0,1742917330,12950.48889483,125.10295398000017,53386.7231328 2025-03-25,15:42:12.000,84,11083235,12765,0,1742917331,12950.40132279999,125.03951180999866,53386.737107040004 2025-03-25,15:42:13.000,84,11083209,13165,0,1742917332,12950.266596599999,124.95492224999907,53386.74409416 2025-03-25,15:42:14.000,84,11083224,12765,0,1742917333,12950.179024569989,124.89148008000484,53386.82793960001 2025-03-25,15:42:15.000,84,11083184,12725,0,1742917334,12950.158815639988,124.74344835000375,53386.82095248 2025-03-25,15:42:16.000,84,11083208,12805,0,1742917335,12950.131870399993,124.66590792000352,53386.77902976001 2025-03-25,15:42:17.000,84,11083211,12965,0,1742917336,12950.165551949998,124.54607270999986,53386.81396536 2025-03-25,15:42:18.000,84,11083218,12685,0,1742917337,12950.239651359989,124.5390235800005,53386.81396536 2025-03-25,15:42:19.000,84,11083185,13125,0,1742917338,12950.36090493999,124.53197445000114,53386.78601688 2025-03-25,15:42:20.000,84,11083169,12645,0,1742917339,12950.44174065999,124.51787619000243,53386.758068400006 2025-03-25,15:42:21.000,84,11083201,12885,0,1742917340,12950.596675789995,124.56722009999794,53386.82793960001 2025-03-25,15:42:22.000,84,11083193,13125,0,1742917341,12950.697720439995,124.61656401000073,53386.806978240005 2025-03-25,15:42:23.000,84,11083201,12805,0,1742917342,12950.717929369996,124.7504974800031,53386.82793960001 2025-03-25,15:42:24.000,84,11083181,12805,0,1742917343,12950.71119306,124.81393965000461,53386.86986232001 2025-03-25,15:42:25.000,84,11083189,12925,0,1742917344,12950.68424781999,124.91262747000292,53386.84890096001 2025-03-25,15:42:26.000,84,11083180,12685,0,1742917345,12950.62362102999,124.9972170300025,53386.91178504 2025-03-25,15:42:27.000,84,11083209,13045,0,1742917346,12950.52257637999,125.07475746000273,53386.91178504 2025-03-25,15:42:28.000,84,11083215,12645,0,1742917347,12950.394586489994,125.10295398000017,53386.87684944001 2025-03-25,15:42:29.000,84,11083202,13165,0,1742917348,12950.253123979994,125.0959048500008,53386.86986232001 2025-03-25,15:42:30.000,84,11083228,12965,0,1742917349,12950.185760879998,125.05361007000465,53386.9327464 2025-03-25,15:42:31.000,84,11083197,12765,0,1742917350,12950.104925159998,125.01131529000122,53386.89781080001 2025-03-25,15:42:32.000,84,11083237,12605,0,1742917351,12950.077979919988,124.87738181999885,53386.88383656 2025-03-25,15:42:33.000,84,11083190,12965,0,1742917352,12950.037562060003,124.75754661000246,53386.91178504 2025-03-25,15:42:34.000,84,11083191,12925,0,1742917353,12950.051034679993,124.62361314000009,53386.93973352 2025-03-25,15:42:35.000,84,11083226,12845,0,1742917354,12950.111661469993,124.49672880000435,53386.93973352 2025-03-25,15:42:36.000,84,11083230,12765,0,1742917355,12950.205969809998,124.34869707000325,53386.904797920004 2025-03-25,15:42:37.000,84,11083226,12765,0,1742917356,12950.246387669999,124.2288618599996,53386.89082368 2025-03-25,15:42:38.000,84,11083192,12925,0,1742917357,12950.293541839994,124.1301740400013,53386.89082368 2025-03-25,15:42:39.000,84,11083170,12845,0,1742917358,12950.367641249999,124.01738796000427,53386.8628752 2025-03-25,15:42:40.000,84,11083219,12605,0,1742917359,12950.387850179999,123.9468966600034,53386.89781080001 2025-03-25,15:42:41.000,84,11083182,12725,0,1742917360,12950.46194958999,123.89050362000125,53386.87684944001 2025-03-25,15:42:42.000,84,11083178,12525,0,1742917361,12950.475422209995,123.89050362000125,53386.904797920004 2025-03-25,15:42:43.000,84,11083195,12845,0,1742917362,12950.44847697,123.91870013999869,53386.925759280006 2025-03-25,15:42:44.000,84,11083250,12645,0,1742917363,12950.40132279999,123.9468966600034,53386.91877216001 2025-03-25,15:42:45.000,84,11083232,12925,0,1742917364,12950.34069600999,124.01033883000491,53386.95370776 2025-03-25,15:42:46.000,84,11083215,12925,0,1742917365,12950.266596599999,124.03853535000235,53386.89082368 2025-03-25,15:42:47.000,84,11083228,12885,0,1742917366,12950.199233499989,124.11607578000257,53386.95370776 2025-03-25,15:42:48.000,84,11083206,12805,0,1742917367,12950.111661469993,124.17246882000472,53386.88383656 2025-03-25,15:42:49.000,84,11083153,12445,0,1742917368,12950.010616819993,124.20066534000216,53386.904797920004 2025-03-25,15:42:50.000,84,11083243,12685,0,1742917369,12949.916308480002,124.2923040300011,53386.96069488 2025-03-25,15:42:51.000,84,11083245,12685,0,1742917370,12949.822000139997,124.25000924999767,53386.93973352 2025-03-25,15:42:52.000,84,11083222,12885,0,1742917371,12949.795054900002,124.29935316000046,53386.94672064001 2025-03-25,15:42:53.000,84,11083234,13005,0,1742917372,12949.727691799992,124.27820577000239,53386.904797920004 2025-03-25,15:42:54.000,84,11083227,12925,0,1742917373,12949.727691799992,124.31345141999918,53386.88383656 2025-03-25,15:42:55.000,84,11083211,12765,0,1742917374,12949.795054900002,124.27820577000239,53386.91877216001 2025-03-25,15:42:56.000,84,11083226,12965,0,1742917375,12949.788318589992,124.21476360000088,53386.89781080001 2025-03-25,15:42:57.000,84,11083185,12525,0,1742917376,12949.916308480002,124.21476360000088,53386.91178504 2025-03-25,15:42:58.000,84,11083246,13005,0,1742917377,12950.030825749993,124.20771447000152,53386.86986232001 2025-03-25,15:42:59.000,84,11083253,12885,0,1742917378,12950.131870399993,124.20771447000152,53386.86986232001 2025-03-25,15:43:00.000,84,11083230,13045,0,1742917379,12950.199233499989,124.17246882000472,53386.925759280006 2025-03-25,15:43:01.000,84,11083212,12845,0,1742917380,12950.205969809998,124.20771447000152,53386.93973352 2025-03-25,15:43:02.000,84,11083264,12685,0,1742917381,12950.205969809998,124.20771447000152,53386.86986232001 2025-03-25,15:43:03.000,84,11083229,12685,0,1742917382,12950.098188849988,124.25705838000431,53386.9327464 2025-03-25,15:43:04.000,84,11083204,12885,0,1742917383,12949.970198959993,124.24296011999832,53386.91877216001 2025-03-25,15:43:05.000,84,11083226,12885,0,1742917384,12949.869154309992,124.1936162100028,53386.925759280006 2025-03-25,15:43:06.000,84,11083227,12805,0,1742917385,12949.707482869992,124.12312491000193,53386.94672064001 2025-03-25,15:43:07.000,84,11083174,12605,0,1742917386,12949.51212988,124.01738796000427,53386.91877216001 2025-03-25,15:43:08.000,84,11083171,13285,0,1742917387,12949.3908763,123.82706144999975,53386.9327464 2025-03-25,15:43:09.000,84,11083233,12965,0,1742917388,12949.26962272,123.64378407000186,53386.89781080001 2025-03-25,15:43:10.000,84,11083242,12925,0,1742917389,12949.20225961999,123.4252610399999,53386.904797920004 2025-03-25,15:43:11.000,84,11083218,12525,0,1742917390,12949.175314379994,123.19263974999922,53386.83492672 2025-03-25,15:43:12.000,84,11083240,12965,0,1742917391,12949.256150099995,123.00936237000133,53386.82095248 2025-03-25,15:43:13.000,84,11083234,12845,0,1742917392,12949.397612609995,122.78379021,53386.77902976001 2025-03-25,15:43:14.000,84,11083205,12605,0,1742917393,12949.606438219991,122.63575847999891,53386.806978240005 2025-03-25,15:43:15.000,84,11083190,12725,0,1742917394,12949.828736449992,122.44543197000166,53386.84191384 2025-03-25,15:43:16.000,84,11083265,12925,0,1742917395,12949.997144200002,122.41018632000487,53386.81396536 2025-03-25,15:43:17.000,84,11083200,12885,0,1742917396,12950.185760879998,122.36084241000208,53386.74409416 2025-03-25,15:43:18.000,84,11083229,12965,0,1742917397,12950.34069600999,122.41018632000487,53386.758068400006 2025-03-25,15:43:19.000,84,11083235,12805,0,1742917398,12950.40805911,122.55116891999933,53386.83492672 2025-03-25,15:43:20.000,84,11083243,12885,0,1742917399,12950.435004349994,122.69215152000106,53386.82095248 2025-03-25,15:43:21.000,84,11083183,12885,0,1742917400,12950.354168629994,122.84018325000216,53386.855888080005 2025-03-25,15:43:22.000,84,11083272,12605,0,1742917401,12950.273332909994,122.97411672000453,53386.91877216001 2025-03-25,15:43:23.000,84,11083261,12685,0,1742917402,12950.071243609993,123.13624671000434,53386.96069488 2025-03-25,15:43:24.000,84,11083273,13005,0,1742917403,12949.896099550002,123.27018017999944,53386.925759280006 2025-03-25,15:43:25.000,84,11083237,12725,0,1742917404,12949.707482869992,123.36181886999839,53386.94672064001 2025-03-25,15:43:26.000,84,11083206,12725,0,1742917405,12949.478448329995,123.45345756000461,53386.9327464 2025-03-25,15:43:27.000,84,11083217,12725,0,1742917406,12949.33024951,123.46755582000333,53386.925759280006 2025-03-25,15:43:28.000,84,11083190,12525,0,1742917407,12949.24941379,123.43935929999861,53386.96069488 2025-03-25,15:43:29.000,84,11083281,12765,0,1742917408,12949.20225961999,123.36181886999839,53386.91877216001 2025-03-25,15:43:30.000,84,11083320,12685,0,1742917409,12949.175314379994,123.23493453000265,53386.91178504 2025-03-25,15:43:31.000,84,11083221,12565,0,1742917410,12949.22920486,123.07280454000283,53386.94672064001 2025-03-25,15:43:32.000,84,11083299,12885,0,1742917411,12949.31004058,122.82608499000344,53386.91877216001 2025-03-25,15:43:33.000,84,11083243,12925,0,1742917412,12949.42455784999,122.63575847999891,53386.82793960001 2025-03-25,15:43:34.000,84,11083228,12925,0,1742917413,12949.599701909996,122.4383828400023,53386.84890096001 2025-03-25,15:43:35.000,84,11083225,12645,0,1742917414,12949.835472760002,122.29035111000121,53386.84890096001 2025-03-25,15:43:36.000,84,11083261,12965,0,1742917415,12949.956726340002,122.18461416000355,53386.855888080005 2025-03-25,15:43:37.000,84,11083277,12805,0,1742917416,12950.152079329993,122.13527025000076,53386.86986232001 2025-03-25,15:43:38.000,84,11083193,12965,0,1742917417,12950.266596599999,122.15641763999884,53386.84191384 2025-03-25,15:43:39.000,84,11083230,12965,0,1742917418,12950.347432319999,122.26920372000313,53386.904797920004 2025-03-25,15:43:40.000,84,11083234,12805,0,1742917419,12950.333959699994,122.41723545000423,53386.94672064001 2025-03-25,15:43:41.000,84,11083197,12725,0,1742917420,12950.239651359989,122.50887414000317,53386.96069488 2025-03-25,15:43:42.000,84,11083227,12725,0,1742917421,12950.111661469993,122.63575847999891,53386.99563048001 2025-03-25,15:43:43.000,84,11083227,12645,0,1742917422,12949.963462649997,122.74149543000385,53386.974669120005 2025-03-25,15:43:44.000,84,11083226,12765,0,1742917423,12949.788318589992,122.91067455000302,53387.023578960005 2025-03-25,15:43:45.000,84,11083225,12965,0,1742917424,12949.640119769996,123.01641150000069,53387.05152744 2025-03-25,15:43:46.000,84,11083220,12725,0,1742917425,12949.48518463999,123.10805018999963,53386.99563048001 2025-03-25,15:43:47.000,84,11083228,12485,0,1742917426,12949.37066737,123.15739410000242,53387.03755320001 2025-03-25,15:43:48.000,84,11083206,12805,0,1742917427,12949.256150099995,123.1432958400037,53387.023578960005 2025-03-25,15:43:49.000,84,11083203,12845,0,1742917428,12949.20899593,123.12919757999771,53387.01659184001 2025-03-25,15:43:50.000,84,11083247,12645,0,1742917429,12949.14163282999,123.01641150000069,53386.98864336 2025-03-25,15:43:51.000,84,11083157,12885,0,1742917430,12949.101214969989,122.90362542000366,53387.05152744 2025-03-25,15:43:52.000,84,11083217,12845,0,1742917431,12949.16184175999,122.76264282000193,53387.00960472 2025-03-25,15:43:53.000,84,11083253,12765,0,1742917432,12949.188787,122.5864145700034,53387.03056608 2025-03-25,15:43:54.000,84,11083246,13045,0,1742917433,12949.336985819995,122.43133371000295,53387.08646304001 2025-03-25,15:43:55.000,84,11083201,12765,0,1742917434,12949.41108523,122.29035111000121,53387.0026176 2025-03-25,15:43:56.000,84,11083196,13045,0,1742917435,12949.53233881,122.18461416000355,53387.023578960005 2025-03-25,15:43:57.000,84,11083262,12965,0,1742917436,12949.61317453,122.10002460000396,53386.99563048001 2025-03-25,15:43:58.000,84,11083224,12925,0,1742917437,12949.700746559996,122.04363156000181,53387.00960472 2025-03-25,15:43:59.000,84,11083252,13125,0,1742917438,12949.727691799992,122.05068069000117,53387.00960472 2025-03-25,15:44:00.000,84,11083234,13125,0,1742917439,12949.768109659992,122.04363156000181,53387.04454032001 2025-03-25,15:44:01.000,84,11083254,12925,0,1742917440,12949.727691799992,122.07182807999925,53387.03755320001 2025-03-25,15:44:02.000,84,11083187,13005,0,1742917441,12949.808527519992,122.07887720999861,53387.072488800004 2025-03-25,15:44:03.000,84,11083228,12645,0,1742917442,12949.815263830002,122.1282211200014,53387.08646304001 2025-03-25,15:44:04.000,84,11083248,13125,0,1742917443,12949.848945379992,122.1634667699982,53387.07947592 2025-03-25,15:44:05.000,84,11083226,13005,0,1742917444,12949.875890620002,122.15641763999884,53387.03056608 2025-03-25,15:44:06.000,84,11083214,12725,0,1742917445,12949.929781099992,122.17756503000419,53387.1074244 2025-03-25,15:44:07.000,84,11083208,12885,0,1742917446,12950.037562060003,122.24100719999842,53387.11441152001 2025-03-25,15:44:08.000,84,11083214,12885,0,1742917447,12950.030825749993,122.339695020004,53387.14934712 2025-03-25,15:44:09.000,84,11083255,12965,0,1742917448,12950.077979919988,122.35379328000272,53387.16332136001 2025-03-25,15:44:10.000,84,11083228,12605,0,1742917449,12949.983671579997,122.45953023000038,53387.23319256001 2025-03-25,15:44:11.000,84,11083196,13205,0,1742917450,12949.923044789997,122.53002153000125,53387.23319256001 2025-03-25,15:44:12.000,84,11083236,12725,0,1742917451,12949.808527519992,122.56526717999805,53387.28908952 2025-03-25,15:44:13.000,84,11083216,13045,0,1742917452,12949.646856079991,122.59346370000276,53387.26812816 2025-03-25,15:44:14.000,84,11083217,12845,0,1742917453,12949.53233881,122.55116891999933,53387.26812816 2025-03-25,15:44:15.000,84,11083221,12965,0,1742917454,12949.44476677999,122.48772674999782,53387.29607664 2025-03-25,15:44:16.000,84,11083214,12965,0,1742917455,12949.31004058,122.35379328000272,53387.261141040006 2025-03-25,15:44:17.000,84,11083186,12765,0,1742917456,12949.24267747999,122.17756503000419,53387.317038 2025-03-25,15:44:18.000,84,11083209,12805,0,1742917457,12949.24267747999,121.90264896000008,53387.29607664 2025-03-25,15:44:19.000,84,11083242,12965,0,1742917458,12949.296567959995,121.72642071000155,53387.28210240001 2025-03-25,15:44:20.000,84,11083202,12685,0,1742917459,12949.478448329995,121.52904506999766,53387.23319256001 2025-03-25,15:44:21.000,84,11083224,12965,0,1742917460,12949.660328699996,121.3246203000017,53387.28210240001 2025-03-25,15:44:22.000,84,11083236,12605,0,1742917461,12949.855681690002,121.19773595999868,53387.191269840005 2025-03-25,15:44:23.000,84,11083211,12645,0,1742917462,12950.104925159998,121.05675336000422,53387.25415392001 2025-03-25,15:44:24.000,84,11083250,12685,0,1742917463,12950.32048707999,120.98626206000336,53387.29607664 2025-03-25,15:44:25.000,84,11083208,12885,0,1742917464,12950.48215851999,120.98626206000336,53387.317038 2025-03-25,15:44:26.000,84,11083197,12805,0,1742917465,12950.596675789995,121.04265509999823,53387.34498648 2025-03-25,15:44:27.000,84,11083224,12765,0,1742917466,12950.738138299996,121.14134292000381,53387.37293496001 2025-03-25,15:44:28.000,84,11083185,13005,0,1742917467,12950.81223771,121.30347291000362,53387.3869092 2025-03-25,15:44:29.000,84,11083208,12765,0,1742917468,12950.798765089996,121.48675029000151,53387.42184480001 2025-03-25,15:44:30.000,84,11083236,12805,0,1742917469,12950.73140199,121.69117506000475,53387.477741760005 2025-03-25,15:44:31.000,84,11083231,12925,0,1742917470,12950.72466567999,121.90969808999944,53387.56857432001 2025-03-25,15:44:32.000,84,11083227,12925,0,1742917471,12950.596675789995,122.14231938000012,53387.55460008 2025-03-25,15:44:33.000,84,11083172,12765,0,1742917472,12950.48215851999,122.34674415000336,53387.60350992 2025-03-25,15:44:34.000,84,11083252,12725,0,1742917473,12950.280069219989,122.53002153000125,53387.66639400001 2025-03-25,15:44:35.000,84,11083237,12925,0,1742917474,12950.104925159998,122.70624977999978,53387.68036824 2025-03-25,15:44:36.000,84,11083175,12965,0,1742917475,12949.896099550002,122.84018325000216,53387.72229096 2025-03-25,15:44:37.000,84,11083207,12885,0,1742917476,12949.42455784999,123.40411365000182,53387.73626520001 2025-03-25,15:44:38.000,84,11083244,12885,0,1742917477,12948.14465894999,125.59639307999896,53386.91178504 2025-03-25,15:44:39.000,84,11083234,12765,0,1742917478,12948.18507680999,126.37884651000059,53386.688197200005 2025-03-25,15:44:40.000,84,11083200,12765,0,1742917479,12948.279385149996,125.87130915000307,53386.91178504 2025-03-25,15:44:41.000,84,11083209,12685,0,1742917480,12948.609464339992,124.48967966999771,53387.33101224001 2025-03-25,15:44:42.000,84,11083209,12845,0,1742917481,12948.885653049998,123.68607884999801,53387.56857432001 2025-03-25,15:44:43.000,84,11083195,12845,0,1742917482,12948.656618510002,123.62968581000314,53387.407870560004 2025-03-25,15:44:44.000,84,11083134,12885,0,1742917483,12948.39390242,124.71525182999903,53386.855888080005 2025-03-25,15:44:45.000,84,11083240,13005,0,1742917484,12949.31004058,125.08180659000209,53386.793004 2025-03-25,15:44:46.000,84,11083213,12845,0,1742917485,12950.024089439998,124.3275496799979,53387.093450160006 2025-03-25,15:44:47.000,84,11083247,12685,0,1742917486,12949.889363239992,124.41918837000412,53386.86986232001 2025-03-25,15:44:48.000,84,11083205,12885,0,1742917487,12949.47171202,124.46853227999964,53386.67422296 2025-03-25,15:44:49.000,84,11083222,13005,0,1742917488,12949.438030469995,123.19263974999922,53387.023578960005 2025-03-25,15:44:50.000,84,11083222,12965,0,1742917489,12949.55254774,122.91772368000238,53387.1772956 2025-03-25,15:44:51.000,84,11083205,12845,0,1742917490,12949.633383460001,123.41821191000054,53387.07947592 2025-03-25,15:44:52.000,84,11083226,12805,0,1742917491,12949.640119769996,124.05263361000107,53386.89781080001 2025-03-25,15:44:53.000,84,11083213,13005,0,1742917492,12949.694010250001,124.23591098999896,53386.91178504 2025-03-25,15:44:54.000,84,11083198,13045,0,1742917493,12949.687273939991,124.4403357600022,53387.07947592 2025-03-25,15:44:55.000,84,11083225,13085,0,1742917494,12949.700746559996,124.66590792000352,53387.12139864 2025-03-25,15:44:56.000,84,11083198,12845,0,1742917495,12949.579492979996,124.96902050999779,53387.142360000005 2025-03-25,15:44:57.000,84,11083178,12725,0,1742917496,12949.478448329995,124.99016790000314,53387.2471668 2025-03-25,15:44:58.000,84,11083168,12725,0,1742917497,12949.28983165,125.42016483000043,53387.261141040006 2025-03-25,15:44:59.000,84,11083164,12845,0,1742917498,12949.067533419999,125.7021300300039,53387.23319256001 2025-03-25,15:45:00.000,84,11083187,12845,0,1742917499,12948.818289950003,125.80786698000156,53387.21921832 2025-03-25,15:45:01.000,84,11083181,12845,0,1742917500,12948.508419689992,125.81491611000092,53387.191269840005 2025-03-25,15:45:02.000,84,11083165,12925,0,1742917501,12948.26591252999,125.73032655000134,53387.30306376001 2025-03-25,15:45:03.000,84,11083186,13125,0,1742917502,12947.98298750999,125.66688437999983,53387.22620544 2025-03-25,15:45:04.000,84,11083223,12925,0,1742917503,12947.787634519998,125.41311570000107,53387.22620544 2025-03-25,15:45:05.000,84,11083184,12645,0,1742917504,12947.619226770003,125.30737875000341,53387.21921832 2025-03-25,15:45:06.000,84,11083196,12965,0,1742917505,12947.524918429997,124.933774860001,53387.20524408001 2025-03-25,15:45:07.000,84,11083168,12645,0,1742917506,12947.531654739993,124.58131836000393,53387.240179680004 2025-03-25,15:45:08.000,84,11083260,12765,0,1742917507,12947.592281529993,124.43328663000284,53387.14934712 2025-03-25,15:45:09.000,84,11083230,12605,0,1742917508,12947.713535109993,124.18656708000344,53387.10043728 2025-03-25,15:45:10.000,84,11083176,12605,0,1742917509,12947.834788689994,124.01738796000427,53387.0026176 2025-03-25,15:45:11.000,84,11083156,12885,0,1742917510,12948.07055954,123.74247189000016,53387.07947592 2025-03-25,15:45:12.000,84,11083183,12605,0,1742917511,12948.23223098,123.74247189000016,53387.14934712 2025-03-25,15:45:13.000,84,11083155,12765,0,1742917512,12948.35348456,123.79886493000231,53387.03056608 2025-03-25,15:45:14.000,84,11083203,12725,0,1742917513,12948.501683379996,123.8341105799991,53387.05152744 2025-03-25,15:45:15.000,84,11083210,12805,0,1742917514,12948.643145889997,123.9821423100002,53387.03056608 2025-03-25,15:45:16.000,84,11083168,12645,0,1742917515,12948.636409580002,124.23591098999896,53386.89082368 2025-03-25,15:45:17.000,84,11083189,12765,0,1742917516,12948.676827440002,124.37689359000069,53386.87684944001 2025-03-25,15:45:18.000,84,11083173,12685,0,1742917517,12948.690300059992,124.54607270999986,53386.91877216001 2025-03-25,15:45:19.000,84,11083189,12845,0,1742917518,12948.784608399998,125.01131529000122,53386.737107040004 2025-03-25,15:45:20.000,84,11083206,12645,0,1742917519,12949.276359029995,125.37787005000428,53386.88383656 2025-03-25,15:45:21.000,84,11083218,12725,0,1742917520,12949.559284049996,125.32147701000213,53386.99563048001 2025-03-25,15:45:22.000,84,11083171,12885,0,1742917521,12949.458239399995,125.42016483000043,53386.86986232001 2025-03-25,15:45:23.000,84,11083199,12725,0,1742917522,12949.134896519994,125.46950874000322,53386.96069488 2025-03-25,15:45:24.000,84,11083228,12845,0,1742917523,12949.000170319989,125.49770526000066,53386.91178504 2025-03-25,15:45:25.000,84,11083211,12565,0,1742917524,12948.737454230002,125.46245961000386,53386.94672064001 2025-03-25,15:45:26.000,84,11083204,12765,0,1742917525,12948.548837549992,125.33557527000085,53386.79999112001 2025-03-25,15:45:27.000,84,11083191,13045,0,1742917526,12948.29285777,125.02541354999994,53386.6532616 2025-03-25,15:45:28.000,84,11083187,12685,0,1742917527,12948.1109774,124.84918530000141,53386.71614568 2025-03-25,15:45:29.000,84,11083206,12765,0,1742917528,12947.96277857999,124.61656401000073,53386.688197200005 2025-03-25,15:45:30.000,84,11083136,12925,0,1742917529,12947.875206549994,124.36279533000197,53386.618326 2025-03-25,15:45:31.000,84,11083205,12645,0,1742917530,12947.828052379999,124.13722317000065,53386.60435176 2025-03-25,15:45:32.000,84,11083192,12725,0,1742917531,12947.868470239999,123.93279840000469,53386.618326 2025-03-25,15:45:33.000,84,11083227,12885,0,1742917532,12947.854997619994,123.82001232000039,53386.54146768001 2025-03-25,15:45:34.000,84,11083201,12605,0,1742917533,12947.848261309999,123.61558755000442,53386.54146768001 2025-03-25,15:45:35.000,84,11083226,12485,0,1742917534,12947.881942859989,123.54509625000355,53386.59736464 2025-03-25,15:45:36.000,84,11083156,12885,0,1742917535,12947.929097029999,123.50280147000012,53386.49255784001 2025-03-25,15:45:37.000,84,11083150,12765,0,1742917536,12947.96951489,123.50280147000012,53386.49954496 2025-03-25,15:45:38.000,84,11083188,13045,0,1742917537,12948.00993275,123.55919451000227,53386.49255784001 2025-03-25,15:45:39.000,84,11083217,12725,0,1742917538,12948.08403215999,123.70722624000337,53386.50653208 2025-03-25,15:45:40.000,84,11083183,13085,0,1742917539,12948.10424108999,123.8834544900019,53386.51351920001 2025-03-25,15:45:41.000,84,11083148,12765,0,1742917540,12948.494947070001,124.29935316000046,53386.42967376 2025-03-25,15:45:42.000,84,11083149,12765,0,1742917541,12948.454529210001,124.60246575000201,53386.48557072 2025-03-25,15:45:43.000,84,11083194,13045,0,1742917542,12948.501683379996,124.87738181999885,53386.49954496 2025-03-25,15:45:44.000,84,11083212,13125,0,1742917543,12948.461265519996,125.12410136999824,53386.46460936001 2025-03-25,15:45:45.000,84,11083193,12725,0,1742917544,12948.400638729996,125.32852614000149,53386.520506320005 2025-03-25,15:45:46.000,84,11083200,12765,0,1742917545,12948.360220869996,125.51885264999873,53386.520506320005 2025-03-25,15:45:47.000,84,11083250,12885,0,1742917546,12948.17160419,125.63163873000303,53386.49255784001 2025-03-25,15:45:48.000,84,11083170,12805,0,1742917547,12948.036877989995,125.63868786000239,53386.53448056001 2025-03-25,15:45:49.000,84,11083208,12605,0,1742917548,12947.774161899993,125.60344220999832,53386.49255784001 2025-03-25,15:45:50.000,84,11083204,12805,0,1742917549,12947.646172009998,125.4554104800045,53386.49255784001 2025-03-25,15:45:51.000,84,11083195,12765,0,1742917550,12947.396928540002,125.29328049000469,53386.49954496 2025-03-25,15:45:52.000,84,11083180,12445,0,1742917551,12947.221784479996,125.08180659000209,53386.49954496 2025-03-25,15:45:53.000,84,11083183,12805,0,1742917552,12947.060113039995,124.77869400000054,53386.38775104 2025-03-25,15:45:54.000,84,11083159,12965,0,1742917553,12946.97254101,124.48263053999835,53386.45063512 2025-03-25,15:45:55.000,84,11083228,12885,0,1742917554,12946.95233208,124.20066534000216,53386.36678968001 2025-03-25,15:45:56.000,84,11083199,13005,0,1742917555,12946.96580469999,123.96099492000212,53386.303905600005 2025-03-25,15:45:57.000,84,11083164,12805,0,1742917556,12947.01295887,123.77771754000423,53386.27595712001 2025-03-25,15:45:58.000,84,11083206,12565,0,1742917557,12947.15442138,123.6719805899993,53386.29691848001 2025-03-25,15:45:59.000,84,11083191,12445,0,1742917558,12947.343038059997,123.6367349400025,53386.24102152 2025-03-25,15:46:00.000,84,11083211,12965,0,1742917559,12947.410401159992,123.60853841999779,53386.22006016 2025-03-25,15:46:01.000,84,11083220,12725,0,1742917560,12947.477764260002,123.66493145999993,53386.26897 2025-03-25,15:46:02.000,84,11083157,12765,0,1742917561,12947.511445809992,123.74247189000016,53386.17115032 2025-03-25,15:46:03.000,84,11083223,12605,0,1742917562,12947.612490459993,123.96804405000148,53386.14320184 2025-03-25,15:46:04.000,84,11083147,13045,0,1742917563,12947.578808910002,124.10197752000386,53386.24800864001 2025-03-25,15:46:05.000,84,11083199,12725,0,1742917564,12947.531654739993,124.41918837000412,53386.20608592001 2025-03-25,15:46:06.000,84,11083212,12765,0,1742917565,12947.693326179993,124.86328356000013,53386.19909880001 2025-03-25,15:46:07.000,84,11083163,12565,0,1742917566,12947.410401159992,124.94082399000035,53386.22006016 2025-03-25,15:46:08.000,84,11083154,12605,0,1742917567,12947.349774369992,125.25098571000126,53386.22704728001 2025-03-25,15:46:09.000,84,11083184,12725,0,1742917568,12947.255466030001,125.4554104800045,53386.20608592001 2025-03-25,15:46:10.000,84,11083223,12765,0,1742917569,12947.161157689996,125.63868786000239,53386.22704728001 2025-03-25,15:46:11.000,84,11083205,12725,0,1742917570,12947.039904109995,125.70917916000326,53386.15018896 2025-03-25,15:46:12.000,84,11083175,12885,0,1742917571,12946.86476004999,125.6880317699979,53386.20608592001 2025-03-25,15:46:13.000,84,11083198,12805,0,1742917572,12946.78392432999,125.75147393999941,53386.185124560005 2025-03-25,15:46:14.000,84,11083171,12765,0,1742917573,12946.635725509994,125.6880317699979,53386.10826624001 2025-03-25,15:46:15.000,84,11083182,12965,0,1742917574,12946.352800489993,125.12410136999824,53386.254995760006 2025-03-25,15:46:16.000,84,11083179,13045,0,1742917575,12946.366273109998,125.08180659000209,53386.12922760001 2025-03-25,15:46:17.000,84,11083196,12805,0,1742917576,12946.76371539999,125.20869092999783,53386.07333064 2025-03-25,15:46:18.000,84,11083218,12845,0,1742917577,12947.275674960001,124.82098878000397,53386.22006016 2025-03-25,15:46:19.000,84,11083182,12965,0,1742917578,12947.369983299992,124.5883674900033,53386.21307304 2025-03-25,15:46:20.000,84,11083163,12805,0,1742917579,12947.309356509992,124.56017096999858,53386.05935640001 2025-03-25,15:46:21.000,84,11083206,13125,0,1742917580,12946.858023739995,124.29935316000046,53385.968523840005 2025-03-25,15:46:22.000,84,11083240,13085,0,1742917581,12946.94559576999,124.2923040300011,53385.919614000006 2025-03-25,15:46:23.000,84,11083196,12885,0,1742917582,12946.979277319995,124.27820577000239,53385.92660112 2025-03-25,15:46:24.000,84,11083176,12765,0,1742917583,12947.06684934999,124.35574620000261,53385.919614000006 2025-03-25,15:46:25.000,84,11083201,12965,0,1742917584,12947.09379459,124.475581409999,53385.99647232 2025-03-25,15:46:26.000,84,11083226,12525,0,1742917585,12947.09379459,124.64476052999817,53385.98948520001 2025-03-25,15:46:27.000,84,11083205,12645,0,1742917586,12947.080321969996,124.83508704000269,53385.96153672001 2025-03-25,15:46:28.000,84,11083159,12365,0,1742917587,12947.12747613999,125.07475746000273,53385.968523840005 2025-03-25,15:46:29.000,84,11083192,12685,0,1742917588,12947.120739829996,125.37082091999764,53385.99647232 2025-03-25,15:46:30.000,84,11083211,12845,0,1742917589,12947.05337673,125.66688437999983,53386.01044656001 2025-03-25,15:46:31.000,84,11083217,12605,0,1742917590,12946.999486249995,125.90655479999987,53386.017433680005 2025-03-25,15:46:32.000,84,11083255,12965,0,1742917591,12946.918650529995,126.17442174000462,53385.98948520001 2025-03-25,15:46:33.000,84,11083193,13005,0,1742917592,12946.75024278,126.43523955000273,53386.05236928 2025-03-25,15:46:34.000,84,11083195,13005,0,1742917593,12946.622252889989,126.61146780000126,53386.03140792001 2025-03-25,15:46:35.000,84,11083185,12685,0,1742917594,12946.494262999993,126.76654866000172,53386.0244208 2025-03-25,15:46:36.000,84,11083232,13285,0,1742917595,12946.366273109998,126.84408909000194,53385.99647232 2025-03-25,15:46:37.000,84,11083190,12885,0,1742917596,12946.164183809997,126.81589257000451,53386.03839504001 2025-03-25,15:46:38.000,84,11083194,12605,0,1742917597,12946.036193920001,126.75949953000236,53386.017433680005 2025-03-25,15:46:39.000,84,11083197,12845,0,1742917598,12945.948621889991,126.68900823000149,53386.017433680005 2025-03-25,15:46:40.000,84,11083197,12805,0,1742917599,12945.921676649996,126.49163259000488,53385.94756248 2025-03-25,15:46:41.000,84,11083183,12885,0,1742917600,12945.86778616999,126.35064999000315,53385.92660112 2025-03-25,15:46:42.000,84,11083196,12845,0,1742917601,12945.90820402999,126.20261826000205,53385.86371704001 2025-03-25,15:46:43.000,84,11083201,12925,0,1742917602,12945.962094509996,126.04048827000224,53385.7798716 2025-03-25,15:46:44.000,84,11083175,12685,0,1742917603,12946.002512369996,125.90655479999987,53385.751923120006 2025-03-25,15:46:45.000,84,11083180,12765,0,1742917604,12946.123765949997,125.75147393999941,53385.80782008 2025-03-25,15:46:46.000,84,11083198,12845,0,1742917605,12946.184392739997,125.59639307999896,53385.79384584001 2025-03-25,15:46:47.000,84,11083208,12805,0,1742917606,12946.251755839992,125.53295091000473,53385.71698752 2025-03-25,15:46:48.000,84,11083170,12965,0,1742917607,12946.426899899998,125.46245961000386,53385.73794888 2025-03-25,15:46:49.000,84,11083214,13085,0,1742917608,12946.534680859993,125.41311570000107,53385.70301328001 2025-03-25,15:46:50.000,84,11083142,13285,0,1742917609,12946.709824919999,125.4554104800045,53385.70301328001 2025-03-25,15:46:51.000,84,11083172,12965,0,1742917610,12946.90517790999,125.58229482000024,53385.682051920005 2025-03-25,15:46:52.000,84,11083216,13165,0,1742917611,12947.10726720999,125.70917916000326,53385.65410344001 2025-03-25,15:46:53.000,84,11083181,12845,0,1742917612,12947.248729719991,125.85016175999772,53385.55628376001 2025-03-25,15:46:54.000,84,11083200,13005,0,1742917613,12947.302620199996,126.0122917500048,53385.48641256001 2025-03-25,15:46:55.000,84,11083196,12965,0,1742917614,12947.349774369992,126.23081477999949,53385.43750272001 2025-03-25,15:46:56.000,84,11083175,12645,0,1742917615,12947.228520789991,126.44933781000145,53385.416541360006 2025-03-25,15:46:57.000,84,11083220,12885,0,1742917616,12947.0331678,126.80884343999787,53385.54929664 2025-03-25,15:46:58.000,84,11083225,12685,0,1742917617,12946.78392432999,127.20359471999836,53385.76589736 2025-03-25,15:46:59.000,84,11083203,12605,0,1742917618,12946.541417169989,127.31638080000266,53385.849742800005 2025-03-25,15:47:00.000,84,11083216,12645,0,1742917619,12946.346064179997,127.32342993000202,53385.8846784 2025-03-25,15:47:01.000,84,11083196,12565,0,1742917620,12946.150711189992,127.28113514999859,53385.8846784 2025-03-25,15:47:02.000,84,11083195,13005,0,1742917621,12945.982303439996,127.196545589999,53385.87769128 2025-03-25,15:47:03.000,84,11083184,12605,0,1742917622,12945.83410462,127.04851385999791,53385.86371704001 2025-03-25,15:47:04.000,84,11083215,12805,0,1742917623,12945.77347783,126.82999083000323,53385.80782008 2025-03-25,15:47:05.000,84,11083220,13005,0,1742917624,12945.7532689,126.61146780000126,53385.74493600001 2025-03-25,15:47:06.000,84,11083175,12685,0,1742917625,12945.78695044999,126.32245346999844,53385.751923120006 2025-03-25,15:47:07.000,84,11083183,12805,0,1742917626,12945.780214139995,126.10393044000375,53385.7100004 2025-03-25,15:47:08.000,84,11083194,12685,0,1742917627,12945.881258789996,125.90655479999987,53385.66109056 2025-03-25,15:47:09.000,84,11083202,12805,0,1742917628,12946.002512369996,125.68098263999855,53385.61218072 2025-03-25,15:47:10.000,84,11083170,13205,0,1742917629,12946.157447500002,125.47655787000258,53385.61218072 2025-03-25,15:47:11.000,84,11083155,12725,0,1742917630,12946.352800489993,125.391968310003,53385.55628376001 2025-03-25,15:47:12.000,84,11083212,12805,0,1742917631,12946.554889789993,125.33557527000085,53385.584232240006 2025-03-25,15:47:13.000,84,11083205,12925,0,1742917632,12946.709824919999,125.34967352999956,53385.52134816 2025-03-25,15:47:14.000,84,11083167,12565,0,1742917633,12946.938859459995,125.46245961000386,53385.570258 2025-03-25,15:47:15.000,84,11083202,12965,0,1742917634,12947.140948759996,125.61754047000431,53385.514361040005 2025-03-25,15:47:16.000,84,11083208,12765,0,1742917635,12947.215048170001,125.81491611000092,53385.52134816 2025-03-25,15:47:17.000,84,11083183,12965,0,1742917636,12947.262202339996,126.05458653000096,53385.55628376001 2025-03-25,15:47:18.000,84,11083195,13205,0,1742917637,12947.201575549996,126.24491303999821,53385.50737392001 2025-03-25,15:47:19.000,84,11083178,12965,0,1742917638,12947.080321969996,126.43523955000273,53385.53532240001 2025-03-25,15:47:20.000,84,11083193,12765,0,1742917639,12946.92538683999,126.58327128000383,53385.53532240001 2025-03-25,15:47:21.000,84,11083140,12885,0,1742917640,12946.716561229994,126.63261518999934,53385.53532240001 2025-03-25,15:47:22.000,84,11083227,12605,0,1742917641,12946.494262999993,126.6396643199987,53385.52134816 2025-03-25,15:47:23.000,84,11083197,12805,0,1742917642,12946.218074290002,126.6396643199987,53385.53532240001 2025-03-25,15:47:24.000,84,11083199,12765,0,1742917643,12946.009248679991,126.57622215000447,53385.50737392001 2025-03-25,15:47:25.000,84,11083179,12845,0,1742917644,12945.87452248,126.49868172000424,53385.47243832 2025-03-25,15:47:26.000,84,11083212,13125,0,1742917645,12945.79368676,126.37179738000123,53385.47243832 2025-03-25,15:47:27.000,84,11083191,12965,0,1742917646,12945.80715937999,126.27310956000292,53385.47942544 2025-03-25,15:47:28.000,84,11083234,12765,0,1742917647,12945.82736830999,126.1462252199999,53385.44448984 2025-03-25,15:47:29.000,84,11083250,12885,0,1742917648,12945.840840929995,126.04048827000224,53385.40955424001 2025-03-25,15:47:30.000,84,11083202,12925,0,1742917649,12945.90820402999,126.00524261999817,53385.37461864 2025-03-25,15:47:31.000,84,11083238,12885,0,1742917650,12946.029457609991,125.94180045000394,53385.297760320005 2025-03-25,15:47:32.000,84,11083201,13325,0,1742917651,12946.096820710001,125.87835828000243,53385.31173456 2025-03-25,15:47:33.000,84,11083204,12725,0,1742917652,12946.238283220002,125.87835828000243,53385.31173456 2025-03-25,15:47:34.000,84,11083147,12765,0,1742917653,12946.292173699992,125.94180045000394,53385.3257088 2025-03-25,15:47:35.000,84,11083204,12765,0,1742917654,12946.453845139993,125.9488495800033,53385.26981184001 2025-03-25,15:47:36.000,84,11083225,12885,0,1742917655,12946.541417169989,126.08983217999776,53385.27679896 2025-03-25,15:47:37.000,84,11083217,13005,0,1742917656,12946.608780269999,126.23081477999949,53385.27679896 2025-03-25,15:47:38.000,84,11083224,12885,0,1742917657,12946.588571339998,126.35769912000251,53385.23487624 2025-03-25,15:47:39.000,84,11083214,12805,0,1742917658,12946.615516579994,126.51982911000232,53385.26282472 2025-03-25,15:47:40.000,84,11083202,12885,0,1742917659,12946.588571339998,126.67490997000277,53385.31173456 2025-03-25,15:47:41.000,84,11083194,12965,0,1742917660,12946.507735619998,126.80179430999851,53385.27679896 2025-03-25,15:47:42.000,84,11083182,13045,0,1742917661,12946.460581449988,126.82999083000323,53385.28378608 2025-03-25,15:47:43.000,84,11083166,12765,0,1742917662,12946.332591559993,126.85818735000066,53385.26282472 2025-03-25,15:47:44.000,84,11083194,13005,0,1742917663,12946.265228459997,126.90753126000345,53385.27679896 2025-03-25,15:47:45.000,84,11083198,12685,0,1742917664,12946.197865360002,126.89343300000473,53385.22090200001 2025-03-25,15:47:46.000,84,11083187,12725,0,1742917665,12946.103557019997,126.90753126000345,53385.227889120004 2025-03-25,15:47:47.000,84,11083220,12685,0,1742917666,12946.063139159996,126.8863838699981,53385.227889120004 2025-03-25,15:47:48.000,84,11083201,12765,0,1742917667,12946.076611780001,126.87228560999938,53385.19295352001 2025-03-25,15:47:49.000,84,11083181,12765,0,1742917668,12946.103557019997,126.86523648000002,53385.15103080001 2025-03-25,15:47:50.000,84,11083203,12645,0,1742917669,12946.204601669997,126.87228560999938,53385.21391488 2025-03-25,15:47:51.000,84,11083210,13125,0,1742917670,12946.325855249997,126.8511382200013,53385.19994064001 2025-03-25,15:47:52.000,84,11083226,12965,0,1742917671,12946.460581449988,126.82999083000323,53385.15801792 2025-03-25,15:47:53.000,84,11083211,12845,0,1742917672,12946.588571339998,126.82999083000323,53385.13705656 2025-03-25,15:47:54.000,84,11083238,12645,0,1742917673,12946.74350646999,126.79474517999915,53385.10910808 2025-03-25,15:47:55.000,84,11083183,12845,0,1742917674,12946.8310785,126.77359779000108,53385.14404368 2025-03-25,15:47:56.000,84,11083255,12925,0,1742917675,12946.878232669995,126.82294170000387,53385.12308232001 2025-03-25,15:47:57.000,84,11083259,12845,0,1742917676,12946.89170529,126.82999083000323,53385.1859664 2025-03-25,15:47:58.000,84,11083244,12805,0,1742917677,12946.84455111999,126.8863838699981,53385.178979280005 2025-03-25,15:47:59.000,84,11083228,12525,0,1742917678,12946.80413325999,126.9004821300041,53385.178979280005 2025-03-25,15:48:00.000,84,11083204,12685,0,1742917679,12946.730033849999,126.9004821300041,53385.19295352001 2025-03-25,15:48:01.000,84,11083211,12605,0,1742917680,12946.575098719994,126.95687516999897,53385.1160952 2025-03-25,15:48:02.000,84,11083171,12965,0,1742917681,12946.480790379988,126.87933473999874,53385.130069440005 2025-03-25,15:48:03.000,84,11083232,12965,0,1742917682,12946.352800489993,126.83703996000258,53385.08814672 2025-03-25,15:48:04.000,84,11083189,12965,0,1742917683,12946.332591559993,126.72425387999829,53385.05321112001 2025-03-25,15:48:05.000,84,11083218,12805,0,1742917684,12946.312382629992,126.59736954000255,53385.060198240004 2025-03-25,15:48:06.000,84,11083237,13085,0,1742917685,12946.292173699992,126.42114129000402,53384.94840432 2025-03-25,15:48:07.000,84,11083222,12885,0,1742917686,12946.352800489993,126.28015869000228,53385.01827552 2025-03-25,15:48:08.000,84,11083223,12645,0,1742917687,12946.426899899998,126.13917609000055,53384.962378560005 2025-03-25,15:48:09.000,84,11083181,12685,0,1742917688,12946.548153479998,125.99819348999881,53384.98333992001 2025-03-25,15:48:10.000,84,11083187,12885,0,1742917689,12946.662670749989,125.90655479999987,53384.92045584 2025-03-25,15:48:11.000,84,11083233,12845,0,1742917690,12946.75024278,125.82901436999964,53384.88552024001 2025-03-25,15:48:12.000,84,11083189,12845,0,1742917691,12946.938859459995,125.80786698000156,53384.92045584 2025-03-25,15:48:13.000,84,11083211,12925,0,1742917692,12947.039904109995,125.82901436999964,53384.913468720006 2025-03-25,15:48:14.000,84,11083216,12845,0,1742917693,12947.201575549996,125.87835828000243,53384.892507360004 2025-03-25,15:48:15.000,84,11083212,12605,0,1742917694,12947.309356509992,125.99114435999945,53384.92045584 2025-03-25,15:48:16.000,84,11083187,12845,0,1742917695,12947.363246989997,126.12507783000183,53384.9414172 2025-03-25,15:48:17.000,84,11083213,12605,0,1742917696,12947.390192229992,126.28015869000228,53384.95539144001 2025-03-25,15:48:18.000,84,11083248,12925,0,1742917697,12947.444082709997,126.49163259000488,53385.011288400005 2025-03-25,15:48:19.000,84,11083229,12685,0,1742917698,12947.464291639997,126.61851693000062,53385.02526264001 2025-03-25,15:48:20.000,84,11083193,12965,0,1742917699,12947.403664849997,126.75949953000236,53385.03224976001 2025-03-25,15:48:21.000,84,11083192,12765,0,1742917700,12947.356510680002,126.90753126000345,53385.046224 2025-03-25,15:48:22.000,84,11083206,12725,0,1742917701,12947.255466030001,127.03441559999919,53385.046224 2025-03-25,15:48:23.000,84,11083267,12925,0,1742917702,12947.140948759996,127.11195602999942,53385.08814672 2025-03-25,15:48:24.000,84,11083198,12925,0,1742917703,12947.080321969996,127.11900515999878,53385.10910808 2025-03-25,15:48:25.000,84,11083239,12605,0,1742917704,12947.05337673,127.0978577700007,53385.060198240004 2025-03-25,15:48:26.000,84,11083217,12925,0,1742917705,12947.00622255999,127.02031734000047,53385.07417248001 2025-03-25,15:48:27.000,84,11083263,12965,0,1742917706,12946.96580469999,126.93572778000089,53385.01827552 2025-03-25,15:48:28.000,84,11083255,13125,0,1742917707,12946.96580469999,126.80179430999851,53385.01827552 2025-03-25,15:48:29.000,84,11083218,13125,0,1742917708,12946.979277319995,126.6044186700019,53385.01827552 2025-03-25,15:48:30.000,84,11083214,12805,0,1742917709,12947.02643148999,126.5057308500036,53384.9763528 2025-03-25,15:48:31.000,84,11083194,12805,0,1742917710,12947.08705827999,126.43523955000273,53384.94840432 2025-03-25,15:48:32.000,84,11083224,13165,0,1742917711,12947.167893999991,126.37884651000059,53384.96936568 2025-03-25,15:48:33.000,84,11083244,13205,0,1742917712,12947.235257100001,126.36474825000187,53384.96936568 2025-03-25,15:48:34.000,84,11083209,12765,0,1742917713,12947.302620199996,126.33655173000443,53384.98333992001 2025-03-25,15:48:35.000,84,11083230,13005,0,1742917714,12947.437346400002,126.3929447699993,53384.9763528 2025-03-25,15:48:36.000,84,11083165,13045,0,1742917715,12947.497973190002,126.46343607000017,53385.01827552 2025-03-25,15:48:37.000,84,11083177,12805,0,1742917716,12947.612490459993,126.55507475999912,53384.99032704 2025-03-25,15:48:38.000,84,11083210,13365,0,1742917717,12947.706798799998,126.63261518999934,53385.03224976001 2025-03-25,15:48:39.000,84,11083250,12925,0,1742917718,12947.767425589998,126.73835214000428,53384.98333992001 2025-03-25,15:48:40.000,84,11083210,12725,0,1742917719,12947.861733929989,126.85818735000066,53385.08814672 2025-03-25,15:48:41.000,84,11083213,12885,0,1742917720,12947.90215178999,127.01326821000112,53385.081159600006 2025-03-25,15:48:42.000,84,11083173,12965,0,1742917721,12947.96951489,127.0978577700007,53385.15801792 2025-03-25,15:48:43.000,84,11083227,12845,0,1742917722,12947.929097029999,127.23884037000244,53385.13705656 2025-03-25,15:48:44.000,84,11083209,12765,0,1742917723,12947.956042269994,127.3093316700033,53385.15801792 2025-03-25,15:48:45.000,84,11083196,12965,0,1742917724,12947.90215178999,127.37277384000481,53385.17199216001 2025-03-25,15:48:46.000,84,11083175,12685,0,1742917725,12947.868470239999,127.41506862000097,53385.10910808 2025-03-25,15:48:47.000,84,11083216,12925,0,1742917726,12947.821316069989,127.37277384000481,53385.14404368 2025-03-25,15:48:48.000,84,11083214,12805,0,1742917727,12947.747216659998,127.31638080000266,53385.12308232001 2025-03-25,15:48:49.000,84,11083228,12965,0,1742917728,12947.727007729998,127.21064384999772,53385.16500504 2025-03-25,15:48:50.000,84,11083198,13045,0,1742917729,12947.646172009998,127.10490690000006,53385.14404368 2025-03-25,15:48:51.000,84,11083232,12925,0,1742917730,12947.666380939998,126.9498260399996,53385.1859664 2025-03-25,15:48:52.000,84,11083180,13045,0,1742917731,12947.666380939998,126.8511382200013,53385.12308232001 2025-03-25,15:48:53.000,84,11083217,13045,0,1742917732,12947.700062489988,126.77359779000108,53385.10212096001 2025-03-25,15:48:54.000,84,11083235,12645,0,1742917733,12947.733744039993,126.71015561999957,53385.09513384 2025-03-25,15:48:55.000,84,11083243,12845,0,1742917734,12947.814579759994,126.67490997000277,53385.14404368 2025-03-25,15:48:56.000,84,11083212,12725,0,1742917735,12947.868470239999,126.69605736000085,53385.13705656 2025-03-25,15:48:57.000,84,11083198,12605,0,1742917736,12947.96951489,126.73130300999765,53385.14404368 2025-03-25,15:48:58.000,84,11083186,12765,0,1742917737,12947.996460129994,126.82999083000323,53385.12308232001 2025-03-25,15:48:59.000,84,11083228,12765,0,1742917738,12948.04361429999,126.92867865000153,53385.15103080001 2025-03-25,15:49:00.000,84,11083201,12885,0,1742917739,12948.04361429999,127.04146472999855,53385.1160952 2025-03-25,15:49:01.000,84,11083215,13045,0,1742917740,12948.00993275,127.196545589999,53385.10910808 2025-03-25,15:49:02.000,84,11083183,12525,0,1742917741,12948.00319643999,127.28113514999859,53385.14404368 2025-03-25,15:49:03.000,84,11083189,12725,0,1742917742,12948.04361429999,127.3093316700033,53385.17199216001 2025-03-25,15:49:04.000,84,11083173,12965,0,1742917743,12948.036877989995,127.31638080000266,53385.130069440005 2025-03-25,15:49:05.000,84,11083235,12765,0,1742917744,12948.03014168,127.30228254000394,53385.14404368 2025-03-25,15:49:06.000,84,11083279,12965,0,1742917745,12948.03014168,127.32342993000202,53385.17199216001 2025-03-25,15:49:07.000,84,11083185,12845,0,1742917746,12948.00993275,127.33047906000138,53385.22090200001 2025-03-25,15:49:08.000,84,11083200,12965,0,1742917747,12947.98298750999,127.3093316700033,53385.227889120004 2025-03-25,15:49:09.000,84,11083221,13005,0,1742917748,12948.03014168,127.2458895000018,53385.2558376 2025-03-25,15:49:10.000,84,11083187,12805,0,1742917749,12948.057086919995,127.15425081000285,53385.248850480006 2025-03-25,15:49:11.000,84,11083210,12925,0,1742917750,12948.10424108999,127.04851385999791,53385.23487624 2025-03-25,15:49:12.000,84,11083245,12845,0,1742917751,12948.20528573999,126.87933473999874,53385.2558376 2025-03-25,15:49:13.000,84,11083170,12845,0,1742917752,12948.279385149996,126.76654866000172,53385.26981184001 2025-03-25,15:49:14.000,84,11083176,13045,0,1742917753,12948.3130667,126.66081171000405,53385.2558376 2025-03-25,15:49:15.000,84,11083208,12565,0,1742917754,12948.407375039991,126.5409765000004,53385.2558376 2025-03-25,15:49:16.000,84,11083192,12645,0,1742917755,12948.569046479992,126.43523955000273,53385.48641256001 2025-03-25,15:49:17.000,84,11083237,12845,0,1742917756,12948.690300059992,126.05458653000096,53385.570258 2025-03-25,15:49:18.000,84,11083243,13005,0,1742917757,12948.690300059992,126.0475374000016,53385.57724512001 2025-03-25,15:49:19.000,84,11083229,12765,0,1742917758,12948.723981609997,126.03343914000288,53385.59121936 2025-03-25,15:49:20.000,84,11083185,12845,0,1742917759,12948.703772679997,126.0122917500048,53385.60519360001 2025-03-25,15:49:21.000,84,11083205,12765,0,1742917760,12948.683563749997,126.06868478999968,53385.67506480001 2025-03-25,15:49:22.000,84,11083231,12925,0,1742917761,12948.670091129992,126.05458653000096,53385.682051920005 2025-03-25,15:49:23.000,84,11083264,12565,0,1742917762,12948.656618510002,126.1462252199999,53385.633142080005 2025-03-25,15:49:24.000,84,11083235,12805,0,1742917763,12948.636409580002,126.21671652000077,53385.7100004 2025-03-25,15:49:25.000,84,11083271,13165,0,1742917764,12948.636409580002,126.28015869000228,53385.70301328001 2025-03-25,15:49:26.000,84,11083185,12925,0,1742917765,12948.656618510002,126.34360086000379,53385.71698752 2025-03-25,15:49:27.000,84,11083245,13085,0,1742917766,12948.602728029997,126.3929447699993,53385.76589736 2025-03-25,15:49:28.000,84,11083243,12885,0,1742917767,12948.602728029997,126.42819042000338,53385.71698752 2025-03-25,15:49:29.000,84,11083170,13045,0,1742917768,12948.575782790002,126.47048519999953,53385.7798716 2025-03-25,15:49:30.000,84,11083253,12845,0,1742917769,12948.569046479992,126.49163259000488,53385.75891024 2025-03-25,15:49:31.000,84,11083216,12965,0,1742917770,12948.548837549992,126.47048519999953,53385.800832960005 2025-03-25,15:49:32.000,84,11083223,12685,0,1742917771,12948.542101239997,126.43523955000273,53385.76589736 2025-03-25,15:49:33.000,84,11083235,13005,0,1742917772,12948.528628619992,126.41409216000466,53385.800832960005 2025-03-25,15:49:34.000,84,11083238,12885,0,1742917773,12948.548837549992,126.35769912000251,53385.78685872 2025-03-25,15:49:35.000,84,11083181,12885,0,1742917774,12948.609464339992,126.2590113000042,53385.86371704001 2025-03-25,15:49:36.000,84,11083206,12925,0,1742917775,12948.622936959997,126.18147087000398,53385.86371704001 2025-03-25,15:49:37.000,84,11083212,12725,0,1742917776,12948.697036370002,126.12507783000183,53385.84275568001 2025-03-25,15:49:38.000,84,11083232,12765,0,1742917777,12948.784608399998,126.02639001000352,53385.93358824 2025-03-25,15:49:39.000,84,11083174,13005,0,1742917778,12948.892389359993,125.95589871000266,53385.91262688001 2025-03-25,15:49:40.000,84,11083220,12925,0,1742917779,12948.959752459989,125.87835828000243,53385.87769128 2025-03-25,15:49:41.000,84,11083213,12885,0,1742917780,12949.033851869994,125.836063499999,53385.89166552001 2025-03-25,15:49:42.000,84,11083225,13005,0,1742917781,12949.074269729994,125.77967046000413,53385.90563976 2025-03-25,15:49:43.000,84,11083163,12725,0,1742917782,12949.074269729994,125.78671959000349,53385.98948520001 2025-03-25,15:49:44.000,84,11083230,13085,0,1742917783,12949.107951279999,125.87835828000243,53385.92660112 2025-03-25,15:49:45.000,84,11083200,12685,0,1742917784,12949.081006039989,125.88540741000179,53386.0244208 2025-03-25,15:49:46.000,84,11083213,12725,0,1742917785,12949.054060799994,125.91360392999923,53386.066343520004 2025-03-25,15:49:47.000,84,11083216,12885,0,1742917786,12948.926070909998,125.9488495800033,53386.03839504001 2025-03-25,15:49:48.000,84,11083221,13125,0,1742917787,12948.926070909998,126.03343914000288,53386.05236928 2025-03-25,15:49:49.000,84,11083161,12965,0,1742917788,12948.838498880003,126.06868478999968,53386.094292 2025-03-25,15:49:50.000,84,11083231,12485,0,1742917789,12948.757663160002,126.05458653000096,53386.094292 2025-03-25,15:49:51.000,84,11083181,12685,0,1742917790,12948.690300059992,126.08983217999776,53386.10127912 2025-03-25,15:49:52.000,84,11083242,12765,0,1742917791,12948.582519099997,126.0827830499984,53386.087304880006 2025-03-25,15:49:53.000,84,11083214,13085,0,1742917792,12948.501683379996,126.03343914000288,53386.07333064 2025-03-25,15:49:54.000,84,11083138,12805,0,1742917793,12948.407375039991,126.02639001000352,53386.136214720005 2025-03-25,15:49:55.000,84,11083177,12965,0,1742917794,12948.33327563,125.92770218999794,53386.08031776001 2025-03-25,15:49:56.000,84,11083225,12965,0,1742917795,12948.346748249991,125.87835828000243,53386.07333064 2025-03-25,15:49:57.000,84,11083196,12765,0,1742917796,12948.33327563,125.7373756800007,53386.08031776001 2025-03-25,15:49:58.000,84,11083202,12725,0,1742917797,12948.360220869996,125.64573699000175,53386.07333064 2025-03-25,15:49:59.000,84,11083200,13125,0,1742917798,12948.447792899991,125.5893439499996,53386.05236928 2025-03-25,15:50:00.000,84,11083136,12805,0,1742917799,12948.589255409992,125.5540983000028,53386.11525336 2025-03-25,15:50:01.000,84,11083220,12925,0,1742917800,12948.629673269992,125.46950874000322,53386.10127912 2025-03-25,15:50:02.000,84,11083193,12805,0,1742917801,12948.616200650002,125.34967352999956,53386.04538216 2025-03-25,15:50:03.000,84,11083167,12925,0,1742917802,12948.474738140001,125.18049441000039,53386.10826624001 2025-03-25,15:50:04.000,84,11083180,12805,0,1742917803,12948.420847659996,125.11000310999952,53386.10127912 2025-03-25,15:50:05.000,84,11083257,12965,0,1742917804,12948.407375039991,125.0324626799993,53386.12922760001 2025-03-25,15:50:06.000,84,11083172,12925,0,1742917805,12948.366957179991,124.98311877000378,53386.066343520004 2025-03-25,15:50:07.000,84,11083192,12925,0,1742917806,12948.30633038999,124.933774860001,53386.12922760001 2025-03-25,15:50:08.000,84,11083189,12685,0,1742917807,12948.319803009996,124.8985292100042,53386.08031776001 2025-03-25,15:50:09.000,84,11083164,12965,0,1742917808,12948.340011939996,124.8844309499982,53386.10127912 2025-03-25,15:50:10.000,84,11083212,12565,0,1742917809,12948.37369349,124.86328356000013,53386.136214720005 2025-03-25,15:50:11.000,84,11083212,13085,0,1742917810,12948.420847659996,124.90557834000356,53386.19909880001 2025-03-25,15:50:12.000,84,11083157,12765,0,1742917811,12948.400638729996,124.94787311999971,53386.136214720005 2025-03-25,15:50:13.000,84,11083143,12925,0,1742917812,12948.420847659996,124.97606964000443,53386.14320184 2025-03-25,15:50:14.000,84,11083177,12925,0,1742917813,12948.400638729996,125.03951180999866,53386.14320184 2025-03-25,15:50:15.000,84,11083156,12765,0,1742917814,12948.27264884,125.04656093999802,53386.15717608001 2025-03-25,15:50:16.000,84,11083228,12565,0,1742917815,12948.15139526,125.03951180999866,53386.14320184 2025-03-25,15:50:17.000,84,11083173,12885,0,1742917816,12947.98972382,125.04656093999802,53386.12922760001 2025-03-25,15:50:18.000,84,11083162,12805,0,1742917817,12947.821316069989,125.0324626799993,53386.19909880001 2025-03-25,15:50:19.000,84,11083173,13045,0,1742917818,12947.747216659998,124.96197137999843,53386.17115032 2025-03-25,15:50:20.000,84,11083161,12885,0,1742917819,12947.639435700003,124.85623443000077,53386.1641632 2025-03-25,15:50:21.000,84,11083171,12765,0,1742917820,12947.551863669993,124.73639922000439,53386.19211168 2025-03-25,15:50:22.000,84,11083208,12725,0,1742917821,12947.518182120002,124.6518096600048,53386.087304880006 2025-03-25,15:50:23.000,84,11083219,12965,0,1742917822,12947.477764260002,124.55312183999922,53386.12224048 2025-03-25,15:50:24.000,84,11083187,12725,0,1742917823,12947.484500569997,124.51082706000307,53386.08031776001 2025-03-25,15:50:25.000,84,11083190,12765,0,1742917824,12947.423873779997,124.39804097999877,53386.03839504001 2025-03-25,15:50:26.000,84,11083146,12765,0,1742917825,12947.430610089992,124.38394272000005,53386.066343520004 2025-03-25,15:50:27.000,84,11083177,12845,0,1742917826,12947.457555330002,124.3275496799979,53386.017433680005 2025-03-25,15:50:28.000,84,11083184,12965,0,1742917827,12947.417137470002,124.25000924999767,53386.00345944 2025-03-25,15:50:29.000,84,11083155,12605,0,1742917828,12947.430610089992,124.20066534000216,53385.99647232 2025-03-25,15:50:30.000,84,11083169,12685,0,1742917829,12947.390192229992,124.1936162100028,53385.94057536001 2025-03-25,15:50:31.000,84,11083220,12965,0,1742917830,12947.376719610002,124.15837055999873,53385.9545496 2025-03-25,15:50:32.000,84,11083140,12925,0,1742917831,12947.417137470002,124.16541968999809,53385.919614000006 2025-03-25,15:50:33.000,84,11083172,12605,0,1742917832,12947.444082709997,124.17246882000472,53385.98249808 2025-03-25,15:50:34.000,84,11083144,12765,0,1742917833,12947.403664849997,124.18656708000344,53385.85672992 2025-03-25,15:50:35.000,84,11083182,12765,0,1742917834,12947.430610089992,124.16541968999809,53385.919614000006 2025-03-25,15:50:36.000,84,11083160,12885,0,1742917835,12947.417137470002,124.14427230000001,53385.82878144 2025-03-25,15:50:37.000,84,11083224,12685,0,1742917836,12947.423873779997,124.1936162100028,53385.80782008 2025-03-25,15:50:38.000,84,11083177,12965,0,1742917837,12947.383455919997,124.14427230000001,53385.7798716 2025-03-25,15:50:39.000,84,11083175,12805,0,1742917838,12947.322829129997,124.08787925999786,53385.800832960005 2025-03-25,15:50:40.000,84,11083219,12765,0,1742917839,12947.188102929991,123.98919143999956,53385.87070416001 2025-03-25,15:50:41.000,84,11083172,12685,0,1742917840,12947.09379459,123.93279840000469,53385.8148072 2025-03-25,15:50:42.000,84,11083193,12885,0,1742917841,12946.999486249995,123.8341105799991,53385.79384584001 2025-03-25,15:50:43.000,84,11083142,12725,0,1742917842,12946.898441599995,123.72132450000208,53385.7798716 2025-03-25,15:50:44.000,84,11083142,12885,0,1742917843,12946.878232669995,123.59444015999907,53385.78685872 2025-03-25,15:50:45.000,84,11083171,12965,0,1742917844,12946.858023739995,123.54509625000355,53385.77288448001 2025-03-25,15:50:46.000,84,11083149,12925,0,1742917845,12946.75024278,123.41821191000054,53385.751923120006 2025-03-25,15:50:47.000,84,11083132,12925,0,1742917846,12946.80413325999,123.4252610399999,53385.70301328001 2025-03-25,15:50:48.000,84,11083182,12605,0,1742917847,12946.82434218999,123.43231016999925,53385.69602616001 2025-03-25,15:50:49.000,84,11083166,12805,0,1742917848,12946.837814809995,123.47460495000269,53385.6401292 2025-03-25,15:50:50.000,84,11083170,13045,0,1742917849,12946.80413325999,123.46050669000397,53385.66807768 2025-03-25,15:50:51.000,84,11083144,12645,0,1742917850,12946.79066064,123.4887032100014,53385.6401292 2025-03-25,15:50:52.000,84,11083173,12725,0,1742917851,12946.74350646999,123.59444015999907,53385.6401292 2025-03-25,15:50:53.000,84,11083192,12965,0,1742917852,12946.622252889989,123.58739102999971,53385.55628376001 2025-03-25,15:50:54.000,84,11083209,12885,0,1742917853,12946.561626099989,123.64378407000186,53385.55628376001 2025-03-25,15:50:55.000,84,11083160,12685,0,1742917854,12946.440372519988,123.70722624000337,53385.53532240001 2025-03-25,15:50:56.000,84,11083164,12805,0,1742917855,12946.393218349993,123.700177110004,53385.49339968 2025-03-25,15:50:57.000,84,11083176,12725,0,1742917856,12946.298910010002,123.72837363000144,53385.49339968 2025-03-25,15:50:58.000,84,11083230,13045,0,1742917857,12946.265228459997,123.65083320000122,53385.45846408001 2025-03-25,15:50:59.000,84,11083199,12965,0,1742917858,12946.211337979992,123.61558755000442,53385.44448984 2025-03-25,15:51:00.000,84,11083176,12845,0,1742917859,12946.117029640001,123.5380471200042,53385.395580000004 2025-03-25,15:51:01.000,84,11083156,12485,0,1742917860,12946.076611780001,123.47460495000269,53385.42352848 2025-03-25,15:51:02.000,84,11083171,12845,0,1742917861,12946.015984990001,123.32657322000159,53385.33968304001 2025-03-25,15:51:03.000,84,11083180,13005,0,1742917862,12945.97556713,123.241983660002,53385.3257088 2025-03-25,15:51:04.000,84,11083167,13005,0,1742917863,12945.9553582,123.17149236000114,53385.297760320005 2025-03-25,15:51:05.000,84,11083143,12685,0,1742917864,12945.901467719996,123.07280454000283,53385.35365728 2025-03-25,15:51:06.000,84,11083183,12845,0,1742917865,12945.84757723999,122.98821498000325,53385.31872168001 2025-03-25,15:51:07.000,84,11083202,12965,0,1742917866,12945.78695044999,122.88952715999767,53385.2558376 2025-03-25,15:51:08.000,84,11083199,12765,0,1742917867,12945.739796279995,122.86837976999959,53385.227889120004 2025-03-25,15:51:09.000,84,11083134,13125,0,1742917868,12945.658960559995,122.88247802999831,53385.1859664 2025-03-25,15:51:10.000,84,11083213,12925,0,1742917869,12945.618542699995,122.95296932999918,53385.16500504 2025-03-25,15:51:11.000,84,11083201,12605,0,1742917870,12945.557915909994,122.98116585000389,53385.1859664 2025-03-25,15:51:12.000,84,11083129,12805,0,1742917871,12945.517498049994,122.98821498000325,53385.14404368 2025-03-25,15:51:13.000,84,11083157,12845,0,1742917872,12945.450134949999,123.03755888999876,53385.13705656 2025-03-25,15:51:14.000,84,11083187,12925,0,1742917873,12945.342353989989,122.99526411000261,53385.08814672 2025-03-25,15:51:15.000,84,11083168,12965,0,1742917874,12945.200891480003,122.98821498000325,53385.01827552 2025-03-25,15:51:16.000,84,11083177,13165,0,1742917875,12945.126792069997,122.9318219400011,53385.00430128001 2025-03-25,15:51:17.000,84,11083204,12765,0,1742917876,12945.052692659992,122.87542889999895,53384.99731416 2025-03-25,15:51:18.000,84,11083182,12845,0,1742917877,12945.019011110002,122.8331341200028,53384.913468720006 2025-03-25,15:51:19.000,84,11083205,12885,0,1742917878,12944.924702769997,122.71329890999914,53384.892507360004 2025-03-25,15:51:20.000,84,11083209,12965,0,1742917879,12944.965120629997,122.6498567400049,53384.90648160001 2025-03-25,15:51:21.000,84,11083206,13005,0,1742917880,12944.978593250002,122.57936544000404,53384.83661040001 2025-03-25,15:51:22.000,84,11083216,12885,0,1742917881,12945.059428970002,122.54411978999997,53384.794687680005 2025-03-25,15:51:23.000,84,11083212,12685,0,1742917882,12945.153737309993,122.49477588000445,53384.75975208 2025-03-25,15:51:24.000,84,11083204,12685,0,1742917883,12945.241309339988,122.48772674999782,53384.696868000006 2025-03-25,15:51:25.000,84,11083167,12765,0,1742917884,12945.301936129988,122.48067761999846,53384.73879072001 2025-03-25,15:51:26.000,84,11083202,12885,0,1742917885,12945.248045649998,122.54411978999997,53384.7318036 2025-03-25,15:51:27.000,84,11083204,12765,0,1742917886,12945.234573029993,122.61461109000084,53384.73879072001 2025-03-25,15:51:28.000,84,11083170,12925,0,1742917887,12945.120055760002,122.71329890999914,53384.696868000006 2025-03-25,15:51:29.000,84,11083196,13005,0,1742917888,12944.951648009992,122.81903586000408,53384.696868000006 2025-03-25,15:51:30.000,84,11083199,12725,0,1742917889,12944.796712880001,122.91067455000302,53384.71782936001 2025-03-25,15:51:31.000,84,11083169,12965,0,1742917890,12944.63504144,122.99526411000261,53384.70385512 2025-03-25,15:51:32.000,84,11083199,12805,0,1742917891,12944.41274321,123.08690280000155,53384.65494528 2025-03-25,15:51:33.000,84,11083150,12765,0,1742917892,12944.244335459989,123.19968887999858,53384.6619324 2025-03-25,15:51:34.000,84,11083173,12805,0,1742917893,12944.089400329998,123.25608192000072,53384.56411272 2025-03-25,15:51:35.000,84,11083212,12885,0,1742917894,12943.920992580002,123.25608192000072,53384.51520288 2025-03-25,15:51:36.000,84,11083174,12845,0,1742917895,12943.853629479992,123.20673800999793,53384.508215760005 2025-03-25,15:51:37.000,84,11083171,12725,0,1742917896,12943.739112210002,123.19263974999922,53384.42437032 2025-03-25,15:51:38.000,84,11083159,12525,0,1742917897,12943.611122319991,123.18559061999986,53384.11693704001 2025-03-25,15:51:39.000,84,11083197,12765,0,1742917898,12943.38882408999,123.48165408000204,53383.87238784 2025-03-25,15:51:40.000,84,11083189,13125,0,1742917899,12943.37535147,123.34772060999967,53383.84443936 2025-03-25,15:51:41.000,84,11083189,12685,0,1742917900,12943.361878849995,123.19968887999858,53383.739632560006 2025-03-25,15:51:42.000,84,11083171,12765,0,1742917901,12943.35514254,123.00231324000197,53383.69770984 2025-03-25,15:51:43.000,84,11083160,12925,0,1742917902,12943.34840622999,122.87542889999895,53383.69770984 2025-03-25,15:51:44.000,84,11083206,13045,0,1742917903,12943.36861515999,122.72739716999786,53383.63482576 2025-03-25,15:51:45.000,84,11083230,12605,0,1742917904,12943.489868739991,122.55116891999933,53383.70469696 2025-03-25,15:51:46.000,84,11083218,12605,0,1742917905,12943.43597826,122.52297240000189,53383.669761360004 2025-03-25,15:51:47.000,84,11083204,13285,0,1742917906,12943.30798836999,122.41723545000423,53383.54399320001 2025-03-25,15:51:48.000,84,11083168,12845,0,1742917907,12943.21368003,122.325596759998,53383.54399320001 2025-03-25,15:51:49.000,84,11083214,12965,0,1742917908,12943.10589906999,122.38903892999951,53383.49508336001 2025-03-25,15:51:50.000,84,11083204,12965,0,1742917909,12943.004854419989,122.38903892999951,53383.42521216001 2025-03-25,15:51:51.000,84,11083211,13005,0,1742917910,12942.856655599993,122.45953023000038,53383.41822504 2025-03-25,15:51:52.000,84,11083180,12845,0,1742917911,12942.755610949993,122.53707066000061,53383.383289440004 2025-03-25,15:51:53.000,84,11083185,12845,0,1742917912,12942.526576409997,122.4736284899991,53383.41123792 2025-03-25,15:51:54.000,84,11083222,13085,0,1742917913,12942.492894859992,122.48772674999782,53383.383289440004 2025-03-25,15:51:55.000,84,11083206,12805,0,1742917914,12942.439004380001,122.48772674999782,53383.285469760005 2025-03-25,15:51:56.000,84,11083193,12645,0,1742917915,12942.398586520001,122.48772674999782,53383.20162432 2025-03-25,15:51:57.000,84,11083208,12725,0,1742917916,12942.344696039996,122.41018632000487,53383.215598560004 2025-03-25,15:51:58.000,84,11083215,12605,0,1742917917,12942.331223419991,122.31854762999865,53383.14572736 2025-03-25,15:51:59.000,84,11083208,12925,0,1742917918,12942.439004380001,122.26215459000377,53383.1946372 2025-03-25,15:52:00.000,84,11083176,12765,0,1742917919,12942.486158549997,122.15641763999884,53383.17367584 2025-03-25,15:52:01.000,84,11083183,12725,0,1742917920,12942.526576409997,122.07182807999925,53383.15271448 2025-03-25,15:52:02.000,84,11083169,13045,0,1742917921,12942.533312719992,122.01543504000438,53383.13175312 2025-03-25,15:52:03.000,84,11083197,12605,0,1742917922,12942.573730579992,121.99428764999902,53383.04092056001 2025-03-25,15:52:04.000,84,11083187,13005,0,1742917923,12942.627621059997,121.90969808999944,53383.047907680004 2025-03-25,15:52:05.000,84,11083216,12845,0,1742917924,12942.593939509992,121.93789461000415,53383.01297208001 2025-03-25,15:52:06.000,84,11083186,12805,0,1742917925,12942.593939509992,121.89559983000072,53382.99201072001 2025-03-25,15:52:07.000,84,11083219,12765,0,1742917926,12942.560257960002,121.93789461000415,53383.01297208001 2025-03-25,15:52:08.000,84,11083199,12885,0,1742917927,12942.492894859992,121.881501570002,53382.9151524 2025-03-25,15:52:09.000,84,11083143,12725,0,1742917928,12942.459213310001,121.88855070000136,53382.93611376 2025-03-25,15:52:10.000,84,11083183,12685,0,1742917929,12942.425531759996,121.881501570002,53382.90816528 2025-03-25,15:52:11.000,84,11083198,13125,0,1742917930,12942.459213310001,121.881501570002,53382.82431984001 2025-03-25,15:52:12.000,84,11083158,13045,0,1742917931,12942.385113899996,121.8180594000005,53382.84528120001 2025-03-25,15:52:13.000,84,11083183,12685,0,1742917932,12942.344696039996,121.78986288000306,53382.77541000001 2025-03-25,15:52:14.000,84,11083208,13125,0,1742917933,12942.331223419991,121.71232245000283,53382.733487280006 2025-03-25,15:52:15.000,84,11083190,12605,0,1742917934,12942.3177508,121.60658549999789,53382.69156456 2025-03-25,15:52:16.000,84,11083158,12885,0,1742917935,12942.3177508,121.54314333000366,53382.712525920004 2025-03-25,15:52:17.000,84,11083175,13085,0,1742917936,12942.284069249996,121.46560290000343,53382.63566760001 2025-03-25,15:52:18.000,84,11083155,12885,0,1742917937,12942.3177508,121.36691507999785,53382.62868048 2025-03-25,15:52:19.000,84,11083200,12765,0,1742917938,12942.33795973,121.2893746500049,53382.64964184 2025-03-25,15:52:20.000,84,11083166,12605,0,1742917939,12942.378377590001,121.2259324800034,53382.64265472 2025-03-25,15:52:21.000,84,11083191,12805,0,1742917940,12942.385113899996,121.21183422000468,53382.565796400006 2025-03-25,15:52:22.000,84,11083211,12885,0,1742917941,12942.412059139991,121.19068682999932,53382.53784792001 2025-03-25,15:52:23.000,84,11083219,13005,0,1742917942,12942.358168660001,121.19068682999932,53382.57977064 2025-03-25,15:52:24.000,84,11083214,12845,0,1742917943,12942.33795973,121.14839205000317,53382.59374488 2025-03-25,15:52:25.000,84,11083173,12685,0,1742917944,12942.27733294,121.1765885700006,53382.516886560006 2025-03-25,15:52:26.000,84,11083187,12845,0,1742917945,12942.183024599995,121.21888335000403,53382.5308608 2025-03-25,15:52:27.000,84,11083173,12845,0,1742917946,12942.1156615,121.1765885700006,53382.5308608 2025-03-25,15:52:28.000,84,11083183,12965,0,1742917947,12942.061771019995,121.1765885700006,53382.4609896 2025-03-25,15:52:29.000,84,11083203,12925,0,1742917948,12941.93378113,121.16953944000124,53382.39111840001 2025-03-25,15:52:30.000,84,11083183,12845,0,1742917949,12941.89336327,121.14134292000381,53382.41906688001 2025-03-25,15:52:31.000,84,11083184,12805,0,1742917950,12941.819263859994,121.08494988000166,53382.38413128 2025-03-25,15:52:32.000,84,11083172,12925,0,1742917951,12941.731691829998,120.99331119000271,53382.30028584001 2025-03-25,15:52:33.000,84,11083177,12965,0,1742917952,12941.724955519989,120.95101640999928,53382.32124720001 2025-03-25,15:52:34.000,84,11083173,12845,0,1742917953,12941.745164449989,120.79593554999883,53382.25137600001 2025-03-25,15:52:35.000,84,11083149,12765,0,1742917954,12941.778845999994,120.66905121000309,53382.26535024 2025-03-25,15:52:36.000,84,11083212,12805,0,1742917955,12941.785582309989,120.59855991000222,53382.22342752001 2025-03-25,15:52:37.000,84,11083183,13325,0,1742917956,12941.873154339999,120.50692122000328,53382.18849192 2025-03-25,15:52:38.000,84,11083168,12805,0,1742917957,12941.92704481999,120.4082333999977,53382.11862072 2025-03-25,15:52:39.000,84,11083165,12605,0,1742917958,12942.001144229995,120.32364383999811,53382.10464648001 2025-03-25,15:52:40.000,84,11083182,12845,0,1742917959,12942.081979949995,120.26725080000324,53382.09765936 2025-03-25,15:52:41.000,84,11083163,13125,0,1742917960,12942.102188879995,120.24610340999789,53382.062723760006 2025-03-25,15:52:42.000,84,11083148,12725,0,1742917961,12942.183024599995,120.26020167000388,53382.041762400004 2025-03-25,15:52:43.000,84,11083221,12765,0,1742917962,12942.25712401,120.26020167000388,53382.04874952 2025-03-25,15:52:44.000,84,11083163,12765,0,1742917963,12942.29754187,120.28134906000196,53382.02080104 2025-03-25,15:52:45.000,84,11083215,12725,0,1742917964,12942.378377590001,120.30249645000004,53382.062723760006 2025-03-25,15:52:46.000,84,11083166,12925,0,1742917965,12942.459213310001,120.3729877500009,53382.041762400004 2025-03-25,15:52:47.000,84,11083188,12765,0,1742917966,12942.506367479997,120.38708600999962,53381.99983968 2025-03-25,15:52:48.000,84,11083162,12685,0,1742917967,12942.526576409997,120.38003688000026,53381.99983968 2025-03-25,15:52:49.000,84,11083187,12725,0,1742917968,12942.499631170002,120.43642992000241,53382.05573664001 2025-03-25,15:52:50.000,84,11083187,12965,0,1742917969,12942.533312719992,120.4716755699992,53382.076698 2025-03-25,15:52:51.000,84,11083179,12965,0,1742917970,12942.513103789992,120.51397035000264,53382.09067224 2025-03-25,15:52:52.000,84,11083167,12605,0,1742917971,12942.439004380001,120.56331425999815,53382.04874952 2025-03-25,15:52:53.000,84,11083220,12965,0,1742917972,12942.324487109996,120.5844616500035,53382.062723760006 2025-03-25,15:52:54.000,84,11083183,12925,0,1742917973,12942.23691508,120.57036339000479,53382.062723760006 2025-03-25,15:52:55.000,84,11083187,12925,0,1742917974,12942.1156615,120.50692122000328,53382.10464648001 2025-03-25,15:52:56.000,84,11083203,12885,0,1742917975,12942.061771019995,120.45757731000049,53382.10464648001 2025-03-25,15:52:57.000,84,11083137,12765,0,1742917976,12941.96746267999,120.42938079000305,53382.08368512001 2025-03-25,15:52:58.000,84,11083180,12965,0,1742917977,12941.812527549999,120.3095455799994,53382.111633600005 2025-03-25,15:52:59.000,84,11083212,12925,0,1742917978,12941.751900759999,120.25315254000452,53382.111633600005 2025-03-25,15:53:00.000,84,11083233,12885,0,1742917979,12941.664328729988,120.23200514999917,53382.111633600005 2025-03-25,15:53:01.000,84,11083184,12765,0,1742917980,12941.556547769993,120.14036646000022,53382.076698 2025-03-25,15:53:02.000,84,11083159,13205,0,1742917981,12941.516129909993,120.06987515999936,53382.062723760006 2025-03-25,15:53:03.000,84,11083202,12725,0,1742917982,12941.543075150003,120.06987515999936,53382.03477528001 2025-03-25,15:53:04.000,84,11083201,13005,0,1742917983,12941.468975739997,120.47872469999857,53381.99983968 2025-03-25,15:53:05.000,84,11083182,13005,0,1742917984,12941.543075150003,120.51397035000264,53382.06971088 2025-03-25,15:53:06.000,84,11083199,12925,0,1742917985,12941.610438249998,120.47872469999857,53382.02778816 2025-03-25,15:53:07.000,84,11083183,13005,0,1742917986,12941.805791239989,120.42938079000305,53382.02080104 2025-03-25,15:53:08.000,84,11083214,12805,0,1742917987,12941.94725374999,120.38003688000026,53382.013813920006 2025-03-25,15:53:09.000,84,11083186,13205,0,1742917988,12942.09545257,120.36593862000154,53381.97887832 2025-03-25,15:53:10.000,84,11083209,12965,0,1742917989,12942.21670615,120.3377421000041,53381.96490408001 2025-03-25,15:53:11.000,84,11083204,12805,0,1742917990,12942.311014489991,120.33069297000475,53382.02080104 2025-03-25,15:53:12.000,84,11083200,13045,0,1742917991,12942.418795450001,120.3377421000041,53382.062723760006 2025-03-25,15:53:13.000,84,11083174,12925,0,1742917992,12942.432268069992,120.38003688000026,53382.02080104 2025-03-25,15:53:14.000,84,11083176,12885,0,1742917993,12942.519840100002,120.45757731000049,53382.05573664001 2025-03-25,15:53:15.000,84,11083208,13005,0,1742917994,12942.506367479997,120.48577382999792,53382.041762400004 2025-03-25,15:53:16.000,84,11083150,13285,0,1742917995,12942.459213310001,120.54921599999943,53382.076698 2025-03-25,15:53:17.000,84,11083147,12925,0,1742917996,12942.358168660001,120.64085468999838,53382.11862072 2025-03-25,15:53:18.000,84,11083173,12885,0,1742917997,12942.20996983999,120.66905121000309,53382.160543440004 2025-03-25,15:53:19.000,84,11083187,12805,0,1742917998,12942.04829839999,120.67610034000245,53382.13259496001 2025-03-25,15:53:20.000,84,11083190,12965,0,1742917999,12941.920308509994,120.61265817000094,53382.15355632001 2025-03-25,15:53:21.000,84,11083146,12805,0,1742918000,12941.852945409999,120.04167864000192,53382.09765936 2025-03-25,15:53:22.000,84,11083186,12965,0,1742918001,12941.698010279993,120.11216994000279,53382.04874952 2025-03-25,15:53:23.000,84,11083185,13045,0,1742918002,12941.677801349993,120.26020167000388,53382.05573664001 2025-03-25,15:53:24.000,84,11083208,12805,0,1742918003,12941.650856109998,120.21790689000045,53382.13958208 2025-03-25,15:53:25.000,84,11083216,12965,0,1742918004,12941.543075150003,120.23200514999917,53382.08368512001 2025-03-25,15:53:26.000,84,11083186,13085,0,1742918005,12941.664328729988,120.02053125000384,53382.076698 2025-03-25,15:53:27.000,84,11083184,12925,0,1742918006,12941.799054929994,119.83020473999932,53382.041762400004 2025-03-25,15:53:28.000,84,11083212,12765,0,1742918007,12941.920308509994,119.8161064800006,53382.062723760006 2025-03-25,15:53:29.000,84,11083241,12925,0,1742918008,12942.05503471,119.83725386999868,53382.00682680001 2025-03-25,15:53:30.000,84,11083204,12885,0,1742918009,12942.21670615,119.79495909000252,53381.95791696 2025-03-25,15:53:31.000,84,11083204,13045,0,1742918010,12942.364904969996,119.75971343999845,53382.041762400004 2025-03-25,15:53:32.000,84,11083201,13085,0,1742918011,12942.519840100002,119.83725386999868,53382.041762400004 2025-03-25,15:53:33.000,84,11083201,12645,0,1742918012,12942.607412129997,119.90069604000018,53382.062723760006 2025-03-25,15:53:34.000,84,11083166,13125,0,1742918013,12942.715193089993,119.99938385999849,53382.06971088 2025-03-25,15:53:35.000,84,11083234,12925,0,1742918014,12942.708456779998,120.1262682000015,53382.111633600005 2025-03-25,15:53:36.000,84,11083193,12845,0,1742918015,12942.688247849997,120.21085776000109,53382.111633600005 2025-03-25,15:53:37.000,84,11083176,13125,0,1742918016,12942.607412129997,120.35184036000283,53382.11862072 2025-03-25,15:53:38.000,84,11083207,12845,0,1742918017,12942.540049030002,120.48577382999792,53382.19547904 2025-03-25,15:53:39.000,84,11083243,12845,0,1742918018,12942.412059139991,120.57741252000415,53382.25137600001 2025-03-25,15:53:40.000,84,11083235,13045,0,1742918019,12942.27059662999,120.69724773000053,53382.25137600001 2025-03-25,15:53:41.000,84,11083176,13085,0,1742918020,12942.10892518999,120.81708294000418,53382.24438888 2025-03-25,15:53:42.000,84,11083169,12965,0,1742918021,12941.95399006,120.88052510999842,53382.230414640006 2025-03-25,15:53:43.000,84,11083166,13125,0,1742918022,12941.832736479999,120.92281989000185,53382.230414640006 2025-03-25,15:53:44.000,84,11083189,12805,0,1742918023,12941.751900759999,120.9298690200012,53382.209453280004 2025-03-25,15:53:45.000,84,11083218,12885,0,1742918024,12941.650856109998,120.88757423999778,53382.24438888 2025-03-25,15:53:46.000,84,11083234,12725,0,1742918025,12941.617174559993,120.89462337000441,53382.18849192 2025-03-25,15:53:47.000,84,11083208,12965,0,1742918026,12941.603701939988,120.77478816000075,53382.20246616001 2025-03-25,15:53:48.000,84,11083275,13245,0,1742918027,12941.684537659989,120.66905121000309,53382.19547904 2025-03-25,15:53:49.000,84,11083302,13005,0,1742918028,12941.785582309989,120.6197073000003,53382.160543440004 2025-03-25,15:53:50.000,84,11083231,12765,0,1742918029,12941.89336327,120.49282296000456,53382.111633600005 2025-03-25,15:53:51.000,84,11083238,12805,0,1742918030,12942.09545257,120.44347905000177,53382.18849192 2025-03-25,15:53:52.000,84,11083208,12925,0,1742918031,12942.13587043,120.45052818000113,53382.160543440004 2025-03-25,15:53:53.000,84,11083213,13005,0,1742918032,12942.29754187,120.36593862000154,53382.1465692 2025-03-25,15:53:54.000,84,11083204,12845,0,1742918033,12942.439004380001,120.3095455799994,53382.13958208 2025-03-25,15:53:55.000,84,11083224,12725,0,1742918034,12942.526576409997,120.32364383999811,53382.12560784 2025-03-25,15:53:56.000,84,11083156,12925,0,1742918035,12942.573730579992,120.35888949000218,53382.19547904 2025-03-25,15:53:57.000,84,11083214,12725,0,1742918036,12942.634357369992,120.38708600999962,53382.15355632001 2025-03-25,15:53:58.000,84,11083198,13085,0,1742918037,12942.560257960002,120.44347905000177,53382.12560784 2025-03-25,15:53:59.000,84,11083211,12645,0,1742918038,12942.499631170002,120.52806861000136,53382.12560784 2025-03-25,15:54:00.000,84,11083182,12805,0,1742918039,12942.445740689996,120.64085468999838,53382.23740176 2025-03-25,15:54:01.000,84,11083159,13125,0,1742918040,12942.398586520001,120.78888641999947,53382.24438888 2025-03-25,15:54:02.000,84,11083212,13165,0,1742918041,12942.284069249996,120.92281989000185,53382.230414640006 2025-03-25,15:54:03.000,84,11083279,12845,0,1742918042,12942.08871625999,121.09199901000102,53382.27233736001 2025-03-25,15:54:04.000,84,11083262,12965,0,1742918043,12941.99440792,121.27527638999891,53382.29329872 2025-03-25,15:54:05.000,84,11083209,12845,0,1742918044,12941.84620909999,121.46560290000343,53382.279324480005 2025-03-25,15:54:06.000,84,11083196,12965,0,1742918045,12941.772109689999,121.59953636999853,53382.27233736001 2025-03-25,15:54:07.000,84,11083243,12965,0,1742918046,12941.664328729988,121.69822419000411,53382.29329872 2025-03-25,15:54:08.000,84,11083245,12765,0,1742918047,12941.617174559993,121.75461722999898,53382.20246616001 2025-03-25,15:54:09.000,84,11083224,13045,0,1742918048,12941.637383489993,121.78986288000306,53382.25836312 2025-03-25,15:54:10.000,84,11083245,12765,0,1742918049,12941.610438249998,121.81101027000113,53382.19547904 2025-03-25,15:54:11.000,84,11083168,12845,0,1742918050,12941.637383489993,121.77576462000434,53382.20246616001 2025-03-25,15:54:12.000,84,11083211,12965,0,1742918051,12941.718219209994,121.74756809999963,53382.15355632001 2025-03-25,15:54:13.000,84,11083194,12885,0,1742918052,12941.758637069994,121.71232245000283,53382.160543440004 2025-03-25,15:54:14.000,84,11083196,12965,0,1742918053,12941.84620909999,121.67707679999876,53382.160543440004 2025-03-25,15:54:15.000,84,11083232,12885,0,1742918054,12941.90683588999,121.65592941000068,53382.15355632001 2025-03-25,15:54:16.000,84,11083236,12805,0,1742918055,12942.01461685,121.5713398500011,53382.160543440004 2025-03-25,15:54:17.000,84,11083239,12645,0,1742918056,12942.081979949995,121.55724159000238,53382.13259496001 2025-03-25,15:54:18.000,84,11083214,13125,0,1742918057,12942.12913411999,121.5219959399983,53382.13259496001 2025-03-25,15:54:19.000,84,11083202,12805,0,1742918058,12942.19649722,121.5219959399983,53382.1465692 2025-03-25,15:54:20.000,84,11083227,12885,0,1742918059,12942.20996983999,121.56429072000174,53382.16753056 2025-03-25,15:54:21.000,84,11083212,12845,0,1742918060,12942.23017876999,121.64888028000132,53382.17451768001 2025-03-25,15:54:22.000,84,11083242,13205,0,1742918061,12942.223442459996,121.69117506000475,53382.17451768001 2025-03-25,15:54:23.000,84,11083204,12965,0,1742918062,12942.25712401,121.83215765999921,53382.24438888 2025-03-25,15:54:24.000,84,11083231,13005,0,1742918063,12942.21670615,121.93789461000415,53382.160543440004 2025-03-25,15:54:25.000,84,11083223,12925,0,1742918064,12942.20996983999,122.0295333000031,53382.2164404 2025-03-25,15:54:26.000,84,11083223,12685,0,1742918065,12942.27733294,122.10707373000332,53382.328234320004 2025-03-25,15:54:27.000,84,11083201,12965,0,1742918066,12942.304278179996,122.19166329000291,53382.34220856001 2025-03-25,15:54:28.000,84,11083198,12925,0,1742918067,12942.371641279991,122.29740024000057,53382.328234320004 2025-03-25,15:54:29.000,84,11083217,12965,0,1742918068,12942.391850209991,122.4383828400023,53382.377144160004 2025-03-25,15:54:30.000,84,11083177,12845,0,1742918069,12942.452476999992,122.55116891999933,53382.377144160004 2025-03-25,15:54:31.000,84,11083218,12925,0,1742918070,12942.499631170002,122.64280760999827,53382.38413128 2025-03-25,15:54:32.000,84,11083169,12765,0,1742918071,12942.526576409997,122.75559369000257,53382.398105520006 2025-03-25,15:54:33.000,84,11083129,12845,0,1742918072,12942.506367479997,122.84018325000216,53382.46797672001 2025-03-25,15:54:34.000,84,11083201,12965,0,1742918073,12942.519840100002,122.8965762900043,53382.48893808001 2025-03-25,15:54:35.000,84,11083167,13325,0,1742918074,12942.452476999992,122.91067455000302,53382.48893808001 2025-03-25,15:54:36.000,84,11083202,13285,0,1742918075,12942.425531759996,122.88952715999767,53382.48195096 2025-03-25,15:54:37.000,84,11083178,13005,0,1742918076,12942.344696039996,122.88247802999831,53382.48893808001 2025-03-25,15:54:38.000,84,11083165,12605,0,1742918077,12942.29754187,122.86133064000023,53382.47496384 2025-03-25,15:54:39.000,84,11083178,12845,0,1742918078,12942.223442459996,122.8331341200028,53382.48893808001 2025-03-25,15:54:40.000,84,11083153,13125,0,1742918079,12942.21670615,122.81903586000408,53382.48195096 2025-03-25,15:54:41.000,84,11083202,13005,0,1742918080,12942.23691508,122.8331341200028,53382.48195096 2025-03-25,15:54:42.000,84,11083210,12805,0,1742918081,12942.23017876999,122.81903586000408,53382.495925200004 2025-03-25,15:54:43.000,84,11083208,13005,0,1742918082,12942.311014489991,122.8331341200028,53382.48893808001 2025-03-25,15:54:44.000,84,11083228,13125,0,1742918083,12942.351432349991,122.8965762900043,53382.50989944001 2025-03-25,15:54:45.000,84,11083190,12925,0,1742918084,12942.371641279991,122.9670675899979,53382.47496384 2025-03-25,15:54:46.000,84,11083210,12805,0,1742918085,12942.452476999992,123.05165715000476,53382.46797672001 2025-03-25,15:54:47.000,84,11083177,12845,0,1742918086,12942.499631170002,123.16444323000178,53382.516886560006 2025-03-25,15:54:48.000,84,11083176,12965,0,1742918087,12942.506367479997,123.24903279000137,53382.48893808001 2025-03-25,15:54:49.000,84,11083178,12925,0,1742918088,12942.479422240001,123.36181886999839,53382.544835040004 2025-03-25,15:54:50.000,84,11083135,12885,0,1742918089,12942.418795450001,123.46050669000397,53382.55182216 2025-03-25,15:54:51.000,84,11083193,12925,0,1742918090,12942.385113899996,123.54509625000355,53382.58675776001 2025-03-25,15:54:52.000,84,11083186,13085,0,1742918091,12942.33795973,123.62968581000314,53382.55182216 2025-03-25,15:54:53.000,84,11083179,12605,0,1742918092,12942.3177508,123.69312798000465,53382.53784792001 2025-03-25,15:54:54.000,84,11083145,13125,0,1742918093,12942.304278179996,123.66493145999993,53382.57977064 2025-03-25,15:54:55.000,84,11083183,12805,0,1742918094,12942.351432349991,123.64378407000186,53382.544835040004 2025-03-25,15:54:56.000,84,11083214,12605,0,1742918095,12942.445740689996,123.62263668000378,53382.565796400006 2025-03-25,15:54:57.000,84,11083126,12765,0,1742918096,12942.513103789992,123.5380471200042,53382.57278352 2025-03-25,15:54:58.000,84,11083145,12885,0,1742918097,12942.573730579992,123.5239488599982,53382.53784792001 2025-03-25,15:54:59.000,84,11083185,12765,0,1742918098,12942.694984159993,123.44640842999797,53382.544835040004 2025-03-25,15:55:00.000,84,11083210,12725,0,1742918099,12942.822974049988,123.45345756000461,53382.565796400006 2025-03-25,15:55:01.000,84,11083181,12765,0,1742918100,12942.903809769989,123.41821191000054,53382.62169336 2025-03-25,15:55:02.000,84,11083189,12845,0,1742918101,12942.998118109994,123.43935929999861,53382.62868048 2025-03-25,15:55:03.000,84,11083128,12765,0,1742918102,12942.964436559989,123.48165408000204,53382.65662896001 2025-03-25,15:55:04.000,84,11083179,12765,0,1742918103,12942.957700249994,123.54509625000355,53382.67759032001 2025-03-25,15:55:05.000,84,11083183,13165,0,1742918104,12942.964436559989,123.60853841999779,53382.684577440006 2025-03-25,15:55:06.000,84,11083170,13005,0,1742918105,12942.890337149998,123.72837363000144,53382.6706032 2025-03-25,15:55:07.000,84,11083159,13005,0,1742918106,12942.816237739993,123.84820883999782,53382.712525920004 2025-03-25,15:55:08.000,84,11083157,12725,0,1742918107,12942.708456779998,123.96804405000148,53382.70553880001 2025-03-25,15:55:09.000,84,11083183,12805,0,1742918108,12942.627621059997,124.0808301299985,53382.76143576 2025-03-25,15:55:10.000,84,11083141,12925,0,1742918109,12942.573730579992,124.17951795000408,53382.712525920004 2025-03-25,15:55:11.000,84,11083174,13285,0,1742918110,12942.486158549997,124.28525490000175,53382.75444864001 2025-03-25,15:55:12.000,84,11083149,12925,0,1742918111,12942.412059139991,124.3416479400039,53382.782397120005 2025-03-25,15:55:13.000,84,11083199,12965,0,1742918112,12942.391850209991,124.36984446000133,53382.72650016001 2025-03-25,15:55:14.000,84,11083166,13005,0,1742918113,12942.412059139991,124.39804097999877,53382.69855168 2025-03-25,15:55:15.000,84,11083124,12845,0,1742918114,12942.439004380001,124.43328663000284,53382.733487280006 2025-03-25,15:55:16.000,84,11083203,12845,0,1742918115,12942.540049030002,124.4403357600022,53382.7404744 2025-03-25,15:55:17.000,84,11083215,12885,0,1742918116,12942.566994269997,124.43328663000284,53382.712525920004 2025-03-25,15:55:18.000,84,11083187,12725,0,1742918117,12942.715193089993,124.37689359000069,53382.733487280006 2025-03-25,15:55:19.000,84,11083140,12485,0,1742918118,12942.742138330002,124.34869707000325,53382.76842288 2025-03-25,15:55:20.000,84,11083145,12885,0,1742918119,12942.863391909988,124.32050054999854,53382.75444864001 2025-03-25,15:55:21.000,84,11083177,12965,0,1742918120,12942.917282389993,124.26410751000367,53382.8103456 2025-03-25,15:55:22.000,84,11083213,12965,0,1742918121,12942.950963939998,124.26410751000367,53382.84528120001 2025-03-25,15:55:23.000,84,11083192,13165,0,1742918122,12943.011590729999,124.21476360000088,53382.81733272 2025-03-25,15:55:24.000,84,11083175,12965,0,1742918123,12943.058744899994,124.2288618599996,53382.81733272 2025-03-25,15:55:25.000,84,11083191,12765,0,1742918124,12943.052008589999,124.21476360000088,53382.712525920004 2025-03-25,15:55:26.000,84,11083206,13005,0,1742918125,12943.038535969994,124.20771447000152,53382.72650016001 2025-03-25,15:55:27.000,84,11083126,12725,0,1742918126,12943.031799659999,124.22181273000024,53382.76143576 2025-03-25,15:55:28.000,84,11083196,12605,0,1742918127,12943.072217519999,124.21476360000088,53382.77541000001 2025-03-25,15:55:29.000,84,11083148,12965,0,1742918128,12943.031799659999,124.24296011999832,53382.7404744 2025-03-25,15:55:30.000,84,11083163,12965,0,1742918129,12943.052008589999,124.27115664000303,53382.80335848001 2025-03-25,15:55:31.000,84,11083173,12725,0,1742918130,12943.004854419989,124.31345141999918,53382.8103456 2025-03-25,15:55:32.000,84,11083176,13125,0,1742918131,12942.971172869999,124.35574620000261,53382.83829408 2025-03-25,15:55:33.000,84,11083178,13045,0,1742918132,12942.890337149998,124.39804097999877,53382.84528120001 2025-03-25,15:55:34.000,84,11083183,12925,0,1742918133,12942.836446669993,124.45443402000092,53382.90816528 2025-03-25,15:55:35.000,84,11083166,12925,0,1742918134,12942.809501429998,124.4403357600022,53382.87322968001 2025-03-25,15:55:36.000,84,11083175,12845,0,1742918135,12942.715193089993,124.42623750000348,53382.880216800004 2025-03-25,15:55:37.000,84,11083255,12925,0,1742918136,12942.742138330002,124.43328663000284,53382.84528120001 2025-03-25,15:55:38.000,84,11083174,12925,0,1742918137,12942.748874639998,124.37689359000069,53382.87322968001 2025-03-25,15:55:39.000,84,11083144,12925,0,1742918138,12942.748874639998,124.32050054999854,53382.84528120001 2025-03-25,15:55:40.000,84,11083213,12885,0,1742918139,12942.742138330002,124.25705838000431,53382.90816528 2025-03-25,15:55:41.000,84,11083181,12845,0,1742918140,12942.762347260003,124.2288618599996,53382.90816528 2025-03-25,15:55:42.000,84,11083213,12885,0,1742918141,12942.829710359998,124.1301740400013,53382.852268320006 2025-03-25,15:55:43.000,84,11083167,13045,0,1742918142,12942.822974049988,124.05263361000107,53382.852268320006 2025-03-25,15:55:44.000,84,11083191,12965,0,1742918143,12942.836446669993,124.04558448000171,53382.85925544 2025-03-25,15:55:45.000,84,11083169,12925,0,1742918144,12942.802765119988,124.00328969999828,53382.9151524 2025-03-25,15:55:46.000,84,11083188,12765,0,1742918145,12942.775819879993,123.90460187999997,53382.85925544 2025-03-25,15:55:47.000,84,11083174,12885,0,1742918146,12942.701720470002,123.89755275000061,53382.88720392 2025-03-25,15:55:48.000,84,11083166,13245,0,1742918147,12942.708456779998,123.78476667000359,53382.85925544 2025-03-25,15:55:49.000,84,11083161,12805,0,1742918148,12942.674775229993,123.78476667000359,53382.85925544 2025-03-25,15:55:50.000,84,11083148,12725,0,1742918149,12942.721929400002,123.7354227600008,53382.83829408 2025-03-25,15:55:51.000,84,11083143,12805,0,1742918150,12942.782556190003,123.67902971999865,53382.83829408 2025-03-25,15:55:52.000,84,11083197,12925,0,1742918151,12942.863391909988,123.700177110004,53382.831306960004 2025-03-25,15:55:53.000,84,11083178,12965,0,1742918152,12942.863391909988,123.6719805899993,53382.84528120001 2025-03-25,15:55:54.000,84,11083188,13005,0,1742918153,12942.890337149998,123.6719805899993,53382.89419104001 2025-03-25,15:55:55.000,84,11083140,12565,0,1742918154,12942.890337149998,123.71427537000272,53382.880216800004 2025-03-25,15:55:56.000,84,11083142,12885,0,1742918155,12942.856655599993,123.74247189000016,53382.88720392 2025-03-25,15:55:57.000,84,11083155,12645,0,1742918156,12942.748874639998,123.79181580000295,53382.88720392 2025-03-25,15:55:58.000,84,11083155,12925,0,1742918157,12942.715193089993,123.84115970999846,53382.88720392 2025-03-25,15:55:59.000,84,11083141,12885,0,1742918158,12942.634357369992,123.89050362000125,53382.85925544 2025-03-25,15:56:00.000,84,11083171,12765,0,1742918159,12942.607412129997,123.96804405000148,53382.880216800004 2025-03-25,15:56:01.000,84,11083179,12845,0,1742918160,12942.593939509992,124.02443709000363,53382.84528120001 2025-03-25,15:56:02.000,84,11083227,12805,0,1742918161,12942.519840100002,124.10902665000322,53382.80335848001 2025-03-25,15:56:03.000,84,11083166,13045,0,1742918162,12942.540049030002,124.17951795000408,53382.85925544 2025-03-25,15:56:04.000,84,11083193,12925,0,1742918163,12942.546785339997,124.25705838000431,53382.782397120005 2025-03-25,15:56:05.000,84,11083186,13085,0,1742918164,12942.513103789992,124.35574620000261,53382.84528120001 2025-03-25,15:56:06.000,84,11083164,12885,0,1742918165,12942.439004380001,124.39804097999877,53382.782397120005 2025-03-25,15:56:07.000,84,11083141,12885,0,1742918166,12942.378377590001,124.43328663000284,53382.76842288 2025-03-25,15:56:08.000,84,11083174,12605,0,1742918167,12942.311014489991,124.49672880000435,53382.733487280006 2025-03-25,15:56:09.000,84,11083151,13005,0,1742918168,12942.243651389996,124.48263053999835,53382.76842288 2025-03-25,15:56:10.000,84,11083207,13125,0,1742918169,12942.23691508,124.53197445000114,53382.71951304 2025-03-25,15:56:11.000,84,11083216,12765,0,1742918170,12942.263860319996,124.48263053999835,53382.663616080004 2025-03-25,15:56:12.000,84,11083196,13245,0,1742918171,12942.29754187,124.475581409999,53382.62868048 2025-03-25,15:56:13.000,84,11083209,13125,0,1742918172,12942.412059139991,124.41918837000412,53382.58675776001 2025-03-25,15:56:14.000,84,11083165,13165,0,1742918173,12942.540049030002,124.38394272000005,53382.57278352 2025-03-25,15:56:15.000,84,11083203,13085,0,1742918174,12942.688247849997,124.39099184999941,53382.5308608 2025-03-25,15:56:16.000,84,11083175,12845,0,1742918175,12942.816237739993,124.39804097999877,53382.60771912001 2025-03-25,15:56:17.000,84,11083201,12845,0,1742918176,12942.930755009998,124.41918837000412,53382.59374488 2025-03-25,15:56:18.000,84,11083201,12965,0,1742918177,12942.984645489989,124.41213924000476,53382.5308608 2025-03-25,15:56:19.000,84,11083160,13165,0,1742918178,12943.018327039994,124.44738489000156,53382.52387368 2025-03-25,15:56:20.000,84,11083194,12925,0,1742918179,12942.977909179994,124.45443402000092,53382.55880928001 2025-03-25,15:56:21.000,84,11083221,13045,0,1742918180,12942.964436559989,124.51082706000307,53382.55880928001 2025-03-25,15:56:22.000,84,11083151,12885,0,1742918181,12942.802765119988,124.52492532000178,53382.60771912001 2025-03-25,15:56:23.000,84,11083160,13125,0,1742918182,12942.782556190003,124.5390235800005,53382.544835040004 2025-03-25,15:56:24.000,84,11083149,12965,0,1742918183,12942.627621059997,124.61656401000073,53382.58675776001 2025-03-25,15:56:25.000,84,11083172,13005,0,1742918184,12942.472685929992,124.65885879000416,53382.58675776001 2025-03-25,15:56:26.000,84,11083224,12805,0,1742918185,12942.351432349991,124.68000618000224,53382.565796400006 2025-03-25,15:56:27.000,84,11083191,12725,0,1742918186,12942.243651389996,124.68000618000224,53382.64265472 2025-03-25,15:56:28.000,84,11083200,12845,0,1742918187,12942.102188879995,124.71525182999903,53382.57278352 2025-03-25,15:56:29.000,84,11083169,13285,0,1742918188,12942.04829839999,124.7504974800031,53382.55880928001 2025-03-25,15:56:30.000,84,11083161,13045,0,1742918189,12941.98767160999,124.80689051999798,53382.495925200004 2025-03-25,15:56:31.000,84,11083164,12965,0,1742918190,12941.960726369995,124.85623443000077,53382.48195096 2025-03-25,15:56:32.000,84,11083200,13165,0,1742918191,12941.980935299995,124.83508704000269,53382.41207976 2025-03-25,15:56:33.000,84,11083251,12925,0,1742918192,12942.03482578,124.85623443000077,53382.43304112 2025-03-25,15:56:34.000,84,11083143,13045,0,1742918193,12942.1156615,124.89148008000484,53382.426054 2025-03-25,15:56:35.000,84,11083205,12845,0,1742918194,12942.223442459996,124.933774860001,53382.43304112 2025-03-25,15:56:36.000,84,11083183,12765,0,1742918195,12942.324487109996,124.92672573000164,53382.398105520006 2025-03-25,15:56:37.000,84,11083151,13165,0,1742918196,12942.425531759996,124.94787311999971,53382.377144160004 2025-03-25,15:56:38.000,84,11083209,12685,0,1742918197,12942.506367479997,124.9972170300025,53382.3561828 2025-03-25,15:56:39.000,84,11083229,13005,0,1742918198,12942.647829989997,125.00426616000186,53382.3561828 2025-03-25,15:56:40.000,84,11083167,13005,0,1742918199,12942.701720470002,125.07475746000273,53382.328234320004 2025-03-25,15:56:41.000,84,11083211,12765,0,1742918200,12942.789292499998,125.16639615000167,53382.36316992 2025-03-25,15:56:42.000,84,11083142,12965,0,1742918201,12942.829710359998,125.22983832000318,53382.33522144 2025-03-25,15:56:43.000,84,11083158,13245,0,1742918202,12942.863391909988,125.35672265999892,53382.328234320004 2025-03-25,15:56:44.000,84,11083240,12645,0,1742918203,12942.863391909988,125.46950874000322,53382.32124720001 2025-03-25,15:56:45.000,84,11083195,12925,0,1742918204,12942.802765119988,125.56114743000217,53382.349195680006 2025-03-25,15:56:46.000,84,11083171,12965,0,1742918205,12942.708456779998,125.66688437999983,53382.2863116 2025-03-25,15:56:47.000,84,11083187,12845,0,1742918206,12942.668038919997,125.74442481000006,53382.30028584001 2025-03-25,15:56:48.000,84,11083153,12925,0,1742918207,12942.607412129997,125.78671959000349,53382.2863116 2025-03-25,15:56:49.000,84,11083165,12925,0,1742918208,12942.506367479997,125.836063499999,53382.32124720001 2025-03-25,15:56:50.000,84,11083168,12885,0,1742918209,12942.465949619997,125.82901436999964,53382.29329872 2025-03-25,15:56:51.000,84,11083217,13125,0,1742918210,12942.405322829996,125.77262133000477,53382.29329872 2025-03-25,15:56:52.000,84,11083192,12605,0,1742918211,12942.378377590001,125.72327742000198,53382.23740176 2025-03-25,15:56:53.000,84,11083142,13045,0,1742918212,12942.391850209991,125.59639307999896,53382.230414640006 2025-03-25,15:56:54.000,84,11083169,13085,0,1742918213,12942.513103789992,125.51885264999873,53382.20246616001 2025-03-25,15:56:55.000,84,11083230,13045,0,1742918214,12942.573730579992,125.37082091999764,53382.181504800006 2025-03-25,15:56:56.000,84,11083190,13005,0,1742918215,12942.701720470002,125.25803484000062,53382.15355632001 2025-03-25,15:56:57.000,84,11083153,13125,0,1742918216,12942.809501429998,125.13115050000488,53382.13958208 2025-03-25,15:56:58.000,84,11083155,12765,0,1742918217,12942.964436559989,125.01131529000122,53382.10464648001 2025-03-25,15:56:59.000,84,11083161,12925,0,1742918218,12943.099162759994,124.8985292100042,53382.02778816 2025-03-25,15:57:00.000,84,11083152,12925,0,1742918219,12943.31472468,124.7504974800031,53382.09067224 2025-03-25,15:57:01.000,84,11083170,13005,0,1742918220,12943.442714569996,124.6377113999988,53382.06971088 2025-03-25,15:57:02.000,84,11083186,12965,0,1742918221,12943.597649700001,124.57426923000457,53382.111633600005 2025-03-25,15:57:03.000,84,11083205,12845,0,1742918222,12943.725639589997,124.52492532000178,53382.09067224 2025-03-25,15:57:04.000,84,11083171,13285,0,1742918223,12943.867102099997,124.52492532000178,53382.076698 2025-03-25,15:57:05.000,84,11083154,12845,0,1742918224,12943.907519959997,124.5390235800005,53382.062723760006 2025-03-25,15:57:06.000,84,11083159,12685,0,1742918225,12943.914256269993,124.60951488000137,53382.11862072 2025-03-25,15:57:07.000,84,11083183,12685,0,1742918226,12943.900783650002,124.67295705000288,53382.12560784 2025-03-25,15:57:08.000,84,11083159,12845,0,1742918227,12943.873838409992,124.7504974800031,53382.12560784 2025-03-25,15:57:09.000,84,11083201,12765,0,1742918228,12943.786266379997,124.86328356000013,53382.16753056 2025-03-25,15:57:10.000,84,11083210,12965,0,1742918229,12943.644803869996,124.91967660000228,53382.16753056 2025-03-25,15:57:11.000,84,11083172,13125,0,1742918230,12943.563968149996,124.96902050999779,53382.1465692 2025-03-25,15:57:12.000,84,11083177,12965,0,1742918231,12943.49660505,125.0324626799993,53382.23740176 2025-03-25,15:57:13.000,84,11083174,13125,0,1742918232,12943.462923499996,125.04656093999802,53382.19547904 2025-03-25,15:57:14.000,84,11083163,12565,0,1742918233,12943.37535147,125.02541354999994,53382.19547904 2025-03-25,15:57:15.000,84,11083186,12805,0,1742918234,12943.35514254,125.01836442000058,53382.20246616001 2025-03-25,15:57:16.000,84,11083220,12805,0,1742918235,12943.321460989995,124.94787311999971,53382.17451768001 2025-03-25,15:57:17.000,84,11083191,12685,0,1742918236,12943.38882408999,124.87033268999949,53382.230414640006 2025-03-25,15:57:18.000,84,11083159,12845,0,1742918237,12943.42924194999,124.77164487000118,53382.2164404 2025-03-25,15:57:19.000,84,11083157,12805,0,1742918238,12943.483132429996,124.67295705000288,53382.13958208 2025-03-25,15:57:20.000,84,11083166,13045,0,1742918239,12943.611122319991,124.52492532000178,53382.16753056 2025-03-25,15:57:21.000,84,11083235,12765,0,1742918240,12943.712166969992,124.48263053999835,53382.11862072 2025-03-25,15:57:22.000,84,11083158,12965,0,1742918241,12943.833420549992,124.36984446000133,53382.076698 2025-03-25,15:57:23.000,84,11083142,12845,0,1742918242,12943.920992580002,124.27820577000239,53382.10464648001 2025-03-25,15:57:24.000,84,11083202,12845,0,1742918243,12944.042246159988,124.22181273000024,53382.09067224 2025-03-25,15:57:25.000,84,11083150,13085,0,1742918244,12944.129818189998,124.17951795000408,53382.076698 2025-03-25,15:57:26.000,84,11083151,12765,0,1742918245,12944.190444979999,124.2288618599996,53382.09067224 2025-03-25,15:57:27.000,84,11083169,12805,0,1742918246,12944.244335459989,124.23591098999896,53382.13958208 2025-03-25,15:57:28.000,84,11083180,13045,0,1742918247,12944.298225939994,124.26410751000367,53382.11862072 2025-03-25,15:57:29.000,84,11083152,12765,0,1742918248,12944.318434869994,124.26410751000367,53382.08368512001 2025-03-25,15:57:30.000,84,11083175,13045,0,1742918249,12944.33190749,124.29935316000046,53382.12560784 2025-03-25,15:57:31.000,84,11083147,13005,0,1742918250,12944.34538010999,124.36279533000197,53382.11862072 2025-03-25,15:57:32.000,84,11083171,12805,0,1742918251,12944.338643799994,124.3416479400039,53382.13259496001 2025-03-25,15:57:33.000,84,11083180,13125,0,1742918252,12944.34538010999,124.35574620000261,53382.17451768001 2025-03-25,15:57:34.000,84,11083174,12885,0,1742918253,12944.37232535,124.32050054999854,53382.1465692 2025-03-25,15:57:35.000,84,11083217,13085,0,1742918254,12944.40600689999,124.31345141999918,53382.20246616001 2025-03-25,15:57:36.000,84,11083189,12965,0,1742918255,12944.44642475999,124.21476360000088,53382.04874952 2025-03-25,15:57:37.000,84,11083180,12725,0,1742918256,12944.55420572,123.79886493000231,53381.776251840005 2025-03-25,15:57:38.000,84,11083203,13165,0,1742918257,12944.641777749996,123.60853841999779,53381.727342000006 2025-03-25,15:57:39.000,84,11083142,13045,0,1742918258,12944.6754593,123.5239488599982,53381.74830336001 2025-03-25,15:57:40.000,84,11083208,13125,0,1742918259,12944.702404539996,123.47460495000269,53381.79721320001 2025-03-25,15:57:41.000,84,11083147,13085,0,1742918260,12944.682195609996,123.41821191000054,53381.75529048 2025-03-25,15:57:42.000,84,11083229,12765,0,1742918261,12944.702404539996,123.34772060999967,53381.706380640004 2025-03-25,15:57:43.000,84,11083126,12965,0,1742918262,12944.722613469996,123.24903279000137,53381.81118744 2025-03-25,15:57:44.000,84,11083176,12965,0,1742918263,12944.682195609996,123.22788540000329,53381.75529048 2025-03-25,15:57:45.000,84,11083181,12925,0,1742918264,12944.62830512999,123.11509931999899,53381.75529048 2025-03-25,15:57:46.000,84,11083164,13125,0,1742918265,12944.59462358,123.05165715000476,53381.75529048 2025-03-25,15:57:47.000,84,11083178,13125,0,1742918266,12944.65525037,122.9318219400011,53381.78323896 2025-03-25,15:57:48.000,84,11083144,12805,0,1742918267,12944.68893191999,122.86837976999959,53381.83913592001 2025-03-25,15:57:49.000,84,11083176,12805,0,1742918268,12944.75629502,122.81903586000408,53381.80420032 2025-03-25,15:57:50.000,84,11083153,12805,0,1742918269,12944.796712880001,122.74854456000321,53381.74131624 2025-03-25,15:57:51.000,84,11083148,13005,0,1742918270,12944.857339670001,122.71329890999914,53381.79022608 2025-03-25,15:57:52.000,84,11083182,12605,0,1742918271,12944.971856939992,122.71329890999914,53381.80420032 2025-03-25,15:57:53.000,84,11083138,13125,0,1742918272,12945.113319449993,122.67805326000234,53381.776251840005 2025-03-25,15:57:54.000,84,11083202,12965,0,1742918273,12945.194155169993,122.6498567400049,53381.81817456001 2025-03-25,15:57:55.000,84,11083141,12485,0,1742918274,12945.301936129988,122.6851023900017,53381.88804576001 2025-03-25,15:57:56.000,84,11083174,12725,0,1742918275,12945.416453399994,122.69920065000042,53381.88105864 2025-03-25,15:57:57.000,84,11083160,13165,0,1742918276,12945.409717089999,122.70624977999978,53381.88804576001 2025-03-25,15:57:58.000,84,11083173,12765,0,1742918277,12945.429926019999,122.74149543000385,53381.90900712 2025-03-25,15:57:59.000,84,11083121,13085,0,1742918278,12945.376035539994,122.73444630000449,53381.95791696 2025-03-25,15:58:00.000,84,11083161,12925,0,1742918279,12945.335617679993,122.73444630000449,53381.96490408001 2025-03-25,15:58:01.000,84,11083157,13005,0,1742918280,12945.248045649998,122.76264282000193,53381.97887832 2025-03-25,15:58:02.000,84,11083210,13125,0,1742918281,12945.153737309993,122.71329890999914,53382.02778816 2025-03-25,15:58:03.000,84,11083190,12925,0,1742918282,12944.938175390002,122.4736284899991,53381.99983968 2025-03-25,15:58:04.000,84,11083165,12765,0,1742918283,12944.729349779991,122.28330198000185,53381.95092984 2025-03-25,15:58:05.000,84,11083176,12805,0,1742918284,12944.55420572,122.23395806999906,53381.943942720005 2025-03-25,15:58:06.000,84,11083147,13085,0,1742918285,12944.50705154999,122.13527025000076,53381.96490408001 2025-03-25,15:58:07.000,84,11083207,12885,0,1742918286,12944.500315239995,122.06477894999989,53381.99983968 2025-03-25,15:58:08.000,84,11083184,13005,0,1742918287,12944.540733099995,122.01543504000438,53382.02080104 2025-03-25,15:58:09.000,84,11083150,12885,0,1742918288,12944.66872298999,121.95199287000287,53382.013813920006 2025-03-25,15:58:10.000,84,11083161,13005,0,1742918289,12944.891021219992,121.92379634999816,53382.02080104 2025-03-25,15:58:11.000,84,11083153,12885,0,1742918290,12945.099846830002,121.85330505000456,53382.04874952 2025-03-25,15:58:12.000,84,11083200,13125,0,1742918291,12945.295199819993,121.83215765999921,53382.041762400004 2025-03-25,15:58:13.000,84,11083157,13125,0,1742918292,12945.443398639989,121.80396114000177,53382.02778816 2025-03-25,15:58:14.000,84,11083164,13085,0,1742918293,12945.59159746,121.85330505000456,53382.10464648001 2025-03-25,15:58:15.000,84,11083200,12965,0,1742918294,12945.638751629995,121.87445244000264,53382.13259496001 2025-03-25,15:58:16.000,84,11083155,12765,0,1742918295,12945.69264211,121.97314026000095,53382.076698 2025-03-25,15:58:17.000,84,11083189,13125,0,1742918296,12945.74653258999,122.06477894999989,53382.12560784 2025-03-25,15:58:18.000,84,11083238,12885,0,1742918297,12945.699378419995,122.15641763999884,53382.16753056 2025-03-25,15:58:19.000,84,11083189,12965,0,1742918298,12945.638751629995,122.18461416000355,53382.160543440004 2025-03-25,15:58:20.000,84,11083180,13205,0,1742918299,12945.56465221999,122.23395806999906,53382.160543440004 2025-03-25,15:58:21.000,84,11083201,13285,0,1742918300,12945.517498049994,122.24805632999778,53382.160543440004 2025-03-25,15:58:22.000,84,11083199,12845,0,1742918301,12945.423189709989,122.21281068000098,53382.2164404 2025-03-25,15:58:23.000,84,11083162,13125,0,1742918302,12945.355826609994,122.14231938000012,53382.19547904 2025-03-25,15:58:24.000,84,11083196,12885,0,1742918303,12945.274990889993,122.05068069000117,53382.17451768001 2025-03-25,15:58:25.000,84,11083202,12885,0,1742918304,12945.248045649998,121.96609113000159,53382.181504800006 2025-03-25,15:58:26.000,84,11083255,12845,0,1742918305,12945.187418859998,121.85330505000456,53382.13958208 2025-03-25,15:58:27.000,84,11083220,12605,0,1742918306,12945.167209929998,121.76166635999834,53382.12560784 2025-03-25,15:58:28.000,84,11083172,12925,0,1742918307,12945.180682550003,121.69117506000475,53382.15355632001 2025-03-25,15:58:29.000,84,11083160,13045,0,1742918308,12945.194155169993,121.62068376000389,53382.111633600005 2025-03-25,15:58:30.000,84,11083205,13085,0,1742918309,12945.261518269988,121.56429072000174,53382.13259496001 2025-03-25,15:58:31.000,84,11083195,13045,0,1742918310,12945.315408749993,121.56429072000174,53382.09765936 2025-03-25,15:58:32.000,84,11083222,12925,0,1742918311,12945.328881369998,121.55724159000238,53382.11862072 2025-03-25,15:58:33.000,84,11083180,12685,0,1742918312,12945.355826609994,121.59248723999917,53382.15355632001 2025-03-25,15:58:34.000,84,11083216,12925,0,1742918313,12945.423189709989,121.68412592999812,53382.17451768001 2025-03-25,15:58:35.000,84,11083253,13125,0,1742918314,12945.409717089999,121.76166635999834,53382.16753056 2025-03-25,15:58:36.000,84,11083194,13045,0,1742918315,12945.436662329994,121.86035418000392,53382.16753056 2025-03-25,15:58:37.000,84,11083189,12965,0,1742918316,12945.382771849989,121.95199287000287,53382.13958208 2025-03-25,15:58:38.000,84,11083210,12845,0,1742918317,12945.342353989989,122.02248417000374,53382.181504800006 2025-03-25,15:58:39.000,84,11083200,13005,0,1742918318,12945.315408749993,122.07887720999861,53382.181504800006 2025-03-25,15:58:40.000,84,11083195,12685,0,1742918319,12945.274990889993,122.07887720999861,53382.209453280004 2025-03-25,15:58:41.000,84,11083220,13085,0,1742918320,12945.234573029993,122.08592633999797,53382.19547904 2025-03-25,15:58:42.000,84,11083226,13165,0,1742918321,12945.160473620002,122.07182807999925,53382.279324480005 2025-03-25,15:58:43.000,84,11083195,12965,0,1742918322,12945.113319449993,121.95904200000223,53382.426054 2025-03-25,15:58:44.000,84,11083209,12965,0,1742918323,12945.012274799992,121.81101027000113,53382.22342752001 2025-03-25,15:58:45.000,84,11083154,12525,0,1742918324,12944.978593250002,121.69822419000411,53382.13958208 2025-03-25,15:58:46.000,84,11083195,12805,0,1742918325,12944.965120629997,121.5219959399983,53382.10464648001 2025-03-25,15:58:47.000,84,11083258,12805,0,1742918326,12944.992065869992,121.30347291000362,53382.09765936 2025-03-25,15:58:48.000,84,11083217,12445,0,1742918327,12945.039220040002,121.14134292000381,53382.08368512001 2025-03-25,15:58:49.000,84,11083204,12885,0,1742918328,12945.039220040002,121.02855683999951,53382.111633600005 2025-03-25,15:58:50.000,84,11083220,12845,0,1742918329,12945.106583139997,120.87347597999906,53382.111633600005 2025-03-25,15:58:51.000,84,11083187,12805,0,1742918330,12945.106583139997,120.13331733000086,53382.85925544 2025-03-25,15:58:52.000,84,11083234,13085,0,1742918331,12945.160473620002,120.75364077000268,53382.328234320004 2025-03-25,15:58:53.000,84,11083197,12645,0,1742918332,12944.749558709991,120.3377421000041,53382.09765936 2025-03-25,15:58:54.000,84,11083217,12765,0,1742918333,12944.709140849991,120.29544732000068,53382.08368512001 2025-03-25,15:58:55.000,84,11083168,13205,0,1742918334,12944.803449189996,120.3095455799994,53382.12560784 2025-03-25,15:58:56.000,84,11083205,12765,0,1742918335,12945.012274799992,120.40118426999834,53382.30028584001 2025-03-25,15:58:57.000,84,11083166,12965,0,1742918336,12945.052692659992,120.39413513999898,53382.27233736001 2025-03-25,15:58:58.000,84,11083202,13125,0,1742918337,12945.133528379993,120.43642992000241,53382.3561828 2025-03-25,15:58:59.000,84,11083275,12925,0,1742918338,12945.207627789998,120.52806861000136,53382.398105520006 2025-03-25,15:59:00.000,84,11083193,12765,0,1742918339,12945.227836719998,120.54921599999943,53382.34220856001 2025-03-25,15:59:01.000,84,11083244,12805,0,1742918340,12945.349090299998,120.57741252000415,53382.32124720001 2025-03-25,15:59:02.000,84,11083190,12765,0,1742918341,12945.477080189994,120.59151078000286,53382.27233736001 2025-03-25,15:59:03.000,84,11083191,12725,0,1742918342,12945.67243318,120.57741252000415,53382.30028584001 2025-03-25,15:59:04.000,84,11083177,12845,0,1742918343,12945.88799509999,120.59855991000222,53382.27233736001 2025-03-25,15:59:05.000,84,11083177,13005,0,1742918344,12946.117029640001,120.4716755699992,53382.30028584001 2025-03-25,15:59:06.000,84,11083170,13005,0,1742918345,12946.197865360002,120.28839819000132,53382.3561828 2025-03-25,15:59:07.000,84,11083185,13005,0,1742918346,12946.251755839992,120.10512081000343,53382.52387368 2025-03-25,15:59:08.000,84,11083238,13205,0,1742918347,12946.251755839992,119.80905735000124,53382.70553880001 2025-03-25,15:59:09.000,84,11083176,13045,0,1742918348,12946.191129049992,119.5341412800044,53382.75444864001 2025-03-25,15:59:10.000,84,11083192,12805,0,1742918349,12946.123765949997,119.32971651000116,53382.82431984001 2025-03-25,15:59:11.000,84,11083156,12885,0,1742918350,12946.076611780001,119.18873390999943,53382.92213952001 2025-03-25,15:59:12.000,84,11083245,12925,0,1742918351,12946.009248679991,119.0759478300024,53382.880216800004 2025-03-25,15:59:13.000,84,11083194,13125,0,1742918352,12945.989039749991,118.95611261999875,53382.950088000005 2025-03-25,15:59:14.000,84,11083197,13045,0,1742918353,12945.995776060001,118.87152305999916,53382.99201072001 2025-03-25,15:59:15.000,84,11083204,13045,0,1742918354,12946.022721299996,118.78693349999958,53382.97104936001 2025-03-25,15:59:16.000,84,11083183,13085,0,1742918355,12946.042930229996,118.8010317599983,53382.97803648 2025-03-25,15:59:17.000,84,11083210,12605,0,1742918356,12946.083348089996,118.80808088999765,53382.9850236 2025-03-25,15:59:18.000,84,11083186,13125,0,1742918357,12946.150711189992,118.8644739299998,53382.97803648 2025-03-25,15:59:19.000,84,11083220,13125,0,1742918358,12946.258492150002,118.94201436000003,53383.00598496 2025-03-25,15:59:20.000,84,11083218,13045,0,1742918359,12946.292173699992,118.99840740000218,53383.01297208001 2025-03-25,15:59:21.000,84,11083161,13365,0,1742918360,12946.346064179997,119.12529173999792,53383.01297208001 2025-03-25,15:59:22.000,84,11083211,12965,0,1742918361,12946.366273109998,119.26627433999965,53383.019959200006 2025-03-25,15:59:23.000,84,11083225,13045,0,1742918362,12946.406690969998,119.40020781000203,53383.0548948 2025-03-25,15:59:24.000,84,11083230,12685,0,1742918363,12946.399954660003,119.5059447599997,53383.09681752 2025-03-25,15:59:25.000,84,11083176,12765,0,1742918364,12946.339327870002,119.57643606000056,53383.09681752 2025-03-25,15:59:26.000,84,11083217,13125,0,1742918365,12946.231546909992,119.61873084000399,53383.06188192001 2025-03-25,15:59:27.000,84,11083201,13085,0,1742918366,12946.096820710001,119.604632579998,53383.068869040006 2025-03-25,15:59:28.000,84,11083214,12965,0,1742918367,12945.97556713,119.59053431999928,53383.02694632 2025-03-25,15:59:29.000,84,11083227,13245,0,1742918368,12945.881258789996,119.48479737000162,53383.08983040001 2025-03-25,15:59:30.000,84,11083187,13085,0,1742918369,12945.80715937999,119.37906042000395,53383.07585616 2025-03-25,15:59:31.000,84,11083191,12965,0,1742918370,12945.699378419995,119.21693043000414,53383.08983040001 2025-03-25,15:59:32.000,84,11083239,12885,0,1742918371,12945.638751629995,119.02660391999962,53383.02694632 2025-03-25,15:59:33.000,84,11083188,13085,0,1742918372,12945.58486114999,118.8010317599983,53383.04092056001 2025-03-25,15:59:34.000,84,11083187,12805,0,1742918373,12945.58486114999,118.61070525000105,53383.01297208001 2025-03-25,15:59:35.000,84,11083162,12965,0,1742918374,12945.59159746,118.38513308999973,53382.97104936001 2025-03-25,15:59:36.000,84,11083183,13125,0,1742918375,12945.638751629995,118.19480658000248,53382.99201072001 2025-03-25,15:59:37.000,84,11083187,13085,0,1742918376,12945.70611472999,118.01152920000459,53382.92912664 2025-03-25,15:59:38.000,84,11083207,12805,0,1742918377,12945.800423069995,117.90579224999965,53382.93611376 2025-03-25,15:59:39.000,84,11083182,12845,0,1742918378,12945.901467719996,117.89874312000029,53382.92912664 2025-03-25,15:59:40.000,84,11083196,12845,0,1742918379,12946.015984990001,117.91284137999901,53382.94310088001 2025-03-25,15:59:41.000,84,11083216,13205,0,1742918380,12946.090084399992,117.99038180999923,53382.950088000005 2025-03-25,15:59:42.000,84,11083213,13085,0,1742918381,12946.130502259992,118.13841354000033,53382.94310088001 2025-03-25,15:59:43.000,84,11083170,13165,0,1742918382,12946.191129049992,118.32169091999822,53382.94310088001 2025-03-25,15:59:44.000,84,11083174,13085,0,1742918383,12946.130502259992,118.5190665600021,53382.93611376 2025-03-25,15:59:45.000,84,11083199,12885,0,1742918384,12946.083348089996,118.75168785000278,53382.93611376 2025-03-25,15:59:46.000,84,11083164,12925,0,1742918385,12945.982303439996,118.94201436000003,53382.97803648 2025-03-25,15:59:47.000,84,11083204,13005,0,1742918386,12945.800423069995,119.15348826000263,53382.96406224 2025-03-25,15:59:48.000,84,11083151,12885,0,1742918387,12945.618542699995,119.28742172999773,53382.96406224 2025-03-25,15:59:49.000,84,11083213,12725,0,1742918388,12945.443398639989,119.37906042000395,53382.97803648 2025-03-25,15:59:50.000,84,11083190,13045,0,1742918389,12945.254781959993,119.45660085000418,53382.93611376 2025-03-25,15:59:51.000,84,11083185,12845,0,1742918390,12945.099846830002,119.39315868000267,53382.950088000005 2025-03-25,15:59:52.000,84,11083137,12965,0,1742918391,12944.951648009992,119.28742172999773,53382.90816528 2025-03-25,15:59:53.000,84,11083163,12885,0,1742918392,12944.864075979996,119.13234087000455,53382.87322968001 2025-03-25,15:59:54.000,84,11083137,13045,0,1742918393,12944.816921810001,118.96316174999811,53382.90816528 2025-03-25,15:59:55.000,84,11083164,12885,0,1742918394,12944.816921810001,118.73758959000406,53382.87322968001 2025-03-25,15:59:56.000,84,11083220,13205,0,1742918395,12944.843867049996,118.50496830000338,53382.82431984001 2025-03-25,15:59:57.000,84,11083166,13085,0,1742918396,12944.870812289992,118.2723470100027,53382.79637136 2025-03-25,15:59:58.000,84,11083133,13005,0,1742918397,12944.938175390002,117.97628355000052,53382.684577440006 2025-03-25,15:59:59.000,84,11083174,13005,0,1742918398,12944.944911699997,117.78595704000327,53382.6706032 2025-03-25,16:00:00.000,84,11083109,12925,0,1742918399,12945.012274799992,117.68726921999769,53382.663616080004 2025-03-25,16:00:01.000,84,11083184,13325,0,1742918400,12945.045956349997,117.58858139999938,53382.63566760001 2025-03-25,16:00:02.000,84,11083138,12925,0,1742918401,12945.052692659992,117.58153227000003,53382.65662896001 2025-03-25,16:00:03.000,84,11083176,12805,0,1742918402,12945.120055760002,117.63087618000282,53382.60771912001 2025-03-25,16:00:04.000,84,11083190,13205,0,1742918403,12945.113319449993,117.67317095999897,53382.600732 2025-03-25,16:00:05.000,84,11083143,13005,0,1742918404,12945.106583139997,117.84235007999814,53382.63566760001 2025-03-25,16:00:06.000,84,11083185,12645,0,1742918405,12945.126792069997,117.98333267999988,53382.58675776001 2025-03-25,16:00:07.000,84,11083129,12925,0,1742918406,12945.167209929998,118.14546266999969,53382.58675776001 2025-03-25,16:00:08.000,84,11083163,12885,0,1742918407,12945.099846830002,118.32169091999822,53382.544835040004 2025-03-25,16:00:09.000,84,11083191,12805,0,1742918408,12945.066165279997,118.47677177999867,53382.544835040004 2025-03-25,16:00:10.000,84,11083154,12965,0,1742918409,12945.039220040002,118.58955786000297,53382.58675776001 2025-03-25,16:00:11.000,84,11083132,12925,0,1742918410,12944.951648009992,118.7305404600047,53382.55880928001 2025-03-25,16:00:12.000,84,11083124,13125,0,1742918411,12944.870812289992,118.8010317599983,53382.55880928001 2025-03-25,16:00:13.000,84,11083157,12805,0,1742918412,12944.783240259996,118.84332654000173,53382.52387368 2025-03-25,16:00:14.000,84,11083190,13085,0,1742918413,12944.60809619999,118.81513002000429,53382.52387368 2025-03-25,16:00:15.000,84,11083132,12885,0,1742918414,12944.49357893,118.77988437000022,53382.516886560006 2025-03-25,16:00:16.000,84,11083178,12885,0,1742918415,12944.37232535,118.68119655000191,53382.544835040004 2025-03-25,16:00:17.000,84,11083158,12885,0,1742918416,12944.271280699999,118.53316482000082,53382.41207976 2025-03-25,16:00:18.000,84,11083125,13125,0,1742918417,12944.156763429994,118.37808396000037,53382.48893808001 2025-03-25,16:00:19.000,84,11083149,13005,0,1742918418,12944.089400329998,118.27939614000206,53382.40509264 2025-03-25,16:00:20.000,84,11083127,12925,0,1742918419,12944.022037229988,118.15251179999905,53382.3561828 2025-03-25,16:00:21.000,84,11083204,12845,0,1742918420,12944.082664019988,118.01857833000395,53382.37015704001 2025-03-25,16:00:22.000,84,11083157,13205,0,1742918421,12944.150027119998,117.93398877000436,53382.24438888 2025-03-25,16:00:23.000,84,11083153,12925,0,1742918422,12944.183708669989,117.84939921000478,53382.17451768001 2025-03-25,16:00:24.000,84,11083116,12925,0,1742918423,12944.244335459989,117.83530094999878,53382.19547904 2025-03-25,16:00:25.000,84,11083175,12805,0,1742918424,12944.32517117999,117.8634974700035,53382.16753056 2025-03-25,16:00:26.000,84,11083187,12765,0,1742918425,12944.33190749,117.91989050999837,53382.1465692 2025-03-25,16:00:27.000,84,11083157,12885,0,1742918426,12944.36558903999,117.9974309399986,53382.13259496001 2025-03-25,16:00:28.000,84,11083150,13005,0,1742918427,12944.311698559999,118.13841354000033,53382.12560784 2025-03-25,16:00:29.000,84,11083161,13285,0,1742918428,12944.271280699999,118.22300309999991,53382.12560784 2025-03-25,16:00:30.000,84,11083183,12925,0,1742918429,12944.197181289994,118.34988744000293,53382.08368512001 2025-03-25,16:00:31.000,84,11083181,13045,0,1742918430,12944.123081879989,118.49087004000467,53382.076698 2025-03-25,16:00:32.000,84,11083149,13285,0,1742918431,12943.988355679998,118.56841047000489,53382.00682680001 2025-03-25,16:00:33.000,84,11083161,12925,0,1742918432,12943.846893169997,118.63890176999848,53381.97887832 2025-03-25,16:00:34.000,84,11083114,13205,0,1742918433,12943.739112210002,118.63185263999912,53381.943942720005 2025-03-25,16:00:35.000,84,11083127,12845,0,1742918434,12943.658276490001,118.57545960000425,53381.96490408001 2025-03-25,16:00:36.000,84,11083180,12725,0,1742918435,12943.51681398,118.54726307999954,53381.91599424001 2025-03-25,16:00:37.000,84,11083176,13005,0,1742918436,12943.43597826,118.46267351999995,53381.895032880006 2025-03-25,16:00:38.000,84,11083151,13085,0,1742918437,12943.321460989995,118.36398570000165,53381.79721320001 2025-03-25,16:00:39.000,84,11083149,13005,0,1742918438,12943.240625269995,118.22300309999991,53381.846123040006 2025-03-25,16:00:40.000,84,11083176,12965,0,1742918439,12943.179998479995,118.11021702000289,53381.74830336001 2025-03-25,16:00:41.000,84,11083201,12885,0,1742918440,12943.16652585999,118.00448006999795,53381.75529048 2025-03-25,16:00:42.000,84,11083113,13325,0,1742918441,12943.159789549994,117.90579224999965,53381.6924064 2025-03-25,16:00:43.000,84,11083149,13085,0,1742918442,12943.21368003,117.80005530000199,53381.64349656 2025-03-25,16:00:44.000,84,11083103,13125,0,1742918443,12943.23388896,117.68726921999769,53381.6225352 2025-03-25,16:00:45.000,84,11083154,13445,0,1742918444,12943.27430682,117.63792531000217,53381.559651120006 2025-03-25,16:00:46.000,84,11083172,12925,0,1742918445,12943.33493361,117.55333575000259,53381.50375416001 2025-03-25,16:00:47.000,84,11083169,13125,0,1742918446,12943.361878849995,117.53218836000451,53381.50375416001 2025-03-25,16:00:48.000,84,11083167,13085,0,1742918447,12943.361878849995,117.5674340100013,53381.46183144001 2025-03-25,16:00:49.000,84,11083158,13285,0,1742918448,12943.402296709995,117.63087618000282,53381.46183144001 2025-03-25,16:00:50.000,84,11083181,13005,0,1742918449,12943.442714569996,117.72956400000112,53381.391960240006 2025-03-25,16:00:51.000,84,11083144,13365,0,1742918450,12943.341669919995,117.82825181999942,53381.41292160001 2025-03-25,16:00:52.000,84,11083176,13125,0,1742918451,12943.29451575,117.98333267999988,53381.377986 2025-03-25,16:00:53.000,84,11083143,13085,0,1742918452,12943.23388896,118.11726615000225,53381.32907616 2025-03-25,16:00:54.000,84,11083174,13005,0,1742918453,12943.200207409995,118.2723470100027,53381.42689584 2025-03-25,16:00:55.000,84,11083165,13005,0,1742918454,12943.159789549994,118.39923134999844,53381.32907616 2025-03-25,16:00:56.000,84,11083103,13285,0,1742918455,12943.092426449999,118.52611569000146,53381.29414056001 2025-03-25,16:00:57.000,84,11083115,12925,0,1742918456,12943.031799659999,118.60365612000169,53381.30112768 2025-03-25,16:00:58.000,84,11083134,12685,0,1742918457,12942.924018699989,118.71644219999871,53381.25920496 2025-03-25,16:00:59.000,84,11083146,13085,0,1742918458,12942.856655599993,118.70234393999999,53381.2382436 2025-03-25,16:01:00.000,84,11083203,13245,0,1742918459,12942.809501429998,118.66004916000384,53381.18933376 2025-03-25,16:01:01.000,84,11083143,12805,0,1742918460,12942.721929400002,118.60365612000169,53381.21728224001 2025-03-25,16:01:02.000,84,11083210,12925,0,1742918461,12942.634357369992,118.50496830000338,53381.0635656 2025-03-25,16:01:03.000,84,11083173,12725,0,1742918462,12942.607412129997,118.38513308999973,53381.056578480006 2025-03-25,16:01:04.000,84,11083167,13125,0,1742918463,12942.587203199997,118.24415048999799,53381.0635656 2025-03-25,16:01:05.000,84,11083233,12805,0,1742918464,12942.573730579992,118.01857833000395,53381.00068152001 2025-03-25,16:01:06.000,84,11083200,12965,0,1742918465,12942.560257960002,117.84939921000478,53381.04260424 2025-03-25,16:01:07.000,84,11083116,12925,0,1742918466,12942.600675820002,117.7507113899992,53381.00068152001 2025-03-25,16:01:08.000,84,11083134,12965,0,1742918467,12942.661302610002,117.6026796599981,53380.96574592 2025-03-25,16:01:09.000,84,11083184,13205,0,1742918468,12942.694984159993,117.51809009999852,53380.91683608 2025-03-25,16:01:10.000,84,11083147,13005,0,1742918469,12942.755610949993,117.46169706000364,53380.91683608 2025-03-25,16:01:11.000,84,11083171,12845,0,1742918470,12942.802765119988,117.42645140999957,53380.90984896001 2025-03-25,16:01:12.000,84,11083168,12965,0,1742918471,12942.843182979988,117.45464793000428,53380.88190048001 2025-03-25,16:01:13.000,84,11083197,13005,0,1742918472,12942.836446669993,117.51104096999916,53380.867926240004 2025-03-25,16:01:14.000,84,11083172,12725,0,1742918473,12942.782556190003,117.56038488000195,53380.81202928001 2025-03-25,16:01:15.000,84,11083128,12925,0,1742918474,12942.762347260003,117.66612182999961,53380.83299064001 2025-03-25,16:01:16.000,84,11083138,12805,0,1742918475,12942.735402019993,117.73661313000048,53380.76311944001 2025-03-25,16:01:17.000,84,11083164,12845,0,1742918476,12942.681511540002,117.84939921000478,53380.71420960001 2025-03-25,16:01:18.000,84,11083158,13005,0,1742918477,12942.694984159993,117.93398877000436,53380.74215808001 2025-03-25,16:01:19.000,84,11083200,12925,0,1742918478,12942.668038919997,118.01857833000395,53380.72818384 2025-03-25,16:01:20.000,84,11083162,12965,0,1742918479,12942.647829989997,118.06792223999946,53380.71420960001 2025-03-25,16:01:21.000,84,11083128,13245,0,1742918480,12942.587203199997,118.08906963000481,53380.74215808001 2025-03-25,16:01:22.000,84,11083193,12965,0,1742918481,12942.573730579992,118.06792223999946,53380.64433840001 2025-03-25,16:01:23.000,84,11083186,12965,0,1742918482,12942.492894859992,118.05382398000074,53380.63036416 2025-03-25,16:01:24.000,84,11083142,13125,0,1742918483,12942.412059139991,117.96923442000116,53380.651325520004 2025-03-25,16:01:25.000,84,11083180,12965,0,1742918484,12942.351432349991,117.87054660000285,53380.58844144 2025-03-25,16:01:26.000,84,11083156,13325,0,1742918485,12942.311014489991,117.70136748000368,53380.5395316 2025-03-25,16:01:27.000,84,11083171,12605,0,1742918486,12942.324487109996,117.57448314000067,53380.553505840006 2025-03-25,16:01:28.000,84,11083127,12965,0,1742918487,12942.311014489991,117.44759879999765,53380.504596000006 2025-03-25,16:01:29.000,84,11083192,13005,0,1742918488,12942.358168660001,117.29956707000383,53380.49760888001 2025-03-25,16:01:30.000,84,11083145,12925,0,1742918489,12942.412059139991,117.2220266400036,53380.483634640004 2025-03-25,16:01:31.000,84,11083168,13205,0,1742918490,12942.499631170002,117.12333881999803,53380.41376344 2025-03-25,16:01:32.000,84,11083159,13005,0,1742918491,12942.587203199997,117.02465099999972,53380.42773768001 2025-03-25,16:01:33.000,84,11083147,12645,0,1742918492,12942.607412129997,117.03170012999908,53380.42075056 2025-03-25,16:01:34.000,84,11083157,12925,0,1742918493,12942.728665709998,117.0457983899978,53380.385814960006 2025-03-25,16:01:35.000,84,11083186,12845,0,1742918494,12942.755610949993,117.08809317000123,53380.41376344 2025-03-25,16:01:36.000,84,11083150,13205,0,1742918495,12942.769083569998,117.15153534000274,53380.39280208 2025-03-25,16:01:37.000,84,11083184,12845,0,1742918496,12942.809501429998,117.23612490000232,53380.44171192 2025-03-25,16:01:38.000,84,11083166,12805,0,1742918497,12942.789292499998,117.34186184999999,53380.364853600004 2025-03-25,16:01:39.000,84,11083165,13285,0,1742918498,12942.856655599993,117.41940228000021,53380.40677632001 2025-03-25,16:01:40.000,84,11083097,12845,0,1742918499,12942.789292499998,117.53218836000451,53380.37184072 2025-03-25,16:01:41.000,84,11083116,12925,0,1742918500,12942.802765119988,117.5674340100013,53380.3997892 2025-03-25,16:01:42.000,84,11083189,12805,0,1742918501,12942.789292499998,117.62382705000346,53380.39280208 2025-03-25,16:01:43.000,84,11083194,13125,0,1742918502,12942.789292499998,117.63087618000282,53380.37184072 2025-03-25,16:01:44.000,84,11083147,12885,0,1742918503,12942.782556190003,117.63087618000282,53380.34389224 2025-03-25,16:01:45.000,84,11083162,12925,0,1742918504,12942.775819879993,117.6026796599981,53380.35786648001 2025-03-25,16:01:46.000,84,11083148,12805,0,1742918505,12942.782556190003,117.53218836000451,53380.385814960006 2025-03-25,16:01:47.000,84,11083142,12925,0,1742918506,12942.742138330002,117.43350053999893,53380.315943760004 2025-03-25,16:01:48.000,84,11083202,12805,0,1742918507,12942.735402019993,117.3559601099987,53380.28799528001 2025-03-25,16:01:49.000,84,11083149,12725,0,1742918508,12942.748874639998,117.23612490000232,53380.30196952 2025-03-25,16:01:50.000,84,11083172,12805,0,1742918509,12942.715193089993,117.10924055999931,53380.27402104 2025-03-25,16:01:51.000,84,11083170,13125,0,1742918510,12942.755610949993,116.98940535000293,53380.315943760004 2025-03-25,16:01:52.000,84,11083168,13125,0,1742918511,12942.769083569998,116.90481579000334,53380.30895664001 2025-03-25,16:01:53.000,84,11083138,12965,0,1742918512,12942.836446669993,116.84842275000119,53380.28799528001 2025-03-25,16:01:54.000,84,11083205,12845,0,1742918513,12942.903809769989,116.82727536000311,53380.28799528001 2025-03-25,16:01:55.000,84,11083157,12965,0,1742918514,12942.930755009998,116.82022623000375,53380.27402104 2025-03-25,16:01:56.000,84,11083200,13245,0,1742918515,12943.018327039994,116.85547188000055,53380.28100816 2025-03-25,16:01:57.000,84,11083153,12845,0,1742918516,12943.078953829994,116.94006144000014,53380.28799528001 2025-03-25,16:01:58.000,84,11083173,12925,0,1742918517,12943.099162759994,117.02465099999972,53380.30196952 2025-03-25,16:01:59.000,84,11083174,13165,0,1742918518,12943.13284431,117.15153534000274,53380.32991800001 2025-03-25,16:02:00.000,84,11083176,12925,0,1742918519,12943.099162759994,117.24317403000168,53380.28799528001 2025-03-25,16:02:01.000,84,11083151,13125,0,1742918520,12943.06548120999,117.41235315000085,53380.2949824 2025-03-25,16:02:02.000,84,11083196,12765,0,1742918521,12942.991381799999,117.52513922999788,53380.267033920005 2025-03-25,16:02:03.000,84,11083173,13005,0,1742918522,12942.903809769989,117.6167779200041,53380.32293088 2025-03-25,16:02:04.000,84,11083158,12805,0,1742918523,12942.809501429998,117.66612182999961,53380.32991800001 2025-03-25,16:02:05.000,84,11083172,13125,0,1742918524,12942.728665709998,117.70841661000304,53380.32293088 2025-03-25,16:02:06.000,84,11083225,12925,0,1742918525,12942.634357369992,117.74366225999984,53380.32293088 2025-03-25,16:02:07.000,84,11083170,12765,0,1742918526,12942.560257960002,117.70841661000304,53380.26004680001 2025-03-25,16:02:08.000,84,11083191,13165,0,1742918527,12942.533312719992,117.70136748000368,53380.267033920005 2025-03-25,16:02:09.000,84,11083187,12605,0,1742918528,12942.519840100002,117.63792531000217,53380.27402104 2025-03-25,16:02:10.000,84,11083186,13005,0,1742918529,12942.486158549997,117.59563052999874,53380.23908544001 2025-03-25,16:02:11.000,84,11083138,13085,0,1742918530,12942.492894859992,117.54628662000323,53380.2251112 2025-03-25,16:02:12.000,84,11083173,12965,0,1742918531,12942.513103789992,117.51809009999852,53380.23209832 2025-03-25,16:02:13.000,84,11083177,12925,0,1742918532,12942.560257960002,117.51809009999852,53380.24607256 2025-03-25,16:02:14.000,84,11083173,12605,0,1742918533,12942.553521649992,117.53218836000451,53380.26004680001 2025-03-25,16:02:15.000,84,11083201,12965,0,1742918534,12942.573730579992,117.62382705000346,53380.23209832 2025-03-25,16:02:16.000,84,11083187,13005,0,1742918535,12942.668038919997,117.68726921999769,53380.218124080006 2025-03-25,16:02:17.000,84,11083201,12765,0,1742918536,12942.694984159993,117.8634974700035,53380.21113696001 2025-03-25,16:02:18.000,84,11083196,12965,0,1742918537,12942.755610949993,118.00448006999795,53380.17620136 2025-03-25,16:02:19.000,84,11083170,12965,0,1742918538,12942.782556190003,118.18775745000312,53380.23908544001 2025-03-25,16:02:20.000,84,11083183,13005,0,1742918539,12942.809501429998,118.36398570000165,53380.23908544001 2025-03-25,16:02:21.000,84,11083203,13165,0,1742918540,12942.789292499998,118.50496830000338,53380.25305968 2025-03-25,16:02:22.000,84,11083191,12965,0,1742918541,12942.735402019993,118.68824568000127,53380.19017560001 2025-03-25,16:02:23.000,84,11083182,13205,0,1742918542,12942.681511540002,118.77988437000022,53380.2251112 2025-03-25,16:02:24.000,84,11083155,12805,0,1742918543,12942.654566299992,118.87152305999916,53380.27402104 2025-03-25,16:02:25.000,84,11083185,13165,0,1742918544,12942.587203199997,118.94201436000003,53380.25305968 2025-03-25,16:02:26.000,84,11083170,12805,0,1742918545,12942.540049030002,118.96316174999811,53380.267033920005 2025-03-25,16:02:27.000,84,11083220,12605,0,1742918546,12942.479422240001,118.96316174999811,53380.26004680001 2025-03-25,16:02:28.000,84,11083216,13285,0,1742918547,12942.445740689996,118.92086697000195,53380.24607256 2025-03-25,16:02:29.000,84,11083178,12845,0,1742918548,12942.385113899996,118.85037567000109,53380.218124080006 2025-03-25,16:02:30.000,84,11083181,13205,0,1742918549,12942.358168660001,118.75168785000278,53380.267033920005 2025-03-25,16:02:31.000,84,11083163,12965,0,1742918550,12942.304278179996,118.6670982900032,53380.21113696001 2025-03-25,16:02:32.000,84,11083196,13045,0,1742918551,12942.3177508,118.56841047000489,53380.24607256 2025-03-25,16:02:33.000,84,11083203,12965,0,1742918552,12942.27733294,118.4203787400038,53380.21113696001 2025-03-25,16:02:34.000,84,11083168,12965,0,1742918553,12942.263860319996,118.29349440000078,53380.24607256 2025-03-25,16:02:35.000,84,11083169,13125,0,1742918554,12942.27059662999,118.20185571000184,53380.12729152 2025-03-25,16:02:36.000,84,11083202,13205,0,1742918555,12942.311014489991,118.18070832000376,53380.197162720004 2025-03-25,16:02:37.000,84,11083140,12925,0,1742918556,12942.351432349991,118.14546266999969,53380.11331728 2025-03-25,16:02:38.000,84,11083154,12965,0,1742918557,12942.391850209991,118.1736591900044,53380.148252880004 2025-03-25,16:02:39.000,84,11083149,12925,0,1742918558,12942.418795450001,118.22300309999991,53380.18318848 2025-03-25,16:02:40.000,84,11083181,13045,0,1742918559,12942.479422240001,118.30054353000014,53380.17620136 2025-03-25,16:02:41.000,84,11083154,13405,0,1742918560,12942.479422240001,118.37103483000101,53380.19017560001 2025-03-25,16:02:42.000,84,11083169,13285,0,1742918561,12942.452476999992,118.47677177999867,53380.148252880004 2025-03-25,16:02:43.000,84,11083127,13085,0,1742918562,12942.465949619997,118.5190665600021,53380.148252880004 2025-03-25,16:02:44.000,84,11083133,12885,0,1742918563,12942.452476999992,118.54021395000018,53380.12729152 2025-03-25,16:02:45.000,84,11083173,12925,0,1742918564,12942.459213310001,118.56841047000489,53380.13427864 2025-03-25,16:02:46.000,84,11083166,13245,0,1742918565,12942.452476999992,118.5543122099989,53380.12030440001 2025-03-25,16:02:47.000,84,11083150,13045,0,1742918566,12942.452476999992,118.54021395000018,53380.09235592001 2025-03-25,16:02:48.000,84,11083154,12925,0,1742918567,12942.439004380001,118.53316482000082,53380.099343040005 2025-03-25,16:02:49.000,84,11083181,13085,0,1742918568,12942.459213310001,118.48382090999803,53380.0853688 2025-03-25,16:02:50.000,84,11083142,13125,0,1742918569,12942.412059139991,118.4203787400038,53380.099343040005 2025-03-25,16:02:51.000,84,11083189,12965,0,1742918570,12942.398586520001,118.34988744000293,53380.099343040005 2025-03-25,16:02:52.000,84,11083152,13045,0,1742918571,12942.351432349991,118.27939614000206,53380.0853688 2025-03-25,16:02:53.000,84,11083202,13125,0,1742918572,12942.304278179996,118.1736591900044,53380.099343040005 2025-03-25,16:02:54.000,84,11083206,13085,0,1742918573,12942.223442459996,118.10316789000353,53380.07838168 2025-03-25,16:02:55.000,84,11083168,12765,0,1742918574,12942.18976090999,118.00448006999795,53380.12729152 2025-03-25,16:02:56.000,84,11083144,12965,0,1742918575,12942.122397809995,117.94103790000372,53380.10633016 2025-03-25,16:02:57.000,84,11083201,12605,0,1742918576,12942.04829839999,117.95513616000244,53380.11331728 2025-03-25,16:02:58.000,84,11083179,12805,0,1742918577,12941.97419899,117.96923442000116,53380.148252880004 2025-03-25,16:02:59.000,84,11083204,12845,0,1742918578,12941.90683588999,117.98333267999988,53380.12729152 2025-03-25,16:03:00.000,84,11083144,13125,0,1742918579,12941.88662695999,118.03972572000202,53380.12030440001 2025-03-25,16:03:01.000,84,11083189,12925,0,1742918580,12941.839472789994,118.11726615000225,53380.11331728 2025-03-25,16:03:02.000,84,11083153,12925,0,1742918581,12941.812527549999,118.20185571000184,53380.05742032 2025-03-25,16:03:03.000,84,11083217,12925,0,1742918582,12941.792318619999,118.29349440000078,53380.05742032 2025-03-25,16:03:04.000,84,11083178,13125,0,1742918583,12941.785582309989,118.35693657000229,53380.02248472001 2025-03-25,16:03:05.000,84,11083185,12805,0,1742918584,12941.792318619999,118.39923134999844,53380.07838168 2025-03-25,16:03:06.000,84,11083167,12965,0,1742918585,12941.84620909999,118.43447700000252,53380.04344608001 2025-03-25,16:03:07.000,84,11083228,13005,0,1742918586,12941.873154339999,118.34988744000293,53380.02248472001 2025-03-25,16:03:08.000,84,11083150,12925,0,1742918587,12941.93378113,118.35693657000229,53380.05742032 2025-03-25,16:03:09.000,84,11083162,12845,0,1742918588,12941.99440792,118.3075926599995,53380.06440744 2025-03-25,16:03:10.000,84,11083139,12925,0,1742918589,12942.02808946999,118.23005222999927,53380.050433200006 2025-03-25,16:03:11.000,84,11083126,13085,0,1742918590,12942.081979949995,118.14546266999969,53380.0154976 2025-03-25,16:03:12.000,84,11083207,12925,0,1742918591,12942.10892518999,118.04677485000138,53380.07838168 2025-03-25,16:03:13.000,84,11083176,12845,0,1742918592,12942.14934304999,118.01857833000395,53380.03645896 2025-03-25,16:03:14.000,84,11083161,12885,0,1742918593,12942.14934304999,117.98333267999988,53380.06440744 2025-03-25,16:03:15.000,84,11083222,12925,0,1742918594,12942.23017876999,117.9621852900018,53380.14126576001 2025-03-25,16:03:16.000,84,11083158,13085,0,1742918595,12942.183024599995,117.93398877000436,53380.09235592001 2025-03-25,16:03:17.000,84,11083176,12765,0,1742918596,12942.16955197999,117.90579224999965,53380.09235592001 2025-03-25,16:03:18.000,84,11083199,12765,0,1742918597,12942.18976090999,117.93398877000436,53380.0853688 2025-03-25,16:03:19.000,84,11083147,13005,0,1742918598,12942.162815669995,117.9621852900018,53380.07838168 2025-03-25,16:03:20.000,84,11083169,13085,0,1742918599,12942.102188879995,118.01857833000395,53380.10633016 2025-03-25,16:03:21.000,84,11083166,12965,0,1742918600,12942.10892518999,118.07497136999882,53380.12030440001 2025-03-25,16:03:22.000,84,11083173,13245,0,1742918601,12942.102188879995,118.11021702000289,53380.07139456001 2025-03-25,16:03:23.000,84,11083176,12845,0,1742918602,12942.1156615,118.18775745000312,53380.07139456001 2025-03-25,16:03:24.000,84,11083112,13125,0,1742918603,12942.10892518999,118.25824875000399,53380.12729152 2025-03-25,16:03:25.000,84,11083177,12965,0,1742918604,12942.13587043,118.32874005000485,53380.148252880004 2025-03-25,16:03:26.000,84,11083210,12965,0,1742918605,12942.1156615,118.32874005000485,53380.10633016 2025-03-25,16:03:27.000,84,11083188,13285,0,1742918606,12942.13587043,118.39923134999844,53380.099343040005 2025-03-25,16:03:28.000,84,11083188,13085,0,1742918607,12942.142606739995,118.39218221999909,53380.10633016 2025-03-25,16:03:29.000,84,11083150,13005,0,1742918608,12942.17628829,118.38513308999973,53380.13427864 2025-03-25,16:03:30.000,84,11083187,12965,0,1742918609,12942.21670615,118.36398570000165,53380.13427864 2025-03-25,16:03:31.000,84,11083169,13045,0,1742918610,12942.25038769999,118.28644527000142,53380.197162720004 2025-03-25,16:03:32.000,84,11083178,13165,0,1742918611,12942.263860319996,118.20185571000184,53380.15524 2025-03-25,16:03:33.000,84,11083150,12965,0,1742918612,12942.290805559991,118.08906963000481,53380.169214240006 2025-03-25,16:03:34.000,84,11083172,12845,0,1742918613,12942.351432349991,118.00448006999795,53380.18318848 2025-03-25,16:03:35.000,84,11083170,13325,0,1742918614,12942.425531759996,117.90579224999965,53380.169214240006 2025-03-25,16:03:36.000,84,11083176,13405,0,1742918615,12942.513103789992,117.8141535600007,53380.15524 2025-03-25,16:03:37.000,84,11083192,12805,0,1742918616,12942.573730579992,117.72251487000176,53380.23209832 2025-03-25,16:03:38.000,84,11083163,12845,0,1742918617,12942.715193089993,117.64497444000153,53380.197162720004 2025-03-25,16:03:39.000,84,11083179,13045,0,1742918618,12942.836446669993,117.58153227000003,53380.2251112 2025-03-25,16:03:40.000,84,11083191,12965,0,1742918619,12942.977909179994,117.53923749000387,53380.30196952 2025-03-25,16:03:41.000,84,11083170,13245,0,1742918620,12943.011590729999,117.56038488000195,53380.26004680001 2025-03-25,16:03:42.000,84,11083215,12925,0,1742918621,12943.08569013999,117.5674340100013,53380.30196952 2025-03-25,16:03:43.000,84,11083187,13085,0,1742918622,12943.13284431,117.58858139999938,53380.315943760004 2025-03-25,16:03:44.000,84,11083217,13245,0,1742918623,12943.119371689994,117.65202357000089,53380.315943760004 2025-03-25,16:03:45.000,84,11083166,13245,0,1742918624,12943.12610799999,117.72251487000176,53380.364853600004 2025-03-25,16:03:46.000,84,11083197,12885,0,1742918625,12943.06548120999,117.80710443000135,53380.41376344 2025-03-25,16:03:47.000,84,11083220,12925,0,1742918626,12943.072217519999,117.94103790000372,53380.45568616001 2025-03-25,16:03:48.000,84,11083198,13325,0,1742918627,12943.078953829994,117.9974309399986,53380.44869904 2025-03-25,16:03:49.000,84,11083163,12965,0,1742918628,12943.018327039994,118.0608731100001,53380.47664752001 2025-03-25,16:03:50.000,84,11083136,12845,0,1742918629,12943.004854419989,118.12431528000161,53380.44869904 2025-03-25,16:03:51.000,84,11083150,13045,0,1742918630,12942.957700249994,118.1595609299984,53380.52555736001 2025-03-25,16:03:52.000,84,11083175,12845,0,1742918631,12942.903809769989,118.1595609299984,53380.51857024 2025-03-25,16:03:53.000,84,11083181,12925,0,1742918632,12942.843182979988,118.19480658000248,53380.553505840006 2025-03-25,16:03:54.000,84,11083217,13245,0,1742918633,12942.755610949993,118.12431528000161,53380.504596000006 2025-03-25,16:03:55.000,84,11083168,13445,0,1742918634,12942.762347260003,118.11021702000289,53380.504596000006 2025-03-25,16:03:56.000,84,11083208,13085,0,1742918635,12942.762347260003,118.01152920000459,53380.51857024 2025-03-25,16:03:57.000,84,11083183,13085,0,1742918636,12942.802765119988,117.91989050999837,53380.504596000006 2025-03-25,16:03:58.000,84,11083186,13125,0,1742918637,12942.863391909988,117.80710443000135,53380.51857024 2025-03-25,16:03:59.000,84,11083155,12605,0,1742918638,12942.977909179994,117.76480964999791,53380.532544480004 2025-03-25,16:04:00.000,84,11083198,13085,0,1742918639,12943.099162759994,117.69431835000432,53380.54651872001 2025-03-25,16:04:01.000,84,11083157,13005,0,1742918640,12943.220416339995,117.60972879000474,53380.49760888001 2025-03-25,16:04:02.000,84,11083188,12965,0,1742918641,12943.30798836999,117.58858139999938,53380.553505840006 2025-03-25,16:04:03.000,84,11083166,13085,0,1742918642,12943.422505639996,117.56038488000195,53380.63036416 2025-03-25,16:04:04.000,84,11083174,12805,0,1742918643,12943.49660505,117.57448314000067,53380.62337704001 2025-03-25,16:04:05.000,84,11083191,13125,0,1742918644,12943.577440770001,117.60972879000474,53380.61638992 2025-03-25,16:04:06.000,84,11083171,13205,0,1742918645,12943.570704459991,117.62382705000346,53380.66529976001 2025-03-25,16:04:07.000,84,11083193,12965,0,1742918646,12943.584177079996,117.70136748000368,53380.700235360004 2025-03-25,16:04:08.000,84,11083145,12845,0,1742918647,12943.47639612,117.77890791000391,53380.721196720006 2025-03-25,16:04:09.000,84,11083130,12885,0,1742918648,12943.40903301999,117.84235007999814,53380.651325520004 2025-03-25,16:04:10.000,84,11083197,13085,0,1742918649,12943.321460989995,117.89169399000093,53380.68626112 2025-03-25,16:04:11.000,84,11083118,13085,0,1742918650,12943.200207409995,117.94103790000372,53380.7491452 2025-03-25,16:04:12.000,84,11083184,12685,0,1742918651,12943.14631692999,117.9974309399986,53380.79106792001 2025-03-25,16:04:13.000,84,11083203,13285,0,1742918652,12943.031799659999,118.03972572000202,53380.79106792001 2025-03-25,16:04:14.000,84,11083206,12765,0,1742918653,12942.910546079998,118.08906963000481,53380.79805504 2025-03-25,16:04:15.000,84,11083218,13405,0,1742918654,12942.843182979988,118.13136441000097,53380.79106792001 2025-03-25,16:04:16.000,84,11083188,13085,0,1742918655,12942.802765119988,118.15251179999905,53380.84696488 2025-03-25,16:04:17.000,84,11083188,12925,0,1742918656,12942.728665709998,118.13136441000097,53380.82600352 2025-03-25,16:04:18.000,84,11083145,13205,0,1742918657,12942.708456779998,118.08202049999818,53380.819016400004 2025-03-25,16:04:19.000,84,11083168,12925,0,1742918658,12942.688247849997,118.0608731100001,53380.83299064001 2025-03-25,16:04:20.000,84,11083213,13285,0,1742918659,12942.634357369992,117.94103790000372,53380.81202928001 2025-03-25,16:04:21.000,84,11083159,13005,0,1742918660,12942.560257960002,117.83530094999878,53380.79805504 2025-03-25,16:04:22.000,84,11083205,13045,0,1742918661,12942.573730579992,117.74366225999984,53380.867926240004 2025-03-25,16:04:23.000,84,11083207,13045,0,1742918662,12942.546785339997,117.65202357000089,53380.80504216 2025-03-25,16:04:24.000,84,11083199,13005,0,1742918663,12942.546785339997,117.53218836000451,53380.79106792001 2025-03-25,16:04:25.000,84,11083246,12925,0,1742918664,12942.566994269997,117.44054966999829,53380.819016400004 2025-03-25,16:04:26.000,84,11083162,13205,0,1742918665,12942.600675820002,117.34891097999935,53380.853952 2025-03-25,16:04:27.000,84,11083206,13005,0,1742918666,12942.634357369992,117.29251794000447,53380.82600352 2025-03-25,16:04:28.000,84,11083187,13125,0,1742918667,12942.627621059997,117.28546880999784,53380.819016400004 2025-03-25,16:04:29.000,84,11083240,13005,0,1742918668,12942.647829989997,117.29251794000447,53380.81202928001 2025-03-25,16:04:30.000,84,11083173,13165,0,1742918669,12942.654566299992,117.37710750000406,53380.853952 2025-03-25,16:04:31.000,84,11083173,12685,0,1742918670,12942.654566299992,117.43350053999893,53380.90984896001 2025-03-25,16:04:32.000,84,11083209,12845,0,1742918671,12942.654566299992,117.49694271000044,53380.82600352 2025-03-25,16:04:33.000,84,11083175,13125,0,1742918672,12942.634357369992,117.57448314000067,53380.853952 2025-03-25,16:04:34.000,84,11083157,13045,0,1742918673,12942.614148439992,117.65907270000025,53380.888887600006 2025-03-25,16:04:35.000,84,11083203,13125,0,1742918674,12942.479422240001,117.80710443000135,53380.867926240004 2025-03-25,16:04:36.000,84,11083203,12965,0,1742918675,12942.459213310001,117.88464486000157,53380.91683608 2025-03-25,16:04:37.000,84,11083195,13325,0,1742918676,12942.351432349991,117.97628355000052,53380.89587472 2025-03-25,16:04:38.000,84,11083182,13085,0,1742918677,12942.25038769999,118.0256274600033,53380.93081032001 2025-03-25,16:04:39.000,84,11083203,12805,0,1742918678,12942.14934304999,118.08906963000481,53380.90984896001 2025-03-25,16:04:40.000,84,11083183,12845,0,1742918679,12942.001144229995,118.10316789000353,53380.91683608 2025-03-25,16:04:41.000,84,11083187,13085,0,1742918680,12941.873154339999,118.05382398000074,53380.94478456 2025-03-25,16:04:42.000,84,11083203,13005,0,1742918681,12941.718219209994,118.03972572000202,53380.91683608 2025-03-25,16:04:43.000,84,11083231,12725,0,1742918682,12941.623910869988,117.9621852900018,53380.9238232 2025-03-25,16:04:44.000,84,11083204,13125,0,1742918683,12941.536338839993,117.89874312000029,53380.867926240004 2025-03-25,16:04:45.000,84,11083183,12925,0,1742918684,12941.482448360002,117.72251487000176,53380.87491336 2025-03-25,16:04:46.000,84,11083209,13125,0,1742918685,12941.468975739997,117.58858139999938,53380.90286184 2025-03-25,16:04:47.000,84,11083159,13205,0,1742918686,12941.529602529998,117.44759879999765,53380.839977760006 2025-03-25,16:04:48.000,84,11083164,12725,0,1742918687,12941.556547769993,117.34891097999935,53380.81202928001 2025-03-25,16:04:49.000,84,11083176,13285,0,1742918688,12941.630647179998,117.27137054999912,53380.7491452 2025-03-25,16:04:50.000,84,11083186,12965,0,1742918689,12941.751900759999,117.23612490000232,53380.73517096 2025-03-25,16:04:51.000,84,11083166,12805,0,1742918690,12941.86641802999,117.16563360000146,53380.71420960001 2025-03-25,16:04:52.000,84,11083211,13005,0,1742918691,12941.96746267999,117.18678098999953,53380.7491452 2025-03-25,16:04:53.000,84,11083180,13045,0,1742918692,12942.061771019995,117.20087924999825,53380.76311944001 2025-03-25,16:04:54.000,84,11083184,12805,0,1742918693,12942.14934304999,117.29956707000383,53380.819016400004 2025-03-25,16:04:55.000,84,11083188,13125,0,1742918694,12942.203233529995,117.41235315000085,53380.76311944001 2025-03-25,16:04:56.000,84,11083169,13005,0,1742918695,12942.25038769999,117.52513922999788,53380.700235360004 2025-03-25,16:04:57.000,84,11083164,12965,0,1742918696,12942.19649722,117.68726921999769,53380.721196720006 2025-03-25,16:04:58.000,84,11083196,13045,0,1742918697,12942.17628829,117.82825181999942,53380.770106560005 2025-03-25,16:04:59.000,84,11083215,13085,0,1742918698,12942.122397809995,117.94808703000308,53380.76311944001 2025-03-25,16:05:00.000,84,11083163,13165,0,1742918699,12942.021353159995,118.03972572000202,53380.853952 2025-03-25,16:05:01.000,84,11083193,13125,0,1742918700,12941.93378113,118.0608731100001,53380.888887600006 2025-03-25,16:05:02.000,84,11083166,12925,0,1742918701,12941.778845999994,118.13136441000097,53380.89587472 2025-03-25,16:05:03.000,84,11083171,13125,0,1742918702,12941.671065039998,118.11021702000289,53380.87491336 2025-03-25,16:05:04.000,84,11083168,13085,0,1742918703,12941.529602529998,118.09611876000417,53380.91683608 2025-03-25,16:05:05.000,84,11083150,13005,0,1742918704,12941.435294189992,118.0256274600033,53380.84696488 2025-03-25,16:05:06.000,84,11083182,12765,0,1742918705,12941.367931089997,117.93398877000436,53380.87491336 2025-03-25,16:05:07.000,84,11083142,13285,0,1742918706,12941.287095369997,117.8634974700035,53380.86093912001 2025-03-25,16:05:08.000,84,11083186,12805,0,1742918707,12941.273622749992,117.75776051999856,53380.853952 2025-03-25,16:05:09.000,84,11083164,13125,0,1742918708,12941.233204889992,117.63087618000282,53380.819016400004 2025-03-25,16:05:10.000,84,11083179,12965,0,1742918709,12941.246677509997,117.49694271000044,53380.79805504 2025-03-25,16:05:11.000,84,11083146,13165,0,1742918710,12941.260150130001,117.37710750000406,53380.76311944001 2025-03-25,16:05:12.000,84,11083100,13245,0,1742918711,12941.300567990002,117.30661620000319,53380.770106560005 2025-03-25,16:05:13.000,84,11083148,13005,0,1742918712,12941.367931089997,117.19383011999889,53380.77709368 2025-03-25,16:05:14.000,84,11083162,13125,0,1742918713,12941.428557879997,117.09514230000059,53380.71420960001 2025-03-25,16:05:15.000,84,11083208,13165,0,1742918714,12941.482448360002,117.01760187000036,53380.77709368 2025-03-25,16:05:16.000,84,11083187,13085,0,1742918715,12941.570020389998,116.98235622000357,53380.73517096 2025-03-25,16:05:17.000,84,11083189,13005,0,1742918716,12941.698010279993,116.93301231000078,53380.700235360004 2025-03-25,16:05:18.000,84,11083167,13165,0,1742918717,12941.778845999994,116.91891405000206,53380.672286880006 2025-03-25,16:05:19.000,84,11083156,12845,0,1742918718,12941.9135722,116.93301231000078,53380.77709368 2025-03-25,16:05:20.000,84,11083154,12965,0,1742918719,12941.97419899,116.92596318000142,53380.76311944001 2025-03-25,16:05:21.000,84,11083150,13405,0,1742918720,12942.02808946999,116.95415969999885,53380.73517096 2025-03-25,16:05:22.000,84,11083142,13125,0,1742918721,12942.06850732999,116.97530709000421,53380.76311944001 2025-03-25,16:05:23.000,84,11083148,13005,0,1742918722,12942.07524364,117.00350361000164,53380.770106560005 2025-03-25,16:05:24.000,84,11083160,13125,0,1742918723,12942.03482578,117.06694578000315,53380.81202928001 2025-03-25,16:05:25.000,84,11083166,13445,0,1742918724,12941.95399006,117.0457983899978,53380.819016400004 2025-03-25,16:05:26.000,84,11083165,12685,0,1742918725,12941.86641802999,117.02465099999972,53380.819016400004 2025-03-25,16:05:27.000,84,11083162,12925,0,1742918726,12941.745164449989,117.01760187000036,53380.86093912001 2025-03-25,16:05:28.000,84,11083167,12885,0,1742918727,12941.610438249998,117.03170012999908,53380.84696488 2025-03-25,16:05:29.000,84,11083134,13125,0,1742918728,12941.509393599998,116.98940535000293,53380.91683608 2025-03-25,16:05:30.000,84,11083120,13085,0,1742918729,12941.401612640002,116.97530709000421,53380.89587472 2025-03-25,16:05:31.000,84,11083182,13285,0,1742918730,12941.287095369997,116.94006144000014,53380.93081032001 2025-03-25,16:05:32.000,84,11083163,13205,0,1742918731,12941.192787029991,116.89071753000462,53380.937797440005 2025-03-25,16:05:33.000,84,11083147,12925,0,1742918732,12941.165841789996,116.83432449000247,53380.9238232 2025-03-25,16:05:34.000,84,11083093,12965,0,1742918733,12941.11868762,116.7990788399984,53380.89587472 2025-03-25,16:05:35.000,84,11083179,13205,0,1742918734,12941.11868762,116.75678406000225,53380.86093912001 2025-03-25,16:05:36.000,84,11083196,13125,0,1742918735,12941.085006069996,116.68629276000138,53380.89587472 2025-03-25,16:05:37.000,84,11083160,12925,0,1742918736,12941.132160239991,116.62989971999923,53380.853952 2025-03-25,16:05:38.000,84,11083187,13125,0,1742918737,12941.152369169991,116.56645754999772,53380.82600352 2025-03-25,16:05:39.000,84,11083115,13165,0,1742918738,12941.287095369997,116.46072060000006,53380.79805504 2025-03-25,16:05:40.000,84,11083117,12925,0,1742918739,12941.401612640002,116.38318016999983,53380.82600352 2025-03-25,16:05:41.000,84,11083173,13205,0,1742918740,12941.516129909993,116.31268886999896,53380.88190048001 2025-03-25,16:05:42.000,84,11083197,13125,0,1742918741,12941.630647179998,116.23514843999874,53380.888887600006 2025-03-25,16:05:43.000,84,11083123,12925,0,1742918742,12941.738428139994,116.22105018000002,53380.853952 2025-03-25,16:05:44.000,84,11083126,13325,0,1742918743,12941.839472789994,116.19285366000258,53380.88190048001 2025-03-25,16:05:45.000,84,11083125,13045,0,1742918744,12941.82600016999,116.17875540000387,53380.90286184 2025-03-25,16:05:46.000,84,11083186,13125,0,1742918745,12941.82600016999,116.18580453000322,53381.007668640006 2025-03-25,16:05:47.000,84,11083177,13005,0,1742918746,12941.718219209994,116.22105018000002,53380.93081032001 2025-03-25,16:05:48.000,84,11083169,12925,0,1742918747,12941.556547769993,116.22809930999938,53380.96574592 2025-03-25,16:05:49.000,84,11083128,13125,0,1742918748,12941.367931089997,116.23514843999874,53381.007668640006 2025-03-25,16:05:50.000,84,11083133,13005,0,1742918749,12941.219732270001,116.27744322000217,53381.035617120004 2025-03-25,16:05:51.000,84,11083155,12965,0,1742918750,12940.95701618,116.33383626000432,53381.02164288 2025-03-25,16:05:52.000,84,11083117,12965,0,1742918751,12940.81555367,116.33383626000432,53380.986707280004 2025-03-25,16:05:53.000,84,11083121,13125,0,1742918752,12940.701036399994,116.27039409000281,53381.01465576 2025-03-25,16:05:54.000,84,11083163,13325,0,1742918753,12940.573046509999,116.3056397399996,53380.9936944 2025-03-25,16:05:55.000,84,11083147,13045,0,1742918754,12940.512419719998,116.31268886999896,53381.02863000001 2025-03-25,16:05:56.000,84,11083165,13325,0,1742918755,12940.498947099994,116.32678712999768,53380.96574592 2025-03-25,16:05:57.000,84,11083142,13005,0,1742918756,12940.485474479989,116.36908191000111,53381.02164288 2025-03-25,16:05:58.000,84,11083105,12845,0,1742918757,12940.512419719998,116.42547495000326,53380.97273304 2025-03-25,16:05:59.000,84,11083105,13205,0,1742918758,12940.539364959994,116.51006451000285,53380.93081032001 2025-03-25,16:06:00.000,84,11083121,13125,0,1742918759,12940.586519129989,116.58760494000308,53380.937797440005 2025-03-25,16:06:01.000,84,11083144,12965,0,1742918760,12940.620200679994,116.63694884999859,53380.90984896001 2025-03-25,16:06:02.000,84,11083223,13125,0,1742918761,12940.660618539994,116.74973493000289,53380.90984896001 2025-03-25,16:06:03.000,84,11083167,13085,0,1742918762,12940.620200679994,116.77793145000032,53380.90286184 2025-03-25,16:06:04.000,84,11083211,12965,0,1742918763,12940.71450902,116.84137362000183,53380.89587472 2025-03-25,16:06:05.000,84,11083168,12965,0,1742918764,12940.71450902,116.87661926999863,53380.93081032001 2025-03-25,16:06:06.000,84,11083144,12885,0,1742918765,12940.70777270999,116.84137362000183,53380.86093912001 2025-03-25,16:06:07.000,84,11083169,13125,0,1742918766,12940.680827469994,116.84137362000183,53380.83299064001 2025-03-25,16:06:08.000,84,11083171,12885,0,1742918767,12940.74819056999,116.82022623000375,53380.89587472 2025-03-25,16:06:09.000,84,11083159,12925,0,1742918768,12940.73471795,116.78498057999968,53380.89587472 2025-03-25,16:06:10.000,84,11083151,12885,0,1742918769,12940.71450902,116.73563667000417,53380.90286184 2025-03-25,16:06:11.000,84,11083202,12725,0,1742918770,12940.674091159999,116.68629276000138,53380.90286184 2025-03-25,16:06:12.000,84,11083114,13165,0,1742918771,12940.633673299999,116.67924363000202,53380.93081032001 2025-03-25,16:06:13.000,84,11083124,13045,0,1742918772,12940.593255439999,116.62285058999987,53380.94478456 2025-03-25,16:06:14.000,84,11083159,12925,0,1742918773,12940.573046509999,116.58760494000308,53380.90286184 2025-03-25,16:06:15.000,84,11083107,12965,0,1742918774,12940.478738169993,116.59465407000243,53380.88190048001 2025-03-25,16:06:16.000,84,11083183,13325,0,1742918775,12940.418111379993,116.58055581000372,53380.867926240004 2025-03-25,16:06:17.000,84,11083169,13165,0,1742918776,12940.404638759988,116.61580146000051,53380.888887600006 2025-03-25,16:06:18.000,84,11083192,13205,0,1742918777,12940.377693519993,116.64399797999795,53380.89587472 2025-03-25,16:06:19.000,84,11083107,13045,0,1742918778,12940.370957209998,116.6651453700033,53380.888887600006 2025-03-25,16:06:20.000,84,11083185,13045,0,1742918779,12940.370957209998,116.74268580000353,53380.87491336 2025-03-25,16:06:21.000,84,11083174,13005,0,1742918780,12940.337275659993,116.77793145000032,53380.84696488 2025-03-25,16:06:22.000,84,11083135,13125,0,1742918781,12940.310330419998,116.88366839999799,53380.88190048001 2025-03-25,16:06:23.000,84,11083161,13245,0,1742918782,12940.310330419998,116.96825796000485,53380.819016400004 2025-03-25,16:06:24.000,84,11083178,12885,0,1742918783,12940.236231009992,117.00350361000164,53380.77709368 2025-03-25,16:06:25.000,84,11083152,12925,0,1742918784,12940.148658979997,117.03874925999844,53380.79106792001 2025-03-25,16:06:26.000,84,11083130,13005,0,1742918785,12940.081295880002,117.0457983899978,53380.839977760006 2025-03-25,16:06:27.000,84,11083186,12805,0,1742918786,12939.953305989991,116.98235622000357,53380.7840808 2025-03-25,16:06:28.000,84,11083160,13085,0,1742918787,12939.83878872,116.93301231000078,53380.79106792001 2025-03-25,16:06:29.000,84,11083200,13365,0,1742918788,12939.724271449995,116.79202970999904,53380.700235360004 2025-03-25,16:06:30.000,84,11083143,12765,0,1742918789,12939.65690835,116.6651453700033,53380.700235360004 2025-03-25,16:06:31.000,84,11083131,13165,0,1742918790,12939.623226799995,116.50301538000349,53380.63036416 2025-03-25,16:06:32.000,84,11083163,13125,0,1742918791,12939.67711728,116.34793452000304,53380.602415680005 2025-03-25,16:06:33.000,84,11083167,13045,0,1742918792,12939.784898239996,116.15760800999851,53380.6094028 2025-03-25,16:06:34.000,84,11083124,12845,0,1742918793,12939.926360749996,115.9602323700019,53380.532544480004 2025-03-25,16:06:35.000,84,11083133,13165,0,1742918794,12940.067823259997,115.83334802999889,53380.49760888001 2025-03-25,16:06:36.000,84,11083166,12925,0,1742918795,12940.256439939993,115.69236543000443,53380.52555736001 2025-03-25,16:06:37.000,84,11083194,12965,0,1742918796,12940.404638759988,115.56548109000141,53380.51857024 2025-03-25,16:06:38.000,84,11083157,13005,0,1742918797,12940.60672805999,115.50908804999926,53380.49062176 2025-03-25,16:06:39.000,84,11083110,12845,0,1742918798,12940.70777270999,115.47384240000247,53380.49062176 2025-03-25,16:06:40.000,84,11083151,13285,0,1742918799,12940.77513581,115.5020389199999,53380.504596000006 2025-03-25,16:06:41.000,84,11083153,13125,0,1742918800,12940.822289979995,115.57957935000013,53380.59542856001 2025-03-25,16:06:42.000,84,11083145,13045,0,1742918801,12940.78860842999,115.65711978000036,53380.532544480004 2025-03-25,16:06:43.000,84,11083130,13005,0,1742918802,12940.72798163999,115.72761108000122,53380.532544480004 2025-03-25,16:06:44.000,84,11083149,13045,0,1742918803,12940.660618539994,115.78400412000337,53380.58145432 2025-03-25,16:06:45.000,84,11083150,13245,0,1742918804,12940.478738169993,115.85449542000424,53380.58145432 2025-03-25,16:06:46.000,84,11083118,12725,0,1742918805,12940.330539349998,115.88974107000104,53380.59542856001 2025-03-25,16:06:47.000,84,11083141,13125,0,1742918806,12940.108241119997,115.92498671999783,53380.54651872001 2025-03-25,16:06:48.000,84,11083162,13085,0,1742918807,12939.919624440001,115.94613411000319,53380.6094028 2025-03-25,16:06:49.000,84,11083113,12965,0,1742918808,12939.724271449995,115.96728150000126,53380.56049296 2025-03-25,16:06:50.000,84,11083160,13085,0,1742918809,12939.56933631999,115.96728150000126,53380.49760888001 2025-03-25,16:06:51.000,84,11083174,13205,0,1742918810,12939.414401189999,115.98137975999998,53380.52555736001 2025-03-25,16:06:52.000,84,11083161,13045,0,1742918811,12939.279674989994,115.9602323700019,53380.44869904 2025-03-25,16:06:53.000,84,11083172,13125,0,1742918812,12939.232520819998,115.92498671999783,53380.434724800005 2025-03-25,16:06:54.000,84,11083202,12565,0,1742918813,12939.219048199993,115.8615445500036,53380.3997892 2025-03-25,16:06:55.000,84,11083129,13285,0,1742918814,12939.225784509988,115.82629889999953,53380.40677632001 2025-03-25,16:06:56.000,84,11083190,13005,0,1742918815,12939.279674989994,115.72056195000187,53380.34389224 2025-03-25,16:06:57.000,84,11083170,12925,0,1742918816,12939.421137499994,115.72056195000187,53380.24607256 2025-03-25,16:06:58.000,84,11083132,13045,0,1742918817,12939.61649049,115.66416890999972,53380.19017560001 2025-03-25,16:06:59.000,84,11083143,13045,0,1742918818,12939.83878872,115.66416890999972,53380.218124080006 2025-03-25,16:07:00.000,84,11083213,13085,0,1742918819,12940.148658979997,115.66416890999972,53380.2949824 2025-03-25,16:07:01.000,84,11083162,13245,0,1742918820,12940.411375069998,115.69941456000379,53380.21113696001 2025-03-25,16:07:02.000,84,11083152,13285,0,1742918821,12940.721245329994,115.79105325000273,53380.23209832 2025-03-25,16:07:03.000,84,11083149,13085,0,1742918822,12940.90986200999,115.91088845999911,53380.13427864 2025-03-25,16:07:04.000,84,11083171,12925,0,1742918823,12941.0378519,116.06596931999957,53380.26004680001 2025-03-25,16:07:05.000,84,11083183,12925,0,1742918824,12941.0378519,116.18580453000322,53380.24607256 2025-03-25,16:07:06.000,84,11083182,12965,0,1742918825,12940.91659832,116.3056397399996,53380.23908544001 2025-03-25,16:07:07.000,84,11083172,13045,0,1742918826,12940.73471795,116.39022929999919,53380.26004680001 2025-03-25,16:07:08.000,84,11083132,13085,0,1742918827,12940.532628649999,116.4184258200039,53380.32293088 2025-03-25,16:07:09.000,84,11083141,13045,0,1742918828,12940.202549460002,116.42547495000326,53380.30895664001 2025-03-25,16:07:10.000,84,11083128,13245,0,1742918829,12939.933097059991,116.4184258200039,53380.336905120006 2025-03-25,16:07:11.000,84,11083162,13005,0,1742918830,12939.724271449995,116.32678712999768,53380.35786648001 2025-03-25,16:07:12.000,84,11083136,13205,0,1742918831,12939.52891845999,116.27039409000281,53380.2949824 2025-03-25,16:07:13.000,84,11083159,13245,0,1742918832,12939.347038089989,116.19990279000194,53380.23908544001 2025-03-25,16:07:14.000,84,11083183,13365,0,1742918833,12939.225784509988,116.15055887999915,53380.24607256 2025-03-25,16:07:15.000,84,11083159,12805,0,1742918834,12939.171894029998,116.08711670999764,53380.218124080006 2025-03-25,16:07:16.000,84,11083147,13085,0,1742918835,12939.158421409993,116.04482193000149,53380.13427864 2025-03-25,16:07:17.000,84,11083151,13085,0,1742918836,12939.138212479993,116.03072367000277,53380.12030440001 2025-03-25,16:07:18.000,84,11083137,12845,0,1742918837,12939.219048199993,116.05187106000085,53380.050433200006 2025-03-25,16:07:19.000,84,11083177,13085,0,1742918838,12939.320092849994,116.08711670999764,53380.05742032 2025-03-25,16:07:20.000,84,11083144,13045,0,1742918839,12939.373983329999,116.108264100003,53380.029471840004 2025-03-25,16:07:21.000,84,11083159,12965,0,1742918840,12939.434610119999,116.18580453000322,53379.95960064 2025-03-25,16:07:22.000,84,11083150,13005,0,1742918841,12939.5558637,116.26334496000345,53380.03645896 2025-03-25,16:07:23.000,84,11083163,13205,0,1742918842,12939.63669942,116.36908191000111,53379.95261352001 2025-03-25,16:07:24.000,84,11083120,13165,0,1742918843,12939.79163454999,116.48891712000477,53379.95261352001 2025-03-25,16:07:25.000,84,11083132,13005,0,1742918844,12939.845525029996,116.60875233000115,53379.9456264 2025-03-25,16:07:26.000,84,11083185,13325,0,1742918845,12939.87920658,116.70744014999946,53379.980562000004 2025-03-25,16:07:27.000,84,11083178,12965,0,1742918846,12939.953305989991,116.77088232000096,53379.9456264 2025-03-25,16:07:28.000,84,11083175,13005,0,1742918847,12939.973514919991,116.82727536000311,53379.9106908 2025-03-25,16:07:29.000,84,11083154,13045,0,1742918848,12939.906151819996,116.8131771000044,53379.92466504001 2025-03-25,16:07:30.000,84,11083213,12925,0,1742918849,12939.845525029996,116.75678406000225,53379.89671656 2025-03-25,16:07:31.000,84,11083184,12685,0,1742918850,12939.757953,116.74973493000289,53379.90370368001 2025-03-25,16:07:32.000,84,11083153,13325,0,1742918851,12939.69732621,116.70744014999946,53379.88972944 2025-03-25,16:07:33.000,84,11083159,13205,0,1742918852,12939.61649049,116.6651453700033,53379.861780960004 2025-03-25,16:07:34.000,84,11083160,12925,0,1742918853,12939.522182149994,116.63694884999859,53379.882742320005 2025-03-25,16:07:35.000,84,11083155,13205,0,1742918854,12939.501973219994,116.65809624000394,53379.87575520001 2025-03-25,16:07:36.000,84,11083126,13365,0,1742918855,12939.461555359994,116.59465407000243,53379.80588400001 2025-03-25,16:07:37.000,84,11083176,12925,0,1742918856,12939.373983329999,116.65809624000394,53379.82684536001 2025-03-25,16:07:38.000,84,11083138,13125,0,1742918857,12939.306620229989,116.68629276000138,53379.82684536001 2025-03-25,16:07:39.000,84,11083137,13165,0,1742918858,12939.232520819998,116.79202970999904,53379.79889688 2025-03-25,16:07:40.000,84,11083152,13125,0,1742918859,12939.165157719988,116.89071753000462,53379.80588400001 2025-03-25,16:07:41.000,84,11083168,13285,0,1742918860,12939.070849379998,117.03874925999844,53379.812871120004 2025-03-25,16:07:42.000,84,11083156,12845,0,1742918861,12938.990013659997,117.15153534000274,53379.79190976 2025-03-25,16:07:43.000,84,11083175,13045,0,1742918862,12938.862023770002,117.32071446000191,53379.73601280001 2025-03-25,16:07:44.000,84,11083185,13245,0,1742918863,12938.760979120001,117.49694271000044,53379.7010772 2025-03-25,16:07:45.000,84,11083159,13045,0,1742918864,12938.632989229991,117.69431835000432,53379.666141600006 2025-03-25,16:07:46.000,84,11083131,13005,0,1742918865,12938.49152671999,117.85644834000414,53379.7010772 2025-03-25,16:07:47.000,84,11083153,13085,0,1742918866,12938.35680052,117.9974309399986,53379.666141600006 2025-03-25,16:07:48.000,84,11083177,13325,0,1742918867,12938.2759648,118.08202049999818,53379.60325752 2025-03-25,16:07:49.000,84,11083134,13125,0,1742918868,12938.25575587,118.1595609299984,53379.56832192001 2025-03-25,16:07:50.000,84,11083163,13005,0,1742918869,12938.235546939999,118.13136441000097,53379.51242496 2025-03-25,16:07:51.000,84,11083149,13485,0,1742918870,12938.235546939999,118.0608731100001,53379.42159240001 2025-03-25,16:07:52.000,84,11083183,13085,0,1742918871,12938.35680052,117.9974309399986,53379.3866568 2025-03-25,16:07:53.000,84,11083166,13605,0,1742918872,12938.464581479995,117.84939921000478,53379.358708320004 2025-03-25,16:07:54.000,84,11083197,13125,0,1742918873,12938.686879709996,117.76480964999791,53379.330759840006 2025-03-25,16:07:55.000,84,11083158,13285,0,1742918874,12938.848551149997,117.6167779200041,53379.28185000001 2025-03-25,16:07:56.000,84,11083169,13085,0,1742918875,12938.990013659997,117.51104096999916,53379.260888640005 2025-03-25,16:07:57.000,84,11083175,13005,0,1742918876,12939.118003549993,117.49694271000044,53379.26787576 2025-03-25,16:07:58.000,84,11083171,13005,0,1742918877,12939.198839269993,117.48284445000172,53379.28883712 2025-03-25,16:07:59.000,84,11083137,13125,0,1742918878,12939.245993439989,117.51809009999852,53379.25390152001 2025-03-25,16:08:00.000,84,11083132,13085,0,1742918879,12939.198839269993,117.58153227000003,53379.28883712 2025-03-25,16:08:01.000,84,11083217,13005,0,1742918880,12939.138212479993,117.70841661000304,53379.28185000001 2025-03-25,16:08:02.000,84,11083149,13005,0,1742918881,12939.023695210002,117.84939921000478,53379.23992728 2025-03-25,16:08:03.000,84,11083144,13165,0,1742918882,12938.868760079997,117.99038180999923,53379.25390152001 2025-03-25,16:08:04.000,84,11083197,13125,0,1742918883,12938.6801434,118.23005222999927,53379.26787576 2025-03-25,16:08:05.000,84,11083141,12925,0,1742918884,12938.51847196,118.4556243900006,53379.25390152001 2025-03-25,16:08:06.000,84,11083104,12965,0,1742918885,12938.37027313999,118.70939306999935,53379.2469144 2025-03-25,16:08:07.000,84,11083108,12885,0,1742918886,12938.161447529994,118.99135827000282,53379.22595304 2025-03-25,16:08:08.000,84,11083199,12965,0,1742918887,12938.046930259989,119.20283216999815,53379.17005608 2025-03-25,16:08:09.000,84,11083150,13125,0,1742918888,12937.858313579993,119.37906042000395,53379.19101744 2025-03-25,16:08:10.000,84,11083140,13045,0,1742918889,12937.703378450002,119.54119041000376,53379.11415912001 2025-03-25,16:08:11.000,84,11083111,12605,0,1742918890,12937.615806419992,119.59758344999864,53379.08621064001 2025-03-25,16:08:12.000,84,11083129,12885,0,1742918891,12937.44066236,119.6680747499995,53379.03730080001 2025-03-25,16:08:13.000,84,11083147,12965,0,1742918892,12937.33961771,119.66102562000015,53378.96742960001 2025-03-25,16:08:14.000,84,11083174,13165,0,1742918893,12937.25878199,119.68217300999822,53378.96742960001 2025-03-25,16:08:15.000,84,11083185,12925,0,1742918894,12937.21836413,119.62577997000335,53378.89755840001 2025-03-25,16:08:16.000,84,11083151,13005,0,1742918895,12937.23183674999,119.57643606000056,53378.84864856001 2025-03-25,16:08:17.000,84,11083193,12925,0,1742918896,12937.346354019995,119.49184650000097,53378.771790239996 2025-03-25,16:08:18.000,84,11083159,12885,0,1742918897,12937.427189739996,119.44955172000482,53378.757816000005 2025-03-25,16:08:19.000,84,11083179,12925,0,1742918898,12937.582124870001,119.42840432999947,53378.708906160005 2025-03-25,16:08:20.000,84,11083134,13045,0,1742918899,12937.811159409997,119.40020781000203,53378.65300920001 2025-03-25,16:08:21.000,84,11083162,13405,0,1742918900,12938.026721329989,119.39315868000267,53378.62506072 2025-03-25,16:08:22.000,84,11083175,13325,0,1742918901,12938.222074319994,119.44955172000482,53378.61108648001 2025-03-25,16:08:23.000,84,11083122,13165,0,1742918902,12938.41742731,119.56233780000184,53378.64602208 2025-03-25,16:08:24.000,84,11083131,12925,0,1742918903,12938.49826303,119.71036953000294,53378.65300920001 2025-03-25,16:08:25.000,84,11083178,13285,0,1742918904,12938.53194457999,119.87249952000275,53378.639034960004 2025-03-25,16:08:26.000,84,11083145,13125,0,1742918905,12938.49152671999,120.11216994000279,53378.62506072 2025-03-25,16:08:27.000,84,11083156,12925,0,1742918906,12938.41742731,120.35184036000283,53378.59711224 2025-03-25,16:08:28.000,84,11083134,13005,0,1742918907,12938.28943741999,120.5844616500035,53378.62506072 2025-03-25,16:08:29.000,84,11083120,13125,0,1742918908,12938.107557049989,120.81003381000482,53378.62506072 2025-03-25,16:08:30.000,84,11083148,13005,0,1742918909,12937.918940369993,120.979212930004,53378.61108648001 2025-03-25,16:08:31.000,84,11083131,13165,0,1742918910,12937.750532619997,121.14134292000381,53378.56217664001 2025-03-25,16:08:32.000,84,11083153,13085,0,1742918911,12937.561915940001,121.24003074000211,53378.604099359996 2025-03-25,16:08:33.000,84,11083171,13085,0,1742918912,12937.41371711999,121.31052204000298,53378.6180736 2025-03-25,16:08:34.000,84,11083183,13405,0,1742918913,12937.326145089995,121.34576768999978,53378.51326680001 2025-03-25,16:08:35.000,84,11083165,13045,0,1742918914,12937.25878199,121.35281681999913,53378.51326680001 2025-03-25,16:08:36.000,84,11083186,13045,0,1742918915,12937.1981552,121.3598659499985,53378.44339560001 2025-03-25,16:08:37.000,84,11083117,13205,0,1742918916,12937.204891509995,121.3598659499985,53378.44339560001 2025-03-25,16:08:38.000,84,11083145,13525,0,1742918917,12937.25878199,121.3598659499985,53378.44339560001 2025-03-25,16:08:39.000,84,11083190,13165,0,1742918918,12937.29246353999,121.31757117000234,53378.35955016 2025-03-25,16:08:40.000,84,11083147,13005,0,1742918919,12937.4002445,121.33166943000106,53378.324614560006 2025-03-25,16:08:41.000,84,11083156,13205,0,1742918920,12937.474343909991,121.35281681999913,53378.31762744001 2025-03-25,16:08:42.000,84,11083157,13125,0,1742918921,12937.528234389996,121.38101334000385,53378.27570472001 2025-03-25,16:08:43.000,84,11083139,13165,0,1742918922,12937.622542730001,121.40920986000128,53378.21282064 2025-03-25,16:08:44.000,84,11083188,13165,0,1742918923,12937.689905829997,121.39511160000256,53378.24076912 2025-03-25,16:08:45.000,84,11083156,12965,0,1742918924,12937.784214170002,121.37396421000449,53378.14993656001 2025-03-25,16:08:46.000,84,11083171,13005,0,1742918925,12937.824632030002,121.41625899000064,53378.14294944 2025-03-25,16:08:47.000,84,11083132,13205,0,1742918926,12937.851577269998,121.45150464000471,53378.18487216 2025-03-25,16:08:48.000,84,11083204,13205,0,1742918927,12937.918940369993,121.5219959399983,53378.17089792 2025-03-25,16:08:49.000,84,11083177,13085,0,1742918928,12937.972830849998,121.58543810999981,53378.156923680006 2025-03-25,16:08:50.000,84,11083187,13165,0,1742918929,12937.979567159993,121.6700276699994,53378.17788504001 2025-03-25,16:08:51.000,84,11083174,13085,0,1742918930,12938.033457639998,121.74051897000027,53378.14294944 2025-03-25,16:08:52.000,84,11083155,13125,0,1742918931,12938.046930259989,121.84625591999793,53378.19185928 2025-03-25,16:08:53.000,84,11083157,13005,0,1742918932,12938.094084429998,121.90969808999944,53378.12897520001 2025-03-25,16:08:54.000,84,11083158,13125,0,1742918933,12938.121029669994,121.96609113000159,53378.10801384001 2025-03-25,16:08:55.000,84,11083160,12965,0,1742918934,12938.134502289999,122.06477894999989,53378.156923680006 2025-03-25,16:08:56.000,84,11083202,13085,0,1742918935,12938.195129079999,122.17051590000483,53378.205833520005 2025-03-25,16:08:57.000,84,11083141,13085,0,1742918936,12938.168183839989,122.26920372000313,53378.14294944 2025-03-25,16:08:58.000,84,11083193,13205,0,1742918937,12938.201865389994,122.31854762999865,53378.101026719996 2025-03-25,16:08:59.000,84,11083163,13445,0,1742918938,12938.215338009999,122.43133371000295,53378.12897520001 2025-03-25,16:09:00.000,84,11083164,13325,0,1742918939,12938.262492179994,122.55116891999933,53378.12897520001 2025-03-25,16:09:01.000,84,11083116,13245,0,1742918940,12938.25575587,122.6498567400049,53378.12897520001 2025-03-25,16:09:02.000,84,11083139,13205,0,1742918941,12938.30964634999,122.75559369000257,53378.156923680006 2025-03-25,16:09:03.000,84,11083156,12925,0,1742918942,12938.302910039994,122.82608499000344,53378.14993656001 2025-03-25,16:09:04.000,84,11083160,13245,0,1742918943,12938.323118969995,122.90362542000366,53378.19185928 2025-03-25,16:09:05.000,84,11083180,13085,0,1742918944,12938.302910039994,122.95296932999918,53378.11500096 2025-03-25,16:09:06.000,84,11083148,13005,0,1742918945,12938.30964634999,123.03755888999876,53378.11500096 2025-03-25,16:09:07.000,84,11083162,13045,0,1742918946,12938.30964634999,123.09395193000091,53378.11500096 2025-03-25,16:09:08.000,84,11083166,12925,0,1742918947,12938.31638266,123.13624671000434,53378.12897520001 2025-03-25,16:09:09.000,84,11083181,12965,0,1742918948,12938.35680052,123.15739410000242,53378.14993656001 2025-03-25,16:09:10.000,84,11083165,13125,0,1742918949,12938.45784517,123.12214844999835,53378.0940396 2025-03-25,16:09:11.000,84,11083237,13125,0,1742918950,12938.53194457999,123.05870628000412,53378.087052480005 2025-03-25,16:09:12.000,84,11083147,12805,0,1742918951,12938.646461849996,122.96001845999854,53378.101026719996 2025-03-25,16:09:13.000,84,11083187,13205,0,1742918952,12938.754242809991,122.91067455000302,53378.087052480005 2025-03-25,16:09:14.000,84,11083165,13125,0,1742918953,12938.915914249992,122.86837976999959,53378.0940396 2025-03-25,16:09:15.000,84,11083161,13245,0,1742918954,12939.144948789988,122.81903586000408,53378.05910400001 2025-03-25,16:09:16.000,84,11083162,13005,0,1742918955,12939.306620229989,122.84723238000151,53378.14294944 2025-03-25,16:09:17.000,84,11083144,13365,0,1742918956,12939.44808273999,122.87542889999895,53378.10801384001 2025-03-25,16:09:18.000,84,11083148,13165,0,1742918957,12939.582808939995,122.91067455000302,53378.156923680006 2025-03-25,16:09:19.000,84,11083162,12965,0,1742918958,12939.67711728,122.96001845999854,53378.19185928 2025-03-25,16:09:20.000,84,11083203,12925,0,1742918959,12939.73774407,122.99526411000261,53378.22679488001 2025-03-25,16:09:21.000,84,11083163,13285,0,1742918960,12939.77142561999,123.03755888999876,53378.233782 2025-03-25,16:09:22.000,84,11083114,13245,0,1742918961,12939.845525029996,123.12214844999835,53378.268717599996 2025-03-25,16:09:23.000,84,11083208,13045,0,1742918962,12939.845525029996,123.21378714000457,53378.36653728001 2025-03-25,16:09:24.000,84,11083155,13125,0,1742918963,12939.825316099996,123.28427843999816,53378.324614560006 2025-03-25,16:09:25.000,84,11083178,13205,0,1742918964,12939.845525029996,123.34772060999967,53378.35955016 2025-03-25,16:09:26.000,84,11083159,13365,0,1742918965,12939.79163454999,123.4252610399999,53378.42942136 2025-03-25,16:09:27.000,84,11083184,13085,0,1742918966,12939.81857979,123.44640842999797,53378.436408479996 2025-03-25,16:09:28.000,84,11083171,12965,0,1742918967,12939.79163454999,123.46050669000397,53378.51326680001 2025-03-25,16:09:29.000,84,11083183,13245,0,1742918968,12939.79163454999,123.48165408000204,53378.46435696001 2025-03-25,16:09:30.000,84,11083199,13085,0,1742918969,12939.77816193,123.49575234000076,53378.50627968 2025-03-25,16:09:31.000,84,11083181,13165,0,1742918970,12939.744480379995,123.46050669000397,53378.56217664001 2025-03-25,16:09:32.000,84,11083164,13285,0,1742918971,12939.71079882999,123.39706452000246,53378.52724104 2025-03-25,16:09:33.000,84,11083177,13285,0,1742918972,12939.67038096999,123.29837670000416,53378.57615088 2025-03-25,16:09:34.000,84,11083175,13045,0,1742918973,12939.69058989999,123.22083627000393,53378.61108648001 2025-03-25,16:09:35.000,84,11083172,13125,0,1742918974,12939.704062519995,123.11509931999899,53378.590125120005 2025-03-25,16:09:36.000,84,11083140,13205,0,1742918975,12939.764689309995,123.00231324000197,53378.590125120005 2025-03-25,16:09:37.000,84,11083184,13125,0,1742918976,12939.89941551,122.90362542000366,53378.56916376 2025-03-25,16:09:38.000,84,11083182,13365,0,1742918977,12940.054350639992,122.86133064000023,53378.59711224 2025-03-25,16:09:39.000,84,11083226,13045,0,1742918978,12940.236231009992,122.80493759999808,53378.66698344 2025-03-25,16:09:40.000,84,11083172,12765,0,1742918979,12940.411375069998,122.81903586000408,53378.68095768001 2025-03-25,16:09:41.000,84,11083145,13325,0,1742918980,12940.620200679994,122.8331341200028,53378.71589328 2025-03-25,16:09:42.000,84,11083181,13245,0,1742918981,12940.761663189995,122.85428151000087,53378.708906160005 2025-03-25,16:09:43.000,84,11083177,12925,0,1742918982,12940.93680725,122.97411672000453,53378.771790239996 2025-03-25,16:09:44.000,84,11083178,13125,0,1742918983,12941.05806083,123.05870628000412,53378.757816000005 2025-03-25,16:09:45.000,84,11083196,12925,0,1742918984,12941.172578099991,123.12214844999835,53378.84166144 2025-03-25,16:09:46.000,84,11083162,13085,0,1742918985,12941.219732270001,123.22083627000393,53378.8626228 2025-03-25,16:09:47.000,84,11083180,12925,0,1742918986,12941.266886439997,123.31952409000223,53378.939481119996 2025-03-25,16:09:48.000,84,11083185,13165,0,1742918987,12941.266886439997,123.3900153900031,53378.995378080006 2025-03-25,16:09:49.000,84,11083169,13125,0,1742918988,12941.199523340001,123.41116278000118,53379.07922352 2025-03-25,16:09:50.000,84,11083162,12925,0,1742918989,12941.152369169991,123.41821191000054,53379.07922352 2025-03-25,16:09:51.000,84,11083138,13205,0,1742918990,12941.01090665999,123.43935929999861,53379.12813336 2025-03-25,16:09:52.000,84,11083192,13205,0,1742918991,12940.88965307999,123.4252610399999,53379.1770432 2025-03-25,16:09:53.000,84,11083169,13245,0,1742918992,12940.802081049995,123.37591713000438,53379.163068960006 2025-03-25,16:09:54.000,84,11083236,13205,0,1742918993,12940.680827469994,123.31247496000287,53379.23992728 2025-03-25,16:09:55.000,84,11083210,12965,0,1742918994,12940.633673299999,123.241983660002,53379.22595304 2025-03-25,16:09:56.000,84,11083162,13245,0,1742918995,12940.586519129989,123.1432958400037,53379.28883712 2025-03-25,16:09:57.000,84,11083164,13445,0,1742918996,12940.539364959994,123.05165715000476,53379.27486288 2025-03-25,16:09:58.000,84,11083199,13085,0,1742918997,12940.532628649999,122.9670675899979,53379.28185000001 2025-03-25,16:09:59.000,84,11083160,13325,0,1742918998,12940.512419719998,122.8965762900043,53379.25390152001 2025-03-25,16:10:00.000,84,11083179,13085,0,1742918999,12940.525892339989,122.84018325000216,53379.35172120001 2025-03-25,16:10:01.000,84,11083149,13285,0,1742919000,12940.566310199989,122.79788846999872,53379.3167856 2025-03-25,16:10:02.000,84,11083201,12965,0,1742919001,12940.620200679994,122.79083933999937,53379.330759840006 2025-03-25,16:10:03.000,84,11083168,13005,0,1742919002,12940.69430009,122.80493759999808,53379.33774696 2025-03-25,16:10:04.000,84,11083166,13165,0,1742919003,12940.802081049995,122.84723238000151,53379.39364392 2025-03-25,16:10:05.000,84,11083194,13045,0,1742919004,12940.93007093999,122.8965762900043,53379.428579520005 2025-03-25,16:10:06.000,84,11083197,13205,0,1742919005,12941.05132451999,122.9670675899979,53379.42159240001 2025-03-25,16:10:07.000,84,11083188,13205,0,1742919006,12941.152369169991,123.06575541000348,53379.477489360004 2025-03-25,16:10:08.000,84,11083180,13045,0,1742919007,12941.212995959992,123.12919757999771,53379.51242496 2025-03-25,16:10:09.000,84,11083198,13245,0,1742919008,12941.280359060002,123.22788540000329,53379.49146360001 2025-03-25,16:10:10.000,84,11083228,13445,0,1742919009,12941.320776920002,123.27018017999944,53379.55434768 2025-03-25,16:10:11.000,84,11083183,13165,0,1742919010,12941.226468579996,123.38296626000374,53379.57530904 2025-03-25,16:10:12.000,84,11083197,13445,0,1742919011,12941.186050719996,123.41116278000118,53379.58229616 2025-03-25,16:10:13.000,84,11083190,13245,0,1742919012,12941.085006069996,123.46755582000333,53379.63819312001 2025-03-25,16:10:14.000,84,11083207,13325,0,1742919013,12940.97048879999,123.4252610399999,53379.666141600006 2025-03-25,16:10:15.000,84,11083158,13125,0,1742919014,12940.84923521999,123.45345756000461,53379.7010772 2025-03-25,16:10:16.000,84,11083138,13205,0,1742919015,12940.76839949999,123.40411365000182,53379.7709484 2025-03-25,16:10:17.000,84,11083187,13365,0,1742919016,12940.633673299999,123.37591713000438,53379.81985824 2025-03-25,16:10:18.000,84,11083162,12925,0,1742919017,12940.552837579999,123.31952409000223,53379.73601280001 2025-03-25,16:10:19.000,84,11083168,13165,0,1742919018,12940.465265549989,123.2913275700048,53379.73601280001 2025-03-25,16:10:20.000,84,11083141,12965,0,1742919019,12940.424847689988,123.26313105000008,53379.77793552 2025-03-25,16:10:21.000,84,11083179,13165,0,1742919020,12940.411375069998,123.21378714000457,53379.79889688 2025-03-25,16:10:22.000,84,11083169,13485,0,1742919021,12940.445056619988,123.21378714000457,53379.79190976 2025-03-25,16:10:23.000,84,11083157,12925,0,1742919022,12940.546101269989,123.17149236000114,53379.77793552 2025-03-25,16:10:24.000,84,11083165,13085,0,1742919023,12940.599991749994,123.17149236000114,53379.81985824 2025-03-25,16:10:25.000,84,11083149,13085,0,1742919024,12940.68756377999,123.19263974999922,53379.82684536001 2025-03-25,16:10:26.000,84,11083107,13205,0,1742919025,12940.77513581,123.22083627000393,53379.87575520001 2025-03-25,16:10:27.000,84,11083131,13245,0,1742919026,12940.781872119995,123.21378714000457,53379.87575520001 2025-03-25,16:10:28.000,84,11083177,13205,0,1742919027,12940.8357626,123.25608192000072,53379.88972944 2025-03-25,16:10:29.000,84,11083119,13485,0,1742919028,12940.842498909995,123.34067148000031,53379.88972944 2025-03-25,16:10:30.000,84,11083180,13245,0,1742919029,12940.81555367,123.41116278000118,53379.87575520001 2025-03-25,16:10:31.000,84,11083190,13245,0,1742919030,12940.82902628999,123.50280147000012,53379.9456264 2025-03-25,16:10:32.000,84,11083143,13365,0,1742919031,12940.77513581,123.55214538000291,53380.0154976 2025-03-25,16:10:33.000,84,11083117,13445,0,1742919032,12940.64714591999,123.65788233000058,53379.98754912 2025-03-25,16:10:34.000,84,11083116,13125,0,1742919033,12940.485474479989,123.70722624000337,53380.03645896 2025-03-25,16:10:35.000,84,11083117,13285,0,1742919034,12940.337275659993,123.74247189000016,53380.03645896 2025-03-25,16:10:36.000,84,11083178,13005,0,1742919035,12940.162131600002,123.78476667000359,53380.02248472001 2025-03-25,16:10:37.000,84,11083134,13285,0,1742919036,12939.966778609996,123.82001232000039,53379.980562000004 2025-03-25,16:10:38.000,84,11083131,13245,0,1742919037,12939.885942889996,123.81296319000103,53379.95261352001 2025-03-25,16:10:39.000,84,11083149,13085,0,1742919038,12939.784898239996,123.79886493000231,53380.05742032 2025-03-25,16:10:40.000,84,11083129,13085,0,1742919039,12939.724271449995,123.7354227600008,53380.04344608001 2025-03-25,16:10:41.000,84,11083196,13365,0,1742919040,12939.69058989999,123.70722624000337,53380.001523360006 2025-03-25,16:10:42.000,84,11083135,13245,0,1742919041,12939.69732621,123.6367349400025,53379.97357488001 2025-03-25,16:10:43.000,84,11083156,13045,0,1742919042,12939.73100775999,123.57329277000099,53379.95960064 2025-03-25,16:10:44.000,84,11083117,13165,0,1742919043,12939.757953,123.53099799000483,53379.95960064 2025-03-25,16:10:45.000,84,11083160,12925,0,1742919044,12939.81857979,123.50280147000012,53379.95261352001 2025-03-25,16:10:46.000,84,11083195,13125,0,1742919045,12939.933097059991,123.4887032100014,53379.97357488001 2025-03-25,16:10:47.000,84,11083114,13405,0,1742919046,12940.013932779992,123.55919451000227,53379.96658776 2025-03-25,16:10:48.000,84,11083157,13085,0,1742919047,12940.054350639992,123.61558755000442,53379.96658776 2025-03-25,16:10:49.000,84,11083131,13165,0,1742919048,12940.094768499992,123.7354227600008,53379.95261352001 2025-03-25,16:10:50.000,84,11083151,13165,0,1742919049,12940.094768499992,123.84115970999846,53379.9106908 2025-03-25,16:10:51.000,84,11083132,13165,0,1742919050,12940.013932779992,123.97509318000084,53379.86876808 2025-03-25,16:10:52.000,84,11083133,13125,0,1742919051,12939.85899765,124.10902665000322,53379.93863928 2025-03-25,16:10:53.000,84,11083182,13165,0,1742919052,12939.69732621,124.20771447000152,53379.980562000004 2025-03-25,16:10:54.000,84,11083151,13405,0,1742919053,12939.53565477,124.30640228999982,53379.931652160005 2025-03-25,16:10:55.000,84,11083105,13125,0,1742919054,12939.320092849994,124.36984446000133,53379.91767792 2025-03-25,16:10:56.000,84,11083155,13285,0,1742919055,12939.124739860003,124.40509010999813,53379.89671656 2025-03-25,16:10:57.000,84,11083090,13325,0,1742919056,12938.922650560002,124.39099184999941,53379.812871120004 2025-03-25,16:10:58.000,84,11083152,13085,0,1742919057,12938.828342219997,124.30640228999982,53379.882742320005 2025-03-25,16:10:59.000,84,11083098,12725,0,1742919058,12938.734033879991,124.22181273000024,53379.78492264001 2025-03-25,16:11:00.000,84,11083106,13245,0,1742919059,12938.760979120001,124.13722317000065,53379.79889688 2025-03-25,16:11:01.000,84,11083171,13165,0,1742919060,12938.774451739991,123.99624056999892,53379.72902568 2025-03-25,16:11:02.000,84,11083110,13285,0,1742919061,12938.855287459992,123.93279840000469,53379.72902568 2025-03-25,16:11:03.000,84,11083146,13085,0,1742919062,12938.969804729997,123.87640536000254,53379.68011584 2025-03-25,16:11:04.000,84,11083145,13285,0,1742919063,12939.151685099998,123.84820883999782,53379.70806432001 2025-03-25,16:11:05.000,84,11083164,13245,0,1742919064,12939.266202369989,123.8834544900019,53379.7010772 2025-03-25,16:11:06.000,84,11083168,13045,0,1742919065,12939.360510709994,123.91870013999869,53379.70806432001 2025-03-25,16:11:07.000,84,11083167,13325,0,1742919066,12939.44808273999,124.01033883000491,53379.70806432001 2025-03-25,16:11:08.000,84,11083168,13165,0,1742919067,12939.481764289994,124.14427230000001,53379.715051440005 2025-03-25,16:11:09.000,84,11083167,13165,0,1742919068,12939.522182149994,124.29935316000046,53379.70806432001 2025-03-25,16:11:10.000,84,11083153,12925,0,1742919069,12939.51544584,124.4403357600022,53379.715051440005 2025-03-25,16:11:11.000,84,11083140,13085,0,1742919070,12939.48850059999,124.64476052999817,53379.715051440005 2025-03-25,16:11:12.000,84,11083192,13245,0,1742919071,12939.434610119999,124.84918530000141,53379.763961280005 2025-03-25,16:11:13.000,84,11083101,13245,0,1742919072,12939.299883919994,125.08180659000209,53379.74299992 2025-03-25,16:11:14.000,84,11083158,13365,0,1742919073,12939.225784509988,125.2439365800019,53379.812871120004 2025-03-25,16:11:15.000,84,11083182,13365,0,1742919074,12939.070849379998,125.391968310003,53379.74299992 2025-03-25,16:11:16.000,84,11083151,13365,0,1742919075,12938.963068420002,125.56819656000152,53379.72203856 2025-03-25,16:11:17.000,84,11083170,13245,0,1742919076,12938.787924359996,125.61754047000431,53379.70806432001 2025-03-25,16:11:18.000,84,11083179,13125,0,1742919077,12938.632989229991,125.67393350999919,53379.715051440005 2025-03-25,16:11:19.000,84,11083217,13045,0,1742919078,12938.545417199995,125.7021300300039,53379.7010772 2025-03-25,16:11:20.000,84,11083156,13005,0,1742919079,12938.41742731,125.67393350999919,53379.631206 2025-03-25,16:11:21.000,84,11083139,13085,0,1742919080,12938.37027313999,125.60344220999832,53379.61723176001 2025-03-25,16:11:22.000,84,11083161,13325,0,1742919081,12938.33659159,125.5259017799981,53379.61723176001 2025-03-25,16:11:23.000,84,11083178,13085,0,1742919082,12938.323118969995,125.39901744000235,53379.547360560005 2025-03-25,16:11:24.000,84,11083153,13045,0,1742919083,12938.363536829995,125.26508396999998,53379.50543784 2025-03-25,16:11:25.000,84,11083182,13085,0,1742919084,12938.47131778999,125.19459266999911,53379.44954088001 2025-03-25,16:11:26.000,84,11083169,13285,0,1742919085,12938.59930768,125.11705223999888,53379.47050224001 2025-03-25,16:11:27.000,84,11083140,13205,0,1742919086,12938.734033879991,125.07475746000273,53379.47050224001 2025-03-25,16:11:28.000,84,11083162,13445,0,1742919087,12938.875496389992,125.0959048500008,53379.477489360004 2025-03-25,16:11:29.000,84,11083090,13165,0,1742919088,12938.976541039992,125.11000310999952,53379.428579520005 2025-03-25,16:11:30.000,84,11083157,13285,0,1742919089,12939.043904140002,125.20164179999847,53379.42159240001 2025-03-25,16:11:31.000,84,11083170,13165,0,1742919090,12939.091058309998,125.2791822299987,53379.44954088001 2025-03-25,16:11:32.000,84,11083127,12925,0,1742919091,12939.064113070002,125.44836134999787,53379.44954088001 2025-03-25,16:11:33.000,84,11083107,13045,0,1742919092,12938.996749969992,125.63163873000303,53379.49146360001 2025-03-25,16:11:34.000,84,11083159,13365,0,1742919093,12938.929386869997,125.80786698000156,53379.46351512 2025-03-25,16:11:35.000,84,11083190,13205,0,1742919094,12938.862023770002,125.97704610000073,53379.55434768 2025-03-25,16:11:36.000,84,11083152,13285,0,1742919095,12938.760979120001,126.1462252199999,53379.53338632 2025-03-25,16:11:37.000,84,11083136,13245,0,1742919096,12938.646461849996,126.33655173000443,53379.47050224001 2025-03-25,16:11:38.000,84,11083185,13085,0,1742919097,12938.53194457999,126.53392737000104,53379.55434768 2025-03-25,16:11:39.000,84,11083133,13085,0,1742919098,12938.41069099999,126.68900823000149,53379.456528 2025-03-25,16:11:40.000,84,11083140,13165,0,1742919099,12938.28943741999,126.752450400003,53379.477489360004 2025-03-25,16:11:41.000,84,11083136,13125,0,1742919100,12938.20860169999,126.80884343999787,53379.428579520005 2025-03-25,16:11:42.000,84,11083144,13125,0,1742919101,12938.060402879993,126.7876960499998,53379.42159240001 2025-03-25,16:11:43.000,84,11083169,13125,0,1742919102,12938.033457639998,126.76654866000172,53379.42159240001 2025-03-25,16:11:44.000,84,11083120,13405,0,1742919103,12938.013248709998,126.752450400003,53379.379669680005 2025-03-25,16:11:45.000,84,11083211,13125,0,1742919104,12937.986303469988,126.66786084000341,53379.330759840006 2025-03-25,16:11:46.000,84,11083125,12965,0,1742919105,12938.019985019993,126.61851693000062,53379.37268256001 2025-03-25,16:11:47.000,84,11083143,13125,0,1742919106,12938.067139189989,126.54802562999976,53379.330759840006 2025-03-25,16:11:48.000,84,11083152,13325,0,1742919107,12938.100820739994,126.5409765000004,53379.27486288 2025-03-25,16:11:49.000,84,11083186,13165,0,1742919108,12938.141238599994,126.5057308500036,53379.26787576 2025-03-25,16:11:50.000,84,11083189,13285,0,1742919109,12938.242283249994,126.51277998000296,53379.21896592 2025-03-25,16:11:51.000,84,11083196,13365,0,1742919110,12938.242283249994,126.56917301999783,53379.21896592 2025-03-25,16:11:52.000,84,11083211,13125,0,1742919111,12938.22881062999,126.68900823000149,53379.22595304 2025-03-25,16:11:53.000,84,11083147,13085,0,1742919112,12938.242283249994,126.75949953000236,53379.19101744 2025-03-25,16:11:54.000,84,11083146,13525,0,1742919113,12938.195129079999,126.84408909000194,53379.27486288 2025-03-25,16:11:55.000,84,11083225,13005,0,1742919114,12938.161447529994,126.97097342999768,53379.23992728 2025-03-25,16:11:56.000,84,11083157,13045,0,1742919115,12938.121029669994,127.11195602999942,53379.17005608 2025-03-25,16:11:57.000,84,11083180,13165,0,1742919116,12938.067139189989,127.27408601999923,53379.21896592 2025-03-25,16:11:58.000,84,11083212,13085,0,1742919117,12937.925676680003,127.35867557999882,53379.21896592 2025-03-25,16:11:59.000,84,11083181,13165,0,1742919118,12937.885258820002,127.47851079000247,53379.13512048001 2025-03-25,16:12:00.000,84,11083170,13005,0,1742919119,12937.790950479997,127.52080556999863,53379.142107600004 2025-03-25,16:12:01.000,84,11083124,13245,0,1742919120,12937.716851069992,127.64768991000165,53379.11415912001 2025-03-25,16:12:02.000,84,11083173,12965,0,1742919121,12937.588861179996,127.69703382000444,53379.06524928001 2025-03-25,16:12:03.000,84,11083223,13485,0,1742919122,12937.541707010001,127.72523034000187,53379.11415912001 2025-03-25,16:12:04.000,84,11083131,13005,0,1742919123,12937.41371711999,127.6899846899978,53379.0722364 2025-03-25,16:12:05.000,84,11083186,13165,0,1742919124,12937.386771879996,127.61244426000485,53378.98839096001 2025-03-25,16:12:06.000,84,11083180,13005,0,1742919125,12937.29246353999,127.54195296000398,53378.95345536 2025-03-25,16:12:07.000,84,11083183,13005,0,1742919126,12937.23183674999,127.49260905000119,53378.96044248 2025-03-25,16:12:08.000,84,11083186,13085,0,1742919127,12937.225100439995,127.41506862000097,53378.90454552 2025-03-25,16:12:09.000,84,11083217,13205,0,1742919128,12937.21162781999,127.37277384000481,53378.8626228 2025-03-25,16:12:10.000,84,11083190,13285,0,1742919129,12937.245309369995,127.28818427999795,53378.81371296 2025-03-25,16:12:11.000,84,11083149,13245,0,1742919130,12937.25878199,127.20359471999836,53378.827687200006 2025-03-25,16:12:12.000,84,11083179,13285,0,1742919131,12937.27899092,127.16834907000157,53378.806725840004 2025-03-25,16:12:13.000,84,11083213,13245,0,1742919132,12937.31940878,127.09080864000134,53378.73685464 2025-03-25,16:12:14.000,84,11083132,13405,0,1742919133,12937.29246353999,127.05556299000455,53378.79973872001 2025-03-25,16:12:15.000,84,11083208,13165,0,1742919134,12937.25878199,127.00621908000176,53378.6879448 2025-03-25,16:12:16.000,84,11083159,12965,0,1742919135,12937.225100439995,126.97802256000432,53378.64602208 2025-03-25,16:12:17.000,84,11083180,13125,0,1742919136,12937.204891509995,126.97097342999768,53378.639034960004 2025-03-25,16:12:18.000,84,11083191,13125,0,1742919137,12937.17120995999,126.93572778000089,53378.590125120005 2025-03-25,16:12:19.000,84,11083188,13045,0,1742919138,12937.144264719995,126.89343300000473,53378.56916376 2025-03-25,16:12:20.000,84,11083209,13125,0,1742919139,12937.13079209999,126.87933473999874,53378.51326680001 2025-03-25,16:12:21.000,84,11083193,13245,0,1742919140,12937.11731948,126.80884343999787,53378.5482024 2025-03-25,16:12:22.000,84,11083198,13205,0,1742919141,12937.04995637999,126.81589257000451,53378.4783312 2025-03-25,16:12:23.000,84,11083164,13285,0,1742919142,12937.07016530999,126.81589257000451,53378.44339560001 2025-03-25,16:12:24.000,84,11083152,13205,0,1742919143,12937.00953851999,126.7876960499998,53378.45736984 2025-03-25,16:12:25.000,84,11083130,12925,0,1742919144,12937.00953851999,126.78064692000044,53378.41544712001 2025-03-25,16:12:26.000,84,11083143,13165,0,1742919145,12936.98932958999,126.76654866000172,53378.38051152 2025-03-25,16:12:27.000,84,11083148,13005,0,1742919146,12936.948911729989,126.75949953000236,53378.35955016 2025-03-25,16:12:28.000,84,11083170,13285,0,1742919147,12936.881548629994,126.70310649000021,53378.34557592001 2025-03-25,16:12:29.000,84,11083165,13285,0,1742919148,12936.861339699994,126.69605736000085,53378.324614560006 2025-03-25,16:12:30.000,84,11083128,13205,0,1742919149,12936.807449219988,126.71720474999893,53378.31064032 2025-03-25,16:12:31.000,84,11083152,13125,0,1742919150,12936.767031359988,126.67490997000277,53378.24775624001 2025-03-25,16:12:32.000,84,11083193,13525,0,1742919151,12936.726613499988,126.68195910000213,53378.268717599996 2025-03-25,16:12:33.000,84,11083163,13325,0,1742919152,12936.713140879998,126.68900823000149,53378.17089792 2025-03-25,16:12:34.000,84,11083179,13245,0,1742919153,12936.632305159997,126.67490997000277,53378.19185928 2025-03-25,16:12:35.000,84,11083137,13285,0,1742919154,12936.598623609993,126.66786084000341,53378.18487216 2025-03-25,16:12:36.000,84,11083175,13205,0,1742919155,12936.544733130002,126.6396643199987,53378.12897520001 2025-03-25,16:12:37.000,84,11083150,13365,0,1742919156,12936.477370029992,126.63261518999934,53378.0940396 2025-03-25,16:12:38.000,84,11083119,13205,0,1742919157,12936.443688480002,126.61851693000062,53378.05910400001 2025-03-25,16:12:39.000,84,11083145,13485,0,1742919158,12936.470633719997,126.56917301999783,53378.087052480005 2025-03-25,16:12:40.000,84,11083155,13365,0,1742919159,12936.524524200002,126.58327128000383,53377.99621992 2025-03-25,16:12:41.000,84,11083158,13085,0,1742919160,12936.605359920002,126.62556605999998,53377.989232800006 2025-03-25,16:12:42.000,84,11083197,13285,0,1742919161,12936.665986710002,126.69605736000085,53377.98224568001 2025-03-25,16:12:43.000,84,11083183,13125,0,1742919162,12936.706404570003,126.752450400003,53378.01718128 2025-03-25,16:12:44.000,84,11083153,13285,0,1742919163,12936.699668259993,126.85818735000066,53377.94032296001 2025-03-25,16:12:45.000,84,11083148,12965,0,1742919164,12936.672723019998,126.92162952000217,53377.99621992 2025-03-25,16:12:46.000,84,11083200,13605,0,1742919165,12936.632305159997,127.04851385999791,53377.933335839996 2025-03-25,16:12:47.000,84,11083211,13165,0,1742919166,12936.571678369997,127.14015255000413,53377.919361600005 2025-03-25,16:12:48.000,84,11083184,13045,0,1742919167,12936.450424789997,127.20359471999836,53377.9542972 2025-03-25,16:12:49.000,84,11083143,13285,0,1742919168,12936.349380139996,127.23179124000308,53377.870451760005 2025-03-25,16:12:50.000,84,11083180,13125,0,1742919169,12936.24159918,127.22474211000372,53377.821541920006 2025-03-25,16:12:51.000,84,11083166,13205,0,1742919170,12936.214653939991,127.22474211000372,53377.78660632 2025-03-25,16:12:52.000,84,11083154,13285,0,1742919171,12936.255071799991,127.21769298000436,53377.86346464001 2025-03-25,16:12:53.000,84,11083157,13405,0,1742919172,12936.295489659991,127.16129994000221,53377.77263208001 2025-03-25,16:12:54.000,84,11083160,13285,0,1742919173,12936.389797999997,127.13310342000477,53377.73769648 2025-03-25,16:12:55.000,84,11083113,13165,0,1742919174,12936.484106340002,127.08375951000198,53377.78660632 2025-03-25,16:12:56.000,84,11083149,13205,0,1742919175,12936.625568850002,127.10490690000006,53377.80756768 2025-03-25,16:12:57.000,84,11083128,13405,0,1742919176,12936.719877189993,127.06966125000326,53377.765644959996 2025-03-25,16:12:58.000,84,11083172,13085,0,1742919177,12936.820921839993,127.0978577700007,53377.78660632 2025-03-25,16:12:59.000,84,11083158,13325,0,1742919178,12936.888284939989,127.11195602999942,53377.765644959996 2025-03-25,16:13:00.000,84,11083148,13285,0,1742919179,12936.982593279994,127.17539820000093,53377.79359344001 2025-03-25,16:13:01.000,84,11083185,13365,0,1742919180,12937.043220069994,127.27408601999923,53377.765644959996 2025-03-25,16:13:02.000,84,11083170,13405,0,1742919181,12937.05669269,127.38687210000353,53377.71673512 2025-03-25,16:13:03.000,84,11083168,12925,0,1742919182,12937.063428999994,127.54195296000398,53377.71673512 2025-03-25,16:13:04.000,84,11083163,13165,0,1742919183,12937.04995637999,127.71818121000251,53377.702760880005 2025-03-25,16:13:05.000,84,11083188,13645,0,1742919184,12937.00953851999,127.88031120000232,53377.709748 2025-03-25,16:13:06.000,84,11083135,13445,0,1742919185,12936.962384349994,127.99309727999935,53377.751670720005 2025-03-25,16:13:07.000,84,11083184,13445,0,1742919186,12936.868076009989,128.0847359699983,53377.751670720005 2025-03-25,16:13:08.000,84,11083179,13165,0,1742919187,12936.807449219988,128.16227639999852,53377.74468360001 2025-03-25,16:13:09.000,84,11083196,13525,0,1742919188,12936.699668259993,128.1975220500026,53377.800580560004 2025-03-25,16:13:10.000,84,11083203,13085,0,1742919189,12936.578414679992,128.19047292000323,53377.709748 2025-03-25,16:13:11.000,84,11083171,13205,0,1742919190,12936.511051579997,128.13407988000108,53377.709748 2025-03-25,16:13:12.000,84,11083166,13205,0,1742919191,12936.457161099992,128.07768683999893,53377.66782528 2025-03-25,16:13:13.000,84,11083136,13005,0,1742919192,12936.450424789997,127.95785163000255,53377.64686392001 2025-03-25,16:13:14.000,84,11083181,13205,0,1742919193,12936.511051579997,127.8380164199989,53377.67481240001 2025-03-25,16:13:15.000,84,11083180,13005,0,1742919194,12936.605359920002,127.73227947000123,53377.60494120001 2025-03-25,16:13:16.000,84,11083175,12965,0,1742919195,12936.760295049993,127.5912968699995,53377.60494120001 2025-03-25,16:13:17.000,84,11083143,13405,0,1742919196,12936.908493869989,127.54195296000398,53377.59096696 2025-03-25,16:13:18.000,84,11083168,13205,0,1742919197,12937.103846859995,127.45031426999776,53377.57699272001 2025-03-25,16:13:19.000,84,11083185,13245,0,1742919198,12937.25878199,127.4080194900016,53377.55603136001 2025-03-25,16:13:20.000,84,11083165,13125,0,1742919199,12937.33961771,127.45031426999776,53377.54904424 2025-03-25,16:13:21.000,84,11083137,13165,0,1742919200,12937.454134979991,127.50670730999991,53377.535070000005 2025-03-25,16:13:22.000,84,11083174,13445,0,1742919201,12937.521498080001,127.56310035000206,53377.61192832 2025-03-25,16:13:23.000,84,11083167,13445,0,1742919202,12937.568652249996,127.7040829500038,53377.60494120001 2025-03-25,16:13:24.000,84,11083135,13325,0,1742919203,12937.629279039997,127.81686903000082,53377.6398768 2025-03-25,16:13:25.000,84,11083144,12925,0,1742919204,12937.622542730001,127.93670424000447,53377.62590256001 2025-03-25,16:13:26.000,84,11083133,13085,0,1742919205,12937.629279039997,128.112932490003,53377.66083816 2025-03-25,16:13:27.000,84,11083189,13525,0,1742919206,12937.622542730001,128.22571857000003,53377.61891544 2025-03-25,16:13:28.000,84,11083165,13245,0,1742919207,12937.609070109997,128.32440638999833,53377.61891544 2025-03-25,16:13:29.000,84,11083138,13365,0,1742919208,12937.642751660002,128.38079943000048,53377.6398768 2025-03-25,16:13:30.000,84,11083151,13365,0,1742919209,12937.582124870001,128.40194681999856,53377.68878664 2025-03-25,16:13:31.000,84,11083152,13245,0,1742919210,12937.636015349992,128.3596520400024,53377.702760880005 2025-03-25,16:13:32.000,84,11083179,13325,0,1742919211,12937.622542730001,128.2962098700009,53377.709748 2025-03-25,16:13:33.000,84,11083150,13045,0,1742919212,12937.642751660002,128.20457118000195,53377.69577376001 2025-03-25,16:13:34.000,84,11083198,13445,0,1742919213,12937.737059999992,128.10588336000365,53377.632889680004 2025-03-25,16:13:35.000,84,11083184,13005,0,1742919214,12937.824632030002,127.97899902000063,53377.71673512 2025-03-25,16:13:36.000,84,11083173,13045,0,1742919215,12937.945885609988,127.85211468000489,53377.69577376001 2025-03-25,16:13:37.000,84,11083133,13165,0,1742919216,12938.067139189989,127.73227947000123,53377.73070936 2025-03-25,16:13:38.000,84,11083168,13045,0,1742919217,12938.18839276999,127.66178817000036,53377.75865784 2025-03-25,16:13:39.000,84,11083156,13405,0,1742919218,12938.28943741999,127.61244426000485,53377.74468360001 2025-03-25,16:13:40.000,84,11083142,13005,0,1742919219,12938.444372549995,127.56310035000206,53377.78660632 2025-03-25,16:13:41.000,84,11083152,13205,0,1742919220,12938.565626129996,127.5560512200027,53377.72372224001 2025-03-25,16:13:42.000,84,11083142,13165,0,1742919221,12938.666670779996,127.53490383000462,53377.77263208001 2025-03-25,16:13:43.000,84,11083119,13605,0,1742919222,12938.808133289996,127.59834599999886,53377.75865784 2025-03-25,16:13:44.000,84,11083173,13445,0,1742919223,12938.949595799997,127.64064078000229,53377.75865784 2025-03-25,16:13:45.000,84,11083165,13365,0,1742919224,12939.084322000002,127.67588642999908,53377.765644959996 2025-03-25,16:13:46.000,84,11083151,13245,0,1742919225,12939.239257129993,127.78162338000402,53377.751670720005 2025-03-25,16:13:47.000,84,11083118,13285,0,1742919226,12939.333565469999,127.8027707700021,53377.83551616 2025-03-25,16:13:48.000,84,11083199,13165,0,1742919227,12939.44808273999,127.85916381000425,53377.87743888 2025-03-25,16:13:49.000,84,11083148,13245,0,1742919228,12939.53565477,127.8662129400036,53377.89141312001 2025-03-25,16:13:50.000,84,11083183,13405,0,1742919229,12939.63669942,127.92260597999848,53377.98224568001 2025-03-25,16:13:51.000,84,11083189,13325,0,1742919230,12939.704062519995,127.94375337000383,53377.96128432001 2025-03-25,16:13:52.000,84,11083159,13365,0,1742919231,12939.724271449995,127.98604814999999,53378.0241684 2025-03-25,16:13:53.000,84,11083150,13365,0,1742919232,12939.73100775999,128.03539206000278,53378.0940396 2025-03-25,16:13:54.000,84,11083159,13125,0,1742919233,12939.73774407,128.09178509999765,53378.11500096 2025-03-25,16:13:55.000,84,11083188,13285,0,1742919234,12939.744480379995,128.10588336000365,53378.0940396 2025-03-25,16:13:56.000,84,11083215,13405,0,1742919235,12939.73774407,128.112932490003,53378.156923680006 2025-03-25,16:13:57.000,84,11083142,13405,0,1742919236,12939.73100775999,128.16227639999852,53378.21980776 2025-03-25,16:13:58.000,84,11083159,13285,0,1742919237,12939.724271449995,128.12703075000172,53378.268717599996 2025-03-25,16:13:59.000,84,11083160,13125,0,1742919238,12939.75121668999,128.15522726999916,53378.268717599996 2025-03-25,16:14:00.000,84,11083160,13285,0,1742919239,12939.872470269991,128.14112901000044,53378.268717599996 2025-03-25,16:14:01.000,84,11083137,13365,0,1742919240,12939.906151819996,128.16227639999852,53378.35256304 2025-03-25,16:14:02.000,84,11083185,13285,0,1742919241,12939.993723849992,128.15522726999916,53378.34557592001 2025-03-25,16:14:03.000,84,11083210,13445,0,1742919242,12940.094768499992,128.12703075000172,53378.422434240005 2025-03-25,16:14:04.000,84,11083148,13285,0,1742919243,12940.141922670002,128.09178509999765,53378.422434240005 2025-03-25,16:14:05.000,84,11083151,13245,0,1742919244,12940.236231009992,128.10588336000365,53378.45038272 2025-03-25,16:14:06.000,84,11083111,13205,0,1742919245,12940.357484589993,128.0847359699983,53378.422434240005 2025-03-25,16:14:07.000,84,11083178,13405,0,1742919246,12940.458529239993,128.02834293000342,53378.49929256 2025-03-25,16:14:08.000,84,11083133,13125,0,1742919247,12940.546101269989,128.04244119000214,53378.56217664001 2025-03-25,16:14:09.000,84,11083155,13405,0,1742919248,12940.701036399994,127.95785163000255,53378.5482024 2025-03-25,16:14:10.000,84,11083171,13245,0,1742919249,12940.781872119995,127.9014585900004,53378.57615088 2025-03-25,16:14:11.000,84,11083144,13165,0,1742919250,12940.90986200999,127.87326207000297,53378.64602208 2025-03-25,16:14:12.000,84,11083205,13245,0,1742919251,12941.024379279996,127.78867251000338,53378.6180736 2025-03-25,16:14:13.000,84,11083129,13485,0,1742919252,12941.105214999996,127.71818121000251,53378.66698344 2025-03-25,16:14:14.000,84,11083174,13285,0,1742919253,12941.246677509997,127.69703382000444,53378.69493192 2025-03-25,16:14:15.000,84,11083168,13325,0,1742919254,12941.327513229997,127.7040829500038,53378.757816000005 2025-03-25,16:14:16.000,84,11083161,13285,0,1742919255,12941.374667399992,127.71818121000251,53378.77877736001 2025-03-25,16:14:17.000,84,11083170,13245,0,1742919256,12941.509393599998,127.69703382000444,53378.84166144 2025-03-25,16:14:18.000,84,11083183,13285,0,1742919257,12941.583493009988,127.72523034000187,53378.90454552 2025-03-25,16:14:19.000,84,11083169,13245,0,1742919258,12941.617174559993,127.69703382000444,53378.94646824001 2025-03-25,16:14:20.000,84,11083129,13165,0,1742919259,12941.664328729988,127.71113208000315,53379.03031368 2025-03-25,16:14:21.000,84,11083140,13485,0,1742919260,12941.691273969998,127.7040829500038,53379.02332656 2025-03-25,16:14:22.000,84,11083178,13605,0,1742919261,12941.698010279993,127.7040829500038,53379.07922352 2025-03-25,16:14:23.000,84,11083173,13365,0,1742919262,12941.704746589989,127.66178817000036,53379.17005608 2025-03-25,16:14:24.000,84,11083140,13445,0,1742919263,12941.677801349993,127.64768991000165,53379.13512048001 2025-03-25,16:14:25.000,84,11083194,13365,0,1742919264,12941.644119799988,127.58424774000014,53379.260888640005 2025-03-25,16:14:26.000,84,11083202,13045,0,1742919265,12941.617174559993,127.51375643999927,53379.2469144 2025-03-25,16:14:27.000,84,11083158,13125,0,1742919266,12941.657592419993,127.4080194900016,53379.358708320004 2025-03-25,16:14:28.000,84,11083149,13245,0,1742919267,12941.603701939988,127.3093316700033,53379.33774696 2025-03-25,16:14:29.000,84,11083173,13285,0,1742919268,12941.563284080003,127.21064384999772,53379.3866568 2025-03-25,16:14:30.000,84,11083161,13405,0,1742919269,12941.630647179998,127.08375951000198,53379.41460528 2025-03-25,16:14:31.000,84,11083169,13165,0,1742919270,12941.704746589989,126.97802256000432,53379.477489360004 2025-03-25,16:14:32.000,84,11083184,13205,0,1742919271,12941.772109689999,126.89343300000473,53379.46351512 2025-03-25,16:14:33.000,84,11083133,13605,0,1742919272,12941.88662695999,126.80884343999787,53379.456528 2025-03-25,16:14:34.000,84,11083140,12965,0,1742919273,12941.980935299995,126.72425387999829,53379.53338632 2025-03-25,16:14:35.000,84,11083193,12845,0,1742919274,12942.05503471,126.66081171000405,53379.58229616 2025-03-25,16:14:36.000,84,11083156,13085,0,1742919275,12942.102188879995,126.59032041000319,53379.57530904 2025-03-25,16:14:37.000,84,11083201,13125,0,1742919276,12942.23017876999,126.54802562999976,53379.65915448001 2025-03-25,16:14:38.000,84,11083126,13125,0,1742919277,12942.263860319996,126.51982911000232,53379.70806432001 2025-03-25,16:14:39.000,84,11083177,13365,0,1742919278,12942.27059662999,126.46343607000017,53379.7010772 2025-03-25,16:14:40.000,84,11083170,13325,0,1742919279,12942.223442459996,126.47048519999953,53379.72902568 2025-03-25,16:14:41.000,84,11083167,13005,0,1742919280,12942.183024599995,126.48458345999825,53379.763961280005 2025-03-25,16:14:42.000,84,11083135,13205,0,1742919281,12942.1156615,126.49868172000424,53379.87575520001 2025-03-25,16:14:43.000,84,11083139,13125,0,1742919282,12941.96746267999,126.48458345999825,53379.84780672 2025-03-25,16:14:44.000,84,11083189,13205,0,1742919283,12941.852945409999,126.46343607000017,53379.9106908 2025-03-25,16:14:45.000,84,11083138,13205,0,1742919284,12941.758637069994,126.43523955000273,53379.95261352001 2025-03-25,16:14:46.000,84,11083166,13405,0,1742919285,12941.677801349993,126.37884651000059,53379.9456264 2025-03-25,16:14:47.000,84,11083161,13205,0,1742919286,12941.603701939988,126.26606043000356,53380.00851048 2025-03-25,16:14:48.000,84,11083134,13205,0,1742919287,12941.516129909993,126.18852000000334,53379.95960064 2025-03-25,16:14:49.000,84,11083203,13245,0,1742919288,12941.455503119992,126.13212696000119,53379.931652160005 2025-03-25,16:14:50.000,84,11083140,13205,0,1742919289,12941.482448360002,126.0827830499984,53380.04344608001 2025-03-25,16:14:51.000,84,11083166,13365,0,1742919290,12941.455503119992,126.02639001000352,53380.02248472001 2025-03-25,16:14:52.000,84,11083143,13405,0,1742919291,12941.516129909993,125.95589871000266,53380.03645896 2025-03-25,16:14:53.000,84,11083220,13285,0,1742919292,12941.522866220002,125.90655479999987,53380.029471840004 2025-03-25,16:14:54.000,84,11083175,13245,0,1742919293,12941.596965629993,125.85721089000435,53380.05742032 2025-03-25,16:14:55.000,84,11083186,13005,0,1742919294,12941.630647179998,125.85721089000435,53380.0853688 2025-03-25,16:14:56.000,84,11083172,13245,0,1742919295,12941.664328729988,125.92770218999794,53380.169214240006 2025-03-25,16:14:57.000,84,11083170,13245,0,1742919296,12941.664328729988,125.88540741000179,53380.14126576001 2025-03-25,16:14:58.000,84,11083204,13245,0,1742919297,12941.657592419993,125.92065305999859,53380.20414984 2025-03-25,16:14:59.000,84,11083180,13125,0,1742919298,12941.522866220002,125.92065305999859,53380.23209832 2025-03-25,16:15:00.000,84,11083164,13245,0,1742919299,12941.421821570002,125.92065305999859,53380.24607256 2025-03-25,16:15:01.000,84,11083173,13365,0,1742919300,12941.307304299997,125.92065305999859,53380.28799528001 2025-03-25,16:15:02.000,84,11083181,13245,0,1742919301,12941.07826976,125.93475132000458,53380.28799528001 2025-03-25,16:15:03.000,84,11083230,13565,0,1742919302,12940.93680725,125.93475132000458,53380.30895664001 2025-03-25,16:15:04.000,84,11083128,13205,0,1742919303,12940.74819056999,125.91360392999923,53380.27402104 2025-03-25,16:15:05.000,84,11083198,13325,0,1742919304,12940.599991749994,125.89245654000115,53380.24607256 2025-03-25,16:15:06.000,84,11083167,13285,0,1742919305,12940.472001859998,125.90655479999987,53380.26004680001 2025-03-25,16:15:07.000,84,11083172,13285,0,1742919306,12940.344011970003,125.82196524000028,53380.336905120006 2025-03-25,16:15:08.000,84,11083168,13245,0,1742919307,12940.249703629997,125.78671959000349,53380.267033920005 2025-03-25,16:15:09.000,84,11083189,13445,0,1742919308,12940.216022079992,125.72327742000198,53380.27402104 2025-03-25,16:15:10.000,84,11083189,13205,0,1742919309,12940.182340530002,125.66688437999983,53380.23209832 2025-03-25,16:15:11.000,84,11083197,13285,0,1742919310,12940.195813149992,125.64573699000175,53380.2251112 2025-03-25,16:15:12.000,84,11083212,13245,0,1742919311,12940.263176250002,125.63868786000239,53380.23908544001 2025-03-25,16:15:13.000,84,11083235,13405,0,1742919312,12940.269912559997,125.66688437999983,53380.21113696001 2025-03-25,16:15:14.000,84,11083156,13245,0,1742919313,12940.310330419998,125.66688437999983,53380.23908544001 2025-03-25,16:15:15.000,84,11083166,13325,0,1742919314,12940.310330419998,125.73032655000134,53380.24607256 2025-03-25,16:15:16.000,84,11083144,12925,0,1742919315,12940.337275659993,125.8008178500022,53380.27402104 2025-03-25,16:15:17.000,84,11083215,13285,0,1742919316,12940.310330419998,125.89950567000051,53380.30196952 2025-03-25,16:15:18.000,84,11083202,13085,0,1742919317,12940.283385180002,125.99114435999945,53380.267033920005 2025-03-25,16:15:19.000,84,11083181,13205,0,1742919318,12940.263176250002,126.06868478999968,53380.32991800001 2025-03-25,16:15:20.000,84,11083239,13565,0,1742919319,12940.162131600002,126.16032347999862,53380.315943760004 2025-03-25,16:15:21.000,84,11083141,13645,0,1742919320,12940.034141709992,126.23081477999949,53380.2949824 2025-03-25,16:15:22.000,84,11083202,13285,0,1742919321,12939.906151819996,126.28720782000164,53380.24607256 2025-03-25,16:15:23.000,84,11083161,13285,0,1742919322,12939.81857979,126.3295025999978,53380.336905120006 2025-03-25,16:15:24.000,84,11083189,13245,0,1742919323,12939.724271449995,126.39999389999866,53380.25305968 2025-03-25,16:15:25.000,84,11083185,13525,0,1742919324,12939.63669942,126.44933781000145,53380.28100816 2025-03-25,16:15:26.000,84,11083187,13245,0,1742919325,12939.50870952999,126.51982911000232,53380.23209832 2025-03-25,16:15:27.000,84,11083158,13285,0,1742919326,12939.421137499994,126.56212388999847,53380.26004680001 2025-03-25,16:15:28.000,84,11083199,13285,0,1742919327,12939.320092849994,126.62556605999998,53380.23908544001 2025-03-25,16:15:29.000,84,11083198,13365,0,1742919328,12939.245993439989,126.68195910000213,53380.267033920005 2025-03-25,16:15:30.000,84,11083162,13245,0,1742919329,12939.205575579988,126.71720474999893,53380.26004680001 2025-03-25,16:15:31.000,84,11083165,13285,0,1742919330,12939.151685099998,126.72425387999829,53380.27402104 2025-03-25,16:15:32.000,84,11083174,13085,0,1742919331,12939.111267239998,126.78064692000044,53380.24607256 2025-03-25,16:15:33.000,84,11083173,13325,0,1742919332,12938.976541039992,126.73835214000428,53380.23209832 2025-03-25,16:15:34.000,84,11083191,13165,0,1742919333,12938.875496389992,126.72425387999829,53380.169214240006 2025-03-25,16:15:35.000,84,11083184,13205,0,1742919334,12938.841814840001,126.71015561999957,53380.19017560001 2025-03-25,16:15:36.000,84,11083160,13325,0,1742919335,12938.760979120001,126.68195910000213,53380.14126576001 2025-03-25,16:15:37.000,84,11083166,13325,0,1742919336,12938.794660669992,126.70310649000021,53380.17620136 2025-03-25,16:15:38.000,84,11083138,13485,0,1742919337,12938.781188050001,126.73130300999765,53380.19017560001 2025-03-25,16:15:39.000,84,11083195,13365,0,1742919338,12938.747506499996,126.81589257000451,53380.14126576001 2025-03-25,16:15:40.000,84,11083205,13245,0,1742919339,12938.747506499996,126.8863838699981,53380.07838168 2025-03-25,16:15:41.000,84,11083198,13165,0,1742919340,12938.727297569996,126.97097342999768,53380.0853688 2025-03-25,16:15:42.000,84,11083170,13285,0,1742919341,12938.693616019991,127.0978577700007,53380.11331728 2025-03-25,16:15:43.000,84,11083164,13165,0,1742919342,12938.57236243999,127.25293863000115,53380.13427864 2025-03-25,16:15:44.000,84,11083170,13285,0,1742919343,12938.45110885999,127.3445773200001,53380.12030440001 2025-03-25,16:15:45.000,84,11083158,13285,0,1742919344,12938.35006420999,127.4432651399984,53380.02248472001 2025-03-25,16:15:46.000,84,11083175,13285,0,1742919345,12938.24901955999,127.49260905000119,53380.05742032 2025-03-25,16:15:47.000,84,11083116,13125,0,1742919346,12938.127765979989,127.54195296000398,53380.029471840004 2025-03-25,16:15:48.000,84,11083146,13445,0,1742919347,12937.986303469988,127.56310035000206,53380.02248472001 2025-03-25,16:15:49.000,84,11083134,13365,0,1742919348,12937.959358229993,127.54900209000334,53379.931652160005 2025-03-25,16:15:50.000,84,11083182,13405,0,1742919349,12937.952621919998,127.49965818000055,53379.95261352001 2025-03-25,16:15:51.000,84,11083184,13245,0,1742919350,12937.979567159993,127.42211775000033,53379.87575520001 2025-03-25,16:15:52.000,84,11083191,13485,0,1742919351,12938.019985019993,127.33752819000074,53379.833832480006 2025-03-25,16:15:53.000,84,11083131,13165,0,1742919352,12938.060402879993,127.23884037000244,53379.86876808 2025-03-25,16:15:54.000,84,11083173,13565,0,1742919353,12938.087348119989,127.16834907000157,53379.88972944 2025-03-25,16:15:55.000,84,11083173,13365,0,1742919354,12938.134502289999,127.0626121200039,53379.79190976 2025-03-25,16:15:56.000,84,11083193,13205,0,1742919355,12938.168183839989,126.93572778000089,53379.80588400001 2025-03-25,16:15:57.000,84,11083169,13285,0,1742919356,12938.168183839989,126.89343300000473,53379.79889688 2025-03-25,16:15:58.000,84,11083124,13325,0,1742919357,12938.154711219999,126.89343300000473,53379.73601280001 2025-03-25,16:15:59.000,84,11083168,13365,0,1742919358,12938.080611809994,126.90753126000345,53379.763961280005 2025-03-25,16:16:00.000,84,11083129,13365,0,1742919359,12938.033457639998,126.9498260399996,53379.8408196 2025-03-25,16:16:01.000,84,11083182,13365,0,1742919360,12937.952621919998,127.05556299000455,53379.7709484 2025-03-25,16:16:02.000,84,11083157,13525,0,1742919361,12937.831368339997,127.23884037000244,53379.7709484 2025-03-25,16:16:03.000,84,11083183,13285,0,1742919362,12937.750532619997,127.33752819000074,53379.74299992 2025-03-25,16:16:04.000,84,11083140,13445,0,1742919363,12937.656224279992,127.50670730999991,53379.73601280001 2025-03-25,16:16:05.000,84,11083132,13285,0,1742919364,12937.548443319996,127.63359165000293,53379.70806432001 2025-03-25,16:16:06.000,84,11083243,13205,0,1742919365,12937.44066236,127.78162338000402,53379.63819312001 2025-03-25,16:16:07.000,84,11083152,13285,0,1742919366,12937.33961771,127.88736033000168,53379.68710296001 2025-03-25,16:16:08.000,84,11083132,13565,0,1742919367,12937.25878199,127.94375337000383,53379.645180240004 2025-03-25,16:16:09.000,84,11083172,13085,0,1742919368,12937.19141888999,128.0142446700047,53379.62421888 2025-03-25,16:16:10.000,84,11083169,13165,0,1742919369,12937.11058316999,128.0142446700047,53379.58928328001 2025-03-25,16:16:11.000,84,11083183,13205,0,1742919370,12937.083637929994,128.0142446700047,53379.61024464 2025-03-25,16:16:12.000,84,11083109,13325,0,1742919371,12937.07016530999,127.95080250000319,53379.547360560005 2025-03-25,16:16:13.000,84,11083202,13125,0,1742919372,12937.164473649995,127.90850771999976,53379.526399200004 2025-03-25,16:16:14.000,84,11083211,13285,0,1742919373,12937.21162781999,127.76752511999803,53379.53338632 2025-03-25,16:16:15.000,84,11083147,13245,0,1742919374,12937.25878199,127.66178817000036,53379.44954088001 2025-03-25,16:16:16.000,84,11083185,13125,0,1742919375,12937.41371711999,127.52785469999799,53379.477489360004 2025-03-25,16:16:17.000,84,11083179,13445,0,1742919376,12937.494552839991,127.42211775000033,53379.43556664 2025-03-25,16:16:18.000,84,11083194,13245,0,1742919377,12937.575388559992,127.39392123000289,53379.456528 2025-03-25,16:16:19.000,84,11083152,13285,0,1742919378,12937.656224279992,127.40097036000225,53379.43556664 2025-03-25,16:16:20.000,84,11083216,13445,0,1742919379,12937.636015349992,127.45031426999776,53379.44954088001 2025-03-25,16:16:21.000,84,11083196,13325,0,1742919380,12937.656224279992,127.51375643999927,53379.42159240001 2025-03-25,16:16:22.000,84,11083184,13205,0,1742919381,12937.636015349992,127.66178817000036,53379.44255376 2025-03-25,16:16:23.000,84,11083138,13445,0,1742919382,12937.555179629991,127.81686903000082,53379.43556664 2025-03-25,16:16:24.000,84,11083160,13405,0,1742919383,12937.467607599996,127.99309727999935,53379.428579520005 2025-03-25,16:16:25.000,84,11083169,13285,0,1742919384,12937.386771879996,128.15522726999916,53379.44954088001 2025-03-25,16:16:26.000,84,11083200,13365,0,1742919385,12937.31267246999,128.3103081299996,53379.40063104001 2025-03-25,16:16:27.000,84,11083172,13645,0,1742919386,12937.245309369995,128.38784855999984,53379.3866568 2025-03-25,16:16:38.000,84,11083194,13605,0,1742919397,12937.575388559992,128.53588029000093,53379.2469144 2025-03-25,16:16:39.000,84,11083234,13245,0,1742919398,12937.582124870001,128.59227333000308,53379.26787576 2025-03-25,16:16:40.000,84,11083135,13165,0,1742919399,12937.595597489992,128.6698137600033,53379.2469144 2025-03-25,16:16:41.000,84,11083128,13405,0,1742919400,12937.575388559992,128.71915766999882,53379.25390152001 2025-03-25,16:16:42.000,84,11083200,13485,0,1742919401,12937.595597489992,128.83194375000312,53379.23294016001 2025-03-25,16:16:43.000,84,11083175,13445,0,1742919402,12937.602333800001,128.888336789998,53379.19101744 2025-03-25,16:16:44.000,84,11083163,13565,0,1742919403,12937.602333800001,128.94472983000014,53379.2469144 2025-03-25,16:16:45.000,84,11083164,13165,0,1742919404,12937.615806419992,128.95882808999886,53379.23294016001 2025-03-25,16:16:46.000,84,11083116,13165,0,1742919405,12937.636015349992,128.93063157000142,53379.211978800005 2025-03-25,16:16:47.000,84,11083147,12925,0,1742919406,12937.622542730001,128.95882808999886,53379.22595304 2025-03-25,16:16:48.000,84,11083160,13285,0,1742919407,12937.636015349992,128.902435050004,53379.19101744 2025-03-25,16:16:49.000,84,11083211,13045,0,1742919408,12937.629279039997,128.90948418000335,53379.20499168001 2025-03-25,16:16:50.000,84,11083158,13365,0,1742919409,12937.615806419992,128.83899288000248,53379.13512048001 2025-03-25,16:16:51.000,84,11083151,13285,0,1742919410,12937.636015349992,128.86718939999992,53379.12813336 2025-03-25,16:16:52.000,84,11083214,13285,0,1742919411,12937.656224279992,128.86014027000056,53379.163068960006 2025-03-25,16:16:53.000,84,11083174,13405,0,1742919412,12937.642751660002,128.888336789998,53379.12114624 2025-03-25,16:16:54.000,84,11083176,13245,0,1742919413,12937.609070109997,128.86718939999992,53379.093197760005 2025-03-25,16:16:55.000,84,11083173,13245,0,1742919414,12937.669696899997,128.9517789599995,53379.12813336 2025-03-25,16:16:56.000,84,11083147,13285,0,1742919415,12937.609070109997,128.9517789599995,53379.0722364 2025-03-25,16:16:57.000,84,11083117,13485,0,1742919416,12937.561915940001,129.02227026000037,53379.12114624 2025-03-25,16:16:58.000,84,11083174,13525,0,1742919417,12937.568652249996,129.09276156000124,53379.06524928001 2025-03-25,16:16:59.000,84,11083165,13365,0,1742919418,12937.508025459996,129.14915460000338,53379.00935232 2025-03-25,16:17:00.000,84,11083133,13445,0,1742919419,12937.467607599996,129.17735112000082,53379.03031368 2025-03-25,16:17:01.000,84,11083184,13405,0,1742919420,12937.39350818999,129.1984985099989,53379.06524928001 2025-03-25,16:17:02.000,84,11083168,13285,0,1742919421,12937.35309032999,129.27603893999913,53379.10018488 2025-03-25,16:17:03.000,84,11083166,13285,0,1742919422,12937.31267246999,129.29013719999784,53379.02332656 2025-03-25,16:17:04.000,84,11083192,13285,0,1742919423,12937.27225460999,129.28308806999848,53379.0023652 2025-03-25,16:17:05.000,84,11083175,13165,0,1742919424,12937.25878199,129.27603893999913,53378.91851976001 2025-03-25,16:17:06.000,84,11083150,13285,0,1742919425,12937.265518299995,129.26898980999977,53378.939481119996 2025-03-25,16:17:07.000,84,11083194,13285,0,1742919426,12937.27225460999,129.17030199000146,53378.90454552 2025-03-25,16:17:08.000,84,11083158,13445,0,1742919427,12937.245309369995,129.1632528600021,53378.85563568 2025-03-25,16:17:09.000,84,11083163,13165,0,1742919428,12937.29246353999,129.12800720999803,53378.83467432 2025-03-25,16:17:10.000,84,11083187,13285,0,1742919429,12937.33288139999,129.12095807999867,53378.81371296 2025-03-25,16:17:11.000,84,11083114,13325,0,1742919430,12937.27225460999,129.10685981999995,53378.771790239996 2025-03-25,16:17:12.000,84,11083132,13285,0,1742919431,12937.25204567999,129.07866330000252,53378.771790239996 2025-03-25,16:17:13.000,84,11083144,13205,0,1742919432,12937.25204567999,129.07866330000252,53378.771790239996 2025-03-25,16:17:14.000,84,11083162,13085,0,1742919433,12937.21162781999,129.17030199000146,53378.73685464 2025-03-25,16:17:15.000,84,11083143,13445,0,1742919434,12937.21836413,129.23374416000297,53378.70191904001 2025-03-25,16:17:16.000,84,11083104,13685,0,1742919435,12937.204891509995,129.34653024,53378.70191904001 2025-03-25,16:17:17.000,84,11083174,13005,0,1742919436,12937.17794627,129.45226718999766,53378.68095768001 2025-03-25,16:17:18.000,84,11083174,13365,0,1742919437,12937.184682579995,129.5580041400026,53378.68095768001 2025-03-25,16:17:19.000,84,11083185,13405,0,1742919438,12937.144264719995,129.67079021999962,53378.67397056 2025-03-25,16:17:20.000,84,11083196,13445,0,1742919439,12937.124055789995,129.67079021999962,53378.63204784001 2025-03-25,16:17:21.000,84,11083154,13325,0,1742919440,12937.083637929994,129.7060358700037,53378.57615088 2025-03-25,16:17:22.000,84,11083140,13245,0,1742919441,12937.063428999994,129.66374109000026,53378.59711224 2025-03-25,16:17:23.000,84,11083188,13245,0,1742919442,12937.063428999994,129.64259370000218,53378.55518952 2025-03-25,16:17:24.000,84,11083212,13245,0,1742919443,12937.00953851999,129.6214463100041,53378.53422816001 2025-03-25,16:17:25.000,84,11083202,13605,0,1742919444,12936.996065899999,129.55095501000324,53378.53422816001 2025-03-25,16:17:26.000,84,11083100,13485,0,1742919445,12936.962384349994,129.50161110000045,53378.52724104 2025-03-25,16:17:27.000,84,11083195,13205,0,1742919446,12936.98932958999,129.50161110000045,53378.44339560001 2025-03-25,16:17:28.000,84,11083174,13405,0,1742919447,12936.948911729989,129.48046371000237,53378.436408479996 2025-03-25,16:17:29.000,84,11083185,13285,0,1742919448,12936.901757559994,129.45226718999766,53378.422434240005 2025-03-25,16:17:30.000,84,11083233,13125,0,1742919449,12936.847867079989,129.5086602299998,53378.40147288 2025-03-25,16:17:31.000,84,11083175,13285,0,1742919450,12936.800712909993,129.57915153000067,53378.44339560001 2025-03-25,16:17:32.000,84,11083183,13365,0,1742919451,12936.760295049993,129.6919376099977,53378.35955016 2025-03-25,16:17:33.000,84,11083169,13405,0,1742919452,12936.659250399993,129.79062543000327,53378.31064032 2025-03-25,16:17:34.000,84,11083205,13285,0,1742919453,12936.665986710002,129.95980455000245,53378.35256304 2025-03-25,16:17:35.000,84,11083199,13365,0,1742919454,12936.632305159997,130.04439411000203,53378.28967896 2025-03-25,16:17:36.000,84,11083161,13285,0,1742919455,12936.612096229997,130.19947497000248,53378.31064032 2025-03-25,16:17:37.000,84,11083207,13125,0,1742919456,12936.612096229997,130.262917140004,53378.21980776 2025-03-25,16:17:38.000,84,11083163,13085,0,1742919457,12936.686195640003,130.35455583000294,53378.24076912 2025-03-25,16:17:39.000,84,11083134,13205,0,1742919458,12936.773767669998,130.3968506099991,53378.233782 2025-03-25,16:17:40.000,84,11083133,13245,0,1742919459,12936.834394459998,130.41799800000445,53378.14294944 2025-03-25,16:17:41.000,84,11083156,13445,0,1742919460,12936.935439109999,130.4109488699978,53378.14294944 2025-03-25,16:17:42.000,84,11083164,13125,0,1742919461,12937.016274829999,130.38275235000037,53378.14993656001 2025-03-25,16:17:43.000,84,11083241,13285,0,1742919462,12937.063428999994,130.35455583000294,53378.087052480005 2025-03-25,16:17:44.000,84,11083177,13285,0,1742919463,12937.09711055,130.32635930999822,53378.087052480005 2025-03-25,16:17:45.000,84,11083193,13525,0,1742919464,12937.124055789995,130.29111366000143,53378.135962320004 2025-03-25,16:17:46.000,84,11083157,13285,0,1742919465,12937.103846859995,130.25586801000463,53378.06609112 2025-03-25,16:17:47.000,84,11083221,13205,0,1742919466,12937.04995637999,130.262917140004,53378.0940396 2025-03-25,16:17:48.000,84,11083209,13485,0,1742919467,12937.02974744999,130.28406453000207,53378.07307824 2025-03-25,16:17:49.000,84,11083230,13405,0,1742919468,12937.002802209994,130.29111366000143,53378.06609112 2025-03-25,16:17:50.000,84,11083164,13285,0,1742919469,12936.942175419994,130.3616049600023,53378.05910400001 2025-03-25,16:17:51.000,84,11083191,13245,0,1742919470,12936.888284939989,130.40389973999845,53378.05910400001 2025-03-25,16:17:52.000,84,11083181,13685,0,1742919471,12936.834394459998,130.5237349500021,53378.01718128 2025-03-25,16:17:53.000,84,11083196,13405,0,1742919472,12936.820921839993,130.62947189999977,53378.01718128 2025-03-25,16:17:54.000,84,11083172,13525,0,1742919473,12936.800712909993,130.7704545000015,53378.0241684 2025-03-25,16:17:55.000,84,11083207,13045,0,1742919474,12936.787240289988,130.82684754000366,53378.0241684 2025-03-25,16:17:56.000,84,11083164,13085,0,1742919475,12936.807449219988,130.93963362000068,53377.968271440004 2025-03-25,16:17:57.000,84,11083201,13165,0,1742919476,12936.854603389998,130.99602666000283,53377.94032296001 2025-03-25,16:17:58.000,84,11083200,13365,0,1742919477,12936.841130769993,131.0524196999977,53377.94032296001 2025-03-25,16:17:59.000,84,11083221,13205,0,1742919478,12936.874812319998,131.0524196999977,53377.85647752 2025-03-25,16:18:00.000,84,11083200,13285,0,1742919479,12936.942175419994,131.07356709000305,53377.89141312001 2025-03-25,16:18:01.000,84,11083211,13165,0,1742919480,12936.996065899999,131.01012492000154,53377.870451760005 2025-03-25,16:18:02.000,84,11083171,13325,0,1742919481,12937.02974744999,131.0171740500009,53377.86346464001 2025-03-25,16:18:03.000,84,11083159,13405,0,1742919482,12937.07690162,131.0524196999977,53377.89141312001 2025-03-25,16:18:04.000,84,11083195,13365,0,1742919483,12937.103846859995,130.9819284000041,53377.84250328001 2025-03-25,16:18:05.000,84,11083179,13485,0,1742919484,12937.144264719995,131.01012492000154,53377.77263208001 2025-03-25,16:18:06.000,84,11083180,13445,0,1742919485,12937.13079209999,131.09471448000113,53377.7796192 2025-03-25,16:18:07.000,84,11083177,13285,0,1742919486,12937.13079209999,131.15110752000328,53377.78660632 2025-03-25,16:18:08.000,84,11083175,13525,0,1742919487,12937.15773734,131.27094272999966,53377.821541920006 2025-03-25,16:18:09.000,84,11083147,13325,0,1742919488,12937.07690162,131.39782707000268,53377.751670720005 2025-03-25,16:18:10.000,84,11083124,13445,0,1742919489,12937.023011139994,131.5599570600025,53377.765644959996 2025-03-25,16:18:11.000,84,11083169,13365,0,1742919490,12936.928702799989,131.609300969998,53377.73070936 2025-03-25,16:18:12.000,84,11083165,13285,0,1742919491,12936.820921839993,131.7573326999991,53377.77263208001 2025-03-25,16:18:13.000,84,11083168,13165,0,1742919492,12936.800712909993,131.83487312999932,53377.751670720005 2025-03-25,16:18:14.000,84,11083160,13565,0,1742919493,12936.726613499988,131.8842170400021,53377.72372224001 2025-03-25,16:18:15.000,84,11083155,13245,0,1742919494,12936.692931949998,131.91241355999955,53377.67481240001 2025-03-25,16:18:16.000,84,11083199,13405,0,1742919495,12936.733349809998,131.9335609500049,53377.709748 2025-03-25,16:18:17.000,84,11083168,13405,0,1742919496,12936.800712909993,131.9194626899989,53377.702760880005 2025-03-25,16:18:18.000,84,11083141,13245,0,1742919497,12936.935439109999,131.91241355999955,53377.702760880005 2025-03-25,16:18:19.000,84,11083177,13325,0,1742919498,12937.09037423999,131.89126617000147,53377.66782528 2025-03-25,16:18:20.000,84,11083192,13405,0,1742919499,12937.23857306,131.89126617000147,53377.68179952 2025-03-25,16:18:21.000,84,11083155,13525,0,1742919500,12937.366562949996,131.8207748700006,53377.66083816 2025-03-25,16:18:22.000,84,11083165,13245,0,1742919501,12937.487816529996,131.8066766100019,53377.68878664 2025-03-25,16:18:23.000,84,11083214,13325,0,1742919502,12937.541707010001,131.86306965000404,53377.69577376001 2025-03-25,16:18:24.000,84,11083212,13525,0,1742919503,12937.548443319996,131.8066766100019,53377.73070936 2025-03-25,16:18:25.000,84,11083164,13285,0,1742919504,12937.494552839991,131.82782399999996,53377.709748 2025-03-25,16:18:26.000,84,11083175,13605,0,1742919505,12937.474343909991,131.84897138999804,53377.71673512 2025-03-25,16:18:27.000,84,11083187,13605,0,1742919506,12937.38003557,131.82782399999996,53377.68179952 2025-03-25,16:18:28.000,84,11083188,13405,0,1742919507,12937.305936159995,131.84897138999804,53377.7796192 2025-03-25,16:18:29.000,84,11083183,13525,0,1742919508,12937.265518299995,131.8842170400021,53377.73070936 2025-03-25,16:18:30.000,84,11083182,13445,0,1742919509,12937.265518299995,131.92651181999827,53377.73070936 2025-03-25,16:18:31.000,84,11083198,13445,0,1742919510,12937.245309369995,131.94765921000362,53377.66083816 2025-03-25,16:18:32.000,84,11083161,13485,0,1742919511,12937.27899092,131.9688066000017,53377.68179952 2025-03-25,16:18:33.000,84,11083157,13605,0,1742919512,12937.27899092,131.99700311999914,53377.66782528 2025-03-25,16:18:34.000,84,11083184,13645,0,1742919513,12937.33961771,131.95470834000298,53377.64686392001 2025-03-25,16:18:35.000,84,11083145,13565,0,1742919514,12937.42045343,131.94765921000362,53377.62590256001 2025-03-25,16:18:36.000,84,11083136,13445,0,1742919515,12937.433926049991,131.95470834000298,53377.61192832 2025-03-25,16:18:37.000,84,11083193,13565,0,1742919516,12937.528234389996,131.92651181999827,53377.60494120001 2025-03-25,16:18:38.000,84,11083160,13285,0,1742919517,12937.561915940001,131.89126617000147,53377.61891544 2025-03-25,16:18:39.000,84,11083159,13445,0,1742919518,12937.622542730001,131.86306965000404,53377.583979840005 2025-03-25,16:18:40.000,84,11083159,13365,0,1742919519,12937.696642139992,131.8207748700006,53377.61891544 2025-03-25,16:18:41.000,84,11083090,13325,0,1742919520,12937.777477859992,131.75028356999974,53377.632889680004 2025-03-25,16:18:42.000,84,11083149,13245,0,1742919521,12937.838104649993,131.77848009000445,53377.583979840005 2025-03-25,16:18:43.000,84,11083173,13125,0,1742919522,12937.918940369993,131.70093966000422,53377.56301848 2025-03-25,16:18:44.000,84,11083177,13445,0,1742919523,12937.959358229993,131.6727431399995,53377.597954079996 2025-03-25,16:18:45.000,84,11083174,13325,0,1742919524,12938.006512399988,131.63749749000272,53377.61192832 2025-03-25,16:18:46.000,84,11083119,13445,0,1742919525,12938.067139189989,131.65159575000143,53377.64686392001 2025-03-25,16:18:47.000,84,11083172,13525,0,1742919526,12938.060402879993,131.70093966000422,53377.67481240001 2025-03-25,16:18:48.000,84,11083162,13405,0,1742919527,12938.067139189989,131.69389053000486,53377.61192832 2025-03-25,16:18:49.000,84,11083134,13365,0,1742919528,12938.094084429998,131.76438182999846,53377.66782528 2025-03-25,16:18:50.000,84,11083153,13485,0,1742919529,12938.107557049989,131.84897138999804,53377.67481240001 2025-03-25,16:18:51.000,84,11083123,13445,0,1742919530,12938.107557049989,131.8701187800034,53377.62590256001 2025-03-25,16:18:52.000,84,11083147,13405,0,1742919531,12938.141238599994,131.98290486000042,53377.71673512 2025-03-25,16:18:53.000,84,11083183,13445,0,1742919532,12938.168183839989,132.0040522499985,53377.61891544 2025-03-25,16:18:54.000,84,11083201,13245,0,1742919533,12938.201865389994,132.0181505100045,53377.67481240001 2025-03-25,16:18:55.000,84,11083158,13085,0,1742919534,12938.235546939999,132.0181505100045,53377.69577376001 2025-03-25,16:18:56.000,84,11083174,13485,0,1742919535,12938.26922848999,131.98290486000042,53377.68878664 2025-03-25,16:18:57.000,84,11083170,13325,0,1742919536,12938.282701109994,131.97585573000106,53377.67481240001 2025-03-25,16:18:58.000,84,11083155,13245,0,1742919537,12938.26922848999,131.9053644300002,53377.66782528 2025-03-25,16:18:59.000,84,11083143,13605,0,1742919538,12938.343327899995,131.85602052000468,53377.68878664 2025-03-25,16:19:00.000,84,11083179,13245,0,1742919539,12938.35680052,131.77848009000445,53377.702760880005 2025-03-25,16:19:01.000,84,11083163,13565,0,1742919540,12938.45110885999,131.71503792000294,53377.72372224001 2025-03-25,16:19:02.000,84,11083177,13565,0,1742919541,12938.49826303,131.66569401000015,53377.709748 2025-03-25,16:19:03.000,84,11083164,13445,0,1742919542,12938.57236243999,131.64454662000207,53377.765644959996 2025-03-25,16:19:04.000,84,11083141,13525,0,1742919543,12938.61951661,131.59520270999928,53377.7796192 2025-03-25,16:19:05.000,84,11083130,13525,0,1742919544,12938.666670779996,131.56700619000185,53377.77263208001 2025-03-25,16:19:06.000,84,11083178,13605,0,1742919545,12938.727297569996,131.5388096700044,53377.78660632 2025-03-25,16:19:07.000,84,11083158,13525,0,1742919546,12938.740770190001,131.49651489000098,53377.821541920006 2025-03-25,16:19:08.000,84,11083158,13245,0,1742919547,12938.774451739991,131.5106131499997,53377.78660632 2025-03-25,16:19:09.000,84,11083139,13725,0,1742919548,12938.902441630002,131.54585880000377,53377.800580560004 2025-03-25,16:19:10.000,84,11083183,13685,0,1742919549,12939.003486280002,131.5740553200012,53377.85647752 2025-03-25,16:19:11.000,84,11083191,13405,0,1742919550,12939.030431519997,131.65159575000143,53377.89840024 2025-03-25,16:19:12.000,84,11083128,13365,0,1742919551,12939.124739860003,131.67979226999887,53377.91237448001 2025-03-25,16:19:13.000,84,11083168,13325,0,1742919552,12939.171894029998,131.74323444000038,53377.92634872 2025-03-25,16:19:14.000,84,11083173,13485,0,1742919553,12939.239257129993,131.8207748700006,53377.99621992 2025-03-25,16:19:15.000,84,11083200,13245,0,1742919554,12939.212311889998,131.86306965000404,53377.98224568001 2025-03-25,16:19:16.000,84,11083184,13245,0,1742919555,12939.185366649988,131.86306965000404,53377.933335839996 2025-03-25,16:19:17.000,84,11083164,13165,0,1742919556,12939.138212479993,131.84192225999868,53378.0241684 2025-03-25,16:19:18.000,84,11083156,13325,0,1742919557,12939.084322000002,131.77848009000445,53377.97525856 2025-03-25,16:19:19.000,84,11083119,13405,0,1742919558,12939.016958899992,131.71503792000294,53378.06609112 2025-03-25,16:19:20.000,84,11083199,13325,0,1742919559,12938.949595799997,131.623399230004,53378.08006536001 2025-03-25,16:19:21.000,84,11083186,13485,0,1742919560,12938.848551149997,131.5106131499997,53378.0241684 2025-03-25,16:19:22.000,84,11083152,13525,0,1742919561,12938.875496389992,131.3625814199986,53378.03115552001 2025-03-25,16:19:23.000,84,11083184,13405,0,1742919562,12938.888969009997,131.20750055999815,53378.087052480005 2025-03-25,16:19:24.000,84,11083173,13285,0,1742919563,12938.942859490002,131.03127230999962,53378.0241684 2025-03-25,16:19:25.000,84,11083191,13525,0,1742919564,12939.084322000002,130.9819284000041,53378.14993656001 2025-03-25,16:19:26.000,84,11083218,13685,0,1742919565,12939.239257129993,130.8902897099979,53378.05910400001 2025-03-25,16:19:27.000,84,11083149,13445,0,1742919566,12939.333565469999,130.82684754000366,53378.101026719996 2025-03-25,16:19:28.000,84,11083196,13405,0,1742919567,12939.48850059999,130.84799493000173,53378.101026719996 2025-03-25,16:19:29.000,84,11083164,13285,0,1742919568,12939.49523691,130.87619144999917,53378.12897520001 2025-03-25,16:19:30.000,84,11083187,13605,0,1742919569,12939.50870952999,130.87619144999917,53378.12897520001 2025-03-25,16:19:31.000,84,11083162,13405,0,1742919570,12939.501973219994,130.93963362000068,53378.18487216 2025-03-25,16:19:32.000,84,11083169,13285,0,1742919571,12939.414401189999,130.93963362000068,53378.1639108 2025-03-25,16:19:33.000,84,11083125,13565,0,1742919572,12939.245993439989,131.00307579000219,53378.19185928 2025-03-25,16:19:34.000,84,11083162,13125,0,1742919573,12939.111267239998,130.97487927000475,53378.17788504001 2025-03-25,16:19:35.000,84,11083188,13205,0,1742919574,12939.003486280002,130.94668275000004,53378.17788504001 2025-03-25,16:19:36.000,84,11083157,13605,0,1742919575,12938.902441630002,130.8902897099979,53378.28967896 2025-03-25,16:19:37.000,84,11083175,13445,0,1742919576,12938.814869599992,130.8197984100043,53378.27570472001 2025-03-25,16:19:38.000,84,11083228,13445,0,1742919577,12938.740770190001,130.79160188999958,53378.26173048 2025-03-25,16:19:39.000,84,11083216,13245,0,1742919578,12938.720561260001,130.69996320000064,53378.233782 2025-03-25,16:19:40.000,84,11083203,13405,0,1742919579,12938.673407089991,130.5589805999989,53378.268717599996 2025-03-25,16:19:41.000,84,11083159,13125,0,1742919580,12938.713824949991,130.43914539000252,53378.27570472001 2025-03-25,16:19:42.000,84,11083243,13445,0,1742919581,12938.727297569996,130.26996627000335,53378.28269184 2025-03-25,16:19:43.000,84,11083183,13525,0,1742919582,12938.774451739991,130.14308193000033,53378.26173048 2025-03-25,16:19:44.000,84,11083188,13605,0,1742919583,12938.808133289996,130.02324672000395,53378.303653200004 2025-03-25,16:19:45.000,84,11083247,13325,0,1742919584,12938.862023770002,129.93865716000437,53378.254743360005 2025-03-25,16:19:46.000,84,11083156,13445,0,1742919585,12938.868760079997,129.81177282000135,53378.268717599996 2025-03-25,16:19:47.000,84,11083166,13765,0,1742919586,12938.848551149997,129.74833064999984,53378.27570472001 2025-03-25,16:19:48.000,84,11083174,13245,0,1742919587,12938.848551149997,129.71308500000305,53378.303653200004 2025-03-25,16:19:49.000,84,11083201,13605,0,1742919588,12938.848551149997,129.6919376099977,53378.3385888 2025-03-25,16:19:50.000,84,11083176,13565,0,1742919589,12938.882232700002,129.66374109000026,53378.38749864 2025-03-25,16:19:51.000,84,11083135,13365,0,1742919590,12938.855287459992,129.62849544000346,53378.34557592001 2025-03-25,16:19:52.000,84,11083179,13645,0,1742919591,12938.835078529992,129.5932497899994,53378.31762744001 2025-03-25,16:19:53.000,84,11083169,13485,0,1742919592,12938.760979120001,129.58620066000003,53378.36653728001 2025-03-25,16:19:54.000,84,11083178,13645,0,1742919593,12938.727297569996,129.5580041400026,53378.373524400005 2025-03-25,16:19:55.000,84,11083182,13485,0,1742919594,12938.666670779996,129.50161110000045,53378.36653728001 2025-03-25,16:19:56.000,84,11083166,13165,0,1742919595,12938.61951661,129.4593163200043,53378.35256304 2025-03-25,16:19:57.000,84,11083134,13645,0,1742919596,12938.59257136999,129.3747267600047,53378.35256304 2025-03-25,16:19:58.000,84,11083160,13405,0,1742919597,12938.57909875,129.29013719999784,53378.3385888 2025-03-25,16:19:59.000,84,11083167,13525,0,1742919598,12938.606043989996,129.2266950300036,53378.324614560006 2025-03-25,16:20:00.000,84,11083155,13165,0,1742919599,12938.646461849996,129.15620373000274,53378.35955016 2025-03-25,16:20:01.000,84,11083206,13525,0,1742919600,12938.653198159991,129.05751591000444,53378.33160168 2025-03-25,16:20:02.000,84,11083189,13765,0,1742919601,12938.646461849996,129.0011228700023,53378.35256304 2025-03-25,16:20:03.000,84,11083203,13325,0,1742919602,12938.727297569996,128.888336789998,53378.373524400005 2025-03-25,16:20:04.000,84,11083186,13325,0,1742919603,12938.720561260001,128.7896489699997,53378.35955016 2025-03-25,16:20:05.000,84,11083139,13245,0,1742919604,12938.720561260001,128.71915766999882,53378.39448576001 2025-03-25,16:20:06.000,84,11083196,13645,0,1742919605,12938.734033879991,128.57817507000436,53378.40846 2025-03-25,16:20:07.000,84,11083182,13605,0,1742919606,12938.6801434,128.45129073000135,53378.40846 2025-03-25,16:20:08.000,84,11083186,13845,0,1742919607,12938.63972554,128.36670117000176,53378.45038272 2025-03-25,16:20:09.000,84,11083186,13445,0,1742919608,12938.59930768,128.23981682999874,53378.4783312 2025-03-25,16:20:10.000,84,11083186,13405,0,1742919609,12938.59930768,128.10588336000365,53378.40147288 2025-03-25,16:20:11.000,84,11083140,13405,0,1742919610,12938.606043989996,128.00719553999807,53378.42942136 2025-03-25,16:20:12.000,84,11083173,13245,0,1742919611,12938.673407089991,127.85211468000489,53378.40147288 2025-03-25,16:20:13.000,84,11083162,13325,0,1742919612,12938.63972554,127.71818121000251,53378.38051152 2025-03-25,16:20:14.000,84,11083206,13405,0,1742919613,12938.70035233,127.60539512999821,53378.45038272 2025-03-25,16:20:15.000,84,11083130,13285,0,1742919614,12938.713824949991,127.4432651399984,53378.373524400005 2025-03-25,16:20:16.000,84,11083172,13245,0,1742919615,12938.740770190001,127.33047906000138,53378.38051152 2025-03-25,16:20:17.000,84,11083209,13325,0,1742919616,12938.781188050001,127.21769298000436,53378.40147288 2025-03-25,16:20:18.000,84,11083168,13565,0,1742919617,12938.801396980001,127.11195602999942,53378.38051152 2025-03-25,16:20:19.000,84,11083225,13405,0,1742919618,12938.835078529992,127.04146472999855,53378.35256304 2025-03-25,16:20:20.000,84,11083200,13325,0,1742919619,12938.821605910001,126.9498260399996,53378.373524400005 2025-03-25,16:20:21.000,84,11083177,13325,0,1742919620,12938.787924359996,126.8511382200013,53378.3385888 2025-03-25,16:20:22.000,84,11083200,13685,0,1742919621,12938.6801434,126.78064692000044,53378.38749864 2025-03-25,16:20:23.000,84,11083186,13365,0,1742919622,12938.646461849996,126.752450400003,53378.3385888 2025-03-25,16:20:24.000,84,11083218,13605,0,1742919623,12938.525208269995,126.66081171000405,53378.38749864 2025-03-25,16:20:25.000,84,11083203,13405,0,1742919624,12938.51847196,126.6396643199987,53378.31762744001 2025-03-25,16:20:26.000,84,11083193,13565,0,1742919625,12938.545417199995,126.63261518999934,53378.28967896 2025-03-25,16:20:27.000,84,11083148,13445,0,1742919626,12938.53868089,126.61851693000062,53378.31762744001 2025-03-25,16:20:28.000,84,11083187,13845,0,1742919627,12938.626252919996,126.59032041000319,53378.28269184 2025-03-25,16:20:29.000,84,11083199,13525,0,1742919628,12938.754242809991,126.56917301999783,53378.324614560006 2025-03-25,16:20:30.000,84,11083192,13365,0,1742919629,12938.868760079997,126.59736954000255,53378.303653200004 2025-03-25,16:20:31.000,84,11083185,13285,0,1742919630,12939.043904140002,126.58327128000383,53378.324614560006 2025-03-25,16:20:32.000,84,11083219,13485,0,1742919631,12939.205575579988,126.63261518999934,53378.35256304 2025-03-25,16:20:33.000,84,11083160,13525,0,1742919632,12939.380719639994,126.66786084000341,53378.39448576001 2025-03-25,16:20:34.000,84,11083206,13365,0,1742919633,12939.44808273999,126.69605736000085,53378.373524400005 2025-03-25,16:20:35.000,84,11083198,13765,0,1742919634,12939.47502798,126.77359779000108,53378.422434240005 2025-03-25,16:20:36.000,84,11083191,13325,0,1742919635,12939.49523691,126.80179430999851,53378.422434240005 2025-03-25,16:20:37.000,84,11083172,13445,0,1742919636,12939.441346429994,126.87228560999938,53378.48531832001 2025-03-25,16:20:38.000,84,11083153,13605,0,1742919637,12939.306620229989,126.90753126000345,53378.45038272 2025-03-25,16:20:39.000,84,11083150,13405,0,1742919638,12939.178630339993,126.93572778000089,53378.436408479996 2025-03-25,16:20:40.000,84,11083199,13405,0,1742919639,12938.996749969992,126.93572778000089,53378.471344080004 2025-03-25,16:20:41.000,84,11083140,13405,0,1742919640,12938.835078529992,126.93572778000089,53378.52025392 2025-03-25,16:20:42.000,84,11083191,13125,0,1742919641,12938.693616019991,126.90753126000345,53378.46435696001 2025-03-25,16:20:43.000,84,11083177,13405,0,1742919642,12938.57236243999,126.86523648000002,53378.44339560001 2025-03-25,16:20:44.000,84,11083217,13485,0,1742919643,12938.545417199995,126.83703996000258,53378.45038272 2025-03-25,16:20:45.000,84,11083188,13445,0,1742919644,12938.585835059996,126.77359779000108,53378.42942136 2025-03-25,16:20:46.000,84,11083168,13605,0,1742919645,12938.666670779996,126.73130300999765,53378.373524400005 2025-03-25,16:20:47.000,84,11083192,13485,0,1742919646,12938.841814840001,126.68195910000213,53378.40147288 2025-03-25,16:20:48.000,84,11083169,13445,0,1742919647,12939.030431519997,126.67490997000277,53378.40147288 2025-03-25,16:20:49.000,84,11083185,13325,0,1742919648,12939.219048199993,126.68195910000213,53378.436408479996 2025-03-25,16:20:50.000,84,11083194,13725,0,1742919649,12939.454819049999,126.76654866000172,53378.373524400005 2025-03-25,16:20:51.000,84,11083154,13725,0,1742919650,12939.582808939995,126.7876960499998,53378.41544712001 2025-03-25,16:20:52.000,84,11083188,13565,0,1742919651,12939.69732621,126.93572778000089,53378.48531832001 2025-03-25,16:20:53.000,84,11083203,13405,0,1742919652,12939.744480379995,126.9991699500024,53378.492305440006 2025-03-25,16:20:54.000,84,11083170,13485,0,1742919653,12939.77816193,127.12605428999814,53378.45736984 2025-03-25,16:20:55.000,84,11083178,13325,0,1742919654,12939.744480379995,127.26703688999987,53378.55518952 2025-03-25,16:20:56.000,84,11083193,13485,0,1742919655,12939.67038096999,127.3445773200001,53378.52025392 2025-03-25,16:20:57.000,84,11083212,13485,0,1742919656,12939.5558637,127.43621600999904,53378.57615088 2025-03-25,16:20:58.000,84,11083183,13605,0,1742919657,12939.387455949989,127.48555992000183,53378.56217664001 2025-03-25,16:20:59.000,84,11083135,13765,0,1742919658,12939.266202369989,127.43621600999904,53378.56916376 2025-03-25,16:21:00.000,84,11083166,13725,0,1742919659,12939.158421409993,127.42211775000033,53378.53422816001 2025-03-25,16:21:01.000,84,11083166,13365,0,1742919660,12939.030431519997,127.37277384000481,53378.55518952 2025-03-25,16:21:02.000,84,11083132,13365,0,1742919661,12938.922650560002,127.31638080000266,53378.5482024 2025-03-25,16:21:03.000,84,11083183,13445,0,1742919662,12938.936123179992,127.26703688999987,53378.5482024 2025-03-25,16:21:04.000,84,11083129,13445,0,1742919663,12938.936123179992,127.25998776000051,53378.541215280005 2025-03-25,16:21:05.000,84,11083127,13485,0,1742919664,12938.976541039992,127.26703688999987,53378.56217664001 2025-03-25,16:21:06.000,84,11083215,13365,0,1742919665,12939.064113070002,127.33047906000138,53378.52025392 2025-03-25,16:21:07.000,84,11083159,13765,0,1742919666,12939.185366649988,127.38687210000353,53378.52025392 2025-03-25,16:21:08.000,84,11083193,13485,0,1742919667,12939.299883919994,127.49965818000055,53378.52724104 2025-03-25,16:21:09.000,84,11083202,13445,0,1742919668,12939.421137499994,127.67588642999908,53378.52724104 2025-03-25,16:21:10.000,84,11083151,13445,0,1742919669,12939.52891845999,127.80981990000146,53378.51326680001 2025-03-25,16:21:11.000,84,11083179,13405,0,1742919670,12939.54912738999,127.96490076000191,53378.4783312 2025-03-25,16:21:12.000,84,11083172,13445,0,1742919671,12939.54912738999,128.1481781399998,53378.53422816001 2025-03-25,16:21:13.000,84,11083201,13405,0,1742919672,12939.542391079995,128.26801335000346,53378.50627968 2025-03-25,16:21:14.000,84,11083163,13165,0,1742919673,12939.562600009995,128.3314555199977,53378.50627968 2025-03-25,16:21:15.000,84,11083135,13365,0,1742919674,12939.562600009995,128.40194681999856,53378.541215280005 2025-03-25,16:21:16.000,84,11083178,13285,0,1742919675,12939.5558637,128.43719247000263,53378.50627968 2025-03-25,16:21:17.000,84,11083104,13485,0,1742919676,12939.63669942,128.43719247000263,53378.59711224 2025-03-25,16:21:18.000,84,11083173,13565,0,1742919677,12939.67038096999,128.43719247000263,53378.53422816001 2025-03-25,16:21:19.000,84,11083135,13445,0,1742919678,12939.757953,128.34555378000368,53378.57615088 2025-03-25,16:21:20.000,84,11083188,13405,0,1742919679,12939.83205240999,128.30325900000025,53378.5482024 2025-03-25,16:21:21.000,84,11083197,13405,0,1742919680,12939.906151819996,128.21866944000067,53378.53422816001 2025-03-25,16:21:22.000,84,11083179,13325,0,1742919681,12940.013932779992,128.19047292000323,53378.5482024 2025-03-25,16:21:23.000,84,11083211,13325,0,1742919682,12940.061086950001,128.16932552999788,53378.56217664001 2025-03-25,16:21:24.000,84,11083171,13645,0,1742919683,12940.121713740002,128.1481781399998,53378.56916376 2025-03-25,16:21:25.000,84,11083189,13405,0,1742919684,12940.189076839997,128.2116203100013,53378.639034960004 2025-03-25,16:21:26.000,84,11083157,13285,0,1742919685,12940.263176250002,128.21866944000067,53378.590125120005 2025-03-25,16:21:27.000,84,11083129,13365,0,1742919686,12940.337275659993,128.3103081299996,53378.659996320006 2025-03-25,16:21:28.000,84,11083141,13445,0,1742919687,12940.391166139998,128.43719247000263,53378.58313800001 2025-03-25,16:21:29.000,84,11083175,13565,0,1742919688,12940.438320309993,128.557027679999,53378.659996320006 2025-03-25,16:21:30.000,84,11083147,13485,0,1742919689,12940.546101269989,128.61342072000116,53378.6180736 2025-03-25,16:21:31.000,84,11083137,13605,0,1742919690,12940.60672805999,128.74030506000418,53378.67397056 2025-03-25,16:21:32.000,84,11083135,13685,0,1742919691,12940.721245329994,128.8178454900044,53378.63204784001 2025-03-25,16:21:33.000,84,11083158,13405,0,1742919692,12940.80881735999,128.86014027000056,53378.67397056 2025-03-25,16:21:34.000,84,11083168,13365,0,1742919693,12940.87618046,128.87423852999927,53378.73685464 2025-03-25,16:21:35.000,84,11083177,13405,0,1742919694,12940.93007093999,128.9165333100027,53378.69493192 2025-03-25,16:21:36.000,84,11083140,13405,0,1742919695,12940.983961419995,128.9165333100027,53378.71589328 2025-03-25,16:21:37.000,84,11083181,13565,0,1742919696,12941.044588209996,128.8530911400012,53378.6879448 2025-03-25,16:21:38.000,84,11083247,13605,0,1742919697,12941.09847869,128.78259984000033,53378.75082888001 2025-03-25,16:21:39.000,84,11083156,13445,0,1742919698,12941.138896550001,128.7544033200029,53378.79973872001 2025-03-25,16:21:40.000,84,11083184,13605,0,1742919699,12941.239941200001,128.66276463000395,53378.7228804 2025-03-25,16:21:41.000,84,11083189,13605,0,1742919700,12941.307304299997,128.59227333000308,53378.757816000005 2025-03-25,16:21:42.000,84,11083125,13365,0,1742919701,12941.381403710002,128.56407680999837,53378.78576448 2025-03-25,16:21:43.000,84,11083154,13565,0,1742919702,12941.475712049993,128.48653637999814,53378.75082888001 2025-03-25,16:21:44.000,84,11083144,13365,0,1742919703,12941.549811459998,128.46538899000006,53378.81371296 2025-03-25,16:21:45.000,84,11083162,13525,0,1742919704,12941.617174559993,128.40194681999856,53378.827687200006 2025-03-25,16:21:46.000,84,11083130,13405,0,1742919705,12941.718219209994,128.38784855999984,53378.84166144 2025-03-25,16:21:47.000,84,11083132,13685,0,1742919706,12941.745164449989,128.3596520400024,53378.90454552 2025-03-25,16:21:48.000,84,11083172,13365,0,1742919707,12941.832736479999,128.3314555199977,53378.88358416 2025-03-25,16:21:49.000,84,11083185,13525,0,1742919708,12941.88662695999,128.31735725999897,53378.94646824001 2025-03-25,16:21:50.000,84,11083225,13765,0,1742919709,12941.99440792,128.30325900000025,53379.03730080001 2025-03-25,16:21:51.000,84,11083224,13285,0,1742919710,12942.05503471,128.27506248000282,53378.995378080006 2025-03-25,16:21:52.000,84,11083139,13605,0,1742919711,12942.12913411999,128.16932552999788,53379.05127504 2025-03-25,16:21:53.000,84,11083181,13485,0,1742919712,12942.243651389996,128.10588336000365,53379.08621064001 2025-03-25,16:21:54.000,84,11083166,13685,0,1742919713,12942.385113899996,128.03539206000278,53379.12813336 2025-03-25,16:21:55.000,84,11083105,13605,0,1742919714,12942.492894859992,127.96490076000191,53379.17005608 2025-03-25,16:21:56.000,84,11083191,13605,0,1742919715,12942.641093680002,127.84506554999825,53379.19800456 2025-03-25,16:21:57.000,84,11083132,13445,0,1742919716,12942.796028809993,127.73932860000059,53379.28883712 2025-03-25,16:21:58.000,84,11083164,13565,0,1742919717,12942.917282389993,127.64064078000229,53379.260888640005 2025-03-25,16:21:59.000,84,11083181,13485,0,1742919718,12943.072217519999,127.54900209000334,53379.28883712 2025-03-25,16:22:00.000,84,11083123,13485,0,1742919719,12943.220416339995,127.52080556999863,53379.330759840006 2025-03-25,16:22:01.000,84,11083164,13805,0,1742919720,12943.341669919995,127.4080194900016,53379.36569544 2025-03-25,16:22:02.000,84,11083156,13525,0,1742919721,12943.422505639996,127.38687210000353,53379.46351512 2025-03-25,16:22:03.000,84,11083215,13405,0,1742919722,12943.489868739991,127.3093316700033,53379.498450720006 2025-03-25,16:22:04.000,84,11083201,13365,0,1742919723,12943.550495529991,127.22474211000372,53379.54037344001 2025-03-25,16:22:05.000,84,11083175,13485,0,1742919724,12943.550495529991,127.16129994000221,53379.55434768 2025-03-25,16:22:06.000,84,11083191,13725,0,1742919725,12943.55723184,127.10490690000006,53379.61024464 2025-03-25,16:22:07.000,84,11083192,13525,0,1742919726,12943.510077669991,127.05556299000455,53379.65915448001 2025-03-25,16:22:08.000,84,11083144,13405,0,1742919727,12943.46965980999,126.96392429999833,53379.68011584 2025-03-25,16:22:09.000,84,11083193,13645,0,1742919728,12943.422505639996,126.9498260399996,53379.715051440005 2025-03-25,16:22:10.000,84,11083102,13405,0,1742919729,12943.37535147,126.87933473999874,53379.74299992 2025-03-25,16:22:11.000,84,11083112,13245,0,1742919730,12943.34840622999,126.87933473999874,53379.882742320005 2025-03-25,16:22:12.000,84,11083181,13365,0,1742919731,12943.31472468,126.80179430999851,53379.87575520001 2025-03-25,16:22:13.000,84,11083128,13485,0,1742919732,12943.30798836999,126.71720474999893,53379.90370368001 2025-03-25,16:22:14.000,84,11083140,13445,0,1742919733,12943.31472468,126.6044186700019,53379.97357488001 2025-03-25,16:22:15.000,84,11083184,13565,0,1742919734,12943.341669919995,126.4422886800021,53379.9456264 2025-03-25,16:22:16.000,84,11083153,13525,0,1742919735,12943.382087779995,126.27310956000292,53379.95960064 2025-03-25,16:22:17.000,84,11083169,13525,0,1742919736,12943.462923499996,126.11097957000311,53379.980562000004 2025-03-25,16:22:18.000,84,11083170,13525,0,1742919737,12943.597649700001,125.97704610000073,53380.06440744 2025-03-25,16:22:19.000,84,11083174,13525,0,1742919738,12943.705430659997,125.76557219999813,53380.06440744 2025-03-25,16:22:20.000,84,11083184,13445,0,1742919739,12943.880574720002,125.62458960000367,53380.07838168 2025-03-25,16:22:21.000,84,11083120,13525,0,1742919740,12943.974883059993,125.51180351999938,53380.13427864 2025-03-25,16:22:22.000,84,11083193,13405,0,1742919741,12944.096136639993,125.44836134999787,53380.17620136 2025-03-25,16:22:23.000,84,11083174,13405,0,1742919742,12944.150027119998,125.36377178999828,53380.21113696001 2025-03-25,16:22:24.000,84,11083145,13525,0,1742919743,12944.183708669989,125.33557527000085,53380.267033920005 2025-03-25,16:22:25.000,84,11083152,13565,0,1742919744,12944.203917599989,125.28623135999806,53380.39280208 2025-03-25,16:22:26.000,84,11083144,13725,0,1742919745,12944.190444979999,125.2791822299987,53380.37882784001 2025-03-25,16:22:27.000,84,11083189,13605,0,1742919746,12944.170236049998,125.25098571000126,53380.41376344 2025-03-25,16:22:28.000,84,11083195,13445,0,1742919747,12944.102872949989,125.23688745000254,53380.49062176 2025-03-25,16:22:29.000,84,11083157,13605,0,1742919748,12943.995091989993,125.18754353999975,53380.56049296 2025-03-25,16:22:30.000,84,11083150,13485,0,1742919749,12943.873838409992,125.16639615000167,53380.553505840006 2025-03-25,16:22:31.000,84,11083204,13925,0,1742919750,12943.752584829992,125.06770833000337,53380.57446720001 2025-03-25,16:22:32.000,84,11083143,13565,0,1742919751,12943.665012799996,124.9972170300025,53380.651325520004 2025-03-25,16:22:33.000,84,11083168,13445,0,1742919752,12943.590913389991,124.91967660000228,53380.651325520004 2025-03-25,16:22:34.000,84,11083187,13445,0,1742919753,12943.49660505,124.79279225999926,53380.65831264 2025-03-25,16:22:35.000,84,11083150,13525,0,1742919754,12943.402296709995,124.66590792000352,53380.63036416 2025-03-25,16:22:36.000,84,11083154,13365,0,1742919755,12943.35514254,124.56017096999858,53380.69324824001 2025-03-25,16:22:37.000,84,11083192,13765,0,1742919756,12943.35514254,124.48967966999771,53380.66529976001 2025-03-25,16:22:38.000,84,11083175,13645,0,1742919757,12943.34840622999,124.36279533000197,53380.70722248 2025-03-25,16:22:39.000,84,11083217,13525,0,1742919758,12943.40903301999,124.25705838000431,53380.76311944001 2025-03-25,16:22:40.000,84,11083185,13485,0,1742919759,12943.3955604,124.25000924999767,53380.75613232 2025-03-25,16:22:41.000,84,11083129,13565,0,1742919760,12943.483132429996,124.21476360000088,53380.819016400004 2025-03-25,16:22:42.000,84,11083161,13525,0,1742919761,12943.543759219996,124.20066534000216,53380.80504216 2025-03-25,16:22:43.000,84,11083170,13485,0,1742919762,12943.550495529991,124.17246882000472,53380.82600352 2025-03-25,16:22:44.000,84,11083187,13845,0,1742919763,12943.604386009996,124.14427230000001,53380.853952 2025-03-25,16:22:45.000,84,11083163,13365,0,1742919764,12943.638067560001,124.11607578000257,53380.89587472 2025-03-25,16:22:46.000,84,11083149,13405,0,1742919765,12943.604386009996,124.10902665000322,53380.90984896001 2025-03-25,16:22:47.000,84,11083216,13245,0,1742919766,12943.53702291,124.03148622000299,53380.91683608 2025-03-25,16:22:48.000,84,11083208,13525,0,1742919767,12943.489868739991,123.93279840000469,53380.97273304 2025-03-25,16:22:49.000,84,11083179,13285,0,1742919768,12943.3955604,123.86935623000318,53381.007668640006 2025-03-25,16:22:50.000,84,11083201,13525,0,1742919769,12943.25409789,123.79181580000295,53380.9936944 2025-03-25,16:22:51.000,84,11083153,13525,0,1742919770,12943.139580619994,123.77771754000423,53381.01465576 2025-03-25,16:22:52.000,84,11083210,13605,0,1742919771,12943.06548120999,123.71427537000272,53381.02164288 2025-03-25,16:22:53.000,84,11083168,13605,0,1742919772,12942.950963939998,123.66493145999993,53380.96574592 2025-03-25,16:22:54.000,84,11083212,13365,0,1742919773,12942.917282389993,123.65083320000122,53381.02863000001 2025-03-25,16:22:55.000,84,11083167,13525,0,1742919774,12942.890337149998,123.700177110004,53381.04959136001 2025-03-25,16:22:56.000,84,11083178,13485,0,1742919775,12942.870128219998,123.75657014999888,53381.02863000001 2025-03-25,16:22:57.000,84,11083176,13245,0,1742919776,12942.802765119988,123.75657014999888,53381.0635656 2025-03-25,16:22:58.000,84,11083202,13565,0,1742919777,12942.742138330002,123.85525797000446,53381.00068152001 2025-03-25,16:22:59.000,84,11083219,13445,0,1742919778,12942.694984159993,123.93984753000404,53381.0635656 2025-03-25,16:23:00.000,84,11083197,13765,0,1742919779,12942.627621059997,123.96099492000212,53381.04260424 2025-03-25,16:23:01.000,84,11083166,13405,0,1742919780,12942.587203199997,123.98919143999956,53381.02863000001 2025-03-25,16:23:02.000,84,11083162,13445,0,1742919781,12942.566994269997,123.98919143999956,53381.035617120004 2025-03-25,16:23:03.000,84,11083184,13325,0,1742919782,12942.540049030002,123.96099492000212,53381.007668640006 2025-03-25,16:23:04.000,84,11083129,13485,0,1742919783,12942.533312719992,123.91165100999933,53381.02863000001 2025-03-25,16:23:05.000,84,11083173,13565,0,1742919784,12942.513103789992,123.85525797000446,53380.96574592 2025-03-25,16:23:06.000,84,11083192,13565,0,1742919785,12942.472685929992,123.79886493000231,53380.9936944 2025-03-25,16:23:07.000,84,11083217,13725,0,1742919786,12942.425531759996,123.71427537000272,53380.986707280004 2025-03-25,16:23:08.000,84,11083185,13525,0,1742919787,12942.412059139991,123.64378407000186,53380.95875880001 2025-03-25,16:23:09.000,84,11083118,13405,0,1742919788,12942.33795973,123.59444015999907,53381.04260424 2025-03-25,16:23:10.000,84,11083170,13445,0,1742919789,12942.23017876999,123.54509625000355,53381.02164288 2025-03-25,16:23:11.000,84,11083199,13285,0,1742919790,12942.12913411999,123.47460495000269,53380.96574592 2025-03-25,16:23:12.000,84,11083175,13645,0,1742919791,12942.04829839999,123.5239488599982,53380.96574592 2025-03-25,16:23:13.000,84,11083177,13605,0,1742919792,12941.98767160999,123.50985059999948,53380.94478456 2025-03-25,16:23:14.000,84,11083176,13565,0,1742919793,12941.93378113,123.5380471200042,53380.95875880001 2025-03-25,16:23:15.000,84,11083179,13525,0,1742919794,12941.859681719994,123.59444015999907,53380.95177168 2025-03-25,16:23:16.000,84,11083145,13765,0,1742919795,12941.799054929994,123.72132450000208,53380.89587472 2025-03-25,16:23:17.000,84,11083189,13405,0,1742919796,12941.738428139994,123.8341105799991,53380.888887600006 2025-03-25,16:23:18.000,84,11083229,13765,0,1742919797,12941.664328729988,123.8834544900019,53380.90984896001 2025-03-25,16:23:19.000,84,11083127,13645,0,1742919798,12941.664328729988,123.92574926999805,53380.93081032001 2025-03-25,16:23:20.000,84,11083168,13325,0,1742919799,12941.576756699993,123.9468966600034,53380.83299064001 2025-03-25,16:23:21.000,84,11083164,13565,0,1742919800,12941.495920979993,123.98919143999956,53380.87491336 2025-03-25,16:23:22.000,84,11083232,13525,0,1742919801,12941.421821570002,123.93984753000404,53380.82600352 2025-03-25,16:23:23.000,84,11083169,13565,0,1742919802,12941.435294189992,123.86935623000318,53380.853952 2025-03-25,16:23:24.000,84,11083211,13565,0,1742919803,12941.442030500002,123.80591406000167,53380.77709368 2025-03-25,16:23:25.000,84,11083145,13565,0,1742919804,12941.448766809997,123.72132450000208,53380.84696488 2025-03-25,16:23:26.000,84,11083200,13405,0,1742919805,12941.428557879997,123.64378407000186,53380.7840808 2025-03-25,16:23:27.000,84,11083135,13645,0,1742919806,12941.442030500002,123.59444015999907,53380.770106560005 2025-03-25,16:23:28.000,84,11083196,13365,0,1742919807,12941.442030500002,123.57329277000099,53380.79805504 2025-03-25,16:23:29.000,84,11083207,13685,0,1742919808,12941.408348949997,123.58739102999971,53380.64433840001 2025-03-25,16:23:30.000,84,11083163,13645,0,1742919809,12941.401612640002,123.58739102999971,53380.70722248 2025-03-25,16:23:31.000,84,11083197,13485,0,1742919810,12941.408348949997,123.60853841999779,53380.66529976001 2025-03-25,16:23:32.000,84,11083227,13605,0,1742919811,12941.381403710002,123.69312798000465,53380.66529976001 2025-03-25,16:23:33.000,84,11083187,13485,0,1742919812,12941.367931089997,123.82001232000039,53380.651325520004 2025-03-25,16:23:34.000,84,11083212,13605,0,1742919813,12941.314040609992,123.8834544900019,53380.68626112 2025-03-25,16:23:35.000,84,11083144,13605,0,1742919814,12941.293831679992,123.9821423100002,53380.721196720006 2025-03-25,16:23:36.000,84,11083172,13525,0,1742919815,12941.340985850002,124.08787925999786,53380.63735128 2025-03-25,16:23:37.000,84,11083174,13445,0,1742919816,12941.320776920002,124.20771447000152,53380.63735128 2025-03-25,16:23:38.000,84,11083115,13405,0,1742919817,12941.287095369997,124.24296011999832,53380.58844144 2025-03-25,16:23:39.000,84,11083174,13605,0,1742919818,12941.287095369997,124.33459881000454,53380.58844144 2025-03-25,16:23:40.000,84,11083210,13605,0,1742919819,12941.300567990002,124.29935316000046,53380.59542856001 2025-03-25,16:23:41.000,84,11083182,13325,0,1742919820,12941.260150130001,124.27820577000239,53380.5395316 2025-03-25,16:23:42.000,84,11083171,13645,0,1742919821,12941.233204889992,124.20771447000152,53380.553505840006 2025-03-25,16:23:43.000,84,11083134,13325,0,1742919822,12941.226468579996,124.17951795000408,53380.56748008 2025-03-25,16:23:44.000,84,11083196,13525,0,1742919823,12941.226468579996,124.12312491000193,53380.52555736001 2025-03-25,16:23:45.000,84,11083129,13365,0,1742919824,12941.239941200001,124.0808301299985,53380.56748008 2025-03-25,16:23:46.000,84,11083147,13405,0,1742919825,12941.246677509997,123.99624056999892,53380.532544480004 2025-03-25,16:23:47.000,84,11083161,13525,0,1742919826,12941.246677509997,123.9468966600034,53380.553505840006 2025-03-25,16:23:48.000,84,11083132,13085,0,1742919827,12941.266886439997,123.89050362000125,53380.532544480004 2025-03-25,16:23:49.000,84,11083184,13725,0,1742919828,12941.293831679992,123.86935623000318,53380.504596000006 2025-03-25,16:23:50.000,84,11083161,13565,0,1742919829,12941.314040609992,123.85525797000446,53380.5395316 2025-03-25,16:23:51.000,84,11083176,13725,0,1742919830,12941.361194780002,123.82706144999975,53380.504596000006 2025-03-25,16:23:52.000,84,11083108,13565,0,1742919831,12941.307304299997,123.86935623000318,53380.56748008 2025-03-25,16:23:53.000,84,11083164,13405,0,1742919832,12941.287095369997,123.86230710000382,53380.504596000006 2025-03-25,16:23:54.000,84,11083125,13685,0,1742919833,12941.253413819992,123.93279840000469,53380.49760888001 2025-03-25,16:23:55.000,84,11083122,13485,0,1742919834,12941.212995959992,123.93984753000404,53380.51158312 2025-03-25,16:23:56.000,84,11083164,13445,0,1742919835,12941.179314410001,123.98919143999956,53380.51857024 2025-03-25,16:23:57.000,84,11083172,13605,0,1742919836,12941.125423929996,123.97509318000084,53380.4696604 2025-03-25,16:23:58.000,84,11083197,13725,0,1742919837,12941.111951309991,124.01033883000491,53380.45568616001 2025-03-25,16:23:59.000,84,11083187,13485,0,1742919838,12941.064797139996,123.98919143999956,53380.46267328 2025-03-25,16:24:00.000,84,11083159,13445,0,1742919839,12941.044588209996,123.98919143999956,53380.40677632001 2025-03-25,16:24:01.000,84,11083192,13565,0,1742919840,12941.03111558999,123.9821423100002,53380.434724800005 2025-03-25,16:24:02.000,84,11083195,13605,0,1742919841,12940.99069772999,123.96804405000148,53380.364853600004 2025-03-25,16:24:03.000,84,11083151,13325,0,1742919842,12940.963752489995,123.96804405000148,53380.37882784001 2025-03-25,16:24:04.000,84,11083152,13365,0,1742919843,12940.97048879999,123.92574926999805,53380.364853600004 2025-03-25,16:24:05.000,84,11083168,13645,0,1742919844,12940.963752489995,123.93984753000404,53380.35786648001 2025-03-25,16:24:06.000,84,11083142,13365,0,1742919845,12940.90986200999,123.90460187999997,53380.37184072 2025-03-25,16:24:07.000,84,11083140,13565,0,1742919846,12940.93007093999,123.89755275000061,53380.37882784001 2025-03-25,16:24:08.000,84,11083168,13765,0,1742919847,12940.882916769995,123.91165100999933,53380.34389224 2025-03-25,16:24:09.000,84,11083137,13565,0,1742919848,12940.903125699995,123.89755275000061,53380.40677632001 2025-03-25,16:24:10.000,84,11083159,13525,0,1742919849,12940.86944414999,123.95394579000276,53380.315943760004 2025-03-25,16:24:11.000,84,11083172,13285,0,1742919850,12940.89638939,123.91870013999869,53380.32991800001 2025-03-25,16:24:12.000,84,11083139,13565,0,1742919851,12940.82902628999,123.93279840000469,53380.37882784001 2025-03-25,16:24:13.000,84,11083190,13445,0,1742919852,12940.802081049995,123.90460187999997,53380.40677632001 2025-03-25,16:24:14.000,84,11083128,13445,0,1742919853,12940.69430009,123.87640536000254,53380.2949824 2025-03-25,16:24:15.000,84,11083187,13485,0,1742919854,12940.653882229999,123.8834544900019,53380.28100816 2025-03-25,16:24:16.000,84,11083189,13525,0,1742919855,12940.620200679994,123.86230710000382,53380.336905120006 2025-03-25,16:24:17.000,84,11083166,13165,0,1742919856,12940.552837579999,123.86230710000382,53380.30196952 2025-03-25,16:24:18.000,84,11083167,13445,0,1742919857,12940.478738169993,123.89050362000125,53380.32293088 2025-03-25,16:24:19.000,84,11083155,13605,0,1742919858,12940.397902449993,123.89755275000061,53380.27402104 2025-03-25,16:24:20.000,84,11083188,13565,0,1742919859,12940.330539349998,123.89050362000125,53380.35087936 2025-03-25,16:24:21.000,84,11083175,13405,0,1742919860,12940.290121489998,123.91870013999869,53380.28799528001 2025-03-25,16:24:22.000,84,11083132,13405,0,1742919861,12940.202549460002,123.97509318000084,53380.32293088 2025-03-25,16:24:23.000,84,11083196,13685,0,1742919862,12940.128450049997,123.96804405000148,53380.28100816 2025-03-25,16:24:24.000,84,11083174,13405,0,1742919863,12940.020669090001,123.96099492000212,53380.23908544001 2025-03-25,16:24:25.000,84,11083124,13645,0,1742919864,12939.953305989991,124.00328969999828,53380.315943760004 2025-03-25,16:24:26.000,84,11083101,13565,0,1742919865,12939.85899765,123.99624056999892,53380.267033920005 2025-03-25,16:24:27.000,84,11083163,13565,0,1742919866,12939.784898239996,123.99624056999892,53380.24607256 2025-03-25,16:24:28.000,84,11083202,13565,0,1742919867,12939.704062519995,123.98919143999956,53380.23209832 2025-03-25,16:24:29.000,84,11083152,13485,0,1742919868,12939.562600009995,123.93984753000404,53380.23908544001 2025-03-25,16:24:30.000,84,11083106,13805,0,1742919869,12939.49523691,123.9468966600034,53380.20414984 2025-03-25,16:24:31.000,84,11083142,13805,0,1742919870,12939.47502798,123.91165100999933,53380.197162720004 2025-03-25,16:24:32.000,84,11083131,13685,0,1742919871,12939.421137499994,123.87640536000254,53380.19017560001 2025-03-25,16:24:33.000,84,11083160,13445,0,1742919872,12939.313356539998,123.86230710000382,53380.197162720004 2025-03-25,16:24:34.000,84,11083126,13565,0,1742919873,12939.333565469999,123.87640536000254,53380.21113696001 2025-03-25,16:24:35.000,84,11083197,13725,0,1742919874,12939.239257129993,123.91165100999933,53380.169214240006 2025-03-25,16:24:36.000,84,11083158,13365,0,1742919875,12939.165157719988,123.89755275000061,53380.12729152 2025-03-25,16:24:37.000,84,11083209,13845,0,1742919876,12939.104530930003,123.92574926999805,53380.0853688 2025-03-25,16:24:38.000,84,11083193,13445,0,1742919877,12939.091058309998,123.91870013999869,53380.12030440001 2025-03-25,16:24:39.000,84,11083158,13405,0,1742919878,12939.016958899992,123.96099492000212,53380.12030440001 2025-03-25,16:24:40.000,84,11083125,13405,0,1742919879,12938.949595799997,124.03853535000235,53380.001523360006 2025-03-25,16:24:41.000,84,11083186,13605,0,1742919880,12938.862023770002,124.0808301299985,53380.00851048 2025-03-25,16:24:42.000,84,11083166,13405,0,1742919881,12938.740770190001,124.13722317000065,53380.001523360006 2025-03-25,16:24:43.000,84,11083179,13485,0,1742919882,12938.666670779996,124.17951795000408,53379.97357488001 2025-03-25,16:24:44.000,84,11083138,13565,0,1742919883,12938.53868089,124.22181273000024,53379.96658776 2025-03-25,16:24:45.000,84,11083155,13605,0,1742919884,12938.39721838,124.25000924999767,53380.00851048 2025-03-25,16:24:46.000,84,11083141,13845,0,1742919885,12938.262492179994,124.31345141999918,53379.91767792 2025-03-25,16:24:47.000,84,11083161,13445,0,1742919886,12938.114293359999,124.3416479400039,53379.88972944 2025-03-25,16:24:48.000,84,11083179,13405,0,1742919887,12938.019985019993,124.36279533000197,53379.882742320005 2025-03-25,16:24:49.000,84,11083182,13605,0,1742919888,12937.878522509993,124.36279533000197,53379.79889688 2025-03-25,16:24:50.000,84,11083167,13645,0,1742919889,12937.790950479997,124.36984446000133,53379.78492264001 2025-03-25,16:24:51.000,84,11083192,13445,0,1742919890,12937.703378450002,124.40509010999813,53379.79190976 2025-03-25,16:24:52.000,84,11083159,13445,0,1742919891,12937.649487969997,124.39099184999941,53379.72203856 2025-03-25,16:24:53.000,84,11083156,13565,0,1742919892,12937.568652249996,124.38394272000005,53379.68011584 2025-03-25,16:24:54.000,84,11083138,13965,0,1742919893,12937.501289150001,124.39804097999877,53379.631206 2025-03-25,16:24:55.000,84,11083192,13845,0,1742919894,12937.474343909991,124.39099184999941,53379.60325752 2025-03-25,16:24:56.000,84,11083140,13805,0,1742919895,12937.42045343,124.39099184999941,53379.58229616 2025-03-25,16:24:57.000,84,11083153,13365,0,1742919896,12937.37329925999,124.39099184999941,53379.51242496 2025-03-25,16:24:58.000,84,11083142,13605,0,1742919897,12937.305936159995,124.38394272000005,53379.50543784 2025-03-25,16:24:59.000,84,11083158,13725,0,1742919898,12937.245309369995,124.40509010999813,53379.46351512 2025-03-25,16:25:00.000,84,11083195,13525,0,1742919899,12937.225100439995,124.35574620000261,53379.41460528 2025-03-25,16:25:01.000,84,11083201,13565,0,1742919900,12937.17120995999,124.40509010999813,53379.37268256001 2025-03-25,16:25:02.000,84,11083152,13845,0,1742919901,12937.09711055,124.37689359000069,53379.39364392 2025-03-25,16:25:03.000,84,11083169,13485,0,1742919902,12937.04995637999,124.40509010999813,53379.379669680005 2025-03-25,16:25:04.000,84,11083125,13605,0,1742919903,12936.982593279994,124.41213924000476,53379.309798480004 2025-03-25,16:25:05.000,84,11083215,13565,0,1742919904,12936.874812319998,124.4403357600022,53379.30281136001 2025-03-25,16:25:06.000,84,11083114,13605,0,1742919905,12936.827658149989,124.46853227999964,53379.28883712 2025-03-25,16:25:07.000,84,11083168,13725,0,1742919906,12936.787240289988,124.5390235800005,53379.20499168001 2025-03-25,16:25:08.000,84,11083174,13605,0,1742919907,12936.692931949998,124.56722009999794,53379.19101744 2025-03-25,16:25:09.000,84,11083204,13445,0,1742919908,12936.612096229997,124.58131836000393,53379.07922352 2025-03-25,16:25:10.000,84,11083172,13685,0,1742919909,12936.632305159997,124.63066226999945,53379.093197760005 2025-03-25,16:25:11.000,84,11083195,13485,0,1742919910,12936.564942060002,124.6870553100016,53379.03730080001 2025-03-25,16:25:12.000,84,11083166,14045,0,1742919911,12936.511051579997,124.74344835000375,53378.995378080006 2025-03-25,16:25:13.000,84,11083172,13405,0,1742919912,12936.490842649997,124.81393965000461,53379.01633944001 2025-03-25,16:25:14.000,84,11083160,13445,0,1742919913,12936.450424789997,124.81393965000461,53379.00935232 2025-03-25,16:25:15.000,84,11083184,13565,0,1742919914,12936.430215859997,124.81393965000461,53378.96044248 2025-03-25,16:25:16.000,84,11083120,13645,0,1742919915,12936.383061690001,124.82098878000397,53378.89755840001 2025-03-25,16:25:17.000,84,11083158,13285,0,1742919916,12936.396534309992,124.83508704000269,53378.876597040005 2025-03-25,16:25:18.000,84,11083141,13725,0,1742919917,12936.389797999997,124.79279225999926,53378.806725840004 2025-03-25,16:25:19.000,84,11083114,13725,0,1742919918,12936.335907519991,124.77164487000118,53378.85563568 2025-03-25,16:25:20.000,84,11083168,13325,0,1742919919,12936.322434900001,124.77869400000054,53378.7927516 2025-03-25,16:25:21.000,84,11083123,13325,0,1742919920,12936.282017040001,124.71525182999903,53378.75082888001 2025-03-25,16:25:22.000,84,11083184,13445,0,1742919921,12936.315698589991,124.65885879000416,53378.68095768001 2025-03-25,16:25:23.000,84,11083207,13565,0,1742919922,12936.349380139996,124.6377113999988,53378.74384176 2025-03-25,16:25:24.000,84,11083191,13605,0,1742919923,12936.322434900001,124.6377113999988,53378.67397056 2025-03-25,16:25:25.000,84,11083167,13605,0,1742919924,12936.396534309992,124.56017096999858,53378.62506072 2025-03-25,16:25:26.000,84,11083208,13605,0,1742919925,12936.423479550002,124.53197445000114,53378.590125120005 2025-03-25,16:25:27.000,84,11083199,13485,0,1742919926,12936.436952169992,124.5390235800005,53378.57615088 2025-03-25,16:25:28.000,84,11083142,13645,0,1742919927,12936.463897410002,124.48967966999771,53378.56916376 2025-03-25,16:25:29.000,84,11083130,13925,0,1742919928,12936.463897410002,124.4403357600022,53378.53422816001 2025-03-25,16:25:30.000,84,11083176,13525,0,1742919929,12936.484106340002,124.40509010999813,53378.51326680001 2025-03-25,16:25:31.000,84,11083132,13845,0,1742919930,12936.551469439997,124.32050054999854,53378.57615088 2025-03-25,16:25:32.000,84,11083126,13485,0,1742919931,12936.585150990002,124.3275496799979,53378.51326680001 2025-03-25,16:25:33.000,84,11083156,13405,0,1742919932,12936.632305159997,124.2288618599996,53378.50627968 2025-03-25,16:25:34.000,84,11083171,13765,0,1742919933,12936.632305159997,124.25000924999767,53378.56217664001 2025-03-25,16:25:35.000,84,11083167,13605,0,1742919934,12936.625568850002,124.16541968999809,53378.492305440006 2025-03-25,16:25:36.000,84,11083174,13805,0,1742919935,12936.625568850002,124.13722317000065,53378.4783312 2025-03-25,16:25:37.000,84,11083180,13405,0,1742919936,12936.672723019998,124.05263361000107,53378.471344080004 2025-03-25,16:25:38.000,84,11083172,13405,0,1742919937,12936.686195640003,123.98919143999956,53378.38749864 2025-03-25,16:25:39.000,84,11083152,13565,0,1742919938,12936.719877189993,123.91165100999933,53378.39448576001 2025-03-25,16:25:40.000,84,11083142,13685,0,1742919939,12936.760295049993,123.86935623000318,53378.40147288 2025-03-25,16:25:41.000,84,11083136,13845,0,1742919940,12936.834394459998,123.79181580000295,53378.42942136 2025-03-25,16:25:42.000,84,11083141,13405,0,1742919941,12936.881548629994,123.72837363000144,53378.38749864 2025-03-25,16:25:43.000,84,11083167,13725,0,1742919942,12936.921966489994,123.6719805899993,53378.38051152 2025-03-25,16:25:44.000,84,11083166,13765,0,1742919943,12937.02974744999,123.58034190000035,53378.45038272 2025-03-25,16:25:45.000,84,11083161,13685,0,1742919944,12937.11058316999,123.50985059999948,53378.40846 2025-03-25,16:25:46.000,84,11083194,13605,0,1742919945,12937.144264719995,123.47460495000269,53378.41544712001 2025-03-25,16:25:47.000,84,11083212,13645,0,1742919946,12937.225100439995,123.39706452000246,53378.39448576001 2025-03-25,16:25:48.000,84,11083261,13565,0,1742919947,12937.23857306,123.31952409000223,53378.38749864 2025-03-25,16:25:49.000,84,11083194,13165,0,1742919948,12937.31940878,123.26313105000008,53378.42942136 2025-03-25,16:25:50.000,84,11083136,13525,0,1742919949,12937.35309032999,123.15034497000306,53378.35955016 2025-03-25,16:25:51.000,84,11083179,13845,0,1742919950,12937.447398669996,123.10100106000027,53378.46435696001 2025-03-25,16:25:52.000,84,11083167,13685,0,1742919951,12937.487816529996,123.00936237000133,53378.422434240005 2025-03-25,16:25:53.000,84,11083166,13605,0,1742919952,12937.575388559992,122.98116585000389,53378.42942136 2025-03-25,16:25:54.000,84,11083166,13725,0,1742919953,12937.683169520002,122.9670675899979,53378.46435696001 2025-03-25,16:25:55.000,84,11083206,13925,0,1742919954,12937.662960590002,122.92477281000174,53378.46435696001 2025-03-25,16:25:56.000,84,11083166,13485,0,1742919955,12937.710114759997,122.92477281000174,53378.44339560001 2025-03-25,16:25:57.000,84,11083174,13965,0,1742919956,12937.743796310002,122.8965762900043,53378.5482024 2025-03-25,16:25:58.000,84,11083142,13725,0,1742919957,12937.750532619997,122.8331341200028,53378.52724104 2025-03-25,16:25:59.000,84,11083208,13485,0,1742919958,12937.770741549997,122.79083933999937,53378.55518952 2025-03-25,16:26:00.000,84,11083196,13405,0,1742919959,12937.784214170002,122.67805326000234,53378.590125120005 2025-03-25,16:26:01.000,84,11083140,13525,0,1742919960,12937.797686789992,122.65690587000427,53378.6180736 2025-03-25,16:26:02.000,84,11083184,13565,0,1742919961,12937.844840960002,122.54411978999997,53378.590125120005 2025-03-25,16:26:03.000,84,11083198,13645,0,1742919962,12937.918940369993,122.48772674999782,53378.58313800001 2025-03-25,16:26:04.000,84,11083194,13685,0,1742919963,12937.999776089993,122.41723545000423,53378.6180736 2025-03-25,16:26:05.000,84,11083153,13765,0,1742919964,12938.080611809994,122.34674415000336,53378.58313800001 2025-03-25,16:26:06.000,84,11083169,13525,0,1742919965,12938.181656459994,122.29740024000057,53378.659996320006 2025-03-25,16:26:07.000,84,11083209,13725,0,1742919966,12938.24901955999,122.26920372000313,53378.62506072 2025-03-25,16:26:08.000,84,11083181,13765,0,1742919967,12938.37700945,122.25510546000442,53378.66698344 2025-03-25,16:26:09.000,84,11083134,13525,0,1742919968,12938.43763624,122.23395806999906,53378.66698344 2025-03-25,16:26:10.000,84,11083187,13365,0,1742919969,12938.49826303,122.24805632999778,53378.69493192 2025-03-25,16:26:11.000,84,11083199,13525,0,1742919970,12938.545417199995,122.28330198000185,53378.708906160005 2025-03-25,16:26:12.000,84,11083232,13605,0,1742919971,12938.61278029999,122.26215459000377,53378.75082888001 2025-03-25,16:26:13.000,84,11083205,13525,0,1742919972,12938.63972554,122.31149849999929,53378.84864856001 2025-03-25,16:26:14.000,84,11083198,13525,0,1742919973,12938.707088639996,122.30444936999993,53378.81371296 2025-03-25,16:26:15.000,84,11083158,13605,0,1742919974,12938.720561260001,122.30444936999993,53378.84166144 2025-03-25,16:26:16.000,84,11083172,13445,0,1742919975,12938.747506499996,122.35379328000272,53378.83467432 2025-03-25,16:26:17.000,84,11083142,13525,0,1742919976,12938.774451739991,122.31149849999929,53378.86960992001 2025-03-25,16:26:18.000,84,11083158,13765,0,1742919977,12938.801396980001,122.29740024000057,53378.89057128 2025-03-25,16:26:19.000,84,11083172,13405,0,1742919978,12938.909177939997,122.26920372000313,53378.91851976001 2025-03-25,16:26:20.000,84,11083143,13725,0,1742919979,12938.902441630002,122.26920372000313,53378.96742960001 2025-03-25,16:26:21.000,84,11083172,13605,0,1742919980,12938.942859490002,122.24805632999778,53378.98140384 2025-03-25,16:26:22.000,84,11083181,13525,0,1742919981,12939.003486280002,122.20576155000163,53378.96044248 2025-03-25,16:26:23.000,84,11083159,13365,0,1742919982,12939.003486280002,122.17051590000483,53379.01633944001 2025-03-25,16:26:24.000,84,11083164,13485,0,1742919983,12939.037167829993,122.11412286000268,53379.07922352 2025-03-25,16:26:25.000,84,11083188,13565,0,1742919984,12939.077585689993,122.08592633999797,53379.15608184001 2025-03-25,16:26:26.000,84,11083185,13925,0,1742919985,12939.091058309998,122.05068069000117,53379.14909472 2025-03-25,16:26:27.000,84,11083121,13925,0,1742919986,12939.158421409993,122.07182807999925,53379.12114624 2025-03-25,16:26:28.000,84,11083168,13605,0,1742919987,12939.239257129993,122.10002460000396,53379.19101744 2025-03-25,16:26:29.000,84,11083127,13565,0,1742919988,12939.320092849994,122.06477894999989,53379.20499168001 2025-03-25,16:26:30.000,84,11083167,13765,0,1742919989,12939.353774399999,122.07887720999861,53379.19800456 2025-03-25,16:26:31.000,84,11083206,13845,0,1742919990,12939.360510709994,122.06477894999989,53379.23992728 2025-03-25,16:26:32.000,84,11083181,13565,0,1742919991,12939.373983329999,122.13527025000076,53379.260888640005 2025-03-25,16:26:33.000,84,11083182,13525,0,1742919992,12939.40766487999,122.17756503000419,53379.29582424 2025-03-25,16:26:34.000,84,11083152,13525,0,1742919993,12939.414401189999,122.21281068000098,53379.33774696 2025-03-25,16:26:35.000,84,11083220,13685,0,1742919994,12939.434610119999,122.26215459000377,53379.28883712 2025-03-25,16:26:36.000,84,11083226,13765,0,1742919995,12939.414401189999,122.26215459000377,53379.37268256001 2025-03-25,16:26:37.000,84,11083174,13845,0,1742919996,12939.44808273999,122.29035111000121,53379.40063104001 2025-03-25,16:26:38.000,84,11083138,13525,0,1742919997,12939.414401189999,122.33264589000464,53379.40761816 2025-03-25,16:26:39.000,84,11083180,13765,0,1742919998,12939.49523691,122.34674415000336,53379.428579520005 2025-03-25,16:26:40.000,84,11083156,13725,0,1742919999,12939.481764289994,122.325596759998,53379.498450720006 2025-03-25,16:26:41.000,84,11083190,13405,0,1742920000,12939.49523691,122.30444936999993,53379.49146360001 2025-03-25,16:26:42.000,84,11083123,13925,0,1742920001,12939.48850059999,122.325596759998,53379.48447648 2025-03-25,16:26:43.000,84,11083156,13805,0,1742920002,12939.50870952999,122.339695020004,53379.48447648 2025-03-25,16:26:44.000,84,11083196,13605,0,1742920003,12939.562600009995,122.26215459000377,53379.47050224001 2025-03-25,16:26:45.000,84,11083157,13805,0,1742920004,12939.58954524999,122.26920372000313,53379.49146360001 2025-03-25,16:26:46.000,84,11083180,13565,0,1742920005,12939.663644659995,122.23395806999906,53379.49146360001 2025-03-25,16:26:47.000,84,11083139,13485,0,1742920006,12939.73100775999,122.19871242000227,53379.54037344001 2025-03-25,16:26:48.000,84,11083117,13445,0,1742920007,12939.845525029996,122.20576155000163,53379.55434768 2025-03-25,16:26:49.000,84,11083147,13645,0,1742920008,12939.83878872,122.14936850999948,53379.56832192001 2025-03-25,16:26:50.000,84,11083193,13805,0,1742920009,12939.872470269991,122.1634667699982,53379.58928328001 2025-03-25,16:26:51.000,84,11083196,13765,0,1742920010,12939.89941551,122.14936850999948,53379.58928328001 2025-03-25,16:26:52.000,84,11083200,13565,0,1742920011,12939.912888129991,122.10707373000332,53379.61723176001 2025-03-25,16:26:53.000,84,11083148,13605,0,1742920012,12939.926360749996,122.14231938000012,53379.68011584 2025-03-25,16:26:54.000,84,11083150,13485,0,1742920013,12939.960042300001,122.13527025000076,53379.70806432001 2025-03-25,16:26:55.000,84,11083179,13245,0,1742920014,12939.953305989991,122.10002460000396,53379.72902568 2025-03-25,16:26:56.000,84,11083131,13845,0,1742920015,12939.986987539996,122.0929754700046,53379.72902568 2025-03-25,16:26:57.000,84,11083162,13485,0,1742920016,12939.980251230001,122.07182807999925,53379.763961280005 2025-03-25,16:26:58.000,84,11083180,13605,0,1742920017,12940.007196469996,122.02248417000374,53379.77793552 2025-03-25,16:26:59.000,84,11083126,13725,0,1742920018,12940.088032189997,121.99428764999902,53379.84780672 2025-03-25,16:27:00.000,84,11083127,13925,0,1742920019,12940.088032189997,121.98723851999966,53379.861780960004 2025-03-25,16:27:01.000,84,11083158,13565,0,1742920020,12940.148658979997,121.92379634999816,53379.88972944 2025-03-25,16:27:02.000,84,11083154,13565,0,1742920021,12940.168867909997,121.90264896000008,53379.91767792 2025-03-25,16:27:03.000,84,11083078,13565,0,1742920022,12940.189076839997,121.87445244000264,53379.88972944 2025-03-25,16:27:04.000,84,11083083,13485,0,1742920023,12940.202549460002,121.87445244000264,53379.91767792 2025-03-25,16:27:05.000,84,11083186,13725,0,1742920024,12940.189076839997,121.86740331000328,53379.9456264 2025-03-25,16:27:06.000,84,11083227,13725,0,1742920025,12940.202549460002,121.87445244000264,53379.980562000004 2025-03-25,16:27:07.000,84,11083135,13525,0,1742920026,12940.168867909997,121.90969808999944,53380.03645896 2025-03-25,16:27:08.000,84,11083164,13645,0,1742920027,12940.121713740002,121.90969808999944,53380.04344608001 2025-03-25,16:27:09.000,84,11083166,13605,0,1742920028,12940.040878020001,121.94494374000351,53380.06440744 2025-03-25,16:27:10.000,84,11083111,13845,0,1742920029,12939.980251230001,121.93789461000415,53380.07838168 2025-03-25,16:27:11.000,84,11083194,13565,0,1742920030,12939.939833370001,121.99428764999902,53380.12030440001 2025-03-25,16:27:12.000,84,11083125,13445,0,1742920031,12939.906151819996,122.00133677999838,53380.12030440001 2025-03-25,16:27:13.000,84,11083107,13765,0,1742920032,12939.845525029996,122.07887720999861,53380.11331728 2025-03-25,16:27:14.000,84,11083146,13565,0,1742920033,12939.77816193,122.10002460000396,53380.11331728 2025-03-25,16:27:15.000,84,11083135,13565,0,1742920034,12939.81184347999,122.10002460000396,53380.0853688 2025-03-25,16:27:16.000,84,11083161,13765,0,1742920035,12939.79163454999,122.1282211200014,53380.12030440001 2025-03-25,16:27:17.000,84,11083163,13645,0,1742920036,12939.75121668999,122.08592633999797,53380.169214240006 2025-03-25,16:27:18.000,84,11083150,13565,0,1742920037,12939.77816193,122.11412286000268,53380.12030440001 2025-03-25,16:27:19.000,84,11083134,13565,0,1742920038,12939.79163454999,122.02248417000374,53380.14126576001 2025-03-25,16:27:20.000,84,11083145,13685,0,1742920039,12939.71753514,122.02248417000374,53380.099343040005 2025-03-25,16:27:21.000,84,11083122,13725,0,1742920040,12939.71079882999,122.05772982000053,53380.15524 2025-03-25,16:27:22.000,84,11083179,13605,0,1742920041,12939.69058989999,122.05068069000117,53380.12729152 2025-03-25,16:27:23.000,84,11083094,13685,0,1742920042,12939.65690835,122.07887720999861,53380.169214240006 2025-03-25,16:27:24.000,84,11083178,13765,0,1742920043,12939.61649049,122.08592633999797,53380.12729152 2025-03-25,16:27:25.000,84,11083143,13565,0,1742920044,12939.56933631999,122.0929754700046,53380.12729152 2025-03-25,16:27:26.000,84,11083135,13645,0,1742920045,12939.53565477,122.11412286000268,53380.197162720004 2025-03-25,16:27:27.000,84,11083173,13525,0,1742920046,12939.441346429994,122.10002460000396,53380.18318848 2025-03-25,16:27:28.000,84,11083129,13805,0,1742920047,12939.333565469999,122.1282211200014,53380.13427864 2025-03-25,16:27:29.000,84,11083212,13525,0,1742920048,12939.272938679998,122.13527025000076,53380.16222712001 2025-03-25,16:27:30.000,84,11083218,13565,0,1742920049,12939.259466059993,122.1634667699982,53380.15524 2025-03-25,16:27:31.000,84,11083143,13605,0,1742920050,12939.232520819998,122.18461416000355,53380.12030440001 2025-03-25,16:27:32.000,84,11083169,13565,0,1742920051,12939.212311889998,122.18461416000355,53380.0853688 2025-03-25,16:27:33.000,84,11083152,13765,0,1742920052,12939.097794619993,122.25510546000442,53380.050433200006 2025-03-25,16:27:34.000,84,11083196,13565,0,1742920053,12939.091058309998,122.26920372000313,53380.03645896 2025-03-25,16:27:35.000,84,11083143,13525,0,1742920054,12939.064113070002,122.30444936999993,53380.09235592001 2025-03-25,16:27:36.000,84,11083131,13725,0,1742920055,12938.956332109992,122.31854762999865,53380.05742032 2025-03-25,16:27:37.000,84,11083163,13765,0,1742920056,12938.915914249992,122.325596759998,53380.050433200006 2025-03-25,16:27:38.000,84,11083127,13765,0,1742920057,12938.821605910001,122.34674415000336,53380.001523360006 2025-03-25,16:27:39.000,84,11083168,13565,0,1742920058,12938.754242809991,122.28330198000185,53380.001523360006 2025-03-25,16:27:40.000,84,11083211,13645,0,1742920059,12938.693616019991,122.31149849999929,53379.98754912 2025-03-25,16:27:41.000,84,11083130,13565,0,1742920060,12938.632989229991,122.28330198000185,53380.001523360006 2025-03-25,16:27:42.000,84,11083149,13285,0,1742920061,12938.565626129996,122.19871242000227,53379.9456264 2025-03-25,16:27:43.000,84,11083187,13605,0,1742920062,12938.47131778999,122.20576155000163,53379.931652160005 2025-03-25,16:27:44.000,84,11083147,13765,0,1742920063,12938.41069099999,122.24100719999842,53379.86876808 2025-03-25,16:27:45.000,84,11083192,13405,0,1742920064,12938.30964634999,122.13527025000076,53379.84780672 2025-03-25,16:27:46.000,84,11083151,13765,0,1742920065,12938.24901955999,122.15641763999884,53379.85479384001 2025-03-25,16:27:47.000,84,11083199,13565,0,1742920066,12938.168183839989,122.10707373000332,53379.87575520001 2025-03-25,16:27:48.000,84,11083222,13725,0,1742920067,12938.134502289999,122.05068069000117,53379.87575520001 2025-03-25,16:27:49.000,84,11083180,13405,0,1742920068,12938.053666569998,122.06477894999989,53379.87575520001 2025-03-25,16:27:50.000,84,11083160,13765,0,1742920069,12938.006512399988,122.02248417000374,53379.86876808 2025-03-25,16:27:51.000,84,11083171,13405,0,1742920070,12937.932412989998,121.95904200000223,53379.833832480006 2025-03-25,16:27:52.000,84,11083166,13725,0,1742920071,12937.885258820002,121.95199287000287,53379.70806432001 2025-03-25,16:27:53.000,84,11083201,13925,0,1742920072,12937.797686789992,121.93789461000415,53379.78492264001 2025-03-25,16:27:54.000,84,11083162,13605,0,1742920073,12937.784214170002,121.88855070000136,53379.79190976 2025-03-25,16:27:55.000,84,11083188,13565,0,1742920074,12937.649487969997,121.86035418000392,53379.75697416001 2025-03-25,16:27:56.000,84,11083127,13405,0,1742920075,12937.588861179996,121.86035418000392,53379.74998704 2025-03-25,16:27:57.000,84,11083218,13405,0,1742920076,12937.534970699991,121.81101027000113,53379.73601280001 2025-03-25,16:27:58.000,84,11083147,13525,0,1742920077,12937.454134979991,121.7828137500037,53379.68011584 2025-03-25,16:27:59.000,84,11083117,13805,0,1742920078,12937.386771879996,121.75461722999898,53379.68011584 2025-03-25,16:28:00.000,84,11083193,13525,0,1742920079,12937.35309032999,121.72642071000155,53379.63819312001 2025-03-25,16:28:01.000,84,11083145,13765,0,1742920080,12937.29246353999,121.6700276699994,53379.63819312001 2025-03-25,16:28:02.000,84,11083164,13645,0,1742920081,12937.23857306,121.62068376000389,53379.60325752 2025-03-25,16:28:03.000,84,11083206,13325,0,1742920082,12937.13752841,121.59248723999917,53379.58928328001 2025-03-25,16:28:04.000,84,11083132,13525,0,1742920083,12937.063428999994,121.5713398500011,53379.61024464 2025-03-25,16:28:05.000,84,11083195,13645,0,1742920084,12937.04995637999,121.5713398500011,53379.54037344001 2025-03-25,16:28:06.000,84,11083114,13445,0,1742920085,12936.996065899999,121.57838898000045,53379.50543784 2025-03-25,16:28:07.000,84,11083192,13565,0,1742920086,12936.921966489994,121.52904506999766,53379.47050224001 2025-03-25,16:28:08.000,84,11083181,13565,0,1742920087,12936.868076009989,121.47970116000215,53379.428579520005 2025-03-25,16:28:09.000,84,11083125,13565,0,1742920088,12936.841130769993,121.48675029000151,53379.48447648 2025-03-25,16:28:10.000,84,11083132,13885,0,1742920089,12936.787240289988,121.48675029000151,53379.428579520005 2025-03-25,16:28:11.000,84,11083163,13885,0,1742920090,12936.713140879998,121.45150464000471,53379.44954088001 2025-03-25,16:28:12.000,84,11083178,13925,0,1742920091,12936.618832539993,121.47265203000279,53379.3866568 2025-03-25,16:28:13.000,84,11083150,13565,0,1742920092,12936.497578959992,121.45150464000471,53379.35172120001 2025-03-25,16:28:14.000,84,11083154,13605,0,1742920093,12936.443688480002,121.45150464000471,53379.37268256001 2025-03-25,16:28:15.000,84,11083106,14045,0,1742920094,12936.369589069996,121.40920986000128,53379.330759840006 2025-03-25,16:28:16.000,84,11083113,13725,0,1742920095,12936.335907519991,121.43740637999872,53379.309798480004 2025-03-25,16:28:17.000,84,11083179,13525,0,1742920096,12936.248335489996,121.47265203000279,53379.30281136001 2025-03-25,16:28:18.000,84,11083167,13605,0,1742920097,12936.16076346,121.50789767999959,53379.19101744 2025-03-25,16:28:19.000,84,11083180,14085,0,1742920098,12936.066455119995,121.5360942000043,53379.22595304 2025-03-25,16:28:20.000,84,11083135,13405,0,1742920099,12935.97888309,121.55724159000238,53379.2469144 2025-03-25,16:28:21.000,84,11083206,13765,0,1742920100,12935.89131105999,121.66297854000004,53379.19800456 2025-03-25,16:28:22.000,84,11083162,13565,0,1742920101,12935.83068426999,121.68412592999812,53379.13512048001 2025-03-25,16:28:23.000,84,11083201,13685,0,1742920102,12935.722903309994,121.72642071000155,53379.11415912001 2025-03-25,16:28:24.000,84,11083210,13485,0,1742920103,12935.695958069999,121.86035418000392,53379.05127504 2025-03-25,16:28:25.000,84,11083123,13445,0,1742920104,12935.615122349998,121.90969808999944,53379.03031368 2025-03-25,16:28:26.000,84,11083152,13605,0,1742920105,12935.514077699998,122.00133677999838,53379.0023652 2025-03-25,16:28:27.000,84,11083200,13605,0,1742920106,12935.473659839998,122.07182807999925,53379.02332656 2025-03-25,16:28:28.000,84,11083162,13885,0,1742920107,12935.433241979998,122.13527025000076,53378.96742960001 2025-03-25,16:28:29.000,84,11083144,13445,0,1742920108,12935.332197329997,122.21985981000034,53378.8626228 2025-03-25,16:28:30.000,84,11083149,13565,0,1742920109,12935.318724709992,122.325596759998,53378.88358416 2025-03-25,16:28:31.000,84,11083182,13885,0,1742920110,12935.197471129992,122.44543197000166,53378.85563568 2025-03-25,16:28:32.000,84,11083140,13405,0,1742920111,12935.123371720001,122.48772674999782,53378.81371296 2025-03-25,16:28:33.000,84,11083219,13805,0,1742920112,12935.015590759991,122.60051283000212,53378.82070008001 2025-03-25,16:28:34.000,84,11083104,13925,0,1742920113,12934.95496396999,122.69920065000042,53378.78576448 2025-03-25,16:28:35.000,84,11083199,13685,0,1742920114,12934.90107349,122.84018325000216,53378.74384176 2025-03-25,16:28:36.000,84,11083151,13645,0,1742920115,12934.83371038999,122.88952715999767,53378.708906160005 2025-03-25,16:28:37.000,84,11083157,13525,0,1742920116,12934.73940205,122.9318219400011,53378.659996320006 2025-03-25,16:28:38.000,84,11083147,13685,0,1742920117,12934.69224787999,123.05870628000412,53378.67397056 2025-03-25,16:28:39.000,84,11083166,13725,0,1742920118,12934.65183001999,123.0798536700022,53378.65300920001 2025-03-25,16:28:40.000,84,11083209,13765,0,1742920119,12934.65183001999,123.1432958400037,53378.639034960004 2025-03-25,16:28:41.000,84,11083168,13725,0,1742920120,12934.59120322999,123.17149236000114,53378.63204784001 2025-03-25,16:28:42.000,84,11083179,13885,0,1742920121,12934.537312749999,123.21378714000457,53378.55518952 2025-03-25,16:28:43.000,84,11083222,14005,0,1742920122,12934.544049059994,123.241983660002,53378.56217664001 2025-03-25,16:28:44.000,84,11083213,13645,0,1742920123,12934.476685959999,123.23493453000265,53378.604099359996 2025-03-25,16:28:45.000,84,11083213,13685,0,1742920124,12934.416059169998,123.1785414900005,53378.56217664001 2025-03-25,16:28:46.000,84,11083169,13885,0,1742920125,12934.375641309998,123.17149236000114,53378.51326680001 2025-03-25,16:28:47.000,84,11083197,13485,0,1742920126,12934.335223449998,123.15739410000242,53378.49929256 2025-03-25,16:28:48.000,84,11083156,14045,0,1742920127,12934.288069279988,123.11509931999899,53378.45038272 2025-03-25,16:28:49.000,84,11083231,13605,0,1742920128,12934.288069279988,123.0305097599994,53378.38749864 2025-03-25,16:28:50.000,84,11083220,13645,0,1742920129,12934.254387729998,123.06575541000348,53378.39448576001 2025-03-25,16:28:51.000,84,11083110,13565,0,1742920130,12934.207233560002,123.03755888999876,53378.36653728001 2025-03-25,16:28:52.000,84,11083184,13725,0,1742920131,12934.180288319993,123.03755888999876,53378.324614560006 2025-03-25,16:28:53.000,84,11083124,13805,0,1742920132,12934.092716289997,123.00936237000133,53378.31064032 2025-03-25,16:28:54.000,84,11083108,13765,0,1742920133,12933.998407949992,122.99526411000261,53378.3385888 2025-03-25,16:28:55.000,84,11083190,13765,0,1742920134,12933.964726400001,122.94592019999982,53378.24775624001 2025-03-25,16:28:56.000,84,11083219,13645,0,1742920135,12933.897363299991,122.9670675899979,53378.28269184 2025-03-25,16:28:57.000,84,11083195,13725,0,1742920136,12933.82326389,122.93887107000046,53378.254743360005 2025-03-25,16:28:58.000,84,11083207,13565,0,1742920137,12933.80305496,122.8965762900043,53378.22679488001 2025-03-25,16:28:59.000,84,11083157,13725,0,1742920138,12933.78284603,122.85428151000087,53378.233782 2025-03-25,16:29:00.000,84,11083172,13365,0,1742920139,12933.75590078999,122.87542889999895,53378.24076912 2025-03-25,16:29:01.000,84,11083113,13925,0,1742920140,12933.7626371,122.84018325000216,53378.19185928 2025-03-25,16:29:02.000,84,11083214,13765,0,1742920141,12933.769373409996,122.76969195000129,53378.08006536001 2025-03-25,16:29:03.000,84,11083169,13885,0,1742920142,12933.73569185999,122.76264282000193,53378.14993656001 2025-03-25,16:29:04.000,84,11083133,13805,0,1742920143,12933.69527399999,122.75559369000257,53378.08006536001 2025-03-25,16:29:05.000,84,11083181,13805,0,1742920144,12933.68180138,122.76264282000193,53378.12897520001 2025-03-25,16:29:06.000,84,11083185,13765,0,1742920145,12933.64138352,122.69920065000042,53378.06609112 2025-03-25,16:29:07.000,84,11083149,13685,0,1742920146,12933.567284109995,122.70624977999978,53378.038142640005 2025-03-25,16:29:08.000,84,11083131,13725,0,1742920147,12933.587493039995,122.6851023900017,53378.06609112 2025-03-25,16:29:09.000,84,11083202,13565,0,1742920148,12933.526866249995,122.63575847999891,53378.038142640005 2025-03-25,16:29:10.000,84,11083115,13645,0,1742920149,12933.506657319995,122.63575847999891,53378.05910400001 2025-03-25,16:29:11.000,84,11083150,13805,0,1742920150,12933.45950315,122.6216602200002,53378.04512976 2025-03-25,16:29:12.000,84,11083158,13685,0,1742920151,12933.45950315,122.57231631000468,53378.06609112 2025-03-25,16:29:13.000,84,11083148,13405,0,1742920152,12933.446030529994,122.53707066000061,53377.96128432001 2025-03-25,16:29:14.000,84,11083109,13565,0,1742920153,12933.338249569999,122.53707066000061,53377.94032296001 2025-03-25,16:29:15.000,84,11083157,13605,0,1742920154,12933.291095399989,122.52297240000189,53378.0241684 2025-03-25,16:29:16.000,84,11083118,13645,0,1742920155,12933.210259679989,122.49477588000445,53377.94731008 2025-03-25,16:29:17.000,84,11083171,13525,0,1742920156,12933.142896579993,122.48772674999782,53377.96128432001 2025-03-25,16:29:18.000,84,11083205,13765,0,1742920157,12933.095742409998,122.45248110000102,53377.92634872 2025-03-25,16:29:19.000,84,11083141,13605,0,1742920158,12933.048588240003,122.41018632000487,53377.90538736 2025-03-25,16:29:20.000,84,11083138,13645,0,1742920159,12932.954279899997,122.38198980000016,53377.94731008 2025-03-25,16:29:21.000,84,11083098,13965,0,1742920160,12932.934070969997,122.325596759998,53377.94032296001 2025-03-25,16:29:22.000,84,11083091,13725,0,1742920161,12932.873444179997,122.36789154000144,53377.989232800006 2025-03-25,16:29:23.000,84,11083105,13845,0,1742920162,12932.839762629992,122.29035111000121,53377.94032296001 2025-03-25,16:29:24.000,84,11083141,13565,0,1742920163,12932.738717979992,122.29740024000057,53377.89840024 2025-03-25,16:29:25.000,84,11083151,13725,0,1742920164,12932.691563809996,122.25510546000442,53377.94032296001 2025-03-25,16:29:26.000,84,11083114,13845,0,1742920165,12932.610728089996,122.21985981000034,53377.870451760005 2025-03-25,16:29:27.000,84,11083136,13685,0,1742920166,12932.50294713,122.23395806999906,53377.8494904 2025-03-25,16:29:28.000,84,11083139,13725,0,1742920167,12932.469265579995,122.26215459000377,53377.821541920006 2025-03-25,16:29:29.000,84,11083146,13645,0,1742920168,12932.368220929995,122.24100719999842,53377.77263208001 2025-03-25,16:29:30.000,84,11083121,13925,0,1742920169,12932.307594139995,122.23395806999906,53377.81455480001 2025-03-25,16:29:31.000,84,11083157,13965,0,1742920170,12932.23349472999,122.25510546000442,53377.77263208001 2025-03-25,16:29:32.000,84,11083113,13765,0,1742920171,12932.166131629994,122.24805632999778,53377.74468360001 2025-03-25,16:29:33.000,84,11083091,13925,0,1742920172,12932.159395319999,122.24805632999778,53377.702760880005 2025-03-25,16:29:34.000,84,11083179,13605,0,1742920173,12932.092032219989,122.29035111000121,53377.74468360001 2025-03-25,16:29:35.000,84,11083151,13565,0,1742920174,12932.058350669999,122.35379328000272,53377.653851040006 2025-03-25,16:29:36.000,84,11083122,13725,0,1742920175,12932.065086979994,122.41018632000487,53377.68878664 2025-03-25,16:29:37.000,84,11083155,14165,0,1742920176,12931.984251259993,122.48067761999846,53377.69577376001 2025-03-25,16:29:38.000,84,11083136,13925,0,1742920177,12931.923624469993,122.50887414000317,53377.6398768 2025-03-25,16:29:39.000,84,11083181,13845,0,1742920178,12931.849525060003,122.5864145700034,53377.61891544 2025-03-25,16:29:40.000,84,11083147,13925,0,1742920179,12931.829316130003,122.64280760999827,53377.61192832 2025-03-25,16:29:41.000,84,11083189,13765,0,1742920180,12931.795634579998,122.6498567400049,53377.61192832 2025-03-25,16:29:42.000,84,11083176,13485,0,1742920181,12931.761953029993,122.6851023900017,53377.61192832 2025-03-25,16:29:43.000,84,11083095,13685,0,1742920182,12931.694589929997,122.69215152000106,53377.583979840005 2025-03-25,16:29:44.000,84,11083143,13805,0,1742920183,12931.654172069997,122.69215152000106,53377.62590256001 2025-03-25,16:29:45.000,84,11083161,13925,0,1742920184,12931.660908379992,122.74854456000321,53377.54904424 2025-03-25,16:29:46.000,84,11083126,13805,0,1742920185,12931.573336349997,122.77674108000065,53377.52109576 2025-03-25,16:29:47.000,84,11083103,13805,0,1742920186,12931.586808970002,122.8331341200028,53377.45122456 2025-03-25,16:29:48.000,84,11083133,13765,0,1742920187,12931.660908379992,122.85428151000087,53377.51410864 2025-03-25,16:29:49.000,84,11083164,13925,0,1742920188,12931.586808970002,122.8965762900043,53377.45821168001 2025-03-25,16:29:50.000,84,11083139,13845,0,1742920189,12931.586808970002,122.94592019999982,53377.44423744 2025-03-25,16:29:51.000,84,11083087,13965,0,1742920190,12931.580072659992,122.98116585000389,53377.38135336 2025-03-25,16:29:52.000,84,11083161,13805,0,1742920191,12931.566600040002,123.05870628000412,53377.45122456 2025-03-25,16:29:53.000,84,11083132,13405,0,1742920192,12931.546391110001,123.11509931999899,53377.38135336 2025-03-25,16:29:54.000,84,11083115,13805,0,1742920193,12931.526182180001,123.19263974999922,53377.45122456 2025-03-25,16:29:55.000,84,11083124,13725,0,1742920194,12931.532918489997,123.18559061999986,53377.3953276 2025-03-25,16:29:56.000,84,11083130,13485,0,1742920195,12931.479028009991,123.22083627000393,53377.38834048001 2025-03-25,16:29:57.000,84,11083195,13445,0,1742920196,12931.452082769996,123.2772293099988,53377.33244352 2025-03-25,16:29:58.000,84,11083145,13725,0,1742920197,12931.452082769996,123.28427843999816,53377.38135336 2025-03-25,16:29:59.000,84,11083096,13565,0,1742920198,12931.391455979996,123.34067148000031,53377.28353368 2025-03-25,16:30:00.000,84,11083165,13765,0,1742920199,12931.357774429991,123.37591713000438,53377.262572319996 2025-03-25,16:30:01.000,84,11083188,14165,0,1742920200,12931.36451074,123.39706452000246,53377.31148216001 2025-03-25,16:30:02.000,84,11083106,13845,0,1742920201,12931.290411329996,123.43231016999925,53377.24161096001 2025-03-25,16:30:03.000,84,11083144,13565,0,1742920202,12931.29714763999,123.43935929999861,53377.22064960001 2025-03-25,16:30:04.000,84,11083130,13685,0,1742920203,12931.34430181,123.55214538000291,53377.22064960001 2025-03-25,16:30:05.000,84,11083137,13725,0,1742920204,12931.34430181,123.54509625000355,53377.22064960001 2025-03-25,16:30:06.000,84,11083172,13885,0,1742920205,12931.371247049996,123.6367349400025,53377.17872688 2025-03-25,16:30:07.000,84,11083128,13805,0,1742920206,12931.31735656999,123.68607884999801,53377.185714 2025-03-25,16:30:08.000,84,11083133,13805,0,1742920207,12931.371247049996,123.77066841000487,53377.15776552 2025-03-25,16:30:09.000,84,11083145,13605,0,1742920208,12931.34430181,123.82706144999975,53377.13680416 2025-03-25,16:30:10.000,84,11083113,14005,0,1742920209,12931.351038119996,123.91165100999933,53377.17173976001 2025-03-25,16:30:11.000,84,11083150,13525,0,1742920210,12931.377983359991,123.9821423100002,53377.150778400006 2025-03-25,16:30:12.000,84,11083182,13725,0,1742920211,12931.371247049996,124.06673186999978,53377.094881439996 2025-03-25,16:30:13.000,84,11083134,13645,0,1742920212,12931.38471967,124.1936162100028,53377.17173976001 2025-03-25,16:30:14.000,84,11083151,13605,0,1742920213,12931.38471967,124.2923040300011,53377.16475264 2025-03-25,16:30:15.000,84,11083175,13645,0,1742920214,12931.33756549999,124.36279533000197,53377.17173976001 2025-03-25,16:30:16.000,84,11083111,13605,0,1742920215,12931.357774429991,124.44738489000156,53377.150778400006 2025-03-25,16:30:17.000,84,11083133,13765,0,1742920216,12931.33756549999,124.53197445000114,53377.1158428 2025-03-25,16:30:18.000,84,11083124,13725,0,1742920217,12931.357774429991,124.62361314000009,53377.17872688 2025-03-25,16:30:19.000,84,11083160,13805,0,1742920218,12931.398192289991,124.6870553100016,53377.19270112001 2025-03-25,16:30:20.000,84,11083110,13725,0,1742920219,12931.391455979996,124.72230095999839,53377.185714 2025-03-25,16:30:21.000,84,11083201,13805,0,1742920220,12931.391455979996,124.87033268999949,53377.15776552 2025-03-25,16:30:22.000,84,11083128,14005,0,1742920221,12931.371247049996,124.85623443000077,53377.185714 2025-03-25,16:30:23.000,84,11083095,13925,0,1742920222,12931.377983359991,124.89148008000484,53377.17872688 2025-03-25,16:30:24.000,84,11083137,13965,0,1742920223,12931.38471967,124.95492224999907,53377.150778400006 2025-03-25,16:30:25.000,84,11083170,13885,0,1742920224,12931.377983359991,125.01836442000058,53377.19270112001 2025-03-25,16:30:26.000,84,11083146,13645,0,1742920225,12931.33756549999,125.07475746000273,53377.199688240005 2025-03-25,16:30:27.000,84,11083205,13725,0,1742920226,12931.32409288,125.05361007000465,53377.14379128001 2025-03-25,16:30:28.000,84,11083116,13645,0,1742920227,12931.290411329996,125.08180659000209,53377.185714 2025-03-25,16:30:29.000,84,11083146,13645,0,1742920228,12931.29714763999,125.11705223999888,53377.23462384 2025-03-25,16:30:30.000,84,11083134,13645,0,1742920229,12931.29714763999,125.1452487600036,53377.22064960001 2025-03-25,16:30:31.000,84,11083106,13805,0,1742920230,12931.28367502,125.1452487600036,53377.21366248 2025-03-25,16:30:32.000,84,11083064,13685,0,1742920231,12931.26346609,125.20164179999847,53377.185714 2025-03-25,16:30:33.000,84,11083200,13925,0,1742920232,12931.28367502,125.17344528000103,53377.21366248 2025-03-25,16:30:34.000,84,11083200,13845,0,1742920233,12931.29714763999,125.20869092999783,53377.22064960001 2025-03-25,16:30:35.000,84,11083160,13645,0,1742920234,12931.28367502,125.19459266999911,53377.22763672 2025-03-25,16:30:36.000,84,11083129,13845,0,1742920235,12931.310620259996,125.28623135999806,53377.2555852 2025-03-25,16:30:37.000,84,11083205,13765,0,1742920236,12931.310620259996,125.32147701000213,53377.28353368 2025-03-25,16:30:38.000,84,11083202,13925,0,1742920237,12931.310620259996,125.32147701000213,53377.35340488 2025-03-25,16:30:39.000,84,11083212,13925,0,1742920238,12931.30388395,125.37787005000428,53377.33943064001 2025-03-25,16:30:40.000,84,11083145,14085,0,1742920239,12931.34430181,125.42016483000043,53377.31148216001 2025-03-25,16:30:41.000,84,11083143,13885,0,1742920240,12931.351038119996,125.4554104800045,53377.29052080001 2025-03-25,16:30:42.000,84,11083131,13805,0,1742920241,12931.357774429991,125.60344220999832,53377.34641776 2025-03-25,16:30:43.000,84,11083178,13845,0,1742920242,12931.351038119996,125.63868786000239,53377.27654656 2025-03-25,16:30:44.000,84,11083182,13725,0,1742920243,12931.371247049996,125.67393350999919,53377.28353368 2025-03-25,16:30:45.000,84,11083126,13685,0,1742920244,12931.371247049996,125.76557219999813,53377.28353368 2025-03-25,16:30:46.000,84,11083180,13645,0,1742920245,12931.310620259996,125.87130915000307,53377.297507920004 2025-03-25,16:30:47.000,84,11083187,13925,0,1742920246,12931.23652084999,125.92065305999859,53377.262572319996 2025-03-25,16:30:48.000,84,11083159,13725,0,1742920247,12931.25672977999,126.02639001000352,53377.318469280006 2025-03-25,16:30:49.000,84,11083155,13725,0,1742920248,12931.270202399995,126.18852000000334,53377.33943064001 2025-03-25,16:30:50.000,84,11083188,13805,0,1742920249,12931.2028393,126.23081477999949,53377.35340488 2025-03-25,16:30:51.000,84,11083145,13925,0,1742920250,12931.128739889995,126.32245346999844,53377.3254564 2025-03-25,16:30:52.000,84,11083097,13645,0,1742920251,12931.128739889995,126.40704302999802,53377.3254564 2025-03-25,16:30:53.000,84,11083170,13885,0,1742920252,12931.08158572,126.53392737000104,53377.33244352 2025-03-25,16:30:54.000,84,11083127,13805,0,1742920253,12931.10179465,126.58327128000383,53377.367379120005 2025-03-25,16:30:55.000,84,11083157,13445,0,1742920254,12931.09505833999,126.67490997000277,53377.38135336 2025-03-25,16:30:56.000,84,11083153,13565,0,1742920255,12931.06137679,126.74540127000364,53377.40930184001 2025-03-25,16:30:57.000,84,11083238,14005,0,1742920256,12931.00075,126.82294170000387,53377.33943064001 2025-03-25,16:30:58.000,84,11083156,13685,0,1742920257,12930.98054107,126.82999083000323,53377.40231472 2025-03-25,16:30:59.000,84,11083166,13765,0,1742920258,12930.919914279999,126.89343300000473,53377.47218592 2025-03-25,16:31:00.000,84,11083128,13565,0,1742920259,12930.946859519994,126.91458039000281,53377.45821168001 2025-03-25,16:31:01.000,84,11083125,13925,0,1742920260,12930.95359582999,126.91458039000281,53377.40231472 2025-03-25,16:31:02.000,84,11083124,13565,0,1742920261,12931.00075,126.93572778000089,53377.43725032001 2025-03-25,16:31:03.000,84,11083104,14005,0,1742920262,12931.02095893,127.01326821000112,53377.465198800004 2025-03-25,16:31:04.000,84,11083123,13805,0,1742920263,12931.01422261999,127.04146472999855,53377.43725032001 2025-03-25,16:31:05.000,84,11083193,13805,0,1742920264,12931.007486309994,127.04146472999855,53377.40930184001 2025-03-25,16:31:06.000,84,11083126,13645,0,1742920265,12931.027695239995,127.11195602999942,53377.45821168001 2025-03-25,16:31:07.000,84,11083152,13485,0,1742920266,12930.95359582999,127.11195602999942,53377.51410864 2025-03-25,16:31:08.000,84,11083234,13565,0,1742920267,12930.93338689999,127.0978577700007,53377.416288960005 2025-03-25,16:31:09.000,84,11083147,13565,0,1742920268,12930.852551179989,127.16834907000157,53377.535070000005 2025-03-25,16:31:10.000,84,11083142,13765,0,1742920269,12930.764979149993,127.14720168000349,53377.54904424 2025-03-25,16:31:11.000,84,11083110,13765,0,1742920270,12930.798660699998,127.20359471999836,53377.535070000005 2025-03-25,16:31:12.000,84,11083188,13965,0,1742920271,12930.711088669988,127.20359471999836,53377.56301848 2025-03-25,16:31:13.000,84,11083200,13765,0,1742920272,12930.616780329998,127.31638080000266,53377.44423744 2025-03-25,16:31:14.000,84,11083104,14045,0,1742920273,12930.636989259998,127.38687210000353,53377.51410864 2025-03-25,16:31:15.000,84,11083190,14045,0,1742920274,12930.583098779993,127.37277384000481,53377.55603136001 2025-03-25,16:31:16.000,84,11083192,13565,0,1742920275,12930.495526749997,127.42916687999968,53377.52109576 2025-03-25,16:31:17.000,84,11083171,13565,0,1742920276,12930.461845199992,127.4080194900016,53377.54205712 2025-03-25,16:31:18.000,84,11083185,13645,0,1742920277,12930.394482099997,127.41506862000097,53377.56301848 2025-03-25,16:31:19.000,84,11083218,13685,0,1742920278,12930.347327930001,127.4573634000044,53377.535070000005 2025-03-25,16:31:20.000,84,11083206,13965,0,1742920279,12930.313646379996,127.4432651399984,53377.5001344 2025-03-25,16:31:21.000,84,11083106,13565,0,1742920280,12930.279964829992,127.48555992000183,53377.52109576 2025-03-25,16:31:22.000,84,11083161,13765,0,1742920281,12930.192392799996,127.46441253000376,53377.5700056 2025-03-25,16:31:23.000,84,11083195,13485,0,1742920282,12930.151974939996,127.47851079000247,53377.59096696 2025-03-25,16:31:24.000,84,11083193,14005,0,1742920283,12930.158711249991,127.49260905000119,53377.52808288001 2025-03-25,16:31:25.000,84,11083250,13525,0,1742920284,12930.091348149996,127.49965818000055,53377.51410864 2025-03-25,16:31:26.000,84,11083082,13725,0,1742920285,12930.05766659999,127.43621600999904,53377.52109576 2025-03-25,16:31:27.000,84,11083211,13565,0,1742920286,12930.04419398,127.47146166000311,53377.486160160006 2025-03-25,16:31:28.000,84,11083155,13725,0,1742920287,12930.01724873999,127.45031426999776,53377.47218592 2025-03-25,16:31:29.000,84,11083179,13725,0,1742920288,12930.06440291,127.42916687999968,53377.49314728 2025-03-25,16:31:30.000,84,11083159,13885,0,1742920289,12930.010512429995,127.49260905000119,53377.52109576 2025-03-25,16:31:31.000,84,11083082,13725,0,1742920290,12930.03745766999,127.46441253000376,53377.430263199996 2025-03-25,16:31:32.000,84,11083205,13885,0,1742920291,12930.05766659999,127.47146166000311,53377.45122456 2025-03-25,16:31:33.000,84,11083145,13645,0,1742920292,12930.030721359995,127.48555992000183,53377.43725032001 2025-03-25,16:31:34.000,84,11083210,13525,0,1742920293,12930.071139219996,127.53490383000462,53377.49314728 2025-03-25,16:31:35.000,84,11083212,13725,0,1742920294,12930.03745766999,127.52080556999863,53377.44423744 2025-03-25,16:31:36.000,84,11083092,13765,0,1742920295,12930.05766659999,127.52080556999863,53377.43725032001 2025-03-25,16:31:37.000,84,11083203,13685,0,1742920296,12930.07787552999,127.53490383000462,53377.43725032001 2025-03-25,16:31:38.000,84,11083149,13645,0,1742920297,12930.05766659999,127.5560512200027,53377.367379120005 2025-03-25,16:31:39.000,84,11083174,13885,0,1742920298,12930.05766659999,127.62654252000357,53377.3953276 2025-03-25,16:31:40.000,84,11083182,13525,0,1742920299,12930.01724873999,127.61949339000421,53377.36039200001 2025-03-25,16:31:41.000,84,11083154,14125,0,1742920300,12930.02398505,127.60539512999821,53377.45821168001 2025-03-25,16:31:42.000,84,11083169,14085,0,1742920301,12930.050930289995,127.64768991000165,53377.318469280006 2025-03-25,16:31:43.000,84,11083182,13685,0,1742920302,12930.03745766999,127.66178817000036,53377.43725032001 2025-03-25,16:31:44.000,84,11083190,13925,0,1742920303,12930.06440291,127.75342685999931,53377.3953276 2025-03-25,16:31:45.000,84,11083117,13765,0,1742920304,12930.01724873999,127.73227947000123,53377.430263199996 2025-03-25,16:31:46.000,84,11083311,13805,0,1742920305,12930.02398505,127.75342685999931,53377.38135336 2025-03-25,16:31:47.000,84,11083163,13725,0,1742920306,12930.02398505,127.83096728999953,53377.36039200001 2025-03-25,16:31:48.000,84,11083196,13765,0,1742920307,12929.99703980999,127.9014585900004,53377.3953276 2025-03-25,16:31:49.000,84,11083097,13685,0,1742920308,12929.94314933,127.95080250000319,53377.33244352 2025-03-25,16:31:50.000,84,11083163,13845,0,1742920309,12929.990303499995,128.02129380000406,53377.40231472 2025-03-25,16:31:51.000,84,11083100,13565,0,1742920310,12929.93641301999,127.97899902000063,53377.33244352 2025-03-25,16:31:52.000,84,11083188,13725,0,1742920311,12929.990303499995,128.0988342300043,53377.30449504 2025-03-25,16:31:53.000,84,11083016,14005,0,1742920312,12929.94314933,128.04244119000214,53377.22064960001 2025-03-25,16:31:54.000,84,11083173,14005,0,1742920313,12930.04419398,128.0494903200015,53377.27654656 2025-03-25,16:31:55.000,84,11083206,13565,0,1742920314,12930.06440291,128.10588336000365,53377.367379120005 2025-03-25,16:31:56.000,84,11083199,13645,0,1742920315,12930.050930289995,128.0847359699983,53377.26955944001 2025-03-25,16:31:57.000,84,11083119,13685,0,1742920316,12930.06440291,128.09178509999765,53377.30449504 2025-03-25,16:31:58.000,84,11083206,13605,0,1742920317,12930.050930289995,128.19047292000323,53377.27654656 2025-03-25,16:31:59.000,84,11083220,13805,0,1742920318,12930.131766009996,128.16227639999852,53377.27654656 2025-03-25,16:32:00.000,84,11083105,13765,0,1742920319,12930.205865420001,128.2116203100013,53377.30449504 2025-03-25,16:32:01.000,84,11083157,13525,0,1742920320,12930.239546969991,128.28211161000218,53377.2555852 2025-03-25,16:32:02.000,84,11083054,13525,0,1742920321,12930.327119000001,128.38784855999984,53377.24161096001 2025-03-25,16:32:03.000,84,11083198,13805,0,1742920322,12930.347327930001,128.45129073000135,53377.248598080005 2025-03-25,16:32:04.000,84,11083148,13765,0,1742920323,12930.421427339992,128.48653637999814,53377.21366248 2025-03-25,16:32:05.000,84,11083187,13925,0,1742920324,12930.387745790002,128.62046985000052,53377.14379128001 2025-03-25,16:32:06.000,84,11083156,13885,0,1742920325,12930.414691029997,128.66276463000395,53377.24161096001 2025-03-25,16:32:07.000,84,11083106,13925,0,1742920326,12930.374273169997,128.73325593000482,53377.248598080005 2025-03-25,16:32:08.000,84,11083264,13845,0,1742920327,12930.347327930001,128.83194375000312,53377.26955944001 2025-03-25,16:32:09.000,84,11083044,14085,0,1742920328,12930.394482099997,128.888336789998,53377.21366248 2025-03-25,16:32:10.000,84,11083149,13765,0,1742920329,12930.414691029997,128.96587721999822,53377.15776552 2025-03-25,16:32:11.000,84,11083237,14125,0,1742920330,12930.407954720002,129.00817200000165,53377.150778400006 2025-03-25,16:32:12.000,84,11083090,13725,0,1742920331,12930.407954720002,129.13505634000467,53377.199688240005 2025-03-25,16:32:13.000,84,11083116,13805,0,1742920332,12930.428163650002,129.14915460000338,53377.150778400006 2025-03-25,16:32:14.000,84,11083143,14005,0,1742920333,12930.495526749997,129.23374416000297,53377.17872688 2025-03-25,16:32:15.000,84,11083198,13725,0,1742920334,12930.542680919993,129.29013719999784,53377.13680416 2025-03-25,16:32:16.000,84,11083112,13965,0,1742920335,12930.569626160002,129.3606284999987,53377.150778400006 2025-03-25,16:32:17.000,84,11083140,13845,0,1742920336,12930.616780329998,129.46636545000365,53377.14379128001 2025-03-25,16:32:18.000,84,11083130,13925,0,1742920337,12930.690879739988,129.4593163200043,53377.14379128001 2025-03-25,16:32:19.000,84,11083134,13925,0,1742920338,12930.778451769998,129.57915153000067,53377.16475264 2025-03-25,16:32:20.000,84,11083041,13845,0,1742920339,12930.825605939994,129.69898674000433,53377.14379128001 2025-03-25,16:32:21.000,84,11083232,13925,0,1742920340,12930.98054107,129.804723690002,53377.150778400006 2025-03-25,16:32:22.000,84,11083230,13445,0,1742920341,12931.01422261999,129.91750976999901,53377.094881439996 2025-03-25,16:32:23.000,84,11083163,13565,0,1742920342,12931.08158572,130.0161975900046,53377.13680416 2025-03-25,16:32:24.000,84,11083044,14165,0,1742920343,12931.06137679,130.05849237000075,53377.14379128001 2025-03-25,16:32:25.000,84,11083043,13685,0,1742920344,12931.148948819995,130.1642293199984,53377.129817040004 2025-03-25,16:32:26.000,84,11083129,13845,0,1742920345,12931.14221251,130.262917140004,53377.185714 2025-03-25,16:32:27.000,84,11083149,13605,0,1742920346,12931.189366679995,130.38275235000037,53377.14379128001 2025-03-25,16:32:28.000,84,11083155,13805,0,1742920347,12931.169157749995,130.3968506099991,53377.150778400006 2025-03-25,16:32:29.000,84,11083157,13525,0,1742920348,12931.16242144,130.50258756000403,53377.17173976001 2025-03-25,16:32:30.000,84,11083104,14085,0,1742920349,12931.19610298999,130.51668582000275,53377.13680416 2025-03-25,16:32:31.000,84,11083221,13765,0,1742920350,12931.19610298999,130.6224227700004,53377.0459716 2025-03-25,16:32:32.000,84,11083054,13845,0,1742920351,12931.26346609,130.71406145999936,53377.14379128001 2025-03-25,16:32:33.000,84,11083176,13925,0,1742920352,12931.23652084999,130.72815971999808,53377.20667536 2025-03-25,16:32:34.000,84,11083148,13845,0,1742920353,12931.330829189996,130.76340537000215,53377.199688240005 2025-03-25,16:32:35.000,84,11083150,13925,0,1742920354,12931.411664909996,130.76340537000215,53377.20667536 2025-03-25,16:32:36.000,84,11083098,13565,0,1742920355,12931.445346460001,130.8902897099979,53377.13680416 2025-03-25,16:32:37.000,84,11083141,13565,0,1742920356,12931.445346460001,130.90438797000388,53377.14379128001 2025-03-25,16:32:38.000,84,11083198,13725,0,1742920357,12931.431873839996,130.94668275000004,53377.185714 2025-03-25,16:32:39.000,84,11083119,13845,0,1742920358,12931.445346460001,131.01012492000154,53377.23462384 2025-03-25,16:32:40.000,84,11083140,13805,0,1742920359,12931.377983359991,131.0665179600037,53377.14379128001 2025-03-25,16:32:41.000,84,11083098,13765,0,1742920360,12931.391455979996,131.03832143999898,53377.22064960001 2025-03-25,16:32:42.000,84,11083122,13885,0,1742920361,12931.377983359991,131.10881273999985,53377.20667536 2025-03-25,16:32:43.000,84,11083127,13645,0,1742920362,12931.371247049996,131.14405839000392,53377.248598080005 2025-03-25,16:32:44.000,84,11083245,13605,0,1742920363,12931.330829189996,131.18635317000007,53377.22064960001 2025-03-25,16:32:45.000,84,11083146,13765,0,1742920364,12931.28367502,131.2004514299988,53377.297507920004 2025-03-25,16:32:46.000,84,11083189,13805,0,1742920365,12931.33756549999,131.24274621000222,53377.17173976001 2025-03-25,16:32:47.000,84,11083114,13765,0,1742920366,12931.29714763999,131.20750055999815,53377.21366248 2025-03-25,16:32:48.000,84,11083110,13885,0,1742920367,12931.357774429991,131.25684447000094,53377.10885568 2025-03-25,16:32:49.000,84,11083253,13925,0,1742920368,12931.371247049996,131.29913925000437,53377.17872688 2025-03-25,16:32:50.000,84,11083093,13925,0,1742920369,12931.411664909996,131.3273357700018,53377.16475264 2025-03-25,16:32:51.000,84,11083054,13685,0,1742920370,12931.438610149991,131.3132375100031,53377.17173976001 2025-03-25,16:32:52.000,84,11083127,13845,0,1742920371,12931.4049286,131.27094272999966,53377.15776552 2025-03-25,16:32:53.000,84,11083168,13605,0,1742920372,12931.377983359991,131.2286479500035,53377.17872688 2025-03-25,16:32:54.000,84,11083089,14085,0,1742920373,12931.4049286,131.29913925000437,53377.10186856001 2025-03-25,16:32:55.000,84,11083177,13845,0,1742920374,12931.38471967,131.17930404000072,53377.10186856001 2025-03-25,16:32:56.000,84,11083176,13845,0,1742920375,12931.391455979996,131.1158618699992,53377.10186856001 2025-03-25,16:32:57.000,84,11083171,13965,0,1742920376,12931.371247049996,131.15815665000264,53377.05994584 2025-03-25,16:32:58.000,84,11083134,13805,0,1742920377,12931.330829189996,131.1158618699992,53377.13680416 2025-03-25,16:32:59.000,84,11083154,13605,0,1742920378,12931.418401219991,131.0665179600037,53377.05994584 2025-03-25,16:33:00.000,84,11083100,14005,0,1742920379,12931.425137530001,131.17225491000136,53377.05994584 2025-03-25,16:33:01.000,84,11083113,13885,0,1742920380,12931.431873839996,131.14405839000392,53377.05994584 2025-03-25,16:33:02.000,84,11083147,13685,0,1742920381,12931.499236939992,131.18635317000007,53377.0459716 2025-03-25,16:33:03.000,84,11083146,13845,0,1742920382,12931.519445869992,131.165205780002,53377.080907200005 2025-03-25,16:33:04.000,84,11083127,13565,0,1742920383,12931.479028009991,131.25684447000094,53377.03898448 2025-03-25,16:33:05.000,84,11083151,13605,0,1742920384,12931.445346460001,131.23569708000286,53377.06693296 2025-03-25,16:33:06.000,84,11083046,13805,0,1742920385,12931.458819079991,131.34143403000053,53377.02501024001 2025-03-25,16:33:07.000,84,11083179,13965,0,1742920386,12931.31735656999,131.29913925000437,53377.080907200005 2025-03-25,16:33:08.000,84,11083080,13925,0,1742920387,12931.28367502,131.3484831599999,53377.094881439996 2025-03-25,16:33:09.000,84,11083137,13765,0,1742920388,12931.17589405999,131.3484831599999,53377.031997360005 2025-03-25,16:33:10.000,84,11083062,13925,0,1742920389,12931.148948819995,131.28504098999838,53376.99007464 2025-03-25,16:33:11.000,84,11083222,13845,0,1742920390,12931.11526726999,131.35553228999925,53376.99706176 2025-03-25,16:33:12.000,84,11083171,13725,0,1742920391,12931.027695239995,131.28504098999838,53377.011036 2025-03-25,16:33:13.000,84,11083273,14045,0,1742920392,12931.02095893,131.28504098999838,53377.05994584 2025-03-25,16:33:14.000,84,11083214,13965,0,1742920393,12931.02095893,131.18635317000007,53377.05994584 2025-03-25,16:33:15.000,84,11083198,13725,0,1742920394,12931.108530959995,131.12291099999857,53376.99706176 2025-03-25,16:33:16.000,84,11083104,13565,0,1742920395,12931.12200358,131.1017636100005,53376.85033224 2025-03-25,16:33:17.000,84,11083047,13805,0,1742920396,12931.209575609995,131.08766535000177,53376.864306480005 2025-03-25,16:33:18.000,84,11083224,13765,0,1742920397,12931.28367502,130.97487927000475,53376.9411648 2025-03-25,16:33:19.000,84,11083320,13885,0,1742920398,12931.32409288,130.9819284000041,53376.913216320005 2025-03-25,16:33:20.000,84,11083175,13725,0,1742920399,12931.351038119996,130.9537318799994,53376.82937088 2025-03-25,16:33:21.000,84,11083201,13805,0,1742920400,12931.330829189996,130.8197984100043,53376.8014224 2025-03-25,16:33:22.000,84,11083165,13805,0,1742920401,12931.27693870999,130.90438797000388,53376.864306480005 2025-03-25,16:33:23.000,84,11083180,13925,0,1742920402,12931.19610298999,130.77750363000087,53376.89225496 2025-03-25,16:33:24.000,84,11083185,14085,0,1742920403,12931.12200358,130.76340537000215,53376.794435280004 2025-03-25,16:33:25.000,84,11083106,14005,0,1742920404,12931.09505833999,130.67881581000256,53376.78744816001 2025-03-25,16:33:26.000,84,11083076,14045,0,1742920405,12931.03443154999,130.6435701599985,53376.82238376 2025-03-25,16:33:27.000,84,11083195,13765,0,1742920406,12930.97380475999,130.5730788600049,53376.794435280004 2025-03-25,16:33:28.000,84,11083043,13805,0,1742920407,12930.940123209999,130.55193146999954,53376.71058984 2025-03-25,16:33:29.000,84,11083148,13645,0,1742920408,12930.97380475999,130.4109488699978,53376.68962848001 2025-03-25,16:33:30.000,84,11083153,13645,0,1742920409,12930.987277379994,130.3968506099991,53376.71757696001 2025-03-25,16:33:31.000,84,11083135,14045,0,1742920410,12931.007486309994,130.3968506099991,53376.71757696001 2025-03-25,16:33:32.000,84,11083142,13885,0,1742920411,12931.027695239995,130.26996627000335,53376.70360272 2025-03-25,16:33:33.000,84,11083137,13685,0,1742920412,12931.05464047999,130.262917140004,53376.59879592001 2025-03-25,16:33:34.000,84,11083189,13885,0,1742920413,12931.08158572,130.1501310599997,53376.60578304 2025-03-25,16:33:35.000,84,11083189,13645,0,1742920414,12931.128739889995,130.19947497000248,53376.50796336 2025-03-25,16:33:36.000,84,11083133,13925,0,1742920415,12931.07484940999,130.12193454000226,53376.66168 2025-03-25,16:33:37.000,84,11083129,13605,0,1742920416,12930.97380475999,130.09373802000482,53376.63373152 2025-03-25,16:33:38.000,84,11083243,13845,0,1742920417,12930.967068449994,130.18537671000377,53376.50796336 2025-03-25,16:33:39.000,84,11083242,13765,0,1742920418,12930.839078559999,130.28406453000207,53376.54988608001 2025-03-25,16:33:40.000,84,11083162,13925,0,1742920419,12930.778451769998,130.37570322000101,53376.53591184 2025-03-25,16:33:41.000,84,11083113,13805,0,1742920420,12930.731297599988,130.38275235000037,53376.57084744001 2025-03-25,16:33:42.000,84,11083167,13805,0,1742920421,12930.616780329998,130.48144016999868,53376.43809216 2025-03-25,16:33:43.000,84,11083200,13765,0,1742920422,12930.576362469998,130.63652102999913,53376.52193760001 2025-03-25,16:33:44.000,84,11083020,13925,0,1742920423,12930.421427339992,130.7352088500047,53376.32629824 2025-03-25,16:33:45.000,84,11083241,13885,0,1742920424,12930.313646379996,130.7704545000015,53376.38918232 2025-03-25,16:33:46.000,84,11083215,13765,0,1742920425,12930.286701140001,130.93258449000132,53376.38918232 2025-03-25,16:33:47.000,84,11083209,13805,0,1742920426,12930.172183869996,130.9819284000041,53376.35424672001 2025-03-25,16:33:48.000,84,11083170,14045,0,1742920427,12930.091348149996,131.02422318000026,53376.32629824 2025-03-25,16:33:49.000,84,11083104,13965,0,1742920428,12930.07787552999,131.03127230999962,53376.24943992 2025-03-25,16:33:50.000,84,11083103,13805,0,1742920429,12930.071139219996,131.03127230999962,53376.18655584001 2025-03-25,16:33:51.000,84,11083260,13925,0,1742920430,12930.05766659999,131.09471448000113,53376.22847856 2025-03-25,16:33:52.000,84,11083023,13965,0,1742920431,12930.050930289995,131.0665179600037,53376.18655584001 2025-03-25,16:33:53.000,84,11083164,13965,0,1742920432,12930.14523863,131.1017636100005,53376.074761920005 2025-03-25,16:33:54.000,84,11083173,13885,0,1742920433,12930.158711249991,131.12291099999857,53376.08174904 2025-03-25,16:33:55.000,84,11083159,13725,0,1742920434,12930.172183869996,131.2286479500035,53376.01886496001 2025-03-25,16:33:56.000,84,11083143,13685,0,1742920435,12930.18565649,131.30618838000373,53376.06078768 2025-03-25,16:33:57.000,84,11083126,13765,0,1742920436,12930.300173759992,131.3132375100031,53376.01187784 2025-03-25,16:33:58.000,84,11083150,13885,0,1742920437,12930.266492210001,131.46831837000354,53376.00489072 2025-03-25,16:33:59.000,84,11083118,13805,0,1742920438,12930.273228519996,131.50356402000034,53376.025852080005 2025-03-25,16:34:00.000,84,11083115,13925,0,1742920439,12930.219338039991,131.53176053999778,53376.08174904 2025-03-25,16:34:01.000,84,11083155,13925,0,1742920440,12930.16544756,131.63749749000272,53375.99790360001 2025-03-25,16:34:02.000,84,11083202,13805,0,1742920441,12930.131766009996,131.65159575000143,53375.91405816 2025-03-25,16:34:03.000,84,11083261,13565,0,1742920442,12930.030721359995,131.65159575000143,53375.96995512001 2025-03-25,16:34:04.000,84,11083061,13725,0,1742920443,12929.97683087999,131.61635010000464,53375.94899376001 2025-03-25,16:34:05.000,84,11083229,13405,0,1742920444,12929.96335826,131.46831837000354,53375.96995512001 2025-03-25,16:34:06.000,84,11083174,13765,0,1742920445,12929.970094569995,131.44012184999883,53375.91405816 2025-03-25,16:34:07.000,84,11083237,13885,0,1742920446,12929.970094569995,131.34143403000053,53375.87912256001 2025-03-25,16:34:08.000,84,11083159,14005,0,1742920447,12929.929676709995,131.3132375100031,53375.92104528001 2025-03-25,16:34:09.000,84,11083294,13845,0,1742920448,12930.010512429995,131.20750055999815,53375.90008392001 2025-03-25,16:34:10.000,84,11083111,13885,0,1742920449,12930.05766659999,131.1158618699992,53375.90008392001 2025-03-25,16:34:11.000,84,11083165,13765,0,1742920450,12930.07787552999,131.14405839000392,53375.87213544 2025-03-25,16:34:12.000,84,11083185,14005,0,1742920451,12930.09808445999,131.17930404000072,53375.85117408001 2025-03-25,16:34:13.000,84,11083249,13925,0,1742920452,12930.071139219996,131.0806162200024,53375.858161200005 2025-03-25,16:34:14.000,84,11083229,13845,0,1742920453,12930.05766659999,131.13700926000456,53375.88610968 2025-03-25,16:34:15.000,84,11083203,13925,0,1742920454,12930.00377612,131.1017636100005,53375.85117408001 2025-03-25,16:34:16.000,84,11083111,13965,0,1742920455,12929.87578622999,131.12996012999793,53375.87213544 2025-03-25,16:34:17.000,84,11083115,13885,0,1742920456,12929.77474157999,131.03127230999962,53375.87912256001 2025-03-25,16:34:18.000,84,11083225,13965,0,1742920457,12929.619806449999,130.98897753000347,53375.83021272001 2025-03-25,16:34:19.000,84,11083173,13765,0,1742920458,12929.491816559988,130.91143710000324,53375.83021272001 2025-03-25,16:34:20.000,84,11083243,14085,0,1742920459,12929.458135009998,130.9184862300026,53375.83719984 2025-03-25,16:34:21.000,84,11083153,13845,0,1742920460,12929.330145120002,130.833896670003,53375.76034152001 2025-03-25,16:34:22.000,84,11083201,13765,0,1742920461,12929.309936190002,130.58012799000426,53375.79527712 2025-03-25,16:34:23.000,84,11083171,13845,0,1742920462,12929.282990949992,130.45324365000124,53375.70444456 2025-03-25,16:34:24.000,84,11083169,13805,0,1742920463,12929.384035599993,130.33340844000486,53375.690470320005 2025-03-25,16:34:25.000,84,11083043,13685,0,1742920464,12929.444662389993,130.15718018999905,53375.620599120004 2025-03-25,16:34:26.000,84,11083112,13725,0,1742920465,12929.532234419989,129.98095194000052,53375.74636728 2025-03-25,16:34:27.000,84,11083180,13845,0,1742920466,12929.633279069989,129.87521499000286,53375.74636728 2025-03-25,16:34:28.000,84,11083222,14005,0,1742920467,12929.633279069989,129.69898674000433,53375.68348320001 2025-03-25,16:34:29.000,84,11082998,13925,0,1742920468,12929.660224309999,129.67783934999898,53375.69745744 2025-03-25,16:34:30.000,84,11083202,13965,0,1742920469,12929.640015379999,129.7201341300024,53375.69745744 2025-03-25,16:34:31.000,84,11083107,13885,0,1742920470,12929.525498109993,129.58620066000003,53375.68348320001 2025-03-25,16:34:32.000,84,11083161,13885,0,1742920471,12929.444662389993,129.62849544000346,53375.690470320005 2025-03-25,16:34:33.000,84,11083201,13565,0,1742920472,12929.282990949992,129.61439718000474,53375.72540592 2025-03-25,16:34:34.000,84,11083229,13765,0,1742920473,12929.155001059997,129.66374109000026,53375.76732864 2025-03-25,16:34:35.000,84,11083284,13725,0,1742920474,12929.013538549996,129.64259370000218,53375.620599120004 2025-03-25,16:34:36.000,84,11083124,13725,0,1742920475,12928.85860341999,129.5932497899994,53375.73239304001 2025-03-25,16:34:37.000,84,11083165,13845,0,1742920476,12928.80471294,129.51570935999916,53375.66252184001 2025-03-25,16:34:38.000,84,11083130,13605,0,1742920477,12928.74408615,129.45226718999766,53375.620599120004 2025-03-25,16:34:39.000,84,11083066,13725,0,1742920478,12928.67672304999,129.38882502000342,53375.58566352001 2025-03-25,16:34:40.000,84,11083240,14125,0,1742920479,12928.68345936,129.24079329000233,53375.55072792 2025-03-25,16:34:41.000,84,11083227,13845,0,1742920480,12928.75755876999,129.12095807999867,53375.59265064001 2025-03-25,16:34:42.000,84,11083076,14005,0,1742920481,12928.85860341999,128.94472983000014,53375.52976656 2025-03-25,16:34:43.000,84,11083118,13645,0,1742920482,12928.96638438,128.89538592000463,53375.452908240004 2025-03-25,16:34:44.000,84,11083112,13885,0,1742920483,12929.121319509992,128.83899288000248,53375.55771504 2025-03-25,16:34:45.000,84,11083142,13805,0,1742920484,12929.242573089992,128.71915766999882,53375.48784384 2025-03-25,16:34:46.000,84,11083088,13565,0,1742920485,12929.323408809993,128.7050594100001,53375.5786764 2025-03-25,16:34:47.000,84,11083151,13645,0,1742920486,12929.370562980002,128.69096115000139,53375.44592112001 2025-03-25,16:34:48.000,84,11083139,13765,0,1742920487,12929.309936190002,128.7544033200029,53375.54374080001 2025-03-25,16:34:49.000,84,11083201,13925,0,1742920488,12929.363826669993,128.8178454900044,53375.5088052 2025-03-25,16:34:50.000,84,11083097,13805,0,1742920489,12929.235836779997,128.902435050004,53375.56470216001 2025-03-25,16:34:51.000,84,11083094,13805,0,1742920490,12929.128055820001,128.99407374000293,53375.53675368 2025-03-25,16:34:52.000,84,11083117,13845,0,1742920491,12929.040483789991,129.015221130001,53375.58566352001 2025-03-25,16:34:53.000,84,11083161,13845,0,1742920492,12928.939439139991,129.08571243000188,53375.55072792 2025-03-25,16:34:54.000,84,11083140,13965,0,1742920493,12928.87881234999,129.10685981999995,53375.59265064001 2025-03-25,16:34:55.000,84,11083278,13765,0,1742920494,12928.831658179995,129.08571243000188,53375.59265064001 2025-03-25,16:34:56.000,84,11083134,13965,0,1742920495,12928.86533973,129.10685981999995,53375.58566352001 2025-03-25,16:34:57.000,84,11083176,13925,0,1742920496,12928.77776769999,129.07866330000252,53375.56470216001 2025-03-25,16:34:58.000,84,11083138,13845,0,1742920497,12928.81818555999,129.015221130001,53375.54374080001 2025-03-25,16:34:59.000,84,11083093,13885,0,1742920498,12928.83839448999,129.0363685199991,53375.48784384 2025-03-25,16:35:00.000,84,11083171,14165,0,1742920499,12928.892284969996,128.96587721999822,53375.53675368 2025-03-25,16:35:01.000,84,11083161,14205,0,1742920500,12929.033747479996,128.9517789599995,53375.55771504 2025-03-25,16:35:02.000,84,11083172,13805,0,1742920501,12929.175209989997,128.97292635000485,53375.56470216001 2025-03-25,16:35:03.000,84,11083131,13765,0,1742920502,12929.242573089992,128.96587721999822,53375.54374080001 2025-03-25,16:35:04.000,84,11083060,14125,0,1742920503,12929.289727260002,129.04341764999845,53375.53675368 2025-03-25,16:35:05.000,84,11083148,13805,0,1742920504,12929.370562980002,129.08571243000188,53375.59963776 2025-03-25,16:35:06.000,84,11083127,13765,0,1742920505,12929.357090359998,129.09276156000124,53375.55771504 2025-03-25,16:35:07.000,84,11083145,13725,0,1742920506,12929.363826669993,129.1984985099989,53375.63457336001 2025-03-25,16:35:08.000,84,11083102,13765,0,1742920507,12929.256045709997,129.1632528600021,53375.62758624 2025-03-25,16:35:09.000,84,11083134,13845,0,1742920508,12929.141528439992,129.2125967700049,53375.59265064001 2025-03-25,16:35:10.000,84,11083077,13805,0,1742920509,12929.040483789991,129.19144937999954,53375.62758624 2025-03-25,16:35:11.000,84,11083136,13885,0,1742920510,12928.94617545,129.13505634000467,53375.69745744 2025-03-25,16:35:12.000,84,11083122,13765,0,1742920511,12928.89902127999,129.0645650400038,53375.6485476 2025-03-25,16:35:13.000,84,11083128,13605,0,1742920512,12928.78450401,128.9799754800042,53375.58566352001 2025-03-25,16:35:14.000,84,11083130,13845,0,1742920513,12928.79797662999,128.82489462000376,53375.60662488 2025-03-25,16:35:15.000,84,11083107,13765,0,1742920514,12928.919230209991,128.7685015800016,53375.63457336001 2025-03-25,16:35:16.000,84,11083185,13925,0,1742920515,12928.919230209991,128.69096115000139,53375.5786764 2025-03-25,16:35:17.000,84,11083147,14045,0,1742920516,12928.952911759996,128.6063715900018,53375.5786764 2025-03-25,16:35:18.000,84,11083141,13725,0,1742920517,12929.047220100001,128.66276463000395,53375.5786764 2025-03-25,16:35:19.000,84,11083118,13965,0,1742920518,12929.033747479996,128.64866636999795,53375.5786764 2025-03-25,16:35:20.000,84,11083149,13845,0,1742920519,12929.027011170001,128.59227333000308,53375.66950896 2025-03-25,16:35:21.000,84,11083149,14125,0,1742920520,12929.027011170001,128.6416172399986,53375.6485476 2025-03-25,16:35:22.000,84,11083211,13925,0,1742920521,12928.939439139991,128.6557155000046,53375.6485476 2025-03-25,16:35:23.000,84,11083149,14005,0,1742920522,12928.932702829996,128.73325593000482,53375.66252184001 2025-03-25,16:35:24.000,84,11083118,13925,0,1742920523,12928.82492187,128.69801028000074,53375.67649608 2025-03-25,16:35:25.000,84,11083222,13845,0,1742920524,12928.78450401,128.8178454900044,53375.76732864 2025-03-25,16:35:26.000,84,11083170,13805,0,1742920525,12928.730613529995,128.7544033200029,53375.76732864 2025-03-25,16:35:27.000,84,11083169,13845,0,1742920526,12928.73734983999,128.74030506000418,53375.75335440001 2025-03-25,16:35:28.000,84,11083139,13605,0,1742920527,12928.690195669995,128.71210853999946,53375.7184188 2025-03-25,16:35:29.000,84,11083082,13725,0,1742920528,12928.70366829,128.68391202000203,53375.690470320005 2025-03-25,16:35:30.000,84,11083116,14125,0,1742920529,12928.750822459995,128.56407680999837,53375.68348320001 2025-03-25,16:35:31.000,84,11083140,13725,0,1742920530,12928.72387722,128.3948976899992,53375.71143168001 2025-03-25,16:35:32.000,84,11083215,13885,0,1742920531,12928.77776769999,128.25391509000474,53375.66950896 2025-03-25,16:35:33.000,84,11083104,13925,0,1742920532,12928.86533973,128.0847359699983,53375.70444456 2025-03-25,16:35:34.000,84,11083152,14085,0,1742920533,12928.92596652,127.98604814999999,53375.73239304001 2025-03-25,16:35:35.000,84,11083198,13725,0,1742920534,12929.047220100001,127.90850771999976,53375.73239304001 2025-03-25,16:35:36.000,84,11083197,13965,0,1742920535,12929.080901649992,127.8380164199989,53375.75335440001 2025-03-25,16:35:37.000,84,11083176,13885,0,1742920536,12929.128055820001,127.81686903000082,53375.79527712 2025-03-25,16:35:38.000,84,11083106,13685,0,1742920537,12929.148264750002,127.89440946000104,53375.7184188 2025-03-25,16:35:39.000,84,11083139,13885,0,1742920538,12929.141528439992,127.93670424000447,53375.71143168001 2025-03-25,16:35:40.000,84,11083162,13805,0,1742920539,12929.168473680002,128.05653945000086,53375.81623848 2025-03-25,16:35:41.000,84,11083110,13845,0,1742920540,12929.114583199997,128.1975220500026,53375.8232256 2025-03-25,16:35:42.000,84,11083151,13925,0,1742920541,12928.993329619996,128.36670117000176,53375.87213544 2025-03-25,16:35:43.000,84,11083187,14125,0,1742920542,12928.939439139991,128.47948724999878,53375.92104528001 2025-03-25,16:35:44.000,84,11083278,13645,0,1742920543,12928.811449249995,128.5217820300022,53375.90008392001 2025-03-25,16:35:45.000,84,11083138,13805,0,1742920544,12928.74408615,128.50063464000414,53375.93501952 2025-03-25,16:35:46.000,84,11083128,14125,0,1742920545,12928.61609625999,128.5076837700035,53375.87213544 2025-03-25,16:35:47.000,84,11083205,13845,0,1742920546,12928.589151019994,128.557027679999,53375.907071040005 2025-03-25,16:35:48.000,84,11083093,14045,0,1742920547,12928.548733159994,128.4230942100039,53375.88610968 2025-03-25,16:35:49.000,84,11083164,14005,0,1742920548,12928.63630518999,128.3596520400024,53375.94899376001 2025-03-25,16:35:50.000,84,11083146,14125,0,1742920549,12928.71714090999,128.25391509000474,53375.91405816 2025-03-25,16:35:51.000,84,11083152,14085,0,1742920550,12928.80471294,128.12703075000172,53375.976942240006 2025-03-25,16:35:52.000,84,11083180,13805,0,1742920551,12928.939439139991,128.00719553999807,53375.96995512001 2025-03-25,16:35:53.000,84,11083081,13965,0,1742920552,12929.006802240001,128.04244119000214,53375.93501952 2025-03-25,16:35:54.000,84,11083108,13965,0,1742920553,12929.181946299992,127.90850771999976,53375.98392936 2025-03-25,16:35:55.000,84,11083128,14085,0,1742920554,12929.296463569997,127.91555684999912,53375.93501952 2025-03-25,16:35:56.000,84,11083146,14005,0,1742920555,12929.363826669993,127.88736033000168,53376.1027104 2025-03-25,16:35:57.000,84,11083184,13845,0,1742920556,12929.370562980002,127.92965510999784,53376.13764600001 2025-03-25,16:35:58.000,84,11083167,14045,0,1742920557,12929.404244529993,127.99309727999935,53376.10969752 2025-03-25,16:35:59.000,84,11083189,13965,0,1742920558,12929.444662389993,128.04244119000214,53376.15162024 2025-03-25,16:36:00.000,84,11083154,13685,0,1742920559,12929.363826669993,128.112932490003,53376.15162024 2025-03-25,16:36:01.000,84,11083134,13805,0,1742920560,12929.309936190002,128.1975220500026,53376.15860736 2025-03-25,16:36:02.000,84,11083200,13925,0,1742920561,12929.309936190002,128.28916074000153,53376.26341416001 2025-03-25,16:36:03.000,84,11083168,13965,0,1742920562,12929.242573089992,128.3103081299996,53376.26341416001 2025-03-25,16:36:04.000,84,11083205,14405,0,1742920563,12929.188682610002,128.26801335000346,53376.25642704001 2025-03-25,16:36:05.000,84,11083214,13805,0,1742920564,12929.175209989997,128.31735725999897,53376.29834976 2025-03-25,16:36:06.000,84,11083219,14125,0,1742920565,12929.215627849997,128.35260291000304,53376.28437552001 2025-03-25,16:36:07.000,84,11083164,13685,0,1742920566,12929.215627849997,128.2468659599981,53376.26341416001 2025-03-25,16:36:08.000,84,11083158,13845,0,1742920567,12929.215627849997,128.25391509000474,53376.29834976 2025-03-25,16:36:09.000,84,11083191,14005,0,1742920568,12929.222364159992,128.21866944000067,53376.3472596 2025-03-25,16:36:10.000,84,11083180,13845,0,1742920569,12929.249309400002,128.11998162000236,53376.312324000006 2025-03-25,16:36:11.000,84,11083230,13685,0,1742920570,12929.296463569997,128.1481781399998,53376.35424672001 2025-03-25,16:36:12.000,84,11083138,14285,0,1742920571,12929.309936190002,128.16227639999852,53376.37520808 2025-03-25,16:36:13.000,84,11083121,13965,0,1742920572,12929.309936190002,128.16227639999852,53376.39616944 2025-03-25,16:36:14.000,84,11083236,13645,0,1742920573,12929.397508219998,128.13407988000108,53376.459053520004 2025-03-25,16:36:15.000,84,11083167,14085,0,1742920574,12929.370562980002,128.11998162000236,53376.50796336 2025-03-25,16:36:16.000,84,11083153,14165,0,1742920575,12929.417717149998,128.16227639999852,53376.480014880006 2025-03-25,16:36:17.000,84,11083083,13965,0,1742920576,12929.424453459993,128.1763746600045,53376.528924720005 2025-03-25,16:36:18.000,84,11083178,13805,0,1742920577,12929.309936190002,128.20457118000195,53376.54988608001 2025-03-25,16:36:19.000,84,11083187,13845,0,1742920578,12929.323408809993,128.25391509000474,53376.577834560005 2025-03-25,16:36:20.000,84,11083198,13765,0,1742920579,12929.242573089992,128.3314555199977,53376.54289896 2025-03-25,16:36:21.000,84,11083143,13925,0,1742920580,12929.175209989997,128.25391509000474,53376.50097624001 2025-03-25,16:36:22.000,84,11083172,13685,0,1742920581,12929.101110579992,128.26801335000346,53376.54988608001 2025-03-25,16:36:23.000,84,11083175,14045,0,1742920582,12929.006802240001,128.25391509000474,53376.5568732 2025-03-25,16:36:24.000,84,11083168,13965,0,1742920583,12928.96638438,128.23276769999939,53376.59180880001 2025-03-25,16:36:25.000,84,11083196,14205,0,1742920584,12928.959648069991,128.15522726999916,53376.577834560005 2025-03-25,16:36:26.000,84,11083135,13805,0,1742920585,12928.98659331,128.09178509999765,53376.577834560005 2025-03-25,16:36:27.000,84,11083212,13885,0,1742920586,12929.047220100001,128.02834293000342,53376.626744400004 2025-03-25,16:36:28.000,84,11083167,13965,0,1742920587,12929.040483789991,127.96490076000191,53376.51495048 2025-03-25,16:36:29.000,84,11083184,13925,0,1742920588,12929.181946299992,127.90850771999976,53376.647705760006 2025-03-25,16:36:30.000,84,11083189,14005,0,1742920589,12929.222364159992,127.82391816000018,53376.64071864001 2025-03-25,16:36:31.000,84,11083154,13925,0,1742920590,12929.269518330002,127.72523034000187,53376.65469288 2025-03-25,16:36:32.000,84,11083174,13885,0,1742920591,12929.276254639997,127.6899846899978,53376.60578304 2025-03-25,16:36:33.000,84,11083173,13925,0,1742920592,12929.357090359998,127.61244426000485,53376.65469288 2025-03-25,16:36:34.000,84,11083245,13845,0,1742920593,12929.363826669993,127.49965818000055,53376.70360272 2025-03-25,16:36:35.000,84,11083164,14125,0,1742920594,12929.384035599993,127.46441253000376,53376.66168 2025-03-25,16:36:36.000,84,11083120,13885,0,1742920595,12929.377299289998,127.4080194900016,53376.68264136 2025-03-25,16:36:37.000,84,11083232,14045,0,1742920596,12929.296463569997,127.42211775000033,53376.745525440005 2025-03-25,16:36:38.000,84,11083154,13925,0,1742920597,12929.222364159992,127.47851079000247,53376.68264136 2025-03-25,16:36:39.000,84,11083178,13765,0,1742920598,12929.094374269996,127.47851079000247,53376.77347392 2025-03-25,16:36:40.000,84,11083129,13925,0,1742920599,12929.033747479996,127.53490383000462,53376.77347392 2025-03-25,16:36:41.000,84,11083233,13925,0,1742920600,12928.92596652,127.58424774000014,53376.8014224 2025-03-25,16:36:42.000,84,11083123,13765,0,1742920601,12928.76429508,127.64768991000165,53376.815396640006 2025-03-25,16:36:43.000,84,11083278,13925,0,1742920602,12928.669986739995,127.72523034000187,53376.72456408 2025-03-25,16:36:44.000,84,11083105,13765,0,1742920603,12928.568942089994,127.69703382000444,53376.70360272 2025-03-25,16:36:45.000,84,11083229,13965,0,1742920604,12928.54199685,127.69703382000444,53376.71757696001 2025-03-25,16:36:46.000,84,11083157,13845,0,1742920605,12928.56220578,127.57014948000142,53376.67565424 2025-03-25,16:36:47.000,84,11083078,14085,0,1742920606,12928.53526053999,127.46441253000376,53376.66866712001 2025-03-25,16:36:48.000,84,11083206,13965,0,1742920607,12928.61609625999,127.37277384000481,53376.63373152 2025-03-25,16:36:49.000,84,11083222,13765,0,1742920608,12928.74408615,127.32342993000202,53376.58482168 2025-03-25,16:36:50.000,84,11083178,13925,0,1742920609,12928.87881234999,127.18949645999965,53376.64071864001 2025-03-25,16:36:51.000,84,11083151,13845,0,1742920610,12928.92596652,127.06966125000326,53376.60578304 2025-03-25,16:36:52.000,84,11083206,13765,0,1742920611,12928.939439139991,127.02736646999983,53376.56386032 2025-03-25,16:36:53.000,84,11083134,14125,0,1742920612,12929.006802240001,127.04146472999855,53376.58482168 2025-03-25,16:36:54.000,84,11083237,13725,0,1742920613,12929.047220100001,127.0626121200039,53376.51495048 2025-03-25,16:36:55.000,84,11083137,13685,0,1742920614,12929.020274859991,127.14015255000413,53376.47302776001 2025-03-25,16:36:56.000,84,11083243,13965,0,1742920615,12928.96638438,127.22474211000372,53376.53591184 2025-03-25,16:36:57.000,84,11083216,13925,0,1742920616,12928.831658179995,127.36572470999818,53376.57084744001 2025-03-25,16:36:58.000,84,11083159,13845,0,1742920617,12928.74408615,127.49260905000119,53376.57084744001 2025-03-25,16:36:59.000,84,11083117,13845,0,1742920618,12928.68345936,127.53490383000462,53376.57084744001 2025-03-25,16:37:00.000,84,11083206,13725,0,1742920619,12928.61609625999,127.6899846899978,53376.57084744001 2025-03-25,16:37:01.000,84,11083167,13805,0,1742920620,12928.649777809995,127.69703382000444,53376.5568732 2025-03-25,16:37:02.000,84,11083235,13765,0,1742920621,12928.65651411999,127.78162338000402,53376.54289896 2025-03-25,16:37:03.000,84,11083162,14045,0,1742920622,12928.75755876999,127.76752511999803,53376.57084744001 2025-03-25,16:37:04.000,84,11083096,13645,0,1742920623,12928.82492187,127.8027707700021,53376.528924720005 2025-03-25,16:37:05.000,84,11083164,13805,0,1742920624,12929.027011170001,127.73227947000123,53376.5568732 2025-03-25,16:37:06.000,84,11083120,14045,0,1742920625,12929.242573089992,127.7040829500038,53376.528924720005 2025-03-25,16:37:07.000,84,11083222,13805,0,1742920626,12929.404244529993,127.66178817000036,53376.51495048 2025-03-25,16:37:08.000,84,11083197,13725,0,1742920627,12929.538970729998,127.63359165000293,53376.54988608001 2025-03-25,16:37:09.000,84,11083225,14005,0,1742920628,12929.707378479994,127.5912968699995,53376.480014880006 2025-03-25,16:37:10.000,84,11083229,14045,0,1742920629,12929.828632059995,127.57719861000078,53376.53591184 2025-03-25,16:37:11.000,84,11083146,13965,0,1742920630,12929.949885639995,127.5560512200027,53376.60578304 2025-03-25,16:37:12.000,84,11083105,13805,0,1742920631,12929.95662194999,127.57719861000078,53376.67565424 2025-03-25,16:37:13.000,84,11083148,14045,0,1742920632,12929.99703980999,127.5912968699995,53376.61975728001 2025-03-25,16:37:14.000,84,11083246,13925,0,1742920633,12929.94314933,127.63359165000293,53376.72456408 2025-03-25,16:37:15.000,84,11083244,13805,0,1742920634,12929.909467779995,127.6899846899978,53376.696615600005 2025-03-25,16:37:16.000,84,11083144,14005,0,1742920635,12929.9229404,127.77457425000466,53376.82937088 2025-03-25,16:37:17.000,84,11083209,13805,0,1742920636,12929.848840989995,127.78867251000338,53376.85731936001 2025-03-25,16:37:18.000,84,11083133,14045,0,1742920637,12929.88252254,127.92965510999784,53376.82238376 2025-03-25,16:37:19.000,84,11083112,13925,0,1742920638,12929.828632059995,127.97899902000063,53376.78744816001 2025-03-25,16:37:20.000,84,11083091,13725,0,1742920639,12929.909467779995,128.02129380000406,53376.82238376 2025-03-25,16:37:21.000,84,11083186,13805,0,1742920640,12929.98356719,128.12703075000172,53376.864306480005 2025-03-25,16:37:22.000,84,11083154,13965,0,1742920641,12930.09808445999,128.13407988000108,53376.794435280004 2025-03-25,16:37:23.000,84,11083271,13965,0,1742920642,12930.239546969991,128.0847359699983,53376.8712936 2025-03-25,16:37:24.000,84,11083277,14165,0,1742920643,12930.401218409992,128.04244119000214,53376.94815192 2025-03-25,16:37:25.000,84,11083193,14005,0,1742920644,12930.502263059992,128.02129380000406,53376.94815192 2025-03-25,16:37:26.000,84,11083189,14245,0,1742920645,12930.650461879988,127.9014585900004,53376.983087520006 2025-03-25,16:37:27.000,84,11083210,14205,0,1742920646,12930.758242839998,127.83096728999953,53376.99706176 2025-03-25,16:37:28.000,84,11083161,13805,0,1742920647,12930.791924389989,127.71818121000251,53377.00404888001 2025-03-25,16:37:29.000,84,11083155,13885,0,1742920648,12930.91317796999,127.66178817000036,53377.01802312 2025-03-25,16:37:30.000,84,11083216,13845,0,1742920649,12930.946859519994,127.54900209000334,53377.031997360005 2025-03-25,16:37:31.000,84,11083179,13765,0,1742920650,12930.95359582999,127.41506862000097,53377.17872688 2025-03-25,16:37:32.000,84,11083137,13885,0,1742920651,12930.919914279999,127.42916687999968,53377.20667536 2025-03-25,16:37:33.000,84,11083128,14085,0,1742920652,12930.940123209999,127.35867557999882,53377.2555852 2025-03-25,16:37:34.000,84,11083135,14125,0,1742920653,12930.93338689999,127.3093316700033,53377.24161096001 2025-03-25,16:37:35.000,84,11083116,14005,0,1742920654,12930.919914279999,127.26703688999987,53377.23462384 2025-03-25,16:37:36.000,84,11083148,13925,0,1742920655,12930.805397009994,127.22474211000372,53377.34641776 2025-03-25,16:37:37.000,84,11083129,13925,0,1742920656,12930.852551179989,127.25293863000115,53377.3254564 2025-03-25,16:37:38.000,84,11083098,14085,0,1742920657,12930.738033909998,127.196545589999,53377.318469280006 2025-03-25,16:37:39.000,84,11083145,13725,0,1742920658,12930.670670809988,127.27408601999923,53377.45122456 2025-03-25,16:37:40.000,84,11083169,13885,0,1742920659,12930.589835090002,127.26703688999987,53377.5001344 2025-03-25,16:37:41.000,84,11083273,13885,0,1742920660,12930.569626160002,127.29523341000458,53377.40231472 2025-03-25,16:37:42.000,84,11083170,13845,0,1742920661,12930.455108889997,127.32342993000202,53377.52808288001 2025-03-25,16:37:43.000,84,11083119,13885,0,1742920662,12930.367536860002,127.47851079000247,53377.52109576 2025-03-25,16:37:44.000,84,11083042,13885,0,1742920663,12930.333855309997,127.4432651399984,53377.45122456 2025-03-25,16:37:45.000,84,11083235,13925,0,1742920664,12930.226074350001,127.4080194900016,53377.51410864 2025-03-25,16:37:46.000,84,11083251,14045,0,1742920665,12930.138502319991,127.39392123000289,53377.52109576 2025-03-25,16:37:47.000,84,11083128,13925,0,1742920666,12930.091348149996,127.30228254000394,53377.43725032001 2025-03-25,16:37:48.000,84,11083128,14205,0,1742920667,12930.06440291,127.32342993000202,53377.535070000005 2025-03-25,16:37:49.000,84,11083166,13925,0,1742920668,12930.04419398,127.14720168000349,53377.50712152001 2025-03-25,16:37:50.000,84,11083125,14005,0,1742920669,12930.06440291,126.9991699500024,53377.54205712 2025-03-25,16:37:51.000,84,11083164,13725,0,1742920670,12930.01724873999,126.90753126000345,53377.52808288001 2025-03-25,16:37:52.000,84,11083150,13885,0,1742920671,12930.050930289995,126.752450400003,53377.50712152001 2025-03-25,16:37:53.000,84,11083093,13565,0,1742920672,12930.04419398,126.63261518999934,53377.486160160006 2025-03-25,16:37:54.000,84,11083094,13805,0,1742920673,12930.091348149996,126.51277998000296,53377.61192832 2025-03-25,16:37:55.000,84,11083158,13845,0,1742920674,12930.08461184,126.59736954000255,53377.57699272001 2025-03-25,16:37:56.000,84,11083051,13925,0,1742920675,12930.030721359995,126.39999389999866,53377.54904424 2025-03-25,16:37:57.000,84,11083177,13845,0,1742920676,12930.010512429995,126.37179738000123,53377.583979840005 2025-03-25,16:37:58.000,84,11083156,14005,0,1742920677,12929.86231361,126.37179738000123,53377.56301848 2025-03-25,16:37:59.000,84,11083149,13965,0,1742920678,12929.768005269994,126.52687824000168,53377.61192832 2025-03-25,16:38:00.000,84,11083089,14165,0,1742920679,12929.646751689994,126.46343607000017,53377.60494120001 2025-03-25,16:38:01.000,84,11083117,14125,0,1742920680,12929.572652279989,126.46343607000017,53377.67481240001 2025-03-25,16:38:02.000,84,11083124,14245,0,1742920681,12929.357090359998,126.47753432999889,53377.55603136001 2025-03-25,16:38:03.000,84,11083029,14085,0,1742920682,12929.282990949992,126.58327128000383,53377.702760880005 2025-03-25,16:38:04.000,84,11083176,13965,0,1742920683,12929.148264750002,126.52687824000168,53377.59096696 2025-03-25,16:38:05.000,84,11083231,13925,0,1742920684,12929.181946299992,126.4422886800021,53377.583979840005 2025-03-25,16:38:06.000,84,11083299,14005,0,1742920685,12929.208891540002,126.26606043000356,53377.57699272001 2025-03-25,16:38:07.000,84,11083180,13645,0,1742920686,12929.269518330002,126.20261826000205,53377.50712152001 2025-03-25,16:38:08.000,84,11083151,13805,0,1742920687,12929.370562980002,126.1462252199999,53377.535070000005 2025-03-25,16:38:09.000,84,11082909,14085,0,1742920688,12929.512025489988,125.90655479999987,53377.54205712 2025-03-25,16:38:10.000,84,11083311,14085,0,1742920689,12929.613070139989,125.87130915000307,53377.583979840005 2025-03-25,16:38:11.000,84,11083233,13845,0,1742920690,12929.808423129994,125.74442481000006,53377.57699272001 2025-03-25,16:38:12.000,84,11083159,13965,0,1742920691,12929.76126896,125.4906561300013,53377.56301848 2025-03-25,16:38:13.000,84,11083184,13525,0,1742920692,12929.84210468,125.37787005000428,53377.465198800004 2025-03-25,16:38:14.000,84,11083332,14045,0,1742920693,12929.79495050999,125.43426308999915,53377.59096696 2025-03-25,16:38:15.000,84,11083093,13885,0,1742920694,12929.747796339994,125.42721395999979,53377.68878664 2025-03-25,16:38:16.000,84,11083275,14245,0,1742920695,12929.73432371999,125.44131221999851,53377.66083816 2025-03-25,16:38:17.000,84,11083226,13965,0,1742920696,12929.606333829994,125.37082091999764,53377.67481240001 2025-03-25,16:38:18.000,84,11083126,13925,0,1742920697,12929.572652279989,125.46950874000322,53377.69577376001 2025-03-25,16:38:19.000,84,11083100,13805,0,1742920698,12929.437926079998,125.42721395999979,53377.68179952 2025-03-25,16:38:20.000,84,11083074,13925,0,1742920699,12929.404244529993,125.56114743000217,53377.821541920006 2025-03-25,16:38:21.000,84,11083145,13805,0,1742920700,12929.309936190002,125.56114743000217,53377.66083816 2025-03-25,16:38:22.000,84,11083064,13965,0,1742920701,12929.256045709997,125.60344220999832,53377.800580560004 2025-03-25,16:38:23.000,84,11083208,13965,0,1742920702,12929.242573089992,125.62458960000367,53377.72372224001 2025-03-25,16:38:24.000,84,11083223,14245,0,1742920703,12929.309936190002,125.73032655000134,53377.66083816 2025-03-25,16:38:25.000,84,11083105,14085,0,1742920704,12929.235836779997,125.68098263999855,53377.6398768 2025-03-25,16:38:26.000,84,11083197,14045,0,1742920705,12929.269518330002,125.61754047000431,53377.597954079996 2025-03-25,16:38:27.000,84,11083183,14405,0,1742920706,12929.316672499997,125.47655787000258,53377.69577376001 2025-03-25,16:38:28.000,84,11083138,13925,0,1742920707,12929.417717149998,125.3426244000002,53377.6398768 2025-03-25,16:38:29.000,84,11083058,13885,0,1742920708,12929.565915969994,125.2439365800019,53377.57699272001 2025-03-25,16:38:30.000,84,11083056,13805,0,1742920709,12929.687169549994,125.06770833000337,53377.62590256001 2025-03-25,16:38:31.000,84,11083210,14045,0,1742920710,12929.80168682,124.89148008000484,53377.57699272001 2025-03-25,16:38:32.000,84,11083220,13965,0,1742920711,12929.97683087999,124.73639922000439,53377.583979840005 2025-03-25,16:38:33.000,84,11083212,13885,0,1742920712,12929.9229404,124.82803791000333,53377.66083816 2025-03-25,16:38:34.000,84,11083136,14045,0,1742920713,12930.030721359995,124.82803791000333,53377.61192832 2025-03-25,16:38:35.000,84,11083075,14245,0,1742920714,12930.131766009996,124.82803791000333,53377.5700056 2025-03-25,16:38:36.000,84,11083089,14085,0,1742920715,12930.16544756,124.82098878000397,53377.632889680004 2025-03-25,16:38:37.000,84,11083101,13765,0,1742920716,12930.192392799996,124.84918530000141,53377.702760880005 2025-03-25,16:38:38.000,84,11083133,14085,0,1742920717,12930.09808445999,124.91262747000292,53377.69577376001 2025-03-25,16:38:39.000,84,11083077,14045,0,1742920718,12930.06440291,125.10295398000017,53377.7796192 2025-03-25,16:38:40.000,84,11083056,14045,0,1742920719,12930.030721359995,125.02541354999994,53377.61891544 2025-03-25,16:38:41.000,84,11083034,14085,0,1742920720,12930.030721359995,125.01836442000058,53377.67481240001 2025-03-25,16:38:42.000,84,11083038,14405,0,1742920721,12930.00377612,124.96197137999843,53377.68878664 2025-03-25,16:38:43.000,84,11083099,13845,0,1742920722,12930.00377612,125.08885572000145,53377.80756768 2025-03-25,16:38:44.000,84,11083285,13845,0,1742920723,12929.929676709995,125.05361007000465,53377.653851040006 2025-03-25,16:38:45.000,84,11083050,14045,0,1742920724,12930.010512429995,125.12410136999824,53377.64686392001 2025-03-25,16:38:46.000,84,11083012,14245,0,1742920725,12929.990303499995,125.13115050000488,53377.632889680004 2025-03-25,16:38:47.000,84,11082987,14125,0,1742920726,12929.929676709995,125.27213309999934,53377.6398768 2025-03-25,16:38:48.000,84,11083392,13685,0,1742920727,12930.030721359995,125.35672265999892,53377.7796192 2025-03-25,16:38:49.000,84,11083374,14085,0,1742920728,12929.990303499995,125.29328049000469,53377.79359344001 2025-03-25,16:38:50.000,84,11083042,13965,0,1742920729,12929.95662194999,125.29328049000469,53377.80756768 2025-03-25,16:38:51.000,84,11082977,14085,0,1742920730,12929.91620408999,125.34967352999956,53377.79359344001 2025-03-25,16:38:52.000,84,11083390,13725,0,1742920731,12930.1250297,125.51180351999938,53377.82852904 2025-03-25,16:38:53.000,84,11083331,14205,0,1742920732,12930.030721359995,125.30032962000405,53377.75865784 2025-03-25,16:38:54.000,84,11083475,13805,0,1742920733,12930.03745766999,125.40606657000171,53377.68179952 2025-03-25,16:38:55.000,84,11083298,13885,0,1742920734,12930.050930289995,125.34967352999956,53377.74468360001 2025-03-25,16:38:56.000,84,11083335,14205,0,1742920735,12930.253019589996,125.25098571000126,53377.535070000005 2025-03-25,16:38:57.000,84,11083086,14325,0,1742920736,12930.354064239997,125.19459266999911,53377.54904424 2025-03-25,16:38:58.000,84,11083489,14285,0,1742920737,12930.381009479992,125.37082091999764,53377.765644959996 2025-03-25,16:38:59.000,84,11082917,13885,0,1742920738,12930.475317819997,125.26508396999998,53377.84250328001 2025-03-25,16:39:00.000,84,11083311,13965,0,1742920739,12930.616780329998,125.29328049000469,53377.54904424 2025-03-25,16:39:01.000,84,11083415,13885,0,1742920740,12930.475317819997,125.56819656000152,53377.72372224001 2025-03-25,16:39:02.000,84,11082902,14245,0,1742920741,12930.482054129992,125.50475439000002,53377.61192832 2025-03-25,16:39:03.000,84,11083016,13925,0,1742920742,12930.347327930001,125.53295091000473,53377.68179952 2025-03-25,16:39:04.000,84,11083402,14165,0,1742920743,12930.320382689992,125.63163873000303,53377.597954079996 2025-03-25,16:39:05.000,84,11083379,14085,0,1742920744,12930.08461184,125.76557219999813,53377.59096696 2025-03-25,16:39:06.000,84,11083096,14045,0,1742920745,12930.00377612,125.89950567000051,53377.67481240001 2025-03-25,16:39:07.000,84,11083312,13925,0,1742920746,12929.83536836999,126.04048827000224,53377.77263208001 2025-03-25,16:39:08.000,84,11083355,13805,0,1742920747,12929.90273147,126.18852000000334,53377.68179952 2025-03-25,16:39:09.000,84,11083090,14085,0,1742920748,12929.687169549994,126.39999389999866,53377.583979840005 2025-03-25,16:39:10.000,84,11082986,14165,0,1742920749,12929.613070139989,126.28720782000164,53377.57699272001 2025-03-25,16:39:11.000,84,11082809,14245,0,1742920750,12929.727587409994,126.40704302999802,53377.702760880005 2025-03-25,16:39:12.000,84,11083191,13925,0,1742920751,12929.720851099999,126.4422886800021,53377.5700056 2025-03-25,16:39:13.000,84,11083225,14085,0,1742920752,12929.680433239999,126.38589563999994,53377.73070936 2025-03-25,16:39:14.000,84,11083430,14005,0,1742920753,12929.73432371999,126.23786390999885,53377.62590256001 2025-03-25,16:39:15.000,84,11083431,14005,0,1742920754,12929.579388589998,126.26606043000356,53377.69577376001 2025-03-25,16:39:16.000,84,11083095,14165,0,1742920755,12929.727587409994,126.0122917500048,53377.47218592 2025-03-25,16:39:17.000,84,11082965,14285,0,1742920756,12929.82189575,125.86426002000371,53377.59096696 2025-03-25,16:39:18.000,84,11083145,13965,0,1742920757,12929.653487999989,125.90655479999987,53377.535070000005 2025-03-25,16:39:19.000,84,11082918,14245,0,1742920758,12929.71411478999,125.67393350999919,53377.51410864 2025-03-25,16:39:20.000,84,11083137,13805,0,1742920759,12929.640015379999,125.57524569000088,53377.40930184001 2025-03-25,16:39:21.000,84,11082824,13925,0,1742920760,12929.640015379999,125.71622829000262,53377.44423744 2025-03-25,16:39:22.000,84,11083079,14245,0,1742920761,12929.707378479994,125.60344220999832,53377.486160160006 2025-03-25,16:39:23.000,84,11083361,14085,0,1742920762,12929.613070139989,125.59639307999896,53377.5700056 2025-03-25,16:39:24.000,84,11082992,14205,0,1742920763,12929.498552869998,125.44131221999851,53377.56301848 2025-03-25,16:39:25.000,84,11083254,13925,0,1742920764,12929.76126896,125.84311262999836,53377.430263199996 2025-03-25,16:39:26.000,84,11083205,14045,0,1742920765,12929.599597519998,125.97704610000073,53377.56301848 2025-03-25,16:39:27.000,84,11082899,14245,0,1742920766,12929.505289179993,126.17442174000462,53377.64686392001 2025-03-25,16:39:28.000,84,11082930,13805,0,1742920767,12929.410980840003,126.30130608000036,53377.61891544 2025-03-25,16:39:29.000,84,11083121,14005,0,1742920768,12929.262782019992,126.63261518999934,53377.51410864 2025-03-25,16:39:30.000,84,11083084,14125,0,1742920769,12929.128055820001,126.66786084000341,53377.486160160006 2025-03-25,16:39:31.000,84,11082966,14045,0,1742920770,12928.919230209991,126.71720474999893,53377.52109576 2025-03-25,16:39:32.000,84,11083005,14205,0,1742920771,12928.94617545,126.81589257000451,53377.597954079996 2025-03-25,16:39:33.000,84,11083014,13965,0,1742920772,12928.72387722,126.56212388999847,53377.40930184001 2025-03-25,16:39:34.000,84,11083062,14005,0,1742920773,12928.771031389995,126.49868172000424,53377.47917304001 2025-03-25,16:39:35.000,84,11083142,14565,0,1742920774,12928.71714090999,126.5057308500036,53377.34641776 2025-03-25,16:39:36.000,84,11082921,14205,0,1742920775,12928.919230209991,126.20261826000205,53377.38834048001 2025-03-25,16:39:37.000,84,11083287,14045,0,1742920776,12928.993329619996,126.21671652000077,53377.367379120005 2025-03-25,16:39:38.000,84,11083089,14245,0,1742920777,12929.040483789991,126.05458653000096,53377.185714 2025-03-25,16:39:39.000,84,11083321,14005,0,1742920778,12929.006802240001,125.80786698000156,53377.38135336 2025-03-25,16:39:40.000,84,11083048,14205,0,1742920779,12929.107846890001,125.79376872000284,53377.31148216001 2025-03-25,16:39:41.000,84,11083125,14005,0,1742920780,12929.222364159992,125.72327742000198,53377.37436624 2025-03-25,16:39:42.000,84,11083029,14085,0,1742920781,12929.155001059997,125.77967046000413,53377.36039200001 2025-03-25,16:39:43.000,84,11083079,14045,0,1742920782,12929.141528439992,125.75852306999877,53377.3254564 2025-03-25,16:39:44.000,84,11082949,14245,0,1742920783,12929.128055820001,125.73032655000134,53377.2555852 2025-03-25,16:39:45.000,84,11083143,14165,0,1742920784,12929.000065929991,125.80786698000156,53377.430263199996 2025-03-25,16:39:46.000,84,11083221,14245,0,1742920785,12928.94617545,125.9840952300001,53377.367379120005 2025-03-25,16:39:47.000,84,11083128,13805,0,1742920786,12928.87881234999,126.09688131000439,53377.31148216001 2025-03-25,16:39:48.000,84,11083270,14085,0,1742920787,12928.75755876999,126.07573391999904,53377.248598080005 2025-03-25,16:39:49.000,84,11083126,14165,0,1742920788,12928.67672304999,126.20261826000205,53377.29052080001 2025-03-25,16:39:50.000,84,11083106,14285,0,1742920789,12928.61609625999,126.39999389999866,53377.22064960001 2025-03-25,16:39:51.000,84,11083171,13925,0,1742920790,12928.649777809995,126.37884651000059,53377.248598080005 2025-03-25,16:39:52.000,84,11083138,14085,0,1742920791,12928.589151019994,126.43523955000273,53377.23462384 2025-03-25,16:39:53.000,84,11083235,14165,0,1742920792,12928.568942089994,126.47048519999953,53377.21366248 2025-03-25,16:39:54.000,84,11083219,14045,0,1742920793,12928.49484267999,126.4422886800021,53377.21366248 2025-03-25,16:39:55.000,84,11083190,14085,0,1742920794,12928.528524229994,126.47048519999953,53377.21366248 2025-03-25,16:39:56.000,84,11083217,14125,0,1742920795,12928.481370059999,126.47048519999953,53377.27654656 2025-03-25,16:39:57.000,84,11083010,14005,0,1742920796,12928.467897439994,126.48458345999825,53377.12282992001 2025-03-25,16:39:58.000,84,11083198,14245,0,1742920797,12928.53526053999,126.47753432999889,53377.15776552 2025-03-25,16:39:59.000,84,11083192,14365,0,1742920798,12928.521787919999,126.44933781000145,53377.16475264 2025-03-25,16:40:00.000,84,11083211,14045,0,1742920799,12928.51505160999,126.48458345999825,53377.22064960001 2025-03-25,16:40:01.000,84,11083115,14245,0,1742920800,12928.508315299994,126.37884651000059,53377.19270112001 2025-03-25,16:40:02.000,84,11083225,14045,0,1742920801,12928.49484267999,126.35769912000251,53377.19270112001 2025-03-25,16:40:03.000,84,11083248,14005,0,1742920802,12928.508315299994,126.30130608000036,53377.17173976001 2025-03-25,16:40:04.000,84,11083064,14245,0,1742920803,12928.53526053999,126.21671652000077,53377.1158428 2025-03-25,16:40:05.000,84,11083164,14085,0,1742920804,12928.629568879995,126.1955691300027,53377.08789432 2025-03-25,16:40:06.000,84,11083158,14205,0,1742920805,12928.62283257,126.23081477999949,53377.080907200005 2025-03-25,16:40:07.000,84,11083130,13885,0,1742920806,12928.66325043,126.23786390999885,53377.02501024001 2025-03-25,16:40:08.000,84,11083192,14445,0,1742920807,12928.730613529995,126.23081477999949,53377.011036 2025-03-25,16:40:09.000,84,11083190,13965,0,1742920808,12928.730613529995,126.38589563999994,53377.05295872001 2025-03-25,16:40:10.000,84,11083068,14045,0,1742920809,12928.76429508,126.52687824000168,53377.03898448 2025-03-25,16:40:11.000,84,11083083,14165,0,1742920810,12928.68345936,126.75949953000236,53377.06693296 2025-03-25,16:40:12.000,84,11083013,14045,0,1742920811,12928.61609625999,126.95687516999897,53377.00404888001 2025-03-25,16:40:13.000,84,11083113,14085,0,1742920812,12928.49484267999,127.14720168000349,53377.080907200005 2025-03-25,16:40:14.000,84,11083055,14005,0,1742920813,12928.353380169989,127.4573634000044,53377.05994584 2025-03-25,16:40:15.000,84,11083126,14485,0,1742920814,12928.272544449988,127.62654252000357,53377.05994584 2025-03-25,16:40:16.000,84,11083100,14125,0,1742920815,12928.097400389997,127.87326207000297,53377.10186856001 2025-03-25,16:40:17.000,84,11083164,14205,0,1742920816,12928.023300979992,128.03539206000278,53377.01802312 2025-03-25,16:40:18.000,84,11083147,14205,0,1742920817,12927.969410500002,128.19047292000323,53376.89225496 2025-03-25,16:40:19.000,84,11083166,14045,0,1742920818,12927.888574780001,128.26801335000346,53376.90622920001 2025-03-25,16:40:20.000,84,11083102,14325,0,1742920819,12927.875102159996,128.27506248000282,53376.9411648 2025-03-25,16:40:21.000,84,11083047,14285,0,1742920820,12927.942465259992,128.2468659599981,53376.983087520006 2025-03-25,16:40:22.000,84,11083023,14405,0,1742920821,12928.050246220002,128.2609642200041,53376.84334512 2025-03-25,16:40:23.000,84,11083051,13925,0,1742920822,12928.056982529997,128.13407988000108,53376.88526784001 2025-03-25,16:40:24.000,84,11083249,14125,0,1742920823,12928.211917660003,128.11998162000236,53376.89225496 2025-03-25,16:40:25.000,84,11083085,14285,0,1742920824,12928.339907549998,128.05653945000086,53376.87828072 2025-03-25,16:40:26.000,84,11083093,14045,0,1742920825,12928.420743269999,128.112932490003,53376.95513904001 2025-03-25,16:40:27.000,84,11083103,14045,0,1742920826,12928.51505160999,128.0494903200015,53376.89924208 2025-03-25,16:40:28.000,84,11082998,14365,0,1742920827,12928.59588732999,128.15522726999916,53376.84334512 2025-03-25,16:40:29.000,84,11083194,14245,0,1742920828,12928.62283257,128.31735725999897,53376.89924208 2025-03-25,16:40:30.000,84,11083175,14045,0,1742920829,12928.60262364,128.35260291000304,53376.92020344 2025-03-25,16:40:31.000,84,11083289,14085,0,1742920830,12928.589151019994,128.46538899000006,53376.85731936001 2025-03-25,16:40:32.000,84,11083202,14365,0,1742920831,12928.54199685,128.71915766999882,53376.90622920001 2025-03-25,16:40:33.000,84,11083249,14125,0,1742920832,12928.49484267999,128.72620679999818,53376.80840952001 2025-03-25,16:40:34.000,84,11083103,14205,0,1742920833,12928.568942089994,128.84604201000184,53376.93417768001 2025-03-25,16:40:35.000,84,11083132,14205,0,1742920834,12928.58241471,129.05751591000444,53377.0459716 2025-03-25,16:40:36.000,84,11083080,13845,0,1742920835,12928.649777809995,129.08571243000188,53376.864306480005 2025-03-25,16:40:37.000,84,11083048,14365,0,1742920836,12928.68345936,129.15620373000274,53376.927190559996 2025-03-25,16:40:38.000,84,11083191,14085,0,1742920837,12928.750822459995,129.38177589000406,53376.927190559996 2025-03-25,16:40:39.000,84,11082889,14165,0,1742920838,12928.83839448999,129.34653024,53376.82937088 2025-03-25,16:40:40.000,84,11083113,14205,0,1742920839,12928.90575759,129.5086602299998,53376.983087520006 2025-03-25,16:40:41.000,84,11083214,14165,0,1742920840,12928.87881234999,129.48751284000173,53376.94815192 2025-03-25,16:40:42.000,84,11083195,14165,0,1742920841,12928.73734983999,129.6214463100041,53376.9411648 2025-03-25,16:40:43.000,84,11083010,14285,0,1742920842,12928.872076039996,129.51570935999916,53376.87828072 2025-03-25,16:40:44.000,84,11083235,14205,0,1742920843,12928.77776769999,129.48751284000173,53376.82937088 2025-03-25,16:40:45.000,84,11083151,14045,0,1742920844,12928.87881234999,129.42407067000022,53376.88526784001 2025-03-25,16:40:46.000,84,11083122,14125,0,1742920845,12928.96638438,129.53685675000452,53376.8712936 2025-03-25,16:40:47.000,84,11082851,14365,0,1742920846,12929.128055820001,129.31833372000256,53376.94815192 2025-03-25,16:40:48.000,84,11083027,13925,0,1742920847,12929.168473680002,129.42407067000022,53376.92020344 2025-03-25,16:40:49.000,84,11083147,14405,0,1742920848,12929.390771910003,129.27603893999913,53377.031997360005 2025-03-25,16:40:50.000,84,11082998,14565,0,1742920849,12929.424453459993,129.32538285000192,53376.82937088 2025-03-25,16:40:51.000,84,11083126,14405,0,1742920850,12929.720851099999,129.40292328000214,53376.83635800001 2025-03-25,16:40:52.000,84,11083133,14365,0,1742920851,12929.85557729999,129.53685675000452,53377.17173976001 2025-03-25,16:40:53.000,84,11082824,14165,0,1742920852,12929.82189575,129.6214463100041,53377.094881439996 2025-03-25,16:40:54.000,84,11083405,14325,0,1742920853,12929.94314933,129.7553797799992,53377.14379128001 2025-03-25,16:40:55.000,84,11083164,14245,0,1742920854,12930.02398505,129.78357630000392,53377.05994584 2025-03-25,16:40:56.000,84,11083127,14085,0,1742920855,12929.869049919995,129.88226412000222,53377.22763672 2025-03-25,16:40:57.000,84,11083185,14325,0,1742920856,12929.949885639995,129.97390281000116,53377.13680416 2025-03-25,16:40:58.000,84,11083005,14485,0,1742920857,12929.80168682,130.00914845999796,53377.031997360005 2025-03-25,16:40:59.000,84,11083077,14205,0,1742920858,12929.73432371999,129.95980455000245,53377.22064960001 2025-03-25,16:41:00.000,84,11083042,14445,0,1742920859,12929.680433239999,129.99505019999924,53377.185714 2025-03-25,16:41:01.000,84,11083133,14565,0,1742920860,12929.687169549994,129.98095194000052,53377.129817040004 2025-03-25,16:41:02.000,84,11083129,14405,0,1742920861,12929.720851099999,129.98095194000052,53377.31148216001 2025-03-25,16:41:03.000,84,11082950,14245,0,1742920862,12929.808423129994,129.82587108000007,53377.37436624 2025-03-25,16:41:04.000,84,11082991,14445,0,1742920863,12929.82189575,129.79062543000327,53377.24161096001 2025-03-25,16:41:05.000,84,11083084,14325,0,1742920864,12929.91620408999,129.76242890999856,53377.3953276 2025-03-25,16:41:06.000,84,11083025,14125,0,1742920865,12929.97683087999,129.7553797799992,53377.36039200001 2025-03-25,16:41:07.000,84,11083174,14565,0,1742920866,12930.010512429995,129.6566919600009,53377.297507920004 2025-03-25,16:41:08.000,84,11083164,14245,0,1742920867,12930.07787552999,129.61439718000474,53377.33244352 2025-03-25,16:41:09.000,84,11083179,14485,0,1742920868,12930.151974939996,129.6073480499981,53377.33943064001 2025-03-25,16:41:10.000,84,11083113,14365,0,1742920869,12930.18565649,129.64964283000154,53377.38834048001 2025-03-25,16:41:11.000,84,11083158,14325,0,1742920870,12930.239546969991,129.6919376099977,53377.43725032001 2025-03-25,16:41:12.000,84,11083202,14205,0,1742920871,12930.18565649,129.72718326000177,53377.465198800004 2025-03-25,16:41:13.000,84,11083134,14205,0,1742920872,12930.10482077,129.86111673000414,53377.38834048001 2025-03-25,16:41:14.000,84,11083127,14245,0,1742920873,12930.010512429995,129.93865716000437,53377.5001344 2025-03-25,16:41:15.000,84,11083126,14405,0,1742920874,12929.909467779995,130.0302958500033,53377.535070000005 2025-03-25,16:41:16.000,84,11083265,14205,0,1742920875,12929.768005269994,130.05849237000075,53377.535070000005 2025-03-25,16:41:17.000,84,11083108,14485,0,1742920876,12929.700642169999,130.14308193000033,53377.50712152001 2025-03-25,16:41:18.000,84,11083157,14365,0,1742920877,12929.545707039993,130.2135732300012,53377.47917304001 2025-03-25,16:41:19.000,84,11083110,14085,0,1742920878,12929.586124899994,130.18537671000377,53377.45122456 2025-03-25,16:41:20.000,84,11083044,14365,0,1742920879,12929.552443349989,130.20652410000184,53377.56301848 2025-03-25,16:41:21.000,84,11083090,14445,0,1742920880,12929.572652279989,130.248818879998,53377.45821168001 2025-03-25,16:41:22.000,84,11083208,14485,0,1742920881,12929.71411478999,130.1783275800044,53377.486160160006 2025-03-25,16:41:23.000,84,11083188,14445,0,1742920882,12929.700642169999,130.12898367000162,53377.52808288001 2025-03-25,16:41:24.000,84,11083135,14805,0,1742920883,12929.666960619994,130.20652410000184,53377.51410864 2025-03-25,16:41:25.000,84,11083175,14325,0,1742920884,12929.680433239999,130.10078715000418,53377.45821168001 2025-03-25,16:41:26.000,84,11083125,14365,0,1742920885,12929.592861209989,130.13603280000098,53377.45821168001 2025-03-25,16:41:27.000,84,11083200,14245,0,1742920886,12929.619806449999,130.22062236000056,53377.59096696 2025-03-25,16:41:28.000,84,11083239,14285,0,1742920887,12929.606333829994,130.12898367000162,53377.43725032001 2025-03-25,16:41:29.000,84,11083213,14405,0,1742920888,12929.444662389993,130.15718018999905,53377.51410864 2025-03-25,16:41:30.000,84,11083192,14365,0,1742920889,12929.458135009998,130.25586801000463,53377.45821168001 2025-03-25,16:41:31.000,84,11083175,14365,0,1742920890,12929.431189769988,130.2135732300012,53377.45122456 2025-03-25,16:41:32.000,84,11083240,14525,0,1742920891,12929.336881429997,130.33340844000486,53377.416288960005 2025-03-25,16:41:33.000,84,11083139,14445,0,1742920892,12929.148264750002,130.3122610499995,53377.43725032001 2025-03-25,16:41:34.000,84,11082957,14605,0,1742920893,12929.256045709997,130.19947497000248,53377.583979840005 2025-03-25,16:41:35.000,84,11083005,14245,0,1742920894,12929.181946299992,130.43209626000316,53377.52808288001 2025-03-25,16:41:36.000,84,11083201,14805,0,1742920895,12929.262782019992,130.36865409000166,53377.57699272001 2025-03-25,16:41:37.000,84,11082845,14485,0,1742920896,12929.202155229992,130.58717712000362,53377.597954079996 2025-03-25,16:41:38.000,84,11083261,14485,0,1742920897,12929.215627849997,130.56602972999826,53377.55603136001 2025-03-25,16:41:39.000,84,11083030,14285,0,1742920898,12929.148264750002,130.65061928999785,53377.40930184001 2025-03-25,16:41:40.000,84,11083101,14165,0,1742920899,12929.276254639997,130.74930711000343,53377.52109576 2025-03-25,16:41:41.000,84,11083303,14325,0,1742920900,12929.404244529993,130.90438797000388,53377.6398768 2025-03-25,16:41:42.000,84,11083338,14565,0,1742920901,12929.498552869998,131.0171740500009,53377.47917304001 2025-03-25,16:41:43.000,84,11083138,14805,0,1742920902,12929.431189769988,130.91143710000324,53377.52808288001 2025-03-25,16:41:44.000,84,11083121,14565,0,1742920903,12929.471607629988,130.93963362000068,53377.55603136001 2025-03-25,16:41:45.000,84,11083056,14325,0,1742920904,12929.424453459993,130.99602666000283,53377.5700056 2025-03-25,16:41:46.000,84,11083054,14685,0,1742920905,12929.350354050002,131.0524196999977,53377.49314728 2025-03-25,16:41:47.000,84,11083210,14445,0,1742920906,12929.370562980002,131.03832143999898,53377.54904424 2025-03-25,16:41:48.000,84,11083132,14685,0,1742920907,12929.444662389993,131.0524196999977,53377.5700056 2025-03-25,16:41:49.000,84,11083218,14605,0,1742920908,12929.417717149998,130.94668275000004,53377.52808288001 2025-03-25,16:41:50.000,84,11083044,14605,0,1742920909,12929.458135009998,131.02422318000026,53377.5700056 2025-03-25,16:41:51.000,84,11083136,14965,0,1742920910,12929.586124899994,131.05946883000433,53377.37436624 2025-03-25,16:41:52.000,84,11083096,14445,0,1742920911,12929.512025489988,131.15815665000264,53377.5001344 2025-03-25,16:41:53.000,84,11083066,14525,0,1742920912,12929.592861209989,131.32028664000245,53377.50712152001 2025-03-25,16:41:54.000,84,11083055,14405,0,1742920913,12929.579388589998,131.36963054999796,53377.55603136001 2025-03-25,16:41:55.000,84,11082979,14805,0,1742920914,12929.572652279989,131.36963054999796,53377.59096696 2025-03-25,16:41:56.000,84,11082994,14365,0,1742920915,12929.599597519998,131.4119253300014,53377.57699272001 2025-03-25,16:41:57.000,84,11083206,14725,0,1742920916,12929.565915969994,131.46831837000354,53377.59096696 2025-03-25,16:41:58.000,84,11083189,14525,0,1742920917,12929.579388589998,131.41897446000075,53377.597954079996 2025-03-25,16:41:59.000,84,11083062,14205,0,1742920918,12929.586124899994,131.39077794000332,53377.583979840005 2025-03-25,16:42:00.000,84,11083176,14885,0,1742920919,12929.653487999989,131.29209011999774,53377.50712152001 2025-03-25,16:42:01.000,84,11083154,14525,0,1742920920,12929.69390585999,131.19340229999943,53377.5700056 2025-03-25,16:42:02.000,84,11083166,14485,0,1742920921,12929.81515943999,131.15110752000328,53377.57699272001 2025-03-25,16:42:03.000,84,11083056,14605,0,1742920922,12929.87578622999,131.0665179600037,53377.61192832 2025-03-25,16:42:04.000,84,11083154,14805,0,1742920923,12929.929676709995,131.04537056999834,53377.535070000005 2025-03-25,16:42:05.000,84,11083154,14405,0,1742920924,12930.050930289995,130.98897753000347,53377.583979840005 2025-03-25,16:42:06.000,84,11083174,14885,0,1742920925,12930.192392799996,130.9678301399981,53377.54904424 2025-03-25,16:42:07.000,84,11083131,14685,0,1742920926,12930.293437449996,131.01012492000154,53377.535070000005 2025-03-25,16:42:08.000,84,11083165,14645,0,1742920927,12930.340591619992,130.98897753000347,53377.51410864 2025-03-25,16:42:09.000,84,11083189,14925,0,1742920928,12930.482054129992,131.02422318000026,53377.56301848 2025-03-25,16:42:10.000,84,11083141,14605,0,1742920929,12930.549417230002,131.0524196999977,53377.57699272001 2025-03-25,16:42:11.000,84,11083116,14485,0,1742920930,12930.636989259998,131.0665179600037,53377.632889680004 2025-03-25,16:42:12.000,84,11083042,14445,0,1742920931,12930.657198189998,131.04537056999834,53377.632889680004 2025-03-25,16:42:13.000,84,11083150,14565,0,1742920932,12930.724561289993,131.0171740500009,53377.61891544 2025-03-25,16:42:14.000,84,11083102,14605,0,1742920933,12930.771715459989,130.96078100999875,53377.71673512 2025-03-25,16:42:15.000,84,11083161,14445,0,1742920934,12930.866023799994,130.93258449000132,53377.68179952 2025-03-25,16:42:16.000,84,11083173,14405,0,1742920935,12930.899705349999,130.84799493000173,53377.73070936 2025-03-25,16:42:17.000,84,11083103,14645,0,1742920936,12930.987277379994,130.68586494000192,53377.74468360001 2025-03-25,16:42:18.000,84,11083263,14685,0,1742920937,12931.03443154999,130.58012799000426,53377.709748 2025-03-25,16:42:19.000,84,11083136,14405,0,1742920938,12931.18263037,130.4109488699978,53377.702760880005 2025-03-25,16:42:20.000,84,11083076,14405,0,1742920939,12931.25672977999,130.19947497000248,53377.66083816 2025-03-25,16:42:21.000,84,11083129,14565,0,1742920940,12931.38471967,130.0161975900046,53377.751670720005 2025-03-25,16:42:22.000,84,11083135,14645,0,1742920941,12931.445346460001,129.89636238000094,53377.73070936 2025-03-25,16:42:23.000,84,11083166,14405,0,1742920942,12931.559863729992,129.78357630000392,53377.84250328001 2025-03-25,16:42:24.000,84,11083139,14565,0,1742920943,12931.620490519992,129.61439718000474,53377.81455480001 2025-03-25,16:42:25.000,84,11083243,14525,0,1742920944,12931.701326239992,129.51570935999916,53377.884426 2025-03-25,16:42:26.000,84,11083158,14485,0,1742920945,12931.728271480002,129.41702154000086,53377.89840024 2025-03-25,16:42:27.000,84,11083077,14525,0,1742920946,12931.701326239992,129.2478424200017,53377.97525856 2025-03-25,16:42:28.000,84,11083106,14645,0,1742920947,12931.728271480002,129.2125967700049,53377.9542972 2025-03-25,16:42:29.000,84,11083092,14605,0,1742920948,12931.694589929997,129.0504667799978,53378.00320704 2025-03-25,16:42:30.000,84,11083234,14525,0,1742920949,12931.708062550002,128.9799754800042,53378.00320704 2025-03-25,16:42:31.000,84,11083187,14525,0,1742920950,12931.768689340002,128.92358244000206,53378.03115552001 2025-03-25,16:42:32.000,84,11083228,14525,0,1742920951,12931.802370889993,128.79669809999905,53378.07307824 2025-03-25,16:42:33.000,84,11083184,14445,0,1742920952,12931.849525060003,128.72620679999818,53378.05211688 2025-03-25,16:42:34.000,84,11083116,14765,0,1742920953,12931.923624469993,128.59932246000244,53378.12198808 2025-03-25,16:42:35.000,84,11083122,14725,0,1742920954,12932.024669119994,128.52883116000157,53378.17089792 2025-03-25,16:42:36.000,84,11083165,14405,0,1742920955,12932.044878049994,128.41604508000455,53378.21282064 2025-03-25,16:42:37.000,84,11083145,14405,0,1742920956,12932.105504839994,128.31735725999897,53378.254743360005 2025-03-25,16:42:38.000,84,11083146,14365,0,1742920957,12932.11224114999,128.23276769999939,53378.254743360005 2025-03-25,16:42:39.000,84,11083171,14205,0,1742920958,12932.166131629994,128.15522726999916,53378.28967896 2025-03-25,16:42:40.000,84,11083180,14645,0,1742920959,12932.166131629994,128.0847359699983,53378.31762744001 2025-03-25,16:42:41.000,84,11083145,14725,0,1742920960,12932.19981318,127.97899902000063,53378.3385888 2025-03-25,16:42:42.000,84,11083138,14725,0,1742920961,12932.21328579999,127.77457425000466,53378.38051152 2025-03-25,16:42:43.000,84,11083098,14525,0,1742920962,12932.186340559994,127.63359165000293,53378.35955016 2025-03-25,16:42:44.000,84,11083224,14645,0,1742920963,12932.159395319999,127.54900209000334,53378.45736984 2025-03-25,16:42:45.000,84,11083191,14645,0,1742920964,12932.118977459999,127.30228254000394,53378.53422816001 2025-03-25,16:42:46.000,84,11083099,14925,0,1742920965,12932.13245007999,127.16834907000157,53378.55518952 2025-03-25,16:42:47.000,84,11083190,14805,0,1742920966,12932.098768529999,126.97802256000432,53378.590125120005 2025-03-25,16:42:48.000,84,11083100,14405,0,1742920967,12932.092032219989,126.90753126000345,53378.63204784001 2025-03-25,16:42:49.000,84,11083157,14485,0,1742920968,12932.071823289989,126.77359779000108,53378.62506072 2025-03-25,16:42:50.000,84,11083088,14645,0,1742920969,12932.017932809998,126.62556605999998,53378.65300920001 2025-03-25,16:42:51.000,84,11083148,14845,0,1742920970,12931.970778639989,126.59736954000255,53378.70191904001 2025-03-25,16:42:52.000,84,11083108,14565,0,1742920971,12931.916888159998,126.49163259000488,53378.7228804 2025-03-25,16:42:53.000,84,11083201,14725,0,1742920972,12931.889942919988,126.46343607000017,53378.75082888001 2025-03-25,16:42:54.000,84,11083209,14565,0,1742920973,12931.836052439998,126.42819042000338,53378.72986752001 2025-03-25,16:42:55.000,84,11083169,14565,0,1742920974,12931.788898270002,126.4422886800021,53378.77877736001 2025-03-25,16:42:56.000,84,11083114,14765,0,1742920975,12931.694589929997,126.37179738000123,53378.827687200006 2025-03-25,16:42:57.000,84,11083171,14485,0,1742920976,12931.728271480002,126.33655173000443,53378.89755840001 2025-03-25,16:42:58.000,84,11083165,14645,0,1742920977,12931.654172069997,126.35769912000251,53378.85563568 2025-03-25,16:42:59.000,84,11083126,14525,0,1742920978,12931.586808970002,126.30835520999972,53378.88358416 2025-03-25,16:43:00.000,84,11083098,14605,0,1742920979,12931.600281589992,126.37884651000059,53378.939481119996 2025-03-25,16:43:01.000,84,11083115,14525,0,1742920980,12931.512709559996,126.26606043000356,53378.91153264 2025-03-25,16:43:02.000,84,11083160,14525,0,1742920981,12931.465555390001,126.24491303999821,53378.8626228 2025-03-25,16:43:03.000,84,11083112,14685,0,1742920982,12931.479028009991,126.16737260999798,53378.83467432 2025-03-25,16:43:04.000,84,11083075,14645,0,1742920983,12931.485764320001,126.17442174000462,53378.876597040005 2025-03-25,16:43:05.000,84,11083172,14445,0,1742920984,12931.452082769996,126.09688131000439,53378.89057128 2025-03-25,16:43:06.000,84,11083195,14885,0,1742920985,12931.519445869992,126.13917609000055,53378.94646824001 2025-03-25,16:43:07.000,84,11083143,14645,0,1742920986,12931.512709559996,126.12507783000183,53378.89057128 2025-03-25,16:43:08.000,84,11083115,14725,0,1742920987,12931.559863729992,126.16032347999862,53378.98140384 2025-03-25,16:43:09.000,84,11083187,14765,0,1742920988,12931.559863729992,126.10393044000375,53379.03031368 2025-03-25,16:43:10.000,84,11083056,14605,0,1742920989,12931.647435760002,126.16737260999798,53379.0023652 2025-03-25,16:43:11.000,84,11083182,14525,0,1742920990,12931.559863729992,126.13212696000119,53378.939481119996 2025-03-25,16:43:12.000,84,11083077,14685,0,1742920991,12931.559863729992,126.16737260999798,53378.98839096001 2025-03-25,16:43:13.000,84,11083118,14685,0,1742920992,12931.479028009991,126.07573391999904,53379.01633944001 2025-03-25,16:43:14.000,84,11083156,14565,0,1742920993,12931.425137530001,126.05458653000096,53379.03031368 2025-03-25,16:43:15.000,84,11083105,14645,0,1742920994,12931.30388395,126.13212696000119,53379.03730080001 2025-03-25,16:43:16.000,84,11083093,14485,0,1742920995,12931.17589405999,126.09688131000439,53379.03031368 2025-03-25,16:43:17.000,84,11083120,14565,0,1742920996,12931.14221251,126.02639001000352,53379.03031368 2025-03-25,16:43:18.000,84,11083086,14525,0,1742920997,12931.09505833999,125.93475132000458,53379.02332656 2025-03-25,16:43:19.000,84,11083052,14525,0,1742920998,12931.04116786,125.89245654000115,53379.0722364 2025-03-25,16:43:20.000,84,11083208,14605,0,1742920999,12931.05464047999,125.87130915000307,53379.02332656 2025-03-25,16:43:21.000,84,11083211,14645,0,1742921000,12931.07484940999,125.82901436999964,53379.06524928001 2025-03-25,16:43:22.000,84,11083059,14885,0,1742921001,12931.11526726999,125.76557219999813,53379.05127504 2025-03-25,16:43:23.000,84,11083174,14685,0,1742921002,12931.15568512999,125.74442481000006,53379.10018488 2025-03-25,16:43:24.000,84,11083208,14805,0,1742921003,12931.13547619999,125.73032655000134,53378.995378080006 2025-03-25,16:43:25.000,84,11083152,14645,0,1742921004,12931.17589405999,125.65983525000047,53379.0722364 2025-03-25,16:43:26.000,84,11083193,14725,0,1742921005,12931.209575609995,125.62458960000367,53379.03730080001 2025-03-25,16:43:27.000,84,11083163,14645,0,1742921006,12931.249993469995,125.61754047000431,53379.03730080001 2025-03-25,16:43:28.000,84,11083153,14565,0,1742921007,12931.209575609995,125.60344220999832,53379.02332656 2025-03-25,16:43:29.000,84,11083104,14565,0,1742921008,12931.249993469995,125.67393350999919,53379.05826216 2025-03-25,16:43:30.000,84,11083100,14605,0,1742921009,12931.270202399995,125.67393350999919,53379.05127504 2025-03-25,16:43:31.000,84,11083222,14685,0,1742921010,12931.28367502,125.69508090000454,53379.00935232 2025-03-25,16:43:32.000,84,11083082,14725,0,1742921011,12931.310620259996,125.69508090000454,53378.974416720004 2025-03-25,16:43:33.000,84,11083109,14445,0,1742921012,12931.30388395,125.69508090000454,53379.05127504 2025-03-25,16:43:34.000,84,11083110,14325,0,1742921013,12931.310620259996,125.6880317699979,53379.07922352 2025-03-25,16:43:35.000,84,11083069,14565,0,1742921014,12931.351038119996,125.7373756800007,53379.12114624 2025-03-25,16:43:36.000,84,11083095,14525,0,1742921015,12931.377983359991,125.80786698000156,53379.08621064001 2025-03-25,16:43:37.000,84,11083023,14365,0,1742921016,12931.330829189996,125.87835828000243,53379.14909472 2025-03-25,16:43:38.000,84,11083142,14765,0,1742921017,12931.377983359991,125.92770218999794,53379.05127504 2025-03-25,16:43:39.000,84,11083070,14565,0,1742921018,12931.330829189996,125.89245654000115,53379.05127504 2025-03-25,16:43:40.000,84,11083085,14565,0,1742921019,12931.36451074,125.87130915000307,53379.02332656 2025-03-25,16:43:41.000,84,11083121,14885,0,1742921020,12931.33756549999,125.99819348999881,53378.96742960001 2025-03-25,16:43:42.000,84,11083147,14725,0,1742921021,12931.34430181,125.91360392999923,53378.98140384 2025-03-25,16:43:43.000,84,11083091,14645,0,1742921022,12931.357774429991,125.88540741000179,53379.05127504 2025-03-25,16:43:44.000,84,11083131,14805,0,1742921023,12931.377983359991,125.86426002000371,53378.95345536 2025-03-25,16:43:45.000,84,11083139,14685,0,1742921024,12931.452082769996,125.89950567000051,53379.00935232 2025-03-25,16:43:46.000,84,11083051,14525,0,1742921025,12931.499236939992,125.836063499999,53378.96742960001 2025-03-25,16:43:47.000,84,11083113,14685,0,1742921026,12931.553127419997,125.75147393999941,53378.95345536 2025-03-25,16:43:48.000,84,11083188,14725,0,1742921027,12931.620490519992,125.69508090000454,53379.0023652 2025-03-25,16:43:49.000,84,11083034,14485,0,1742921028,12931.627226830002,125.73032655000134,53378.96742960001 2025-03-25,16:43:50.000,84,11083180,14605,0,1742921029,12931.741744099993,125.64573699000175,53378.95345536 2025-03-25,16:43:51.000,84,11083126,14885,0,1742921030,12931.836052439998,125.62458960000367,53378.974416720004 2025-03-25,16:43:52.000,84,11083124,14325,0,1742921031,12931.836052439998,125.62458960000367,53378.939481119996 2025-03-25,16:43:53.000,84,11083081,14685,0,1742921032,12931.923624469993,125.66688437999983,53378.98839096001 2025-03-25,16:43:54.000,84,11083021,14805,0,1742921033,12931.916888159998,125.7373756800007,53379.03730080001 2025-03-25,16:43:55.000,84,11083186,14805,0,1742921034,12932.017932809998,125.836063499999,53379.05826216 2025-03-25,16:43:56.000,84,11083130,14765,0,1742921035,12932.011196499989,125.87835828000243,53379.05127504 2025-03-25,16:43:57.000,84,11083119,14685,0,1742921036,12932.051614359989,126.03343914000288,53379.08621064001 2025-03-25,16:43:58.000,84,11083042,14405,0,1742921037,12932.078559599999,126.0475374000016,53379.0722364 2025-03-25,16:43:59.000,84,11083112,14365,0,1742921038,12932.13245007999,126.13917609000055,53379.07922352 2025-03-25,16:44:00.000,84,11083124,14485,0,1742921039,12932.17286793999,126.1955691300027,53379.05826216 2025-03-25,16:44:01.000,84,11083125,14565,0,1742921040,12932.15265900999,126.294256950001,53379.107171999996 2025-03-25,16:44:02.000,84,11083085,14565,0,1742921041,12932.206549489994,126.35769912000251,53379.10018488 2025-03-25,16:44:03.000,84,11083084,14405,0,1742921042,12932.26043997,126.36474825000187,53379.0023652 2025-03-25,16:44:04.000,84,11083127,14405,0,1742921043,12932.30085783,126.39999389999866,53379.0722364 2025-03-25,16:44:05.000,84,11083079,14645,0,1742921044,12932.327803069995,126.36474825000187,53379.03730080001 2025-03-25,16:44:06.000,84,11083088,14805,0,1742921045,12932.40190248,126.42114129000402,53379.044287920005 2025-03-25,16:44:07.000,84,11083112,14565,0,1742921046,12932.46252927,126.38589563999994,53379.01633944001 2025-03-25,16:44:08.000,84,11083073,14485,0,1742921047,12932.52315606,126.33655173000443,53379.05826216 2025-03-25,16:44:09.000,84,11083132,14525,0,1742921048,12932.597255469991,126.30835520999972,53379.00935232 2025-03-25,16:44:10.000,84,11083134,14565,0,1742921049,12932.664618570001,126.23081477999949,53379.02332656 2025-03-25,16:44:11.000,84,11083173,14605,0,1742921050,12932.738717979992,126.16737260999798,53379.05826216 2025-03-25,16:44:12.000,84,11083177,14405,0,1742921051,12932.806081080002,126.20966739000141,53378.96742960001 2025-03-25,16:44:13.000,84,11083160,14485,0,1742921052,12932.846498940002,126.22376565000013,53379.00935232 2025-03-25,16:44:14.000,84,11083114,14525,0,1742921053,12932.913862039997,126.23786390999885,53379.03730080001 2025-03-25,16:44:15.000,84,11083202,14445,0,1742921054,12932.839762629992,126.30835520999972,53379.107171999996 2025-03-25,16:44:16.000,84,11083015,14325,0,1742921055,12932.961016209993,126.37179738000123,53379.10018488 2025-03-25,16:44:17.000,84,11083079,14565,0,1742921056,12932.954279899997,126.42819042000338,53379.142107600004 2025-03-25,16:44:18.000,84,11083117,14685,0,1742921057,12933.041851929993,126.51277998000296,53379.15608184001 2025-03-25,16:44:19.000,84,11083197,14565,0,1742921058,12933.068797170003,126.59032041000319,53379.15608184001 2025-03-25,16:44:20.000,84,11083127,14725,0,1742921059,12933.082269789993,126.6396643199987,53379.1770432 2025-03-25,16:44:21.000,84,11083155,14725,0,1742921060,12933.136160269998,126.66786084000341,53379.12813336 2025-03-25,16:44:22.000,84,11083076,14485,0,1742921061,12933.216995989998,126.71015561999957,53379.10018488 2025-03-25,16:44:23.000,84,11083055,14445,0,1742921062,12933.304568019994,126.63261518999934,53379.12813336 2025-03-25,16:44:24.000,84,11083147,14685,0,1742921063,12933.39214004999,126.61851693000062,53379.093197760005 2025-03-25,16:44:25.000,84,11083097,14485,0,1742921064,12933.41234897999,126.54802562999976,53379.05826216 2025-03-25,16:44:26.000,84,11083205,14645,0,1742921065,12933.49318469999,126.49163259000488,53379.12813336 2025-03-25,16:44:27.000,84,11083139,14565,0,1742921066,12933.55381148999,126.44933781000145,53379.12813336 2025-03-25,16:44:28.000,84,11083169,14485,0,1742921067,12933.526866249995,126.38589563999994,53379.19101744 2025-03-25,16:44:29.000,84,11083106,14525,0,1742921068,12933.61443827999,126.31540433999908,53379.23294016001 2025-03-25,16:44:30.000,84,11083112,14285,0,1742921069,12933.64138352,126.23081477999949,53379.1770432 2025-03-25,16:44:31.000,84,11083217,14485,0,1742921070,12933.61443827999,126.20261826000205,53379.25390152001 2025-03-25,16:44:32.000,84,11083058,14365,0,1742921071,12933.66159245,126.12507783000183,53379.30281136001 2025-03-25,16:44:33.000,84,11083040,14685,0,1742921072,12933.72221924,126.07573391999904,53379.27486288 2025-03-25,16:44:34.000,84,11083161,14285,0,1742921073,12933.7626371,126.06163566000032,53379.32377272001 2025-03-25,16:44:35.000,84,11083117,14765,0,1742921074,12933.816527579991,126.03343914000288,53379.34473408 2025-03-25,16:44:36.000,84,11083103,14725,0,1742921075,12933.877154369991,126.05458653000096,53379.29582424 2025-03-25,16:44:37.000,84,11083088,14525,0,1742921076,12933.931044849996,126.03343914000288,53379.28883712 2025-03-25,16:44:38.000,84,11083110,14525,0,1742921077,12933.971462709997,126.09688131000439,53379.35172120001 2025-03-25,16:44:39.000,84,11083066,14565,0,1742921078,12934.099452599992,126.06163566000032,53379.39364392 2025-03-25,16:44:40.000,84,11083034,14405,0,1742921079,12934.099452599992,126.03343914000288,53379.35172120001 2025-03-25,16:44:41.000,84,11082905,14565,0,1742921080,12934.139870459992,125.89245654000115,53379.41460528 2025-03-25,16:44:42.000,84,11083070,14485,0,1742921081,12934.213969869998,125.92065305999859,53379.35172120001 2025-03-25,16:44:43.000,84,11083078,14565,0,1742921082,12934.301541899993,125.77967046000413,53379.40063104001 2025-03-25,16:44:44.000,84,11082916,14445,0,1742921083,12934.375641309998,125.68098263999855,53379.42159240001 2025-03-25,16:44:45.000,84,11083110,14765,0,1742921084,12934.449740719989,125.53295091000473,53379.477489360004 2025-03-25,16:44:46.000,84,11083208,14485,0,1742921085,12934.523840129994,125.44131221999851,53379.477489360004 2025-03-25,16:44:47.000,84,11083016,14365,0,1742921086,12934.685511569995,125.08180659000209,53379.62421888 2025-03-25,16:44:48.000,84,11083417,14405,0,1742921087,12934.705720499995,125.1452487600036,53379.65915448001 2025-03-25,16:44:49.000,84,11083334,14405,0,1742921088,12934.624884779994,125.0324626799993,53379.58229616 2025-03-25,16:44:50.000,84,11082973,14325,0,1742921089,12934.725929429995,124.99016790000314,53379.75697416001 2025-03-25,16:44:51.000,84,11083233,14485,0,1742921090,12934.73266573999,124.95492224999907,53379.61723176001 2025-03-25,16:44:52.000,84,11083104,14885,0,1742921091,12934.766347289995,124.8985292100042,53379.88972944 2025-03-25,16:44:53.000,84,11083127,14365,0,1742921092,12934.69898419,124.87738181999885,53379.70806432001 2025-03-25,16:44:54.000,84,11083169,14405,0,1742921093,12934.65856633,124.81393965000461,53379.87575520001 2025-03-25,16:44:55.000,84,11082973,14565,0,1742921094,12934.61141215999,124.83508704000269,53379.99453624001 2025-03-25,16:44:56.000,84,11082935,14485,0,1742921095,12934.61141215999,124.94787311999971,53379.98754912 2025-03-25,16:44:57.000,84,11083191,14565,0,1742921096,12934.510367509989,124.70115357000032,53379.97357488001 2025-03-25,16:44:58.000,84,11083059,14485,0,1742921097,12934.429531789989,124.90557834000356,53379.92466504001 2025-03-25,16:44:59.000,84,11083111,14365,0,1742921098,12934.409322859989,124.65885879000416,53380.12030440001 2025-03-25,16:45:00.000,84,11083182,14405,0,1742921099,12934.483422269994,124.56722009999794,53380.0853688 2025-03-25,16:45:01.000,84,11083100,14285,0,1742921100,12934.510367509989,124.39099184999941,53380.20414984 2025-03-25,16:45:02.000,84,11083178,14565,0,1742921101,12934.463213339994,124.18656708000344,53380.16222712001 2025-03-25,16:45:03.000,84,11083124,14445,0,1742921102,12934.61141215999,123.96099492000212,53380.17620136 2025-03-25,16:45:04.000,84,11083244,14885,0,1742921103,12934.73266573999,123.74247189000016,53380.13427864 2025-03-25,16:45:05.000,84,11083066,14565,0,1742921104,12934.85391931999,123.59444015999907,53380.197162720004 2025-03-25,16:45:06.000,84,11083137,14165,0,1742921105,12934.928018729996,123.38296626000374,53380.25305968 2025-03-25,16:45:07.000,84,11083165,14205,0,1742921106,12935.076217549991,123.34067148000031,53380.218124080006 2025-03-25,16:45:08.000,84,11083100,14445,0,1742921107,12935.076217549991,123.28427843999816,53380.39280208 2025-03-25,16:45:09.000,84,11083155,14285,0,1742921108,12935.015590759991,123.241983660002,53380.39280208 2025-03-25,16:45:10.000,84,11083106,14445,0,1742921109,12935.082953860001,123.23493453000265,53380.37882784001 2025-03-25,16:45:11.000,84,11082960,14405,0,1742921110,12935.056008619991,123.20673800999793,53380.553505840006 2025-03-25,16:45:12.000,84,11083140,14325,0,1742921111,12934.92128242,123.11509931999899,53380.59542856001 2025-03-25,16:45:13.000,84,11083089,14525,0,1742921112,12934.97517289999,123.21378714000457,53380.56049296 2025-03-25,16:45:14.000,84,11083339,14645,0,1742921113,12934.82023777,123.15739410000242,53380.65831264 2025-03-25,16:45:15.000,84,11083009,14245,0,1742921114,12934.557521679999,122.98821498000325,53380.81202928001 2025-03-25,16:45:16.000,84,11083097,14885,0,1742921115,12934.523840129994,123.06575541000348,53380.7491452 2025-03-25,16:45:17.000,84,11083203,14445,0,1742921116,12934.449740719989,122.96001845999854,53380.71420960001 2025-03-25,16:45:18.000,84,11083137,14725,0,1742921117,12934.503631199994,122.92477281000174,53380.74215808001 2025-03-25,16:45:19.000,84,11083091,14725,0,1742921118,12934.517103819999,122.84018325000216,53380.69324824001 2025-03-25,16:45:20.000,84,11083214,14645,0,1742921119,12934.456477029998,122.76264282000193,53380.721196720006 2025-03-25,16:45:21.000,84,11083058,14725,0,1742921120,12934.443004409994,122.79788846999872,53380.87491336 2025-03-25,16:45:22.000,84,11083215,14605,0,1742921121,12934.362168689993,122.65690587000427,53380.86093912001 2025-03-25,16:45:23.000,84,11082981,14205,0,1742921122,12934.321750829993,122.59346370000276,53380.867926240004 2025-03-25,16:45:24.000,84,11083079,14765,0,1742921123,12934.261124039993,122.41018632000487,53380.88190048001 2025-03-25,16:45:25.000,84,11083247,14445,0,1742921124,12934.166815700002,122.35379328000272,53380.91683608 2025-03-25,16:45:26.000,84,11083120,14565,0,1742921125,12934.106188910002,122.31854762999865,53380.88190048001 2025-03-25,16:45:27.000,84,11082989,14325,0,1742921126,12934.092716289997,122.21281068000098,53380.9936944 2025-03-25,16:45:28.000,84,11083260,14325,0,1742921127,12933.964726400001,122.17051590000483,53381.07055272 2025-03-25,16:45:29.000,84,11083147,14485,0,1742921128,12933.957990089992,122.03658243000245,53380.986707280004 2025-03-25,16:45:30.000,84,11083152,14445,0,1742921129,12933.991671639997,121.90969808999944,53381.00068152001 2025-03-25,16:45:31.000,84,11083306,14725,0,1742921130,12933.883890680001,121.83215765999921,53381.02164288 2025-03-25,16:45:32.000,84,11083128,14405,0,1742921131,12933.769373409996,121.77576462000434,53381.0635656 2025-03-25,16:45:33.000,84,11083129,14685,0,1742921132,12933.70201031,121.68412592999812,53381.1334368 2025-03-25,16:45:34.000,84,11083122,14605,0,1742921133,12933.607701969995,121.72642071000155,53380.96574592 2025-03-25,16:45:35.000,84,11083222,14485,0,1742921134,12933.49318469999,121.52904506999766,53381.056578480006 2025-03-25,16:45:36.000,84,11083081,14285,0,1742921135,12933.41908529,121.42330812,53381.07055272 2025-03-25,16:45:37.000,84,11083104,14725,0,1742921136,12933.264150159994,121.41625899000064,53381.02863000001 2025-03-25,16:45:38.000,84,11083037,14605,0,1742921137,12933.142896579993,121.35281681999913,53381.11946256 2025-03-25,16:45:39.000,84,11083158,14605,0,1742921138,12933.075533479998,121.37396421000449,53381.01465576 2025-03-25,16:45:40.000,84,11083265,14605,0,1742921139,12932.961016209993,121.31052204000298,53381.07055272 2025-03-25,16:45:41.000,84,11083151,14685,0,1742921140,12932.907125730002,121.25412900000083,53381.11247544 2025-03-25,16:45:42.000,84,11083173,14445,0,1742921141,12932.752190599997,121.24003074000211,53381.08452696 2025-03-25,16:45:43.000,84,11083112,14565,0,1742921142,12932.62420071,121.24707987000147,53380.95177168 2025-03-25,16:45:44.000,84,11083298,14565,0,1742921143,12932.529892369996,121.12019552999845,53380.97972016001 2025-03-25,16:45:45.000,84,11083173,14565,0,1742921144,12932.50294713,121.1765885700006,53381.12644968001 2025-03-25,16:45:46.000,84,11083176,14525,0,1742921145,12932.388429859995,121.06380249000358,53381.01465576 2025-03-25,16:45:47.000,84,11083266,14565,0,1742921146,12932.186340559994,120.979212930004,53381.07753984001 2025-03-25,16:45:48.000,84,11083103,14725,0,1742921147,12932.145922699994,121.06380249000358,53381.16138528 2025-03-25,16:45:49.000,84,11083253,14485,0,1742921148,12932.098768529999,120.81708294000418,53380.93081032001 2025-03-25,16:45:50.000,84,11083027,14565,0,1742921149,12931.977514949998,120.78183729000011,53380.937797440005 2025-03-25,16:45:51.000,84,11083120,14605,0,1742921150,12931.883206609993,120.66200208000373,53381.01465576 2025-03-25,16:45:52.000,84,11083212,14525,0,1742921151,12931.728271480002,120.66200208000373,53380.937797440005 2025-03-25,16:45:53.000,84,11083228,14925,0,1742921152,12931.735007789997,120.49282296000456,53380.95177168 2025-03-25,16:45:54.000,84,11083205,14525,0,1742921153,12931.640699449992,120.39413513999898,53381.07055272 2025-03-25,16:45:55.000,84,11083107,14405,0,1742921154,12931.492500629996,120.19675950000237,53380.853952 2025-03-25,16:45:56.000,84,11083152,14645,0,1742921155,12931.465555390001,120.1615138499983,53380.90984896001 2025-03-25,16:45:57.000,84,11083163,14685,0,1742921156,12931.398192289991,120.1756121100043,53380.83299064001 2025-03-25,16:45:58.000,84,11083245,14525,0,1742921157,12931.28367502,120.14036646000022,53380.888887600006 2025-03-25,16:45:59.000,84,11083085,14845,0,1742921158,12931.23652084999,120.10512081000343,53380.853952 2025-03-25,16:46:00.000,84,11083213,14245,0,1742921159,12931.14221251,120.04167864000192,53380.7840808 2025-03-25,16:46:01.000,84,11083103,14725,0,1742921160,12930.987277379994,120.00643298999785,53380.84696488 2025-03-25,16:46:02.000,84,11083109,14605,0,1742921161,12930.906441659994,120.00643298999785,53380.888887600006 2025-03-25,16:46:03.000,84,11083000,14445,0,1742921162,12930.711088669988,119.98528559999977,53380.82600352 2025-03-25,16:46:04.000,84,11083215,14725,0,1742921163,12930.616780329998,119.80200822000188,53380.87491336 2025-03-25,16:46:05.000,84,11083274,14725,0,1742921164,12930.603307709993,119.87249952000275,53380.819016400004 2025-03-25,16:46:06.000,84,11083268,14645,0,1742921165,12930.468581510002,119.84430299999804,53380.94478456 2025-03-25,16:46:07.000,84,11083171,14685,0,1742921166,12930.482054129992,119.8161064800006,53380.73517096 2025-03-25,16:46:08.000,84,11083165,14565,0,1742921167,12930.226074350001,119.89364691000083,53380.70722248 2025-03-25,16:46:09.000,84,11083185,14725,0,1742921168,12930.300173759992,119.85135213000467,53380.86093912001 2025-03-25,16:46:10.000,84,11083432,14765,0,1742921169,12930.151974939996,119.89364691000083,53380.819016400004 2025-03-25,16:46:11.000,84,11082976,14325,0,1742921170,12929.95662194999,119.65397649000079,53380.700235360004 2025-03-25,16:46:12.000,84,11083220,14565,0,1742921171,12929.970094569995,119.7808608300038,53380.69324824001 2025-03-25,16:46:13.000,84,11083126,14605,0,1742921172,12929.83536836999,119.80200822000188,53380.61638992 2025-03-25,16:46:14.000,84,11083052,14565,0,1742921173,12929.808423129994,119.63282910000271,53380.65831264 2025-03-25,16:46:15.000,84,11083001,14605,0,1742921174,12929.700642169999,119.83020473999932,53380.483634640004 2025-03-25,16:46:16.000,84,11083336,14125,0,1742921175,12929.586124899994,119.69627127000422,53380.34389224 2025-03-25,16:46:17.000,84,11082896,14565,0,1742921176,12929.323408809993,119.77381170000444,53380.46267328 2025-03-25,16:46:18.000,84,11083170,14445,0,1742921177,12929.316672499997,119.68217300999822,53380.49760888001 2025-03-25,16:46:19.000,84,11082896,14325,0,1742921178,12929.175209989997,119.55528867000248,53380.51857024 2025-03-25,16:46:20.000,84,11083054,14365,0,1742921179,12929.006802240001,119.54823954000312,53380.42075056 2025-03-25,16:46:21.000,84,11083225,14445,0,1742921180,12928.87881234999,119.49184650000097,53380.37882784001 2025-03-25,16:46:22.000,84,11083060,14405,0,1742921181,12928.82492187,119.5059447599997,53380.30895664001 2025-03-25,16:46:23.000,84,11083203,14405,0,1742921182,12928.6430415,119.34381476999988,53380.336905120006 2025-03-25,16:46:24.000,84,11083260,14325,0,1742921183,12928.54199685,119.45660085000418,53380.34389224 2025-03-25,16:46:25.000,84,11083122,14725,0,1742921184,12928.508315299994,119.40725694000139,53380.25305968 2025-03-25,16:46:26.000,84,11083013,14605,0,1742921185,12928.387061719994,119.4706991100029,53380.30196952 2025-03-25,16:46:27.000,84,11083042,14685,0,1742921186,12928.366852789994,119.36496215999796,53380.07139456001 2025-03-25,16:46:28.000,84,11083151,14605,0,1742921187,12928.265808139993,119.3579130299986,53380.14126576001 2025-03-25,16:46:29.000,84,11083022,14725,0,1742921188,12928.043509909992,119.34381476999988,53380.169214240006 2025-03-25,16:46:30.000,84,11083316,14365,0,1742921189,12927.955937879997,119.4706991100029,53380.050433200006 2025-03-25,16:46:31.000,84,11083203,14725,0,1742921190,12927.854893229996,119.29447086000437,53379.97357488001 2025-03-25,16:46:32.000,84,11083077,14525,0,1742921191,12927.720167029991,119.26627433999965,53379.91767792 2025-03-25,16:46:33.000,84,11083281,14885,0,1742921192,12927.60564976,119.0477513099977,53379.90370368001 2025-03-25,16:46:34.000,84,11083092,14485,0,1742921193,12927.571968209995,119.16053739000199,53379.980562000004 2025-03-25,16:46:35.000,84,11082946,14565,0,1742921194,12927.49786879999,119.21693043000414,53379.79889688 2025-03-25,16:46:36.000,84,11083276,14285,0,1742921195,12927.329461049994,119.13234087000455,53379.7709484 2025-03-25,16:46:37.000,84,11083422,14805,0,1742921196,12927.302515809999,119.27332346999901,53379.833832480006 2025-03-25,16:46:38.000,84,11083229,14685,0,1742921197,12927.34293367,119.0759478300024,53379.72902568 2025-03-25,16:46:39.000,84,11082995,14285,0,1742921198,12927.194734849989,119.24512695000158,53379.68710296001 2025-03-25,16:46:40.000,84,11083311,14845,0,1742921199,12927.134108059989,119.3226673800018,53379.57530904 2025-03-25,16:46:41.000,84,11082974,14565,0,1742921200,12926.851183040002,119.35086389999924,53379.49146360001 2025-03-25,16:46:42.000,84,11083163,14605,0,1742921201,12926.756874699997,119.52004301999841,53379.53338632 2025-03-25,16:46:43.000,84,11083276,14885,0,1742921202,12926.635621119996,119.49184650000097,53379.32377272001 2025-03-25,16:46:44.000,84,11083091,14885,0,1742921203,12926.622148499991,119.5059447599997,53379.39364392 2025-03-25,16:46:45.000,84,11083035,14445,0,1742921204,12926.46047705999,119.49184650000097,53379.29582424 2025-03-25,16:46:46.000,84,11083239,14525,0,1742921205,12926.39985026999,119.54823954000312,53379.142107600004 2025-03-25,16:46:47.000,84,11083217,14645,0,1742921206,12926.32575086,119.63282910000271,53379.15608184001 2025-03-25,16:46:48.000,84,11083149,14645,0,1742921207,12926.211233589995,119.604632579998,53379.1770432 2025-03-25,16:46:49.000,84,11083141,14525,0,1742921208,12926.16407942,119.59758344999864,53379.163068960006 2025-03-25,16:46:50.000,84,11082980,14645,0,1742921209,12926.130397869994,119.5693869300012,53379.1770432 2025-03-25,16:46:51.000,84,11082915,14645,0,1742921210,12926.029353219994,119.54119041000376,53379.10018488 2025-03-25,16:46:52.000,84,11083126,14285,0,1742921211,12925.961990119999,119.55528867000248,53379.13512048001 2025-03-25,16:46:53.000,84,11083115,14805,0,1742921212,12925.948517499994,119.57643606000056,53378.91851976001 2025-03-25,16:46:54.000,84,11083153,14645,0,1742921213,12925.901363329998,119.59053431999928,53378.84166144 2025-03-25,16:46:55.000,84,11083138,14365,0,1742921214,12925.881154399998,119.57643606000056,53378.79973872001 2025-03-25,16:46:56.000,84,11083137,14605,0,1742921215,12925.901363329998,119.63282910000271,53378.75082888001 2025-03-25,16:46:57.000,84,11083203,14645,0,1742921216,12925.820527609998,119.7808608300038,53378.82070008001 2025-03-25,16:46:58.000,84,11083213,14485,0,1742921217,12925.901363329998,119.77381170000444,53378.74384176 2025-03-25,16:46:59.000,84,11083194,14565,0,1742921218,12925.840736539998,119.83020473999932,53378.68095768001 2025-03-25,16:47:00.000,84,11083078,14805,0,1742921219,12925.894627019989,119.94299082000362,53378.71589328 2025-03-25,16:47:01.000,84,11083099,14685,0,1742921220,12925.759900819998,119.94299082000362,53378.6180736 2025-03-25,16:47:02.000,84,11083114,14645,0,1742921221,12925.665592479992,120.06987515999936,53378.541215280005 2025-03-25,16:47:03.000,84,11083189,14565,0,1742921222,12925.591493070002,120.11921907000215,53378.59711224 2025-03-25,16:47:04.000,84,11083092,14645,0,1742921223,12925.578020449997,120.11216994000279,53378.63204784001 2025-03-25,16:47:05.000,84,11083116,14525,0,1742921224,12925.524129969992,120.22495601999981,53378.59711224 2025-03-25,16:47:06.000,84,11083066,14405,0,1742921225,12925.571284140002,120.26725080000324,53378.45736984 2025-03-25,16:47:07.000,84,11083157,14485,0,1742921226,12925.470239490001,120.34479123000347,53378.436408479996 2025-03-25,16:47:08.000,84,11083113,14525,0,1742921227,12925.530866280002,120.38708600999962,53378.422434240005 2025-03-25,16:47:09.000,84,11083151,14445,0,1742921228,12925.483712109992,120.31659470999875,53378.36653728001 2025-03-25,16:47:10.000,84,11083045,14445,0,1742921229,12925.463503179992,120.55626512999879,53378.31064032 2025-03-25,16:47:11.000,84,11083157,14525,0,1742921230,12925.416349009996,120.4716755699992,53378.422434240005 2025-03-25,16:47:12.000,84,11083052,14525,0,1742921231,12925.382667459991,120.57741252000415,53378.3385888 2025-03-25,16:47:13.000,84,11083167,14565,0,1742921232,12925.274886499996,120.59151078000286,53378.35256304 2025-03-25,16:47:14.000,84,11083133,14565,0,1742921233,12925.254677569996,120.62675642999966,53378.324614560006 2025-03-25,16:47:15.000,84,11083225,14565,0,1742921234,12925.2075234,120.5844616500035,53378.26173048 2025-03-25,16:47:16.000,84,11083041,14805,0,1742921235,12925.20078708999,120.64790381999774,53378.17788504001 2025-03-25,16:47:17.000,84,11083126,14605,0,1742921236,12925.214259709996,120.54921599999943,53378.17089792 2025-03-25,16:47:18.000,84,11083247,14525,0,1742921237,12925.18731447,120.72544424999796,53378.268717599996 2025-03-25,16:47:19.000,84,11083097,14685,0,1742921238,12925.22099601999,120.61265817000094,53378.268717599996 2025-03-25,16:47:20.000,84,11083320,14445,0,1742921239,12925.18731447,120.77478816000075,53378.19185928 2025-03-25,16:47:21.000,84,11083415,14285,0,1742921240,12925.22099601999,120.67610034000245,53378.07307824 2025-03-25,16:47:22.000,84,11083227,14685,0,1742921241,12925.14016029999,120.81003381000482,53378.1639108 2025-03-25,16:47:23.000,84,11082944,14565,0,1742921242,12925.26141387999,120.71134598999924,53378.303653200004 2025-03-25,16:47:24.000,84,11083115,14525,0,1742921243,12925.14016029999,120.8311812000029,53378.14993656001 2025-03-25,16:47:25.000,84,11083190,14725,0,1742921244,12925.05932457999,120.94396727999992,53378.0940396 2025-03-25,16:47:26.000,84,11083070,14685,0,1742921245,12925.06606089,120.85232859000098,53378.14294944 2025-03-25,16:47:27.000,84,11083376,14725,0,1742921246,12924.951543619994,120.89462337000441,53378.01019416001 2025-03-25,16:47:28.000,84,11083126,14485,0,1742921247,12924.971752549995,121.00036032000207,53377.968271440004 2025-03-25,16:47:29.000,84,11083174,14565,0,1742921248,12924.951543619994,121.16249031000189,53377.94731008 2025-03-25,16:47:30.000,84,11083125,14565,0,1742921249,12924.81681741999,121.16249031000189,53377.87743888 2025-03-25,16:47:31.000,84,11083138,14525,0,1742921250,12924.810081109994,121.21888335000403,53377.89840024 2025-03-25,16:47:32.000,84,11083082,14485,0,1742921251,12924.870707899994,121.24707987000147,53377.83551616 2025-03-25,16:47:33.000,84,11083237,14445,0,1742921252,12924.783135869999,121.28232551999827,53377.97525856 2025-03-25,16:47:34.000,84,11083398,14565,0,1742921253,12924.709036459994,121.21183422000468,53377.96128432001 2025-03-25,16:47:35.000,84,11083232,14765,0,1742921254,12924.688827529993,121.42330812,53377.9542972 2025-03-25,16:47:36.000,84,11083062,14365,0,1742921255,12924.783135869999,121.25412900000083,53377.989232800006 2025-03-25,16:47:37.000,84,11083197,14925,0,1742921256,12924.762926939999,121.33871856000042,53377.7796192 2025-03-25,16:47:38.000,84,11083094,14565,0,1742921257,12924.715772769989,121.30347291000362,53377.765644959996 2025-03-25,16:47:39.000,84,11083347,14565,0,1742921258,12924.729245389994,121.21183422000468,53377.69577376001 2025-03-25,16:47:40.000,84,11083107,14645,0,1742921259,12924.796608489989,121.29642378000426,53377.751670720005 2025-03-25,16:47:41.000,84,11083218,14405,0,1742921260,12924.688827529993,121.28232551999827,53377.83551616 2025-03-25,16:47:42.000,84,11083301,14365,0,1742921261,12924.695563839989,121.2893746500049,53377.77263208001 2025-03-25,16:47:43.000,84,11083171,14565,0,1742921262,12924.601255499998,121.45150464000471,53377.78660632 2025-03-25,16:47:44.000,84,11083081,14405,0,1742921263,12924.614728119988,121.40216073000192,53377.751670720005 2025-03-25,16:47:45.000,84,11083063,14605,0,1742921264,12924.634937049988,121.49379942000087,53377.60494120001 2025-03-25,16:47:46.000,84,11083118,14605,0,1742921265,12924.634937049988,121.42330812,53377.74468360001 2025-03-25,16:47:47.000,84,11083158,14525,0,1742921266,12924.614728119988,121.54314333000366,53377.71673512 2025-03-25,16:47:48.000,84,11083078,14365,0,1742921267,12924.682091219998,121.62773289000324,53377.72372224001 2025-03-25,16:47:49.000,84,11083192,14605,0,1742921268,12924.648409669993,121.54314333000366,53377.66083816 2025-03-25,16:47:50.000,84,11083134,14645,0,1742921269,12924.668618599993,121.59248723999917,53377.6398768 2025-03-25,16:47:51.000,84,11083184,14685,0,1742921270,12924.634937049988,121.54314333000366,53377.61891544 2025-03-25,16:47:52.000,84,11083090,14685,0,1742921271,12924.735981699989,121.49379942000087,53377.653851040006 2025-03-25,16:47:53.000,84,11083139,14565,0,1742921272,12924.587782879993,121.50084855000023,53377.55603136001 2025-03-25,16:47:54.000,84,11083117,14365,0,1742921273,12924.715772769989,121.50789767999959,53377.59096696 2025-03-25,16:47:55.000,84,11083009,14645,0,1742921274,12924.675354909989,121.52904506999766,53377.597954079996 2025-03-25,16:47:56.000,84,11083001,14765,0,1742921275,12924.682091219998,121.54314333000366,53377.535070000005 2025-03-25,16:47:57.000,84,11083038,14525,0,1742921276,12924.648409669993,121.55724159000238,53377.49314728 2025-03-25,16:47:58.000,84,11083187,14485,0,1742921277,12924.715772769989,121.64888028000132,53377.55603136001 2025-03-25,16:47:59.000,84,11083215,14645,0,1742921278,12924.668618599993,121.68412592999812,53377.5700056 2025-03-25,16:48:00.000,84,11083085,14605,0,1742921279,12924.634937049988,121.67707679999876,53377.47917304001 2025-03-25,16:48:01.000,84,11083220,14365,0,1742921280,12924.641673359998,121.5713398500011,53377.44423744 2025-03-25,16:48:02.000,84,11083084,14845,0,1742921281,12924.702300149998,121.59953636999853,53377.465198800004 2025-03-25,16:48:03.000,84,11083047,14525,0,1742921282,12924.715772769989,121.59248723999917,53377.486160160006 2025-03-25,16:48:04.000,84,11083158,14725,0,1742921283,12924.682091219998,121.58543810999981,53377.52109576 2025-03-25,16:48:05.000,84,11083107,14645,0,1742921284,12924.661882289998,121.55019246000302,53377.40231472 2025-03-25,16:48:06.000,84,11083156,14365,0,1742921285,12924.648409669993,121.55724159000238,53377.43725032001 2025-03-25,16:48:07.000,84,11083243,14285,0,1742921286,12924.655145979988,121.61363463000453,53377.45122456 2025-03-25,16:48:08.000,84,11083161,14325,0,1742921287,12924.621464429998,121.56429072000174,53377.33943064001 2025-03-25,16:48:09.000,84,11083187,14525,0,1742921288,12924.661882289998,121.5713398500011,53377.33244352 2025-03-25,16:48:10.000,84,11083203,14485,0,1742921289,12924.554101330003,121.62773289000324,53377.35340488 2025-03-25,16:48:11.000,84,11083069,14365,0,1742921290,12924.540628709998,121.66297854000004,53377.29052080001 2025-03-25,16:48:12.000,84,11083200,14965,0,1742921291,12924.601255499998,121.6347820200026,53377.26955944001 2025-03-25,16:48:13.000,84,11083185,14485,0,1742921292,12924.614728119988,121.62068376000389,53377.3254564 2025-03-25,16:48:14.000,84,11083113,14525,0,1742921293,12924.614728119988,121.71232245000283,53377.38834048001 2025-03-25,16:48:15.000,84,11083243,14525,0,1742921294,12924.614728119988,121.70527332000347,53377.35340488 2025-03-25,16:48:16.000,84,11083149,14565,0,1742921295,12924.621464429998,121.68412592999812,53377.34641776 2025-03-25,16:48:17.000,84,11083082,14565,0,1742921296,12924.547365019993,121.70527332000347,53377.3953276 2025-03-25,16:48:18.000,84,11083187,14485,0,1742921297,12924.581046569998,121.67707679999876,53377.27654656 2025-03-25,16:48:19.000,84,11083228,14525,0,1742921298,12924.493474540002,121.71937158000219,53377.30449504 2025-03-25,16:48:20.000,84,11083115,14605,0,1742921299,12924.506947159993,121.74051897000027,53377.23462384 2025-03-25,16:48:21.000,84,11083202,14645,0,1742921300,12924.601255499998,121.80396114000177,53377.367379120005 2025-03-25,16:48:22.000,84,11083124,14525,0,1742921301,12924.634937049988,121.74756809999963,53377.24161096001 2025-03-25,16:48:23.000,84,11083231,14485,0,1742921302,12924.614728119988,121.67707679999876,53377.23462384 2025-03-25,16:48:24.000,84,11083193,14525,0,1742921303,12924.675354909989,121.8180594000005,53377.28353368 2025-03-25,16:48:25.000,84,11083190,14645,0,1742921304,12924.661882289998,121.85330505000456,53377.24161096001 2025-03-25,16:48:26.000,84,11083185,14725,0,1742921305,12924.702300149998,121.881501570002,53377.30449504 2025-03-25,16:48:27.000,84,11083308,14525,0,1742921306,12924.722509079998,121.881501570002,53377.28353368 2025-03-25,16:48:28.000,84,11083180,14645,0,1742921307,12924.729245389994,121.9167472199988,53377.2555852 2025-03-25,16:48:29.000,84,11083159,14725,0,1742921308,12924.661882289998,121.99428764999902,53377.199688240005 2025-03-25,16:48:30.000,84,11083122,14645,0,1742921309,12924.581046569998,121.94494374000351,53377.15776552 2025-03-25,16:48:31.000,84,11083173,14485,0,1742921310,12924.688827529993,122.00838590999774,53377.17872688 2025-03-25,16:48:32.000,84,11083222,14845,0,1742921311,12924.682091219998,121.99428764999902,53377.1158428 2025-03-25,16:48:33.000,84,11083131,14645,0,1742921312,12924.621464429998,122.05772982000053,53377.13680416 2025-03-25,16:48:34.000,84,11083187,14565,0,1742921313,12924.729245389994,121.9801893900003,53377.07392008001 2025-03-25,16:48:35.000,84,11083140,14805,0,1742921314,12924.735981699989,122.05772982000053,53377.10186856001 2025-03-25,16:48:36.000,84,11083158,14765,0,1742921315,12924.789872179994,122.00133677999838,53377.0459716 2025-03-25,16:48:37.000,84,11083161,14725,0,1742921316,12924.823553729999,121.96609113000159,53376.983087520006 2025-03-25,16:48:38.000,84,11083194,14445,0,1742921317,12924.762926939999,121.95904200000223,53377.02501024001 2025-03-25,16:48:39.000,84,11083063,14645,0,1742921318,12924.776399559989,122.00838590999774,53377.12282992001 2025-03-25,16:48:40.000,84,11083071,14485,0,1742921319,12924.830290039994,122.03658243000245,53377.10885568 2025-03-25,16:48:41.000,84,11083180,14565,0,1742921320,12924.830290039994,121.90264896000008,53377.0459716 2025-03-25,16:48:42.000,84,11083221,14845,0,1742921321,12924.884180519999,121.96609113000159,53377.06693296 2025-03-25,16:48:43.000,84,11083220,14525,0,1742921322,12924.90438945,121.92379634999816,53377.05295872001 2025-03-25,16:48:44.000,84,11083138,14485,0,1742921323,12924.93807099999,121.9801893900003,53377.05994584 2025-03-25,16:48:45.000,84,11083098,14725,0,1742921324,12924.90438945,122.0295333000031,53377.0459716 2025-03-25,16:48:46.000,84,11083129,14365,0,1742921325,12924.92459838,121.9801893900003,53377.03898448 2025-03-25,16:48:47.000,84,11083209,14445,0,1742921326,12924.911125759994,122.05772982000053,53377.031997360005 2025-03-25,16:48:48.000,84,11083205,14685,0,1742921327,12924.971752549995,122.05068069000117,53377.011036 2025-03-25,16:48:49.000,84,11083195,14525,0,1742921328,12924.99869778999,122.12117199000204,53376.962126160004 2025-03-25,16:48:50.000,84,11083164,14685,0,1742921329,12925.02564303,121.99428764999902,53376.89225496 2025-03-25,16:48:51.000,84,11083139,14605,0,1742921330,12925.03911564999,122.10707373000332,53376.96911328 2025-03-25,16:48:52.000,84,11083272,14485,0,1742921331,12925.06606089,122.10707373000332,53377.00404888001 2025-03-25,16:48:53.000,84,11083074,14645,0,1742921332,12925.072797199995,122.07887720999861,53376.983087520006 2025-03-25,16:48:54.000,84,11083162,14605,0,1742921333,12925.052588269995,122.10707373000332,53377.011036 2025-03-25,16:48:55.000,84,11083096,14645,0,1742921334,12925.10647875,122.12117199000204,53377.00404888001 2025-03-25,16:48:56.000,84,11083049,14645,0,1742921335,12925.02564303,122.1282211200014,53376.913216320005 2025-03-25,16:48:57.000,84,11083081,14405,0,1742921336,12925.072797199995,122.1634667699982,53376.99706176 2025-03-25,16:48:58.000,84,11083051,14485,0,1742921337,12925.05932457999,122.2269089399997,53376.913216320005 2025-03-25,16:48:59.000,84,11083152,14365,0,1742921338,12925.09974243999,122.18461416000355,53377.00404888001 2025-03-25,16:49:00.000,84,11083174,14605,0,1742921339,12925.16710554,122.28330198000185,53377.011036 2025-03-25,16:49:01.000,84,11083084,14605,0,1742921340,12925.20078708999,122.2269089399997,53376.99007464 2025-03-25,16:49:02.000,84,11083151,14565,0,1742921341,12925.24120494999,122.24100719999842,53376.9411648 2025-03-25,16:49:03.000,84,11083139,14725,0,1742921342,12925.389403770001,122.31854762999865,53376.96911328 2025-03-25,16:49:04.000,84,11083132,14645,0,1742921343,12925.389403770001,122.29035111000121,53377.011036 2025-03-25,16:49:05.000,84,11083069,14725,0,1742921344,12925.450030560001,122.325596759998,53376.97610040001 2025-03-25,16:49:06.000,84,11083179,14485,0,1742921345,12925.456766869996,122.35379328000272,53376.983087520006 2025-03-25,16:49:07.000,84,11083161,14605,0,1742921346,12925.544338899992,122.3749406700008,53376.94815192 2025-03-25,16:49:08.000,84,11083099,14445,0,1742921347,12925.544338899992,122.41018632000487,53377.00404888001 2025-03-25,16:49:09.000,84,11083069,14645,0,1742921348,12925.497184729997,122.43133371000295,53377.05994584 2025-03-25,16:49:10.000,84,11083274,14645,0,1742921349,12925.537602589997,122.51592327000253,53377.13680416 2025-03-25,16:49:11.000,84,11083306,14605,0,1742921350,12925.497184729997,122.56526717999805,53377.13680416 2025-03-25,16:49:12.000,84,11083184,14565,0,1742921351,12925.510657350002,122.60756196000148,53377.12282992001 2025-03-25,16:49:13.000,84,11083142,14445,0,1742921352,12925.564547829992,122.76264282000193,53377.16475264 2025-03-25,16:49:14.000,84,11083064,14445,0,1742921353,12925.665592479992,122.82608499000344,53377.14379128001 2025-03-25,16:49:15.000,84,11083132,14765,0,1742921354,12925.591493070002,122.97411672000453,53377.21366248 2025-03-25,16:49:16.000,84,11083138,14685,0,1742921355,12925.604965689992,122.9670675899979,53377.199688240005 2025-03-25,16:49:17.000,84,11083052,14525,0,1742921356,12925.551075210002,123.00936237000133,53377.01802312 2025-03-25,16:49:18.000,84,11083104,14725,0,1742921357,12925.578020449997,123.18559061999986,53377.080907200005 2025-03-25,16:49:19.000,84,11083118,14605,0,1742921358,12925.618438309997,123.21378714000457,53377.262572319996 2025-03-25,16:49:20.000,84,11083116,14685,0,1742921359,12925.517393659997,123.36181886999839,53377.14379128001 2025-03-25,16:49:21.000,84,11083104,14685,0,1742921360,12925.537602589997,123.36181886999839,53377.185714 2025-03-25,16:49:22.000,84,11083127,14685,0,1742921361,12925.591493070002,123.49575234000076,53377.20667536 2025-03-25,16:49:23.000,84,11083032,14725,0,1742921362,12925.490448420001,123.62968581000314,53377.19270112001 2025-03-25,16:49:24.000,84,11083190,14445,0,1742921363,12925.524129969992,123.74247189000016,53377.16475264 2025-03-25,16:49:25.000,84,11083101,14765,0,1742921364,12925.537602589997,123.75657014999888,53377.15776552 2025-03-25,16:49:26.000,84,11083182,14685,0,1742921365,12925.470239490001,123.91165100999933,53377.33943064001 2025-03-25,16:49:27.000,84,11083139,14525,0,1742921366,12925.450030560001,123.98919143999956,53377.33943064001 2025-03-25,16:49:28.000,84,11083081,14405,0,1742921367,12925.450030560001,124.07378099999914,53377.262572319996 2025-03-25,16:49:29.000,84,11083187,14725,0,1742921368,12925.322040669991,124.20066534000216,53377.31148216001 2025-03-25,16:49:30.000,84,11083043,14605,0,1742921369,12925.281622809991,124.28525490000175,53377.297507920004 2025-03-25,16:49:31.000,84,11082987,14445,0,1742921370,12925.14689661,124.43328663000284,53377.30449504 2025-03-25,16:49:32.000,84,11083198,14565,0,1742921371,12925.03911564999,124.55312183999922,53377.26955944001 2025-03-25,16:49:33.000,84,11083173,14565,0,1742921372,12924.96501624,124.69410444000096,53377.22064960001 2025-03-25,16:49:34.000,84,11083150,14685,0,1742921373,12924.87744420999,124.80689051999798,53377.23462384 2025-03-25,16:49:35.000,84,11083227,14885,0,1742921374,12924.796608489989,124.91262747000292,53377.248598080005 2025-03-25,16:49:36.000,84,11083120,14525,0,1742921375,12924.655145979988,125.12410136999824,53377.16475264 2025-03-25,16:49:37.000,84,11083129,14685,0,1742921376,12924.533892400003,125.23688745000254,53377.07392008001 2025-03-25,16:49:38.000,84,11083145,14365,0,1742921377,12924.473265610002,125.34967352999956,53377.21366248 2025-03-25,16:49:39.000,84,11083123,14725,0,1742921378,12924.399166199997,125.46245961000386,53377.10885568 2025-03-25,16:49:40.000,84,11083224,14725,0,1742921379,12924.298121549997,125.63868786000239,53377.0459716 2025-03-25,16:49:41.000,84,11083158,14605,0,1742921380,12924.244231069992,125.72327742000198,53377.031997360005 2025-03-25,16:49:42.000,84,11083114,14365,0,1742921381,12924.156659039996,125.75852306999877,53377.10885568 2025-03-25,16:49:43.000,84,11083216,14525,0,1742921382,12924.062350699991,125.92770218999794,53377.00404888001 2025-03-25,16:49:44.000,84,11083226,14485,0,1742921383,12924.015196529996,125.96999697000138,53377.10885568 2025-03-25,16:49:45.000,84,11083096,14685,0,1742921384,12923.9276245,126.0827830499984,53376.92020344 2025-03-25,16:49:46.000,84,11083239,14685,0,1742921385,12923.81984353999,126.15327434999926,53376.92020344 2025-03-25,16:49:47.000,84,11083064,14525,0,1742921386,12923.752480439995,126.23081477999949,53377.031997360005 2025-03-25,16:49:48.000,84,11082881,14445,0,1742921387,12923.65817209999,126.28720782000164,53376.78744816001 2025-03-25,16:49:49.000,84,11083134,14325,0,1742921388,12923.664908409999,126.27310956000292,53376.83635800001 2025-03-25,16:49:50.000,84,11083160,14925,0,1742921389,12923.577336379989,126.31540433999908,53376.87828072 2025-03-25,16:49:51.000,84,11083149,14725,0,1742921390,12923.543654829999,126.43523955000273,53376.8712936 2025-03-25,16:49:52.000,84,11083135,14405,0,1742921391,12923.456082799989,126.59032041000319,53376.85731936001 2025-03-25,16:49:53.000,84,11083255,14805,0,1742921392,12923.408928629993,126.6537625800047,53376.68962848001 2025-03-25,16:49:54.000,84,11083072,14525,0,1742921393,12923.253993500002,126.6396643199987,53376.794435280004 2025-03-25,16:49:55.000,84,11083126,14645,0,1742921394,12923.213575640002,126.73130300999765,53376.745525440005 2025-03-25,16:49:56.000,84,11083205,14605,0,1742921395,12923.227048259992,126.79474517999915,53376.73853832001 2025-03-25,16:49:57.000,84,11083284,14525,0,1742921396,12923.186630399992,126.86523648000002,53376.68264136 2025-03-25,16:49:58.000,84,11083243,14725,0,1742921397,12923.227048259992,126.77359779000108,53376.66866712001 2025-03-25,16:49:59.000,84,11083107,14405,0,1742921398,12923.152948850002,126.80179430999851,53376.53591184 2025-03-25,16:50:00.000,84,11083076,14445,0,1742921399,12923.166421469992,126.71720474999893,53376.56386032 2025-03-25,16:50:01.000,84,11083032,14605,0,1742921400,12923.119267299997,126.73835214000428,53376.49398912 2025-03-25,16:50:02.000,84,11083078,14525,0,1742921401,12923.092322060002,126.73130300999765,53376.49398912 2025-03-25,16:50:03.000,84,11083028,14405,0,1742921402,12923.159685159997,126.68195910000213,53376.57084744001 2025-03-25,16:50:04.000,84,11083072,14885,0,1742921403,12923.085585749992,126.68195910000213,53376.46604064 2025-03-25,16:50:05.000,84,11083191,14605,0,1742921404,12923.051904200001,126.61851693000062,53376.45206640001 2025-03-25,16:50:06.000,84,11083202,14485,0,1742921405,12923.105794679992,126.51982911000232,53376.3472596 2025-03-25,16:50:07.000,84,11083030,14525,0,1742921406,12923.105794679992,126.51982911000232,53376.410143680005 2025-03-25,16:50:08.000,84,11083163,14565,0,1742921407,12923.146212539992,126.43523955000273,53376.361233840005 2025-03-25,16:50:09.000,84,11083173,14525,0,1742921408,12923.146212539992,126.35769912000251,53376.361233840005 2025-03-25,16:50:10.000,84,11083159,14525,0,1742921409,12923.193366710002,126.36474825000187,53376.291362640004 2025-03-25,16:50:11.000,84,11083164,14485,0,1742921410,12923.260729809997,126.20966739000141,53376.312324000006 2025-03-25,16:50:12.000,84,11083163,15085,0,1742921411,12923.334829220003,126.06868478999968,53376.291362640004 2025-03-25,16:50:13.000,84,11083077,14565,0,1742921412,12923.395456009988,125.9840952300001,53376.2773884 2025-03-25,16:50:14.000,84,11083045,14405,0,1742921413,12923.381983389998,125.836063499999,53376.29834976 2025-03-25,16:50:15.000,84,11083050,14485,0,1742921414,12923.395456009988,125.82196524000028,53376.193542960005 2025-03-25,16:50:16.000,84,11083060,14525,0,1742921415,12923.476291729989,125.72327742000198,53376.29834976 2025-03-25,16:50:17.000,84,11083067,14805,0,1742921416,12923.462819109998,125.5893439499996,53376.291362640004 2025-03-25,16:50:18.000,84,11083174,14885,0,1742921417,12923.550391139994,125.54704917000345,53376.23546568001 2025-03-25,16:50:19.000,84,11083106,14605,0,1742921418,12923.570600069994,125.5259017799981,53376.32629824 2025-03-25,16:50:20.000,84,11083190,14525,0,1742921419,12923.563863759999,125.44836134999787,53376.291362640004 2025-03-25,16:50:21.000,84,11083123,14605,0,1742921420,12923.543654829999,125.38491918000364,53376.23546568001 2025-03-25,16:50:22.000,84,11083145,15045,0,1742921421,12923.570600069994,125.39901744000235,53376.21450432001 2025-03-25,16:50:23.000,84,11083069,14725,0,1742921422,12923.590808999994,125.2791822299987,53376.2075172 2025-03-25,16:50:24.000,84,11083177,14565,0,1742921423,12923.557127449989,125.23688745000254,53376.2773884 2025-03-25,16:50:25.000,84,11083002,14605,0,1742921424,12923.557127449989,125.20164179999847,53376.2773884 2025-03-25,16:50:26.000,84,11083050,14365,0,1742921425,12923.577336379989,125.13819963000424,53376.21450432001 2025-03-25,16:50:27.000,84,11083179,14565,0,1742921426,12923.543654829999,125.01131529000122,53376.25642704001 2025-03-25,16:50:28.000,84,11083072,14645,0,1742921427,12923.651435789994,124.90557834000356,53376.2075172 2025-03-25,16:50:29.000,84,11083154,14565,0,1742921428,12923.577336379989,124.87738181999885,53376.24943992 2025-03-25,16:50:30.000,84,11083056,14685,0,1742921429,12923.584072689999,124.7504974800031,53376.23546568001 2025-03-25,16:50:31.000,84,11083131,14565,0,1742921430,12923.536918519989,124.70820269999967,53376.23546568001 2025-03-25,16:50:32.000,84,11083069,14605,0,1742921431,12923.590808999994,124.62361314000009,53376.24943992 2025-03-25,16:50:33.000,84,11083118,14605,0,1742921432,12923.61775423999,124.55312183999922,53376.23546568001 2025-03-25,16:50:34.000,84,11083084,14365,0,1742921433,12923.644699479999,124.56722009999794,53376.26341416001 2025-03-25,16:50:35.000,84,11083108,14765,0,1742921434,12923.611017929994,124.44738489000156,53376.28437552001 2025-03-25,16:50:36.000,84,11083075,14565,0,1742921435,12923.577336379989,124.36984446000133,53376.21450432001 2025-03-25,16:50:37.000,84,11083110,14885,0,1742921436,12923.570600069994,124.40509010999813,53376.2075172 2025-03-25,16:50:38.000,84,11083151,14685,0,1742921437,12923.611017929994,124.37689359000069,53376.21450432001 2025-03-25,16:50:39.000,84,11083084,14685,0,1742921438,12923.611017929994,124.27820577000239,53376.23546568001 2025-03-25,16:50:40.000,84,11083258,14725,0,1742921439,12923.61775423999,124.2288618599996,53376.26341416001 2025-03-25,16:50:41.000,84,11083009,14805,0,1742921440,12923.611017929994,124.20066534000216,53376.25642704001 2025-03-25,16:50:42.000,84,11083158,14485,0,1742921441,12923.644699479999,124.17246882000472,53376.2075172 2025-03-25,16:50:43.000,84,11082990,14485,0,1742921442,12923.671644719994,124.07378099999914,53376.22847856 2025-03-25,16:50:44.000,84,11083141,14565,0,1742921443,12923.73900781999,124.00328969999828,53376.24943992 2025-03-25,16:50:45.000,84,11083176,14445,0,1742921444,12923.69858995999,123.98919143999956,53376.28437552001 2025-03-25,16:50:46.000,84,11083195,14525,0,1742921445,12923.604281619999,123.99624056999892,53376.34027248 2025-03-25,16:50:47.000,84,11083174,14485,0,1742921446,12923.63796316999,123.93279840000469,53376.2773884 2025-03-25,16:50:48.000,84,11083165,14645,0,1742921447,12923.651435789994,123.87640536000254,53376.34027248 2025-03-25,16:50:49.000,84,11083150,14685,0,1742921448,12923.557127449989,123.82001232000039,53376.38219520001 2025-03-25,16:50:50.000,84,11083179,14645,0,1742921449,12923.536918519989,123.78476667000359,53376.30533688001 2025-03-25,16:50:51.000,84,11083109,14685,0,1742921450,12923.422401249998,123.76361927999824,53376.31931112 2025-03-25,16:50:52.000,84,11083111,14645,0,1742921451,12923.462819109998,123.74247189000016,53376.33328536001 2025-03-25,16:50:53.000,84,11083073,14165,0,1742921452,12923.489764349993,123.71427537000272,53376.31931112 2025-03-25,16:50:54.000,84,11083141,14685,0,1742921453,12923.348301839993,123.72837363000144,53376.291362640004 2025-03-25,16:50:55.000,84,11083128,14525,0,1742921454,12923.355038150003,123.71427537000272,53376.3472596 2025-03-25,16:50:56.000,84,11083135,14565,0,1742921455,12923.314620290002,123.81296319000103,53376.291362640004 2025-03-25,16:50:57.000,84,11083239,14485,0,1742921456,12923.294411360002,123.78476667000359,53376.29834976 2025-03-25,16:50:58.000,84,11083035,14365,0,1742921457,12923.253993500002,123.80591406000167,53376.410143680005 2025-03-25,16:50:59.000,84,11083163,14605,0,1742921458,12923.206839329992,123.82706144999975,53376.43809216 2025-03-25,16:51:00.000,84,11083030,14565,0,1742921459,12923.179894089997,123.8341105799991,53376.3472596 2025-03-25,16:51:01.000,84,11083148,14485,0,1742921460,12923.099058369997,123.81296319000103,53376.38918232 2025-03-25,16:51:02.000,84,11083044,14645,0,1742921461,12923.072113130002,123.84115970999846,53376.312324000006 2025-03-25,16:51:03.000,84,11083117,14565,0,1742921462,12923.092322060002,123.79886493000231,53376.37520808 2025-03-25,16:51:04.000,84,11083218,14605,0,1742921463,12923.051904200001,123.77771754000423,53376.36822096 2025-03-25,16:51:05.000,84,11083094,14885,0,1742921464,12923.011486340001,123.72132450000208,53376.410143680005 2025-03-25,16:51:06.000,84,11083054,14605,0,1742921465,12922.998013719996,123.64378407000186,53376.480014880006 2025-03-25,16:51:07.000,84,11083218,14725,0,1742921466,12922.903705379991,123.69312798000465,53376.480014880006 2025-03-25,16:51:08.000,84,11083159,14565,0,1742921467,12922.856551209996,123.65788233000058,53376.51495048 2025-03-25,16:51:09.000,84,11083062,14605,0,1742921468,12922.795924419996,123.68607884999801,53376.37520808 2025-03-25,16:51:10.000,84,11083125,14965,0,1742921469,12922.74877025,123.67902971999865,53376.45206640001 2025-03-25,16:51:11.000,84,11083096,14445,0,1742921470,12922.64098928999,123.700177110004,53376.38219520001 2025-03-25,16:51:12.000,84,11083118,14525,0,1742921471,12922.512999399994,123.77066841000487,53376.44507928 2025-03-25,16:51:13.000,84,11083097,14525,0,1742921472,12922.358064269989,123.79181580000295,53376.50796336 2025-03-25,16:51:14.000,84,11083128,14645,0,1742921473,12922.358064269989,123.80591406000167,53376.35424672001 2025-03-25,16:51:15.000,84,11082953,14565,0,1742921474,12922.189656519993,123.87640536000254,53376.4171308 2025-03-25,16:51:16.000,84,11083150,14885,0,1742921475,12922.236810689988,123.86935623000318,53376.4171308 2025-03-25,16:51:17.000,84,11083131,14205,0,1742921476,12922.129029729993,123.89755275000061,53376.42411792001 2025-03-25,16:51:18.000,84,11083199,14365,0,1742921477,12921.960621979997,123.9821423100002,53376.44507928 2025-03-25,16:51:19.000,84,11083219,14685,0,1742921478,12921.906731499992,124.05263361000107,53376.39616944 2025-03-25,16:51:20.000,84,11083188,14525,0,1742921479,12921.819159469997,124.11607578000257,53376.4171308 2025-03-25,16:51:21.000,84,11083059,14605,0,1742921480,12921.778741609996,124.10902665000322,53376.43809216 2025-03-25,16:51:22.000,84,11083229,14205,0,1742921481,12921.704642199991,124.21476360000088,53376.38219520001 2025-03-25,16:51:23.000,84,11083230,14605,0,1742921482,12921.62380647999,124.0949283900045,53376.49398912 2025-03-25,16:51:24.000,84,11083244,14525,0,1742921483,12921.52276182999,124.14427230000001,53376.40315656001 2025-03-25,16:51:25.000,84,11083205,14565,0,1742921484,12921.48234396999,124.1936162100028,53376.42411792001 2025-03-25,16:51:26.000,84,11083181,14485,0,1742921485,12921.38129931999,124.25000924999767,53376.43110504001 2025-03-25,16:51:27.000,84,11083143,14685,0,1742921486,12921.3678267,124.25000924999767,53376.312324000006 2025-03-25,16:51:28.000,84,11083143,14565,0,1742921487,12921.313936219995,124.22181273000024,53376.291362640004 2025-03-25,16:51:29.000,84,11083143,14685,0,1742921488,12921.23983680999,124.27115664000303,53376.193542960005 2025-03-25,16:51:30.000,84,11083202,14565,0,1742921489,12921.26004573999,124.2923040300011,53376.32629824 2025-03-25,16:51:31.000,84,11083143,14525,0,1742921490,12921.17921001999,124.27115664000303,53376.30533688001 2025-03-25,16:51:32.000,84,11083165,14925,0,1742921491,12921.152264779994,124.38394272000005,53376.26341416001 2025-03-25,16:51:33.000,84,11083202,14445,0,1742921492,12921.057956439989,124.38394272000005,53376.26341416001 2025-03-25,16:51:34.000,84,11083094,14445,0,1742921493,12920.943439169998,124.48967966999771,53376.23546568001 2025-03-25,16:51:35.000,84,11083185,14725,0,1742921494,12920.869339759993,124.53197445000114,53376.23546568001 2025-03-25,16:51:36.000,84,11083112,14605,0,1742921495,12920.775031420002,124.5390235800005,53376.242452800005 2025-03-25,16:51:37.000,84,11083218,14485,0,1742921496,12920.579678429996,124.57426923000457,53376.24943992 2025-03-25,16:51:38.000,84,11083144,14885,0,1742921497,12920.485370089991,124.67295705000288,53376.13065888 2025-03-25,16:51:39.000,84,11083155,14365,0,1742921498,12920.337171269995,124.72230095999839,53376.15860736 2025-03-25,16:51:40.000,84,11083129,14845,0,1742921499,12920.22265399999,124.72230095999839,53376.09572328001 2025-03-25,16:51:41.000,84,11083133,14725,0,1742921500,12920.16876352,124.76459574000182,53376.17956872 2025-03-25,16:51:42.000,84,11083135,14485,0,1742921501,12920.10813673,124.83508704000269,53376.04681344001 2025-03-25,16:51:43.000,84,11083118,14565,0,1742921502,12920.027301009999,124.84918530000141,53375.98392936 2025-03-25,16:51:44.000,84,11083015,14565,0,1742921503,12919.926256359999,124.84213617000205,53376.04681344001 2025-03-25,16:51:45.000,84,11083081,14365,0,1742921504,12919.852156949994,124.84213617000205,53375.94899376001 2025-03-25,16:51:46.000,84,11083202,14565,0,1742921505,12919.757848609988,124.87033268999949,53375.99790360001 2025-03-25,16:51:47.000,84,11083189,14685,0,1742921506,12919.737639679988,124.84918530000141,53375.88610968 2025-03-25,16:51:48.000,84,11083145,14605,0,1742921507,12919.670276579993,124.8985292100042,53375.86514832 2025-03-25,16:51:49.000,84,11083060,14445,0,1742921508,12919.609649789993,124.83508704000269,53375.79527712 2025-03-25,16:51:50.000,84,11083113,14525,0,1742921509,12919.589440859992,124.89148008000484,53375.91405816 2025-03-25,16:51:51.000,84,11083063,14445,0,1742921510,12919.441242039997,124.90557834000356,53375.81623848 2025-03-25,16:51:52.000,84,11083068,14285,0,1742921511,12919.367142629992,124.87738181999885,53375.78130288001 2025-03-25,16:51:53.000,84,11083218,14685,0,1742921512,12919.306515839991,124.87738181999885,53375.79527712 2025-03-25,16:51:54.000,84,11083086,14405,0,1742921513,12919.218943809996,124.96197137999843,53375.75335440001 2025-03-25,16:51:55.000,84,11083164,14605,0,1742921514,12919.117899159995,124.96197137999843,53375.72540592 2025-03-25,16:51:56.000,84,11083112,14645,0,1742921515,12919.15158071,124.9972170300025,53375.69745744 2025-03-25,16:51:57.000,84,11083120,14685,0,1742921516,12919.077481299995,125.0959048500008,53375.62758624 2025-03-25,16:51:58.000,84,11083090,14885,0,1742921517,12918.98990927,125.13115050000488,53375.571689280005 2025-03-25,16:51:59.000,84,11083152,14565,0,1742921518,12918.96296402999,125.20869092999783,53375.58566352001 2025-03-25,16:52:00.000,84,11083176,14605,0,1742921519,12918.88886462,125.23688745000254,53375.58566352001 2025-03-25,16:52:01.000,84,11083113,14365,0,1742921520,12918.787819969999,125.23688745000254,53375.62758624 2025-03-25,16:52:02.000,84,11083162,14605,0,1742921521,12918.754138419994,125.32852614000149,53375.53675368 2025-03-25,16:52:03.000,84,11083136,14365,0,1742921522,12918.767611039999,125.28623135999806,53375.51579232001 2025-03-25,16:52:04.000,84,11083196,14285,0,1742921523,12918.720456869989,125.37082091999764,53375.522779440005 2025-03-25,16:52:05.000,84,11083073,14565,0,1742921524,12918.680039009989,125.391968310003,53375.54374080001 2025-03-25,16:52:06.000,84,11083215,14605,0,1742921525,12918.659830079989,125.41311570000107,53375.48784384 2025-03-25,16:52:07.000,84,11083045,14725,0,1742921526,12918.680039009989,125.37082091999764,53375.50181808 2025-03-25,16:52:08.000,84,11083027,14805,0,1742921527,12918.680039009989,125.39901744000235,53375.473869600006 2025-03-25,16:52:09.000,84,11083187,14485,0,1742921528,12918.626148529998,125.36377178999828,53375.39701128001 2025-03-25,16:52:10.000,84,11083125,14605,0,1742921529,12918.666566389998,125.47655787000258,53375.438934 2025-03-25,16:52:11.000,84,11083179,14525,0,1742921530,12918.619412219989,125.5893439499996,53375.38303704 2025-03-25,16:52:12.000,84,11083004,14525,0,1742921531,12918.646357459998,125.50475439000002,53375.31316584 2025-03-25,16:52:13.000,84,11083118,14565,0,1742921532,12918.680039009989,125.5540983000028,53375.403998400005 2025-03-25,16:52:14.000,84,11083349,14605,0,1742921533,12918.693511629994,125.5893439499996,53375.403998400005 2025-03-25,16:52:15.000,84,11083116,14565,0,1742921534,12918.76087472999,125.61049133999768,53375.39002416 2025-03-25,16:52:16.000,84,11083181,14445,0,1742921535,12918.82150151999,125.63868786000239,53375.522779440005 2025-03-25,16:52:17.000,84,11083214,14925,0,1742921536,12918.82823783,125.64573699000175,53375.39701128001 2025-03-25,16:52:18.000,84,11083128,14565,0,1742921537,12918.875391999994,125.64573699000175,53375.41797264001 2025-03-25,16:52:19.000,84,11083138,14685,0,1742921538,12918.98990927,125.75852306999877,53375.42495976001 2025-03-25,16:52:20.000,84,11083051,14565,0,1742921539,12918.96970034,125.7021300300039,53375.44592112001 2025-03-25,16:52:21.000,84,11083180,14405,0,1742921540,12919.06400867999,125.74442481000006,53375.452908240004 2025-03-25,16:52:22.000,84,11083143,14525,0,1742921541,12919.07074499,125.74442481000006,53375.452908240004 2025-03-25,16:52:23.000,84,11083088,14405,0,1742921542,12919.12463546999,125.91360392999923,53375.55072792 2025-03-25,16:52:24.000,84,11083235,14605,0,1742921543,12919.16505332999,125.9840952300001,53375.473869600006 2025-03-25,16:52:25.000,84,11083172,14605,0,1742921544,12919.23241643,126.1462252199999,53375.522779440005 2025-03-25,16:52:26.000,84,11083138,14485,0,1742921545,12919.326724769991,126.11097957000311,53375.452908240004 2025-03-25,16:52:27.000,84,11083083,14445,0,1742921546,12919.394087870001,126.32245346999844,53375.5786764 2025-03-25,16:52:28.000,84,11083149,14325,0,1742921547,12919.481659899997,126.37179738000123,53375.59963776 2025-03-25,16:52:29.000,84,11083004,14565,0,1742921548,12919.542286689997,126.44933781000145,53375.641560480006 2025-03-25,16:52:30.000,84,11082877,14365,0,1742921549,12919.575968240002,126.45638694000081,53375.641560480006 2025-03-25,16:52:31.000,84,11083014,14405,0,1742921550,12919.771321229993,126.59736954000255,53375.63457336001 2025-03-25,16:52:32.000,84,11083326,14685,0,1742921551,12919.771321229993,126.56917301999783,53375.66950896 2025-03-25,16:52:33.000,84,11083118,14205,0,1742921552,12919.670276579993,126.57622215000447,53375.63457336001 2025-03-25,16:52:34.000,84,11083333,14805,0,1742921553,12919.805002779998,126.69605736000085,53375.78130288001 2025-03-25,16:52:35.000,84,11083287,14605,0,1742921554,12919.872365879994,126.6044186700019,53375.809251360006 2025-03-25,16:52:36.000,84,11083116,14605,0,1742921555,12919.838684329989,126.79474517999915,53375.739380160005 2025-03-25,16:52:37.000,84,11083126,14725,0,1742921556,12919.906047429999,126.93572778000089,53375.70444456 2025-03-25,16:52:38.000,84,11082903,14645,0,1742921557,12919.953201599994,126.84408909000194,53375.83021272001 2025-03-25,16:52:39.000,84,11083032,14325,0,1742921558,12920.013828389994,127.06966125000326,53375.92104528001 2025-03-25,16:52:40.000,84,11083229,14725,0,1742921559,12919.953201599994,127.15425081000285,53375.955980880004 2025-03-25,16:52:41.000,84,11083147,14725,0,1742921560,12919.919520049989,127.27408601999923,53375.92803240001 2025-03-25,16:52:42.000,84,11083185,14965,0,1742921561,12919.973410529994,127.16129994000221,53376.01187784 2025-03-25,16:52:43.000,84,11083076,14365,0,1742921562,12919.98014683999,127.27408601999923,53376.025852080005 2025-03-25,16:52:44.000,84,11083070,14445,0,1742921563,12920.013828389994,127.26703688999987,53375.955980880004 2025-03-25,16:52:45.000,84,11083176,14365,0,1742921564,12919.919520049989,127.36572470999818,53376.05380056 2025-03-25,16:52:46.000,84,11083056,14565,0,1742921565,12919.939728979989,127.3093316700033,53375.94899376001 2025-03-25,16:52:47.000,84,11083177,14765,0,1742921566,12919.852156949994,127.3445773200001,53376.16559448001 2025-03-25,16:52:48.000,84,11083021,14485,0,1742921567,12919.906047429999,127.36572470999818,53375.99091648 2025-03-25,16:52:49.000,84,11083117,14605,0,1742921568,12919.838684329989,127.35867557999882,53376.074761920005 2025-03-25,16:52:50.000,84,11083199,14285,0,1742921569,12919.771321229993,127.35867557999882,53376.2075172 2025-03-25,16:52:51.000,84,11082899,14565,0,1742921570,12919.744375989998,127.33752819000074,53375.94200664 2025-03-25,16:52:52.000,84,11083135,14525,0,1742921571,12919.818475399989,127.09080864000134,53376.2075172 2025-03-25,16:52:53.000,84,11083029,14485,0,1742921572,12919.724167059998,127.11900515999878,53376.074761920005 2025-03-25,16:52:54.000,84,11082970,14565,0,1742921573,12919.784793849998,127.09080864000134,53376.27040128 2025-03-25,16:52:55.000,84,11083088,14485,0,1742921574,12919.838684329989,127.16129994000221,53376.291362640004 2025-03-25,16:52:56.000,84,11083094,14645,0,1742921575,12919.764584919998,127.0626121200039,53376.123671760004 2025-03-25,16:52:57.000,84,11083447,14765,0,1742921576,12919.757848609988,126.92162952000217,53376.15162024 2025-03-25,16:52:58.000,84,11083179,14525,0,1742921577,12919.805002779998,126.90753126000345,53376.11668464001 2025-03-25,16:52:59.000,84,11083275,14645,0,1742921578,12919.798266469988,126.70310649000021,53376.144633120006 2025-03-25,16:53:00.000,84,11083105,14645,0,1742921579,12919.703958129998,126.69605736000085,53376.20053008 2025-03-25,16:53:01.000,84,11083047,14645,0,1742921580,12919.717430749988,126.61851693000062,53376.2773884 2025-03-25,16:53:02.000,84,11083189,14485,0,1742921581,12919.663540269998,126.51982911000232,53376.074761920005 2025-03-25,16:53:03.000,84,11083108,14765,0,1742921582,12919.549022999992,126.49868172000424,53376.2075172 2025-03-25,16:53:04.000,84,11083056,14605,0,1742921583,12919.522077759997,126.47048519999953,53376.22149144 2025-03-25,16:53:05.000,84,11083289,14405,0,1742921584,12919.461450969997,126.3929447699993,53376.21450432001 2025-03-25,16:53:06.000,84,11083164,14885,0,1742921585,12919.421033109997,126.33655173000443,53376.17956872 2025-03-25,16:53:07.000,84,11083191,14805,0,1742921586,12919.387351559992,126.35769912000251,53376.23546568001 2025-03-25,16:53:08.000,84,11083018,14485,0,1742921587,12919.319988459996,126.34360086000379,53376.193542960005 2025-03-25,16:53:09.000,84,11083125,14725,0,1742921588,12919.340197389996,126.24491303999821,53376.09572328001 2025-03-25,16:53:10.000,84,11083177,14485,0,1742921589,12919.306515839991,126.18147087000398,53376.17956872 2025-03-25,16:53:11.000,84,11083264,14685,0,1742921590,12919.23241643,126.2590113000042,53376.09572328001 2025-03-25,16:53:12.000,84,11083073,14565,0,1742921591,12919.178525949996,126.12507783000183,53376.242452800005 2025-03-25,16:53:13.000,84,11083198,14565,0,1742921592,12919.15158071,126.16032347999862,53376.15162024 2025-03-25,16:53:14.000,84,11083164,14485,0,1742921593,12919.06400867999,126.08983217999776,53376.123671760004 2025-03-25,16:53:15.000,84,11083064,14365,0,1742921594,12919.037063439995,126.05458653000096,53376.15162024 2025-03-25,16:53:16.000,84,11083207,14485,0,1742921595,12918.82823783,126.06163566000032,53376.291362640004 2025-03-25,16:53:17.000,84,11083084,14285,0,1742921596,12918.754138419994,125.97704610000073,53376.21450432001 2025-03-25,16:53:18.000,84,11083192,14325,0,1742921597,12918.659830079989,125.96999697000138,53376.11668464001 2025-03-25,16:53:19.000,84,11083121,14565,0,1742921598,12918.565521739998,125.9840952300001,53376.13764600001 2025-03-25,16:53:20.000,84,11083112,14645,0,1742921599,12918.471213399993,125.96999697000138,53376.17956872 2025-03-25,16:53:21.000,84,11083044,14565,0,1742921600,12918.390377679993,125.99819348999881,53376.193542960005 2025-03-25,16:53:22.000,84,11083121,14485,0,1742921601,12918.302805649997,125.92770218999794,53376.193542960005 2025-03-25,16:53:23.000,84,11083164,14405,0,1742921602,12918.154606830001,126.0122917500048,53376.21450432001 2025-03-25,16:53:24.000,84,11083116,14485,0,1742921603,12918.107452659991,125.9840952300001,53376.1725816 2025-03-25,16:53:25.000,84,11083075,14565,0,1742921604,12918.01314432,126.01934088000417,53376.09572328001 2025-03-25,16:53:26.000,84,11083072,14405,0,1742921605,12918.03335325,126.02639001000352,53376.08174904 2025-03-25,16:53:27.000,84,11083142,14645,0,1742921606,12917.92557228999,125.95589871000266,53376.01187784 2025-03-25,16:53:28.000,84,11083134,14605,0,1742921607,12917.797582399995,126.0122917500048,53375.93501952 2025-03-25,16:53:29.000,84,11083055,14525,0,1742921608,12917.74369191999,125.95589871000266,53376.2075172 2025-03-25,16:53:30.000,84,11082960,14285,0,1742921609,12917.615702029994,125.80786698000156,53376.025852080005 2025-03-25,16:53:31.000,84,11083220,14485,0,1742921610,12917.696537749995,125.87130915000307,53375.91405816 2025-03-25,16:53:32.000,84,11083361,14405,0,1742921611,12917.487712139999,125.8008178500022,53376.05380056 2025-03-25,16:53:33.000,84,11082915,14405,0,1742921612,12917.474239519994,125.66688437999983,53375.88610968 2025-03-25,16:53:34.000,84,11083174,14565,0,1742921613,12917.393403799993,125.70917916000326,53375.98392936 2025-03-25,16:53:35.000,84,11083163,14565,0,1742921614,12917.251941289993,125.54704917000345,53376.025852080005 2025-03-25,16:53:36.000,84,11083203,14405,0,1742921615,12917.211523429993,125.56819656000152,53375.99790360001 2025-03-25,16:53:37.000,84,11082909,14605,0,1742921616,12917.319304389988,125.59639307999896,53375.98392936 2025-03-25,16:53:38.000,84,11083045,14365,0,1742921617,12917.292359149993,125.70917916000326,53376.025852080005 2025-03-25,16:53:39.000,84,11083021,14525,0,1742921618,12917.184578189997,125.64573699000175,53375.858161200005 2025-03-25,16:53:40.000,84,11083395,14405,0,1742921619,12917.224996049998,125.63163873000303,53375.87912256001 2025-03-25,16:53:41.000,84,11083182,14485,0,1742921620,12917.285622839998,125.60344220999832,53375.78130288001 2025-03-25,16:53:42.000,84,11083248,14485,0,1742921621,12917.177841880002,125.62458960000367,53375.8232256 2025-03-25,16:53:43.000,84,11083041,14405,0,1742921622,12917.130687709992,125.7373756800007,53375.80226424001 2025-03-25,16:53:44.000,84,11083352,14645,0,1742921623,12917.150896639992,125.71622829000262,53375.87912256001 2025-03-25,16:53:45.000,84,11083351,14525,0,1742921624,12917.130687709992,125.77262133000477,53375.76732864 2025-03-25,16:53:46.000,84,11083166,14525,0,1742921625,12917.117215090002,125.78671959000349,53375.788290000004 2025-03-25,16:53:47.000,84,11083145,14645,0,1742921626,12916.975752580001,125.78671959000349,53375.73239304001 2025-03-25,16:53:48.000,84,11082960,14365,0,1742921627,12917.110478779992,125.78671959000349,53375.690470320005 2025-03-25,16:53:49.000,84,11083198,14765,0,1742921628,12917.056588300002,125.85016175999772,53375.75335440001 2025-03-25,16:53:50.000,84,11083003,14485,0,1742921629,12917.097006160002,125.88540741000179,53375.68348320001 2025-03-25,16:53:51.000,84,11083116,14565,0,1742921630,12917.083533539997,125.85016175999772,53375.66252184001 2025-03-25,16:53:52.000,84,11083150,14525,0,1742921631,12917.049851989992,125.99114435999945,53375.55771504 2025-03-25,16:53:53.000,84,11083057,14525,0,1742921632,12917.063324609997,125.93475132000458,53375.62758624 2025-03-25,16:53:54.000,84,11083134,14725,0,1742921633,12917.090269849992,126.0122917500048,53375.59963776 2025-03-25,16:53:55.000,84,11083185,14565,0,1742921634,12917.157632950002,125.96999697000138,53375.59963776 2025-03-25,16:53:56.000,84,11083097,14405,0,1742921635,12917.164369259997,126.04048827000224,53375.5786764 2025-03-25,16:53:57.000,84,11083161,14525,0,1742921636,12917.164369259997,126.08983217999776,53375.5786764 2025-03-25,16:53:58.000,84,11083173,14445,0,1742921637,12917.198050810002,126.15327434999926,53375.59265064001 2025-03-25,16:53:59.000,84,11083216,14405,0,1742921638,12917.272150219993,126.10393044000375,53375.55771504 2025-03-25,16:54:00.000,84,11083018,14365,0,1742921639,12917.305831769998,126.22376565000013,53375.59963776 2025-03-25,16:54:01.000,84,11083050,14685,0,1742921640,12917.326040699998,126.20261826000205,53375.53675368 2025-03-25,16:54:02.000,84,11083014,14685,0,1742921641,12917.406876419998,126.16032347999862,53375.5786764 2025-03-25,16:54:03.000,84,11083141,14765,0,1742921642,12917.379931179988,126.13212696000119,53375.42495976001 2025-03-25,16:54:04.000,84,11083254,14725,0,1742921643,12917.447294279998,126.16737260999798,53375.50181808 2025-03-25,16:54:05.000,84,11083134,14565,0,1742921644,12917.433821659994,126.13917609000055,53375.51579232001 2025-03-25,16:54:06.000,84,11083166,14565,0,1742921645,12917.575284169994,126.30130608000036,53375.48784384 2025-03-25,16:54:07.000,84,11083119,14485,0,1742921646,12917.66959251,126.30835520999972,53375.42495976001 2025-03-25,16:54:08.000,84,11083098,14565,0,1742921647,12917.656119889994,126.25196217000484,53375.45989536 2025-03-25,16:54:09.000,84,11083180,14525,0,1742921648,12917.76390084999,126.32245346999844,53375.44592112001 2025-03-25,16:54:10.000,84,11083192,14525,0,1742921649,12917.7302193,126.32245346999844,53375.48085672 2025-03-25,16:54:11.000,84,11083109,14405,0,1742921650,12917.81105502,126.3295025999978,53375.39701128001 2025-03-25,16:54:12.000,84,11083143,14925,0,1742921651,12917.86494549999,126.38589563999994,53375.522779440005 2025-03-25,16:54:13.000,84,11083057,14525,0,1742921652,12917.959253839996,126.34360086000379,53375.50181808 2025-03-25,16:54:14.000,84,11083103,14485,0,1742921653,12917.94578121999,126.25196217000484,53375.41098552 2025-03-25,16:54:15.000,84,11083127,14485,0,1742921654,12918.073771110001,126.28720782000164,53375.41797264001 2025-03-25,16:54:16.000,84,11083363,14365,0,1742921655,12917.999671699996,126.18852000000334,53375.43194688 2025-03-25,16:54:17.000,84,11083180,14685,0,1742921656,12918.073771110001,126.18852000000334,53375.49483096001 2025-03-25,16:54:18.000,84,11083140,14725,0,1742921657,12918.087243729991,126.17442174000462,53375.522779440005 2025-03-25,16:54:19.000,84,11083270,14365,0,1742921658,12918.040089559996,126.10393044000375,53375.48085672 2025-03-25,16:54:20.000,84,11083096,14365,0,1742921659,12918.107452659991,126.11802870000247,53375.46688248001 2025-03-25,16:54:21.000,84,11083152,14525,0,1742921660,12918.120925279996,126.1955691300027,53375.48085672 2025-03-25,16:54:22.000,84,11083161,14565,0,1742921661,12918.141134209996,126.0827830499984,53375.41797264001 2025-03-25,16:54:23.000,84,11083060,14645,0,1742921662,12918.060298489996,126.16737260999798,53375.48085672 2025-03-25,16:54:24.000,84,11083138,14565,0,1742921663,12918.134397900001,126.0827830499984,53375.44592112001 2025-03-25,16:54:25.000,84,11083288,14565,0,1742921664,12918.161343139996,126.22376565000013,53375.53675368 2025-03-25,16:54:26.000,84,11083120,14565,0,1742921665,12918.141134209996,126.06868478999968,53375.55771504 2025-03-25,16:54:27.000,84,11083113,14725,0,1742921666,12918.215233620002,126.0122917500048,53375.50181808 2025-03-25,16:54:28.000,84,11083255,14525,0,1742921667,12918.134397900001,125.93475132000458,53375.58566352001 2025-03-25,16:54:29.000,84,11083205,14565,0,1742921668,12918.060298489996,125.88540741000179,53375.44592112001 2025-03-25,16:54:30.000,84,11083016,14365,0,1742921669,12918.228706239992,125.96294784000202,53375.46688248001 2025-03-25,16:54:31.000,84,11083108,14805,0,1742921670,12918.161343139996,125.80786698000156,53375.52976656 2025-03-25,16:54:32.000,84,11083254,14885,0,1742921671,12918.188288379992,125.86426002000371,53375.52976656 2025-03-25,16:54:33.000,84,11083231,14645,0,1742921672,12918.201760999997,125.8008178500022,53375.52976656 2025-03-25,16:54:34.000,84,11083242,14645,0,1742921673,12918.235442550002,125.80786698000156,53375.6485476 2025-03-25,16:54:35.000,84,11083238,14525,0,1742921674,12918.181552069997,125.87835828000243,53375.56470216001 2025-03-25,16:54:36.000,84,11083366,14565,0,1742921675,12918.215233620002,125.8008178500022,53375.65553472 2025-03-25,16:54:37.000,84,11083125,14525,0,1742921676,12918.127661589991,125.72327742000198,53375.739380160005 2025-03-25,16:54:38.000,84,11083009,14605,0,1742921677,12918.141134209996,125.81491611000092,53375.66252184001 2025-03-25,16:54:39.000,84,11083459,14525,0,1742921678,12918.134397900001,125.74442481000006,53375.61361200001 2025-03-25,16:54:40.000,84,11083226,14805,0,1742921679,12918.114188970001,125.63163873000303,53375.70444456 2025-03-25,16:54:41.000,84,11083048,14685,0,1742921680,12918.05356218,125.75852306999877,53375.74636728 2025-03-25,16:54:42.000,84,11083387,14445,0,1742921681,12918.019880629996,125.69508090000454,53375.72540592 2025-03-25,16:54:43.000,84,11083074,14605,0,1742921682,12917.92557228999,125.77262133000477,53375.75335440001 2025-03-25,16:54:44.000,84,11083268,14445,0,1742921683,12917.99293539,125.65278612000111,53375.739380160005 2025-03-25,16:54:45.000,84,11083108,14445,0,1742921684,12917.84473656999,125.8008178500022,53375.81623848 2025-03-25,16:54:46.000,84,11083036,14445,0,1742921685,12917.77063716,125.77967046000413,53375.78130288001 2025-03-25,16:54:47.000,84,11083291,14685,0,1742921686,12917.68980144,125.81491611000092,53375.83719984 2025-03-25,16:54:48.000,84,11083011,14485,0,1742921687,12917.64264726999,125.8008178500022,53375.8232256 2025-03-25,16:54:49.000,84,11083315,14525,0,1742921688,12917.54160261999,125.91360392999923,53375.80226424001 2025-03-25,16:54:50.000,84,11083289,14565,0,1742921689,12917.60896572,125.61049133999768,53375.62758624 2025-03-25,16:54:51.000,84,11083133,14685,0,1742921690,12917.460766899989,125.63163873000303,53375.86514832 2025-03-25,16:54:52.000,84,11083216,14445,0,1742921691,12917.366458559998,125.66688437999983,53375.71143168001 2025-03-25,16:54:53.000,84,11083069,14205,0,1742921692,12917.319304389988,125.50475439000002,53375.71143168001 2025-03-25,16:54:54.000,84,11083134,14565,0,1742921693,12917.224996049998,125.4906561300013,53375.59963776 2025-03-25,16:54:55.000,84,11083344,14365,0,1742921694,12917.184578189997,125.54704917000345,53375.91405816 2025-03-25,16:54:56.000,84,11083104,14485,0,1742921695,12917.191314499993,125.61754047000431,53375.98392936 2025-03-25,16:54:57.000,84,11082960,14445,0,1742921696,12917.103742469997,125.391968310003,53375.907071040005 2025-03-25,16:54:58.000,84,11083030,14725,0,1742921697,12917.056588300002,125.57524569000088,53376.04681344001 2025-03-25,16:54:59.000,84,11083098,14485,0,1742921698,12917.043115679997,125.46950874000322,53376.025852080005 2025-03-25,16:55:00.000,84,11083071,14685,0,1742921699,12916.935334720001,125.30032962000405,53375.92104528001 2025-03-25,16:55:01.000,84,11083205,14565,0,1742921700,12917.009434129992,125.27213309999934,53375.976942240006 2025-03-25,16:55:02.000,84,11083084,14685,0,1742921701,12917.097006160002,125.15934702000231,53375.87912256001 2025-03-25,16:55:03.000,84,11083172,14405,0,1742921702,12916.915125790001,125.13115050000488,53375.91405816 2025-03-25,16:55:04.000,84,11083258,14685,0,1742921703,12917.022906749997,125.13819963000424,53376.00489072 2025-03-25,16:55:05.000,84,11083305,14885,0,1742921704,12916.955543650001,124.94787311999971,53376.06777480001 2025-03-25,16:55:06.000,84,11083235,14605,0,1742921705,12916.935334720001,125.01836442000058,53375.94899376001 2025-03-25,16:55:07.000,84,11082933,14525,0,1742921706,12916.989225199992,124.95492224999907,53375.962968 2025-03-25,16:55:08.000,84,11082973,14485,0,1742921707,12916.955543650001,124.8985292100042,53376.1725816 2025-03-25,16:55:09.000,84,11083188,14405,0,1742921708,12916.901653169996,124.9972170300025,53375.962968 2025-03-25,16:55:10.000,84,11083144,14725,0,1742921709,12916.800608519996,124.96902050999779,53375.92104528001 2025-03-25,16:55:11.000,84,11083025,14525,0,1742921710,12916.847762689991,124.92672573000164,53375.93501952 2025-03-25,16:55:12.000,84,11083184,14485,0,1742921711,12916.72650910999,124.90557834000356,53376.00489072 2025-03-25,16:55:13.000,84,11083187,14525,0,1742921712,12916.76692696999,124.80689051999798,53376.20053008 2025-03-25,16:55:14.000,84,11083273,14645,0,1742921713,12916.699563869995,124.8985292100042,53376.21450432001 2025-03-25,16:55:15.000,84,11083053,14485,0,1742921714,12916.578310289995,124.91262747000292,53376.09572328001 2025-03-25,16:55:16.000,84,11083187,14605,0,1742921715,12916.638937079995,124.8844309499982,53376.13764600001 2025-03-25,16:55:17.000,84,11083315,14645,0,1742921716,12916.578310289995,124.87738181999885,53376.08873616001 2025-03-25,16:55:18.000,84,11083097,14565,0,1742921717,12916.44358408999,124.85623443000077,53376.03982632 2025-03-25,16:55:19.000,84,11083022,14605,0,1742921718,12916.43011147,124.84213617000205,53375.99091648 2025-03-25,16:55:20.000,84,11083145,14725,0,1742921719,12916.40990254,124.8985292100042,53376.10969752 2025-03-25,16:55:21.000,84,11083139,14405,0,1742921720,12916.40990254,124.89148008000484,53376.24943992 2025-03-25,16:55:22.000,84,11083126,14605,0,1742921721,12916.416638849994,124.82803791000333,53376.15860736 2025-03-25,16:55:23.000,84,11082988,14445,0,1742921722,12916.295385269994,124.87033268999949,53376.09572328001 2025-03-25,16:55:24.000,84,11083140,14445,0,1742921723,12916.268440029999,124.72230095999839,53376.06078768 2025-03-25,16:55:25.000,84,11083201,14485,0,1742921724,12916.160659069988,124.79279225999926,53376.15860736 2025-03-25,16:55:26.000,84,11083076,14525,0,1742921725,12916.228022169998,124.7857431299999,53376.144633120006 2025-03-25,16:55:27.000,84,11083047,14605,0,1742921726,12916.194340619993,124.83508704000269,53376.193542960005 2025-03-25,16:55:28.000,84,11083113,14565,0,1742921727,12916.160659069988,124.85623443000077,53376.18655584001 2025-03-25,16:55:29.000,84,11083099,14565,0,1742921728,12916.039405490003,124.94082399000035,53376.17956872 2025-03-25,16:55:30.000,84,11083057,14485,0,1742921729,12916.106768589998,124.94787311999971,53376.15860736 2025-03-25,16:55:31.000,84,11083282,14685,0,1742921730,12916.012460249993,124.91967660000228,53376.23546568001 2025-03-25,16:55:32.000,84,11083163,14525,0,1742921731,12916.133713829993,125.04656093999802,53376.22847856 2025-03-25,16:55:33.000,84,11082991,14685,0,1742921732,12916.086559659998,125.21574006000446,53376.10969752 2025-03-25,16:55:34.000,84,11083247,14925,0,1742921733,12916.153922759993,125.36377178999828,53375.976942240006 2025-03-25,16:55:35.000,84,11083207,14565,0,1742921734,12916.174131689993,125.27213309999934,53376.10969752 2025-03-25,16:55:36.000,84,11083007,14485,0,1742921735,12916.194340619993,125.32852614000149,53375.94899376001 2025-03-25,16:55:37.000,84,11083054,14565,0,1742921736,12916.140450139988,125.41311570000107,53376.0328392 2025-03-25,16:55:38.000,84,11083129,14565,0,1742921737,12916.073087039993,125.59639307999896,53376.13065888 2025-03-25,16:55:39.000,84,11083102,14645,0,1742921738,12915.945097149997,125.68098263999855,53376.1725816 2025-03-25,16:55:40.000,84,11082941,14565,0,1742921739,12916.025932869998,125.63163873000303,53376.11668464001 2025-03-25,16:55:41.000,84,11083183,14725,0,1742921740,12916.079823349988,125.68098263999855,53376.025852080005 2025-03-25,16:55:42.000,84,11083198,14605,0,1742921741,12916.046141799998,125.96294784000202,53376.10969752 2025-03-25,16:55:43.000,84,11083103,14525,0,1742921742,12916.019196560002,125.80786698000156,53376.13065888 2025-03-25,16:55:44.000,84,11083096,14765,0,1742921743,12916.086559659998,125.93475132000458,53375.976942240006 2025-03-25,16:55:45.000,84,11082972,14565,0,1742921744,12916.052878109993,125.9840952300001,53375.99091648 2025-03-25,16:55:46.000,84,11082937,14805,0,1742921745,12916.100032279988,126.16737260999798,53376.01187784 2025-03-25,16:55:47.000,84,11083258,14485,0,1742921746,12916.187604309998,126.11097957000311,53376.193542960005 2025-03-25,16:55:48.000,84,11083022,14685,0,1742921747,12916.187604309998,126.10393044000375,53376.05380056 2025-03-25,16:55:49.000,84,11082943,14485,0,1742921748,12916.059614420003,126.16032347999862,53376.06777480001 2025-03-25,16:55:50.000,84,11082943,14725,0,1742921749,12916.046141799998,126.20261826000205,53376.08873616001 2025-03-25,16:55:51.000,84,11083261,14645,0,1742921750,12916.167395379998,126.21671652000077,53376.15162024 2025-03-25,16:55:52.000,84,11083083,14525,0,1742921751,12916.241494789989,126.30835520999972,53376.074761920005 2025-03-25,16:55:53.000,84,11083230,14645,0,1742921752,12916.268440029999,126.26606043000356,53376.04681344001 2025-03-25,16:55:54.000,84,11083106,14525,0,1742921753,12916.43011147,126.18147087000398,53376.03982632 2025-03-25,16:55:55.000,84,11082833,14565,0,1742921754,12916.49073826,126.16032347999862,53376.15162024 2025-03-25,16:55:56.000,84,11083246,14605,0,1742921755,12916.52441980999,126.25196217000484,53376.06078768 2025-03-25,16:55:57.000,84,11082996,14565,0,1742921756,12916.51094719,126.294256950001,53376.00489072 2025-03-25,16:55:58.000,84,11083289,14845,0,1742921757,12916.51094719,126.21671652000077,53376.13065888 2025-03-25,16:55:59.000,84,11083207,14525,0,1742921758,12916.61199184,126.33655173000443,53376.04681344001 2025-03-25,16:56:00.000,84,11083149,14925,0,1742921759,12916.75345435,126.45638694000081,53376.06777480001 2025-03-25,16:56:01.000,84,11083159,14285,0,1742921760,12916.67261863,126.34360086000379,53376.1027104 2025-03-25,16:56:02.000,84,11083269,14605,0,1742921761,12916.72650910999,126.45638694000081,53376.16559448001 2025-03-25,16:56:03.000,84,11083123,14605,0,1742921762,12916.61199184,126.51982911000232,53376.13065888 2025-03-25,16:56:04.000,84,11083181,14605,0,1742921763,12916.638937079995,126.59736954000255,53376.31931112 2025-03-25,16:56:05.000,84,11083131,14405,0,1742921764,12916.56483766999,126.51277998000296,53376.21450432001 2025-03-25,16:56:06.000,84,11083195,14725,0,1742921765,12916.56483766999,126.53392737000104,53376.291362640004 2025-03-25,16:56:07.000,84,11083099,14325,0,1742921766,12916.638937079995,126.5057308500036,53376.22847856 2025-03-25,16:56:08.000,84,11083036,14725,0,1742921767,12916.52441980999,126.56917301999783,53376.291362640004 2025-03-25,16:56:09.000,84,11083082,14525,0,1742921768,12916.4503204,126.49163259000488,53376.13764600001 2025-03-25,16:56:10.000,84,11082988,14525,0,1742921769,12916.376220989994,126.3929447699993,53376.30533688001 2025-03-25,16:56:11.000,84,11083380,14525,0,1742921770,12916.288648959999,126.4422886800021,53376.17956872 2025-03-25,16:56:12.000,84,11083341,14485,0,1742921771,12916.315594199994,126.2590113000042,53376.23546568001 2025-03-25,16:56:13.000,84,11082998,14525,0,1742921772,12916.308857889999,126.30130608000036,53376.291362640004 2025-03-25,16:56:14.000,84,11082926,14685,0,1742921773,12916.254967409994,126.20261826000205,53376.16559448001 2025-03-25,16:56:15.000,84,11083168,14405,0,1742921774,12916.36274836999,126.04048827000224,53376.30533688001 2025-03-25,16:56:16.000,84,11083189,14525,0,1742921775,12916.241494789989,126.0475374000016,53376.27040128 2025-03-25,16:56:17.000,84,11083089,14885,0,1742921776,12916.140450139988,126.00524261999817,53376.25642704001 2025-03-25,16:56:18.000,84,11083100,14645,0,1742921777,12916.147186449998,125.92770218999794,53376.312324000006 2025-03-25,16:56:19.000,84,11083170,14485,0,1742921778,12916.025932869998,125.87130915000307,53376.2773884 2025-03-25,16:56:20.000,84,11083184,14685,0,1742921779,12916.039405490003,125.87835828000243,53376.38219520001 2025-03-25,16:56:21.000,84,11083119,14405,0,1742921780,12916.039405490003,125.78671959000349,53376.35424672001 2025-03-25,16:56:22.000,84,11083165,14565,0,1742921781,12916.073087039993,125.72327742000198,53376.25642704001 2025-03-25,16:56:23.000,84,11083198,14485,0,1742921782,12916.052878109993,125.60344220999832,53376.32629824 2025-03-25,16:56:24.000,84,11083148,14885,0,1742921783,12916.059614420003,125.4554104800045,53376.38219520001 2025-03-25,16:56:25.000,84,11083216,15005,0,1742921784,12915.992251319993,125.391968310003,53376.23546568001 2025-03-25,16:56:26.000,84,11083137,14565,0,1742921785,12916.019196560002,125.391968310003,53376.3472596 2025-03-25,16:56:27.000,84,11083136,14565,0,1742921786,12916.025932869998,125.42016483000043,53376.43110504001 2025-03-25,16:56:28.000,84,11083213,14365,0,1742921787,12916.059614420003,125.30032962000405,53376.291362640004 2025-03-25,16:56:29.000,84,11083250,14485,0,1742921788,12916.073087039993,125.22278919000382,53376.361233840005 2025-03-25,16:56:30.000,84,11083063,14885,0,1742921789,12916.100032279988,125.13819963000424,53376.34027248 2025-03-25,16:56:31.000,84,11082923,14205,0,1742921790,12916.073087039993,125.08180659000209,53376.32629824 2025-03-25,16:56:32.000,84,11083351,14485,0,1742921791,12916.194340619993,125.0324626799993,53376.361233840005 2025-03-25,16:56:33.000,84,11083136,14565,0,1742921792,12916.234758479994,124.95492224999907,53376.38219520001 2025-03-25,16:56:34.000,84,11083134,14605,0,1742921793,12916.214549549994,124.96197137999843,53376.361233840005 2025-03-25,16:56:35.000,84,11083282,14645,0,1742921794,12916.194340619993,124.76459574000182,53376.312324000006 2025-03-25,16:56:36.000,84,11083099,14645,0,1742921795,12916.254967409994,124.72935008999775,53376.43809216 2025-03-25,16:56:37.000,84,11083135,14525,0,1742921796,12916.214549549994,124.67295705000288,53376.47302776001 2025-03-25,16:56:38.000,84,11083043,14685,0,1742921797,12916.241494789989,124.72230095999839,53376.60578304 2025-03-25,16:56:39.000,84,11083203,14885,0,1742921798,12916.174131689993,124.52492532000178,53376.45206640001 2025-03-25,16:56:40.000,84,11083143,14565,0,1742921799,12916.079823349988,124.43328663000284,53376.54988608001 2025-03-25,16:56:41.000,84,11083102,14285,0,1742921800,12916.147186449998,124.34869707000325,53376.39616944 2025-03-25,16:56:42.000,84,11083041,14685,0,1742921801,12916.241494789989,124.18656708000344,53376.42411792001 2025-03-25,16:56:43.000,84,11083097,14485,0,1742921802,12916.039405490003,124.10902665000322,53376.45206640001 2025-03-25,16:56:44.000,84,11082983,14485,0,1742921803,12916.133713829993,124.21476360000088,53376.361233840005 2025-03-25,16:56:45.000,84,11083009,14645,0,1742921804,12916.005723939998,124.01738796000427,53376.59879592001 2025-03-25,16:56:46.000,84,11083012,14405,0,1742921805,12916.079823349988,123.99624056999892,53376.647705760006 2025-03-25,16:56:47.000,84,11083118,14565,0,1742921806,12915.844052499997,123.81296319000103,53376.577834560005 2025-03-25,16:56:48.000,84,11083087,14365,0,1742921807,12915.897942980002,123.96099492000212,53376.46604064 2025-03-25,16:56:49.000,84,11083060,14525,0,1742921808,12915.884470359997,123.7354227600008,53376.577834560005 2025-03-25,16:56:50.000,84,11083289,14805,0,1742921809,12915.857525120002,123.75657014999888,53376.64071864001 2025-03-25,16:56:51.000,84,11083174,14765,0,1742921810,12915.817107260002,123.700177110004,53376.5568732 2025-03-25,16:56:52.000,84,11083112,14565,0,1742921811,12915.749744159992,123.60148928999843,53376.59879592001 2025-03-25,16:56:53.000,84,11083045,14405,0,1742921812,12915.675644750001,123.48165408000204,53376.65469288 2025-03-25,16:56:54.000,84,11083022,14205,0,1742921813,12915.655435820001,123.44640842999797,53376.54988608001 2025-03-25,16:56:55.000,84,11083217,14605,0,1742921814,12915.628490579991,123.34772060999967,53376.528924720005 2025-03-25,16:56:56.000,84,11083090,14565,0,1742921815,12915.581336409996,123.40411365000182,53376.59879592001 2025-03-25,16:56:57.000,84,11083081,14325,0,1742921816,12915.53418224,123.26313105000008,53376.54289896 2025-03-25,16:56:58.000,84,11083065,14725,0,1742921817,12915.379247109995,123.15034497000306,53376.577834560005 2025-03-25,16:56:59.000,84,11083186,14405,0,1742921818,12915.359038179995,123.07280454000283,53376.68962848001 2025-03-25,16:57:00.000,84,11083248,14525,0,1742921819,12915.26472983999,123.00231324000197,53376.60578304 2025-03-25,16:57:01.000,84,11083062,14925,0,1742921820,12915.33209294,122.96001845999854,53376.67565424 2025-03-25,16:57:02.000,84,11083105,14645,0,1742921821,12915.24452090999,122.91067455000302,53376.51495048 2025-03-25,16:57:03.000,84,11083235,14205,0,1742921822,12915.27146615,122.92477281000174,53376.50796336 2025-03-25,16:57:04.000,84,11083267,14565,0,1742921823,12915.18389411999,122.74149543000385,53376.66168 2025-03-25,16:57:05.000,84,11083111,14565,0,1742921824,12915.156948879994,122.9318219400011,53376.66866712001 2025-03-25,16:57:06.000,84,11083109,14565,0,1742921825,12915.136739949994,122.76969195000129,53376.61975728001 2025-03-25,16:57:07.000,84,11082965,14645,0,1742921826,12915.150212569999,122.76969195000129,53376.56386032 2025-03-25,16:57:08.000,84,11083271,14605,0,1742921827,12915.14347625999,122.85428151000087,53376.50796336 2025-03-25,16:57:09.000,84,11083127,14485,0,1742921828,12915.089585779999,122.86133064000023,53376.61975728001 2025-03-25,16:57:10.000,84,11083206,14365,0,1742921829,12915.116531019994,122.8331341200028,53376.61277016 2025-03-25,16:57:11.000,84,11083183,14805,0,1742921830,12915.062640539989,122.86133064000023,53376.65469288 2025-03-25,16:57:12.000,84,11083095,14445,0,1742921831,12915.089585779999,122.8965762900043,53376.68264136 2025-03-25,16:57:13.000,84,11083251,14485,0,1742921832,12915.082849469989,122.94592019999982,53376.61277016 2025-03-25,16:57:14.000,84,11083092,14445,0,1742921833,12915.156948879994,122.94592019999982,53376.59879592001 2025-03-25,16:57:15.000,84,11083144,14405,0,1742921834,12915.109794709999,122.98821498000325,53376.647705760006 2025-03-25,16:57:16.000,84,11083087,14365,0,1742921835,12915.22431197999,123.00231324000197,53376.63373152 2025-03-25,16:57:17.000,84,11083267,14365,0,1742921836,12915.28493876999,123.12214844999835,53376.745525440005 2025-03-25,16:57:18.000,84,11083122,14765,0,1742921837,12915.318620319995,123.10805018999963,53376.71058984 2025-03-25,16:57:19.000,84,11083005,14565,0,1742921838,12915.298411389995,123.12214844999835,53376.72456408 2025-03-25,16:57:20.000,84,11083255,14725,0,1742921839,12915.30514769999,123.19968887999858,53376.626744400004 2025-03-25,16:57:21.000,84,11083080,14725,0,1742921840,12915.359038179995,123.32657322000159,53376.70360272 2025-03-25,16:57:22.000,84,11083195,14565,0,1742921841,12915.26472983999,123.37591713000438,53376.65469288 2025-03-25,16:57:23.000,84,11083133,14365,0,1742921842,12915.136739949994,123.50280147000012,53376.72456408 2025-03-25,16:57:24.000,84,11083069,14485,0,1742921843,12915.16368518999,123.64378407000186,53376.65469288 2025-03-25,16:57:25.000,84,11083119,14605,0,1742921844,12915.23104829,123.65083320000122,53376.696615600005 2025-03-25,16:57:26.000,84,11083009,14645,0,1742921845,12915.16368518999,123.82706144999975,53376.696615600005 2025-03-25,16:57:27.000,84,11083106,14565,0,1742921846,12915.156948879994,123.93279840000469,53376.67565424 2025-03-25,16:57:28.000,84,11083170,14325,0,1742921847,12915.19063043,124.01738796000427,53376.5568732 2025-03-25,16:57:29.000,84,11083065,14285,0,1742921848,12915.21083936,124.13722317000065,53376.696615600005 2025-03-25,16:57:30.000,84,11083036,14445,0,1742921849,12915.14347625999,124.21476360000088,53376.59180880001 2025-03-25,16:57:31.000,84,11083092,14485,0,1742921850,12915.24452090999,124.46853227999964,53376.61277016 2025-03-25,16:57:32.000,84,11083174,14605,0,1742921851,12915.29167508,124.46148315000028,53376.68962848001 2025-03-25,16:57:33.000,84,11083013,14685,0,1742921852,12915.16368518999,124.63066226999945,53376.82937088 2025-03-25,16:57:34.000,84,11083358,14885,0,1742921853,12915.14347625999,124.77869400000054,53376.72456408 2025-03-25,16:57:35.000,84,11083163,14645,0,1742921854,12915.170421499999,124.95492224999907,53376.8014224 2025-03-25,16:57:36.000,84,11083021,14565,0,1742921855,12915.049167919999,125.12410136999824,53376.77347392 2025-03-25,16:57:37.000,84,11083108,14365,0,1742921856,12915.22431197999,125.11705223999888,53376.70360272 2025-03-25,16:57:38.000,84,11083085,14565,0,1742921857,12915.14347625999,125.2791822299987,53376.72456408 2025-03-25,16:57:39.000,84,11083122,14525,0,1742921858,12915.109794709999,125.40606657000171,53376.83635800001 2025-03-25,16:57:40.000,84,11083046,14685,0,1742921859,12915.22431197999,125.56114743000217,53376.85731936001 2025-03-25,16:57:41.000,84,11083150,14365,0,1742921860,12915.22431197999,125.57524569000088,53376.84334512 2025-03-25,16:57:42.000,84,11083269,14445,0,1742921861,12915.30514769999,125.68098263999855,53376.8712936 2025-03-25,16:57:43.000,84,11083091,14605,0,1742921862,12915.25125722,125.65278612000111,53376.7315512 2025-03-25,16:57:44.000,84,11083196,14525,0,1742921863,12915.116531019994,125.84311262999836,53376.8014224 2025-03-25,16:57:45.000,84,11083223,14605,0,1742921864,12915.156948879994,125.90655479999987,53376.815396640006 2025-03-25,16:57:46.000,84,11083089,14645,0,1742921865,12915.23104829,125.93475132000458,53376.864306480005 2025-03-25,16:57:47.000,84,11082904,14725,0,1742921866,12915.177157809994,126.06868478999968,53376.759499679996 2025-03-25,16:57:48.000,84,11083214,14365,0,1742921867,12915.18389411999,126.18852000000334,53376.815396640006 2025-03-25,16:57:49.000,84,11082967,15045,0,1742921868,12915.25125722,126.294256950001,53376.983087520006 2025-03-25,16:57:50.000,84,11083288,14725,0,1742921869,12915.156948879994,126.39999389999866,53376.70360272 2025-03-25,16:57:51.000,84,11083093,14485,0,1742921870,12915.16368518999,126.42819042000338,53376.85033224 2025-03-25,16:57:52.000,84,11083118,14525,0,1742921871,12915.177157809994,126.37884651000059,53376.94815192 2025-03-25,16:57:53.000,84,11083089,14245,0,1742921872,12915.20410304999,126.35769912000251,53376.82238376 2025-03-25,16:57:54.000,84,11083088,14565,0,1742921873,12915.25125722,126.31540433999908,53376.82937088 2025-03-25,16:57:55.000,84,11083130,14405,0,1742921874,12915.35230187,126.18147087000398,53376.78046104 2025-03-25,16:57:56.000,84,11083085,14445,0,1742921875,12915.30514769999,126.17442174000462,53376.89924208 2025-03-25,16:57:57.000,84,11083034,14645,0,1742921876,12915.42640127999,126.24491303999821,53376.815396640006 2025-03-25,16:57:58.000,84,11083104,14725,0,1742921877,12915.3725108,126.11097957000311,53376.745525440005 2025-03-25,16:57:59.000,84,11083139,14685,0,1742921878,12915.53418224,126.03343914000288,53376.63373152 2025-03-25,16:58:00.000,84,11083260,14645,0,1742921879,12915.40619234999,125.93475132000458,53376.66866712001 2025-03-25,16:58:01.000,84,11083139,14685,0,1742921880,12915.49376438,126.06868478999968,53376.696615600005 2025-03-25,16:58:02.000,84,11083141,14645,0,1742921881,12915.399456039995,125.82901436999964,53376.71058984 2025-03-25,16:58:03.000,84,11083068,14645,0,1742921882,12915.359038179995,125.7373756800007,53376.759499679996 2025-03-25,16:58:04.000,84,11083375,14845,0,1742921883,12915.45334652,125.85016175999772,53376.76648680001 2025-03-25,16:58:05.000,84,11082896,14605,0,1742921884,12915.460082829995,125.64573699000175,53376.696615600005 2025-03-25,16:58:06.000,84,11083186,14485,0,1742921885,12915.50723699999,125.71622829000262,53376.60578304 2025-03-25,16:58:07.000,84,11083122,14405,0,1742921886,12915.621754269996,125.65278612000111,53376.67565424 2025-03-25,16:58:08.000,84,11083082,14805,0,1742921887,12915.635226890001,125.7021300300039,53376.66168 2025-03-25,16:58:09.000,84,11083000,14525,0,1742921888,12915.5746001,125.68098263999855,53376.71058984 2025-03-25,16:58:10.000,84,11083078,14725,0,1742921889,12915.588072719991,125.63868786000239,53376.70360272 2025-03-25,16:58:11.000,84,11083030,14685,0,1742921890,12915.756480470001,125.5893439499996,53376.759499679996 2025-03-25,16:58:12.000,84,11083005,14805,0,1742921891,12915.689117369991,125.64573699000175,53376.78744816001 2025-03-25,16:58:13.000,84,11083058,14485,0,1742921892,12915.641963199996,125.59639307999896,53376.78046104 2025-03-25,16:58:14.000,84,11083013,14405,0,1742921893,12915.5746001,125.59639307999896,53376.745525440005 2025-03-25,16:58:15.000,84,11082967,14765,0,1742921894,12915.621754269996,125.391968310003,53376.696615600005 2025-03-25,16:58:16.000,84,11083149,14565,0,1742921895,12915.53418224,125.50475439000002,53376.78744816001 2025-03-25,16:58:17.000,84,11083131,14765,0,1742921896,12915.567863789991,125.5259017799981,53376.815396640006 2025-03-25,16:58:18.000,84,11083080,14805,0,1742921897,12915.641963199996,125.51885264999873,53376.75251256 2025-03-25,16:58:19.000,84,11083252,14525,0,1742921898,12915.540918549996,125.76557219999813,53376.745525440005 2025-03-25,16:58:20.000,84,11083217,14765,0,1742921899,12915.561127479996,125.57524569000088,53376.84334512 2025-03-25,16:58:21.000,84,11083020,14645,0,1742921900,12915.40619234999,125.65983525000047,53376.78744816001 2025-03-25,16:58:22.000,84,11083155,14725,0,1742921901,12915.40619234999,125.70917916000326,53377.05994584 2025-03-25,16:58:23.000,84,11083123,14685,0,1742921902,12915.36577448999,125.82901436999964,53376.759499679996 2025-03-25,16:58:24.000,84,11083028,14365,0,1742921903,12915.359038179995,125.75147393999941,53376.92020344 2025-03-25,16:58:25.000,84,11083032,14525,0,1742921904,12915.257993529995,125.82196524000028,53376.99007464 2025-03-25,16:58:26.000,84,11083242,14565,0,1742921905,12915.257993529995,125.90655479999987,53377.07392008001 2025-03-25,16:58:27.000,84,11082907,14365,0,1742921906,12915.14347625999,125.82196524000028,53377.01802312 2025-03-25,16:58:28.000,84,11083048,14645,0,1742921907,12915.049167919999,125.85721089000435,53377.0459716 2025-03-25,16:58:29.000,84,11083167,14605,0,1742921908,12914.968332199998,125.94180045000394,53377.00404888001 2025-03-25,16:58:30.000,84,11082935,14525,0,1742921909,12915.028958989999,125.9488495800033,53376.99706176 2025-03-25,16:58:31.000,84,11083208,14285,0,1742921910,12914.813397069993,125.836063499999,53377.05295872001 2025-03-25,16:58:32.000,84,11083211,14565,0,1742921911,12914.665198249997,126.06868478999968,53377.031997360005 2025-03-25,16:58:33.000,84,11083474,14445,0,1742921912,12914.550680979992,125.97704610000073,53377.08789432 2025-03-25,16:58:34.000,84,11083149,14405,0,1742921913,12914.449636329991,126.04048827000224,53377.0459716 2025-03-25,16:58:35.000,84,11083077,14645,0,1742921914,12914.35532799,126.0475374000016,53377.16475264 2025-03-25,16:58:36.000,84,11082978,14685,0,1742921915,12914.281228579996,125.9840952300001,53377.14379128001 2025-03-25,16:58:37.000,84,11083174,14485,0,1742921916,12914.220601789995,126.20261826000205,53377.06693296 2025-03-25,16:58:38.000,84,11083056,14525,0,1742921917,12914.10608451999,126.09688131000439,53377.06693296 2025-03-25,16:58:39.000,84,11083164,14685,0,1742921918,12913.99156725,126.09688131000439,53377.01802312 2025-03-25,16:58:40.000,84,11083246,14685,0,1742921919,12913.951149389999,126.16032347999862,53376.90622920001 2025-03-25,16:58:41.000,84,11083212,14805,0,1742921920,12913.809686879998,126.22376565000013,53377.011036 2025-03-25,16:58:42.000,84,11082911,14565,0,1742921921,12913.782741639989,126.20261826000205,53377.03898448 2025-03-25,16:58:43.000,84,11082935,14565,0,1742921922,12913.742323779989,126.20966739000141,53376.90622920001 2025-03-25,16:58:44.000,84,11083094,14805,0,1742921923,12913.661488059988,126.18147087000398,53377.0459716 2025-03-25,16:58:45.000,84,11082874,14805,0,1742921924,12913.398771970002,126.37884651000059,53376.95513904001 2025-03-25,16:58:46.000,84,11083151,14485,0,1742921925,12913.580652340002,126.18852000000334,53376.88526784001 2025-03-25,16:58:47.000,84,11083180,14445,0,1742921926,12913.405508279997,126.28720782000164,53376.962126160004 2025-03-25,16:58:48.000,84,11083207,14645,0,1742921927,12913.297727320001,126.28720782000164,53376.93417768001 2025-03-25,16:58:49.000,84,11082960,14525,0,1742921928,12913.230364219991,126.28720782000164,53377.00404888001 2025-03-25,16:58:50.000,84,11083133,14485,0,1742921929,12913.07542909,126.16737260999798,53376.90622920001 2025-03-25,16:58:51.000,84,11083158,14725,0,1742921930,12913.06869277999,126.27310956000292,53376.96911328 2025-03-25,16:58:52.000,84,11083146,14645,0,1742921931,12913.149528499991,126.23786390999885,53376.93417768001 2025-03-25,16:58:53.000,84,11083057,14445,0,1742921932,12913.04848384999,126.20261826000205,53376.90622920001 2025-03-25,16:58:54.000,84,11083199,14525,0,1742921933,12913.06869277999,126.13212696000119,53376.983087520006 2025-03-25,16:58:55.000,84,11083146,14805,0,1742921934,12913.122583259996,126.1955691300027,53376.913216320005 2025-03-25,16:58:56.000,84,11083043,14525,0,1742921935,12913.10911063999,126.22376565000013,53377.01802312 2025-03-25,16:58:57.000,84,11083005,14645,0,1742921936,12913.13605588,126.13917609000055,53376.9411648 2025-03-25,16:58:58.000,84,11083245,14525,0,1742921937,12913.17647374,126.01934088000417,53376.73853832001 2025-03-25,16:58:59.000,84,11083133,14525,0,1742921938,12913.19668267,126.18147087000398,53376.80840952001 2025-03-25,16:59:00.000,84,11083311,14885,0,1742921939,12913.311199939992,126.13212696000119,53376.913216320005 2025-03-25,16:59:01.000,84,11083004,14525,0,1742921940,12913.264045769996,126.05458653000096,53376.913216320005 2025-03-25,16:59:02.000,84,11083051,14645,0,1742921941,12913.304463629996,126.11802870000247,53376.9411648 2025-03-25,16:59:03.000,84,11083136,14445,0,1742921942,12913.317936250001,126.09688131000439,53376.96911328 2025-03-25,16:59:04.000,84,11083044,14765,0,1742921943,12913.344881489997,126.23786390999885,53376.794435280004 2025-03-25,16:59:05.000,84,11083192,14365,0,1742921944,12913.432453519992,126.37179738000123,53376.78744816001 2025-03-25,16:59:06.000,84,11083217,14685,0,1742921945,12913.418980900002,126.34360086000379,53376.794435280004 2025-03-25,16:59:07.000,84,11083100,14565,0,1742921946,12913.432453519992,126.42819042000338,53376.78744816001 2025-03-25,16:59:08.000,84,11083006,14565,0,1742921947,12913.425717209997,126.45638694000081,53376.815396640006 2025-03-25,16:59:09.000,84,11083128,14365,0,1742921948,12913.506552929997,126.5057308500036,53376.82937088 2025-03-25,16:59:10.000,84,11083018,14765,0,1742921949,12913.506552929997,126.58327128000383,53376.983087520006 2025-03-25,16:59:11.000,84,11083058,14605,0,1742921950,12913.513289239992,126.51982911000232,53376.84334512 2025-03-25,16:59:12.000,84,11083009,14645,0,1742921951,12913.553707099993,126.62556605999998,53376.794435280004 2025-03-25,16:59:13.000,84,11083077,14445,0,1742921952,12913.546970789997,126.6044186700019,53376.8712936 2025-03-25,16:59:14.000,84,11083215,14565,0,1742921953,12913.513289239992,126.72425387999829,53376.89924208 2025-03-25,16:59:15.000,84,11083261,14245,0,1742921954,12913.567179719998,126.74540127000364,53376.87828072 2025-03-25,16:59:16.000,84,11083076,14565,0,1742921955,12913.668224369998,126.61851693000062,53376.8712936 2025-03-25,16:59:17.000,84,11083122,14605,0,1742921956,12913.823159499989,126.73835214000428,53376.95513904001 2025-03-25,16:59:18.000,84,11083137,14405,0,1742921957,12913.715378539993,126.5057308500036,53376.90622920001 2025-03-25,16:59:19.000,84,11082975,14605,0,1742921958,12913.823159499989,126.52687824000168,53376.927190559996 2025-03-25,16:59:20.000,84,11083115,14245,0,1742921959,12913.917467839994,126.58327128000383,53376.8014224 2025-03-25,16:59:21.000,84,11083085,14365,0,1742921960,12913.910731529999,126.40704302999802,53376.864306480005 2025-03-25,16:59:22.000,84,11083272,14405,0,1742921961,12913.957885699994,126.30835520999972,53376.88526784001 2025-03-25,16:59:23.000,84,11083283,14805,0,1742921962,12914.00503986999,126.24491303999821,53376.82937088 2025-03-25,16:59:24.000,84,11083167,14365,0,1742921963,12913.998303559994,126.37884651000059,53376.82238376 2025-03-25,16:59:25.000,84,11083210,14605,0,1742921964,12914.07240297,126.35064999000315,53376.82937088 2025-03-25,16:59:26.000,84,11083083,14645,0,1742921965,12914.07240297,126.45638694000081,53376.85033224 2025-03-25,16:59:27.000,84,11083150,14885,0,1742921966,12914.159974999995,126.56212388999847,53376.99007464 2025-03-25,16:59:28.000,84,11083155,14565,0,1742921967,12914.17344762,126.5057308500036,53376.93417768001 2025-03-25,16:59:29.000,84,11083157,14605,0,1742921968,12914.21386548,126.45638694000081,53376.90622920001 2025-03-25,16:59:30.000,84,11083049,14725,0,1742921969,12914.17344762,126.43523955000273,53376.927190559996 2025-03-25,16:59:31.000,84,11083044,14405,0,1742921970,12914.07240297,126.45638694000081,53376.90622920001 2025-03-25,16:59:32.000,84,11083209,14525,0,1742921971,12914.099348209995,126.39999389999866,53376.93417768001 2025-03-25,16:59:33.000,84,11082978,14725,0,1742921972,12914.14650237999,126.38589563999994,53376.8712936 2025-03-25,16:59:34.000,84,11083020,14445,0,1742921973,12914.08587558999,126.34360086000379,53376.927190559996 2025-03-25,16:59:35.000,84,11083060,14405,0,1742921974,12914.03198511,126.33655173000443,53377.00404888001 2025-03-25,16:59:36.000,84,11083107,14685,0,1742921975,12914.0926119,126.23786390999885,53376.97610040001 2025-03-25,16:59:37.000,84,11083096,14645,0,1742921976,12914.018512489994,126.15327434999926,53377.02501024001 2025-03-25,16:59:38.000,84,11083020,14245,0,1742921977,12913.937676769994,126.13212696000119,53377.094881439996 2025-03-25,16:59:39.000,84,11083206,14965,0,1742921978,12913.937676769994,126.09688131000439,53377.01802312 2025-03-25,16:59:40.000,84,11083207,14725,0,1742921979,12913.957885699994,126.16737260999798,53376.89225496 2025-03-25,16:59:41.000,84,11083246,14565,0,1742921980,12913.829895809999,126.16737260999798,53377.080907200005 2025-03-25,16:59:42.000,84,11083250,14605,0,1742921981,12913.816423189994,126.04048827000224,53377.031997360005 2025-03-25,16:59:43.000,84,11082982,14325,0,1742921982,12913.742323779989,125.97704610000073,53377.0459716 2025-03-25,16:59:44.000,84,11083182,14525,0,1742921983,12913.695169609993,125.91360392999923,53376.962126160004 2025-03-25,16:59:45.000,84,11082993,14565,0,1742921984,12913.701905919988,125.9840952300001,53377.080907200005 2025-03-25,16:59:46.000,84,11083134,14645,0,1742921985,12913.688433299998,125.96294784000202,53376.9411648 2025-03-25,16:59:47.000,84,11083038,14565,0,1742921986,12913.600861270002,126.03343914000288,53377.03898448 2025-03-25,16:59:48.000,84,11083148,14525,0,1742921987,12913.728851159998,126.04048827000224,53377.02501024001 2025-03-25,16:59:49.000,84,11082997,14805,0,1742921988,12913.708642229998,126.0827830499984,53377.17173976001 2025-03-25,16:59:50.000,84,11083223,14365,0,1742921989,12913.621070200003,125.9840952300001,53377.17872688 2025-03-25,16:59:51.000,84,11083217,14525,0,1742921990,12913.715378539993,126.12507783000183,53377.185714 2025-03-25,16:59:52.000,84,11083178,14725,0,1742921991,12913.526761859997,126.15327434999926,53377.150778400006 2025-03-25,16:59:53.000,84,11083409,14525,0,1742921992,12913.472871379992,126.18147087000398,53377.297507920004 2025-03-25,16:59:54.000,84,11083335,14445,0,1742921993,12913.486343999997,126.10393044000375,53377.27654656 2025-03-25,16:59:55.000,84,11083124,14645,0,1742921994,12913.418980900002,126.18852000000334,53377.44423744 2025-03-25,16:59:56.000,84,11083159,14365,0,1742921995,12913.237100530001,126.28720782000164,53377.367379120005 2025-03-25,16:59:57.000,84,11082969,14645,0,1742921996,12913.230364219991,126.27310956000292,53377.30449504 2025-03-25,16:59:58.000,84,11083191,14525,0,1742921997,12913.11584695,126.49163259000488,53377.28353368 2025-03-25,16:59:59.000,84,11082965,14605,0,1742921998,12912.90702133999,126.56212388999847,53377.33244352 2025-03-25,17:00:00.000,84,11083284,14525,0,1742921999,12912.92723026999,126.54802562999976,53377.38834048001 2025-03-25,17:00:01.000,84,11083031,14685,0,1742922000,12912.779031449994,126.54802562999976,53377.34641776 2025-03-25,17:00:02.000,84,11083080,14365,0,1742922001,12912.644305249989,126.56212388999847,53377.47218592 2025-03-25,17:00:03.000,84,11083081,14685,0,1742922002,12912.523051669988,126.70310649000021,53377.45821168001 2025-03-25,17:00:04.000,84,11083328,14405,0,1742922003,12912.361380230002,126.75949953000236,53377.52109576 2025-03-25,17:00:05.000,84,11082957,14485,0,1742922004,12912.307489749997,126.87228560999938,53377.37436624 2025-03-25,17:00:06.000,84,11083258,14725,0,1742922005,12912.132345689992,126.90753126000345,53377.35340488 2025-03-25,17:00:07.000,84,11083072,14685,0,1742922006,12912.091927829992,126.7876960499998,53377.42327608 2025-03-25,17:00:08.000,84,11082975,14605,0,1742922007,12911.963937939996,126.8863838699981,53377.40231472 2025-03-25,17:00:09.000,84,11083230,14485,0,1742922008,12912.011092109991,126.90753126000345,53377.55603136001 2025-03-25,17:00:10.000,84,11083159,14845,0,1742922009,12911.883102219996,127.02031734000047,53377.3953276 2025-03-25,17:00:11.000,84,11083123,14485,0,1742922010,12911.86962959999,126.97097342999768,53377.28353368 2025-03-25,17:00:12.000,84,11083429,14485,0,1742922011,12911.81573912,126.9498260399996,53377.49314728 2025-03-25,17:00:13.000,84,11083205,14405,0,1742922012,12911.72816708999,127.03441559999919,53377.486160160006 2025-03-25,17:00:14.000,84,11083089,14405,0,1742922013,12911.721430779995,127.04146472999855,53377.37436624 2025-03-25,17:00:15.000,84,11083180,14565,0,1742922014,12911.579968269994,126.87228560999938,53377.30449504 2025-03-25,17:00:16.000,84,11083141,14485,0,1742922015,12911.63385875,127.02031734000047,53377.31148216001 2025-03-25,17:00:17.000,84,11083124,14645,0,1742922016,12911.52607778999,127.04851385999791,53377.34641776 2025-03-25,17:00:18.000,84,11083072,14485,0,1742922017,12911.57323196,126.93572778000089,53377.248598080005 2025-03-25,17:00:19.000,84,11083223,14445,0,1742922018,12911.50586885999,126.9004821300041,53377.43725032001 2025-03-25,17:00:20.000,84,11083241,14525,0,1742922019,12911.431769449999,127.00621908000176,53377.367379120005 2025-03-25,17:00:21.000,84,11083201,14485,0,1742922020,12911.391351589999,126.93572778000089,53377.43725032001 2025-03-25,17:00:22.000,84,11083194,14645,0,1742922021,12911.323988489989,126.90753126000345,53377.3953276 2025-03-25,17:00:23.000,84,11083253,14605,0,1742922022,12911.357670039994,126.98507169000368,53377.29052080001 2025-03-25,17:00:24.000,84,11083089,14965,0,1742922023,12911.323988489989,126.99212082000304,53377.248598080005 2025-03-25,17:00:25.000,84,11083084,14805,0,1742922024,12911.364406349989,126.82294170000387,53377.185714 2025-03-25,17:00:26.000,84,11083058,14525,0,1742922025,12911.229680149998,126.83703996000258,53377.20667536 2025-03-25,17:00:27.000,84,11083341,14485,0,1742922026,12911.357670039994,126.87933473999874,53377.20667536 2025-03-25,17:00:28.000,84,11083082,14445,0,1742922027,12911.451978379999,126.72425387999829,53377.2555852 2025-03-25,17:00:29.000,84,11082886,14685,0,1742922028,12911.431769449999,126.70310649000021,53377.248598080005 2025-03-25,17:00:30.000,84,11083118,14685,0,1742922029,12911.458714689994,126.68900823000149,53377.27654656 2025-03-25,17:00:31.000,84,11083145,14485,0,1742922030,12911.499132549994,126.61146780000126,53377.297507920004 2025-03-25,17:00:32.000,84,11083218,14325,0,1742922031,12911.492396239999,126.59032041000319,53377.24161096001 2025-03-25,17:00:33.000,84,11083080,14645,0,1742922032,12911.431769449999,126.6044186700019,53377.2555852 2025-03-25,17:00:34.000,84,11083112,14725,0,1742922033,12911.451978379999,126.55507475999912,53377.17872688 2025-03-25,17:00:35.000,84,11082945,14325,0,1742922034,12911.256625389993,126.59736954000255,53377.17173976001 2025-03-25,17:00:36.000,84,11083064,14485,0,1742922035,12911.290306939998,126.70310649000021,53377.248598080005 2025-03-25,17:00:37.000,84,11083089,14565,0,1742922036,12911.404824209989,126.75949953000236,53377.17173976001 2025-03-25,17:00:38.000,84,11083062,14485,0,1742922037,12911.317252179993,126.59032041000319,53377.10186856001 2025-03-25,17:00:39.000,84,11083076,14605,0,1742922038,12911.323988489989,126.75949953000236,53377.15776552 2025-03-25,17:00:40.000,84,11082891,14405,0,1742922039,12911.472187309999,126.45638694000081,53377.12282992001 2025-03-25,17:00:41.000,84,11083124,14365,0,1742922040,12911.478923619994,126.58327128000383,53377.10885568 2025-03-25,17:00:42.000,84,11083322,14525,0,1742922041,12911.398087899994,126.35064999000315,53377.22064960001 2025-03-25,17:00:43.000,84,11083098,14645,0,1742922042,12911.472187309999,126.31540433999908,53377.13680416 2025-03-25,17:00:44.000,84,11083113,14725,0,1742922043,12911.492396239999,126.28720782000164,53377.248598080005 2025-03-25,17:00:45.000,84,11083214,14685,0,1742922044,12911.512605169999,126.2590113000042,53377.14379128001 2025-03-25,17:00:46.000,84,11083133,14445,0,1742922045,12911.532814099999,126.28015869000228,53377.12282992001 2025-03-25,17:00:47.000,84,11083005,14405,0,1742922046,12911.472187309999,126.24491303999821,53377.08789432 2025-03-25,17:00:48.000,84,11083114,14725,0,1742922047,12911.438505759994,126.20966739000141,53377.22064960001 2025-03-25,17:00:49.000,84,11083238,14525,0,1742922048,12911.54628671999,126.21671652000077,53377.03898448 2025-03-25,17:00:50.000,84,11083203,14445,0,1742922049,12911.404824209989,126.15327434999926,53377.199688240005 2025-03-25,17:00:51.000,84,11083053,14605,0,1742922050,12911.445242069989,126.0827830499984,53377.27654656 2025-03-25,17:00:52.000,84,11082836,14765,0,1742922051,12911.46545099999,126.11097957000311,53377.262572319996 2025-03-25,17:00:53.000,84,11082906,14645,0,1742922052,12911.478923619994,126.06163566000032,53377.21366248 2025-03-25,17:00:54.000,84,11083045,14365,0,1742922053,12911.512605169999,126.0827830499984,53377.16475264 2025-03-25,17:00:55.000,84,11082969,14485,0,1742922054,12911.640595059995,126.13917609000055,53377.14379128001 2025-03-25,17:00:56.000,84,11083275,14245,0,1742922055,12911.620386129995,126.16032347999862,53377.15776552 2025-03-25,17:00:57.000,84,11083209,14645,0,1742922056,12911.55302303,126.27310956000292,53377.199688240005 2025-03-25,17:00:58.000,84,11082809,14445,0,1742922057,12911.66754029999,126.0122917500048,53377.31148216001 2025-03-25,17:00:59.000,84,11083077,14725,0,1742922058,12911.660803989995,126.03343914000288,53377.23462384 2025-03-25,17:01:00.000,84,11083127,14885,0,1742922059,12911.74837601999,126.13212696000119,53377.17872688 2025-03-25,17:01:01.000,84,11083093,14765,0,1742922060,12911.660803989995,125.97704610000073,53377.37436624 2025-03-25,17:01:02.000,84,11083132,14605,0,1742922061,12911.74837601999,126.01934088000417,53377.28353368 2025-03-25,17:01:03.000,84,11083118,14725,0,1742922062,12911.82921173999,126.08983217999776,53377.22763672 2025-03-25,17:01:04.000,84,11083068,14285,0,1742922063,12911.79553019,125.96999697000138,53377.30449504 2025-03-25,17:01:05.000,84,11083097,14525,0,1742922064,12911.87636591,125.90655479999987,53377.430263199996 2025-03-25,17:01:06.000,84,11083061,15125,0,1742922065,12911.79553019,125.82901436999964,53377.486160160006 2025-03-25,17:01:07.000,84,11083172,14725,0,1742922066,12911.903311149996,125.88540741000179,53377.5001344 2025-03-25,17:01:08.000,84,11083140,14445,0,1742922067,12911.822475429995,125.77967046000413,53377.56301848 2025-03-25,17:01:09.000,84,11083051,14445,0,1742922068,12911.91678377,125.90655479999987,53377.42327608 2025-03-25,17:01:10.000,84,11083227,14685,0,1742922069,12911.89657484,125.89950567000051,53377.486160160006 2025-03-25,17:01:11.000,84,11082945,14565,0,1742922070,12911.903311149996,125.85721089000435,53377.45122456 2025-03-25,17:01:12.000,84,11083116,14525,0,1742922071,12912.004355799996,125.86426002000371,53377.62590256001 2025-03-25,17:01:13.000,84,11083196,14405,0,1742922072,12911.990883179991,125.84311262999836,53377.56301848 2025-03-25,17:01:14.000,84,11083169,14325,0,1742922073,12911.997619490001,125.89950567000051,53377.597954079996 2025-03-25,17:01:15.000,84,11082951,14765,0,1742922074,12912.085191519996,125.80786698000156,53377.69577376001 2025-03-25,17:01:16.000,84,11083117,14325,0,1742922075,12912.031301039991,125.85721089000435,53377.67481240001 2025-03-25,17:01:17.000,84,11083158,14485,0,1742922076,12911.970674249991,125.75852306999877,53377.68878664 2025-03-25,17:01:18.000,84,11082929,14765,0,1742922077,12912.044773659996,125.89245654000115,53377.709748 2025-03-25,17:01:19.000,84,11083125,14525,0,1742922078,12912.017828420001,125.82901436999964,53377.77263208001 2025-03-25,17:01:20.000,84,11083128,14445,0,1742922079,12912.017828420001,125.77967046000413,53377.81455480001 2025-03-25,17:01:21.000,84,11083103,14605,0,1742922080,12912.011092109991,125.74442481000006,53377.78660632 2025-03-25,17:01:22.000,84,11083143,14445,0,1742922081,12911.970674249991,125.86426002000371,53377.71673512 2025-03-25,17:01:23.000,84,11083172,14525,0,1742922082,12911.91678377,125.85721089000435,53377.94731008 2025-03-25,17:01:24.000,84,11083094,14445,0,1742922083,12911.923520079996,125.88540741000179,53377.90538736 2025-03-25,17:01:25.000,84,11083047,14485,0,1742922084,12911.963937939996,125.9488495800033,53377.79359344001 2025-03-25,17:01:26.000,84,11083060,14725,0,1742922085,12912.004355799996,125.86426002000371,53377.85647752 2025-03-25,17:01:27.000,84,11083036,14485,0,1742922086,12911.97741056,125.85721089000435,53377.9542972 2025-03-25,17:01:28.000,84,11083135,14725,0,1742922087,12911.990883179991,125.99114435999945,53377.97525856 2025-03-25,17:01:29.000,84,11083300,14765,0,1742922088,12911.930256389991,125.80786698000156,53377.89840024 2025-03-25,17:01:30.000,84,11083163,14525,0,1742922089,12912.031301039991,125.77262133000477,53378.03115552001 2025-03-25,17:01:31.000,84,11083097,14645,0,1742922090,12911.91004745999,125.82196524000028,53377.968271440004 2025-03-25,17:01:32.000,84,11083114,14685,0,1742922091,12912.011092109991,125.6880317699979,53378.12198808 2025-03-25,17:01:33.000,84,11083091,14405,0,1742922092,12911.883102219996,125.71622829000262,53378.10801384001 2025-03-25,17:01:34.000,84,11082932,14445,0,1742922093,12911.91678377,125.85721089000435,53378.05211688 2025-03-25,17:01:35.000,84,11083124,14645,0,1742922094,12911.963937939996,125.7021300300039,53377.99621992 2025-03-25,17:01:36.000,84,11083436,14405,0,1742922095,12911.81573912,125.7373756800007,53378.05910400001 2025-03-25,17:01:37.000,84,11083000,14565,0,1742922096,12911.9369927,125.61754047000431,53378.19185928 2025-03-25,17:01:38.000,84,11083354,14445,0,1742922097,12911.903311149996,125.73032655000134,53378.28269184 2025-03-25,17:01:39.000,84,11082884,14605,0,1742922098,12911.822475429995,125.73032655000134,53378.24775624001 2025-03-25,17:01:40.000,84,11083105,14805,0,1742922099,12911.77532126,125.71622829000262,53378.27570472001 2025-03-25,17:01:41.000,84,11082905,14525,0,1742922100,12911.70795815999,125.77262133000477,53378.17788504001 2025-03-25,17:01:42.000,84,11082870,14525,0,1742922101,12911.75511233,125.56114743000217,53378.11500096 2025-03-25,17:01:43.000,84,11083046,14965,0,1742922102,12911.62712243999,125.6880317699979,53378.436408479996 2025-03-25,17:01:44.000,84,11083142,14565,0,1742922103,12911.63385875,125.67393350999919,53378.28269184 2025-03-25,17:01:45.000,84,11083008,14565,0,1742922104,12911.62712243999,125.65278612000111,53378.24775624001 2025-03-25,17:01:46.000,84,11082972,14525,0,1742922105,12911.377878969994,125.63868786000239,53378.21980776 2025-03-25,17:01:47.000,84,11083167,14485,0,1742922106,12911.425033139989,125.56819656000152,53378.24775624001 2025-03-25,17:01:48.000,84,11083078,14285,0,1742922107,12911.499132549994,125.70917916000326,53378.28269184 2025-03-25,17:01:49.000,84,11083121,14565,0,1742922108,12911.411560519999,125.63868786000239,53378.254743360005 2025-03-25,17:01:50.000,84,11083188,14485,0,1742922109,12911.532814099999,125.60344220999832,53378.31064032 2025-03-25,17:01:51.000,84,11083371,14245,0,1742922110,12911.46545099999,125.57524569000088,53378.26173048 2025-03-25,17:01:52.000,84,11083389,14605,0,1742922111,12911.519341479994,125.50475439000002,53378.233782 2025-03-25,17:01:53.000,84,11083101,14565,0,1742922112,12911.492396239999,125.36377178999828,53378.373524400005 2025-03-25,17:01:54.000,84,11083130,14485,0,1742922113,12911.519341479994,125.3426244000002,53378.233782 2025-03-25,17:01:55.000,84,11083284,14725,0,1742922114,12911.391351589999,125.22983832000318,53378.26173048 2025-03-25,17:01:56.000,84,11083211,14565,0,1742922115,12911.425033139989,125.20869092999783,53378.24775624001 2025-03-25,17:01:57.000,84,11083095,14685,0,1742922116,12911.398087899994,125.13819963000424,53378.31762744001 2025-03-25,17:01:58.000,84,11083167,14525,0,1742922117,12911.297043249993,125.30032962000405,53378.205833520005 2025-03-25,17:01:59.000,84,11083159,14525,0,1742922118,12911.283570629988,125.23688745000254,53378.19185928 2025-03-25,17:02:00.000,84,11083186,14885,0,1742922119,12911.222943839988,125.17344528000103,53378.28269184 2025-03-25,17:02:01.000,84,11083090,14445,0,1742922120,12911.135371809993,125.13819963000424,53378.28967896 2025-03-25,17:02:02.000,84,11083180,14525,0,1742922121,12911.155580739993,125.06065920000401,53378.29666608001 2025-03-25,17:02:03.000,84,11083005,14725,0,1742922122,12911.000645610002,125.17344528000103,53378.26173048 2025-03-25,17:02:04.000,84,11083221,14605,0,1742922123,12911.054536089992,125.0324626799993,53378.21980776 2025-03-25,17:02:05.000,84,11083213,14525,0,1742922124,12911.088217639997,125.08180659000209,53378.34557592001 2025-03-25,17:02:06.000,84,11083197,14565,0,1742922125,12910.980436680002,124.9972170300025,53378.254743360005 2025-03-25,17:02:07.000,84,11082952,14685,0,1742922126,12910.953491439992,124.98311877000378,53378.33160168 2025-03-25,17:02:08.000,84,11083406,14605,0,1742922127,12910.987172989997,124.84918530000141,53378.24076912 2025-03-25,17:02:09.000,84,11083090,14525,0,1742922128,12910.966964059997,124.933774860001,53378.40846 2025-03-25,17:02:10.000,84,11083157,14205,0,1742922129,12910.966964059997,124.77164487000118,53378.3385888 2025-03-25,17:02:11.000,84,11083172,14605,0,1742922130,12910.973700369992,124.70115357000032,53378.34557592001 2025-03-25,17:02:12.000,84,11083149,14445,0,1742922131,12911.000645610002,124.77164487000118,53378.373524400005 2025-03-25,17:02:13.000,84,11083236,14525,0,1742922132,12910.899600960001,124.67295705000288,53378.35955016 2025-03-25,17:02:14.000,84,11083280,14485,0,1742922133,12910.872655719992,124.60951488000137,53378.34557592001 2025-03-25,17:02:15.000,84,11083139,14605,0,1742922134,12910.940018820002,124.65885879000416,53378.303653200004 2025-03-25,17:02:16.000,84,11083248,14885,0,1742922135,12910.872655719992,124.5390235800005,53378.40846 2025-03-25,17:02:17.000,84,11083002,14725,0,1742922136,12910.879392030001,124.62361314000009,53378.38051152 2025-03-25,17:02:18.000,84,11083246,14765,0,1742922137,12910.71772059,124.54607270999986,53378.541215280005 2025-03-25,17:02:19.000,84,11083138,14405,0,1742922138,12910.778347380001,124.50377793000371,53378.471344080004 2025-03-25,17:02:20.000,84,11082963,14485,0,1742922139,12910.710984279991,124.52492532000178,53378.40846 2025-03-25,17:02:21.000,84,11083252,14605,0,1742922140,12910.75813845,124.51082706000307,53378.4783312 2025-03-25,17:02:22.000,84,11083003,14645,0,1742922141,12910.684039039996,124.52492532000178,53378.373524400005 2025-03-25,17:02:23.000,84,11083141,14325,0,1742922142,12910.643621179996,124.45443402000092,53378.51326680001 2025-03-25,17:02:24.000,84,11083043,14605,0,1742922143,12910.69751166,124.45443402000092,53378.45038272 2025-03-25,17:02:25.000,84,11083154,14645,0,1742922144,12910.60993962999,124.43328663000284,53378.38749864 2025-03-25,17:02:26.000,84,11083195,14565,0,1742922145,12910.65035748999,124.5883674900033,53378.49929256 2025-03-25,17:02:27.000,84,11083260,14685,0,1742922146,12910.623412249995,124.36279533000197,53378.422434240005 2025-03-25,17:02:28.000,84,11083050,14645,0,1742922147,12910.710984279991,124.25705838000431,53378.50627968 2025-03-25,17:02:29.000,84,11083306,14645,0,1742922148,12910.791819999991,124.38394272000005,53378.56217664001 2025-03-25,17:02:30.000,84,11082941,14485,0,1742922149,12910.731193209991,124.31345141999918,53378.422434240005 2025-03-25,17:02:31.000,84,11083372,14205,0,1742922150,12910.764874759996,124.13722317000065,53378.492305440006 2025-03-25,17:02:32.000,84,11082985,14245,0,1742922151,12910.751402139991,124.20771447000152,53378.48531832001 2025-03-25,17:02:33.000,84,11083119,14565,0,1742922152,12910.73792952,124.25705838000431,53378.541215280005 2025-03-25,17:02:34.000,84,11083228,14605,0,1742922153,12910.684039039996,124.26410751000367,53378.53422816001 2025-03-25,17:02:35.000,84,11082966,14565,0,1742922154,12910.684039039996,124.29935316000046,53378.48531832001 2025-03-25,17:02:36.000,84,11082925,14565,0,1742922155,12910.75813845,124.34869707000325,53378.56217664001 2025-03-25,17:02:37.000,84,11083266,14525,0,1742922156,12910.623412249995,124.17951795000408,53378.590125120005 2025-03-25,17:02:38.000,84,11083130,14925,0,1742922157,12910.56952176999,124.3416479400039,53378.49929256 2025-03-25,17:02:39.000,84,11083212,14445,0,1742922158,12910.57625808,124.38394272000005,53378.471344080004 2025-03-25,17:02:40.000,84,11083135,14365,0,1742922159,12910.67730273,124.35574620000261,53378.53422816001 2025-03-25,17:02:41.000,84,11083188,14685,0,1742922160,12910.59646701,124.26410751000367,53378.59711224 2025-03-25,17:02:42.000,84,11083127,14805,0,1742922161,12910.643621179996,124.27820577000239,53378.46435696001 2025-03-25,17:02:43.000,84,11083089,14685,0,1742922162,12910.663830109996,124.36984446000133,53378.52724104 2025-03-25,17:02:44.000,84,11083156,14525,0,1742922163,12910.791819999991,124.25705838000431,53378.4783312 2025-03-25,17:02:45.000,84,11082952,14645,0,1742922164,12910.751402139991,124.31345141999918,53378.541215280005 2025-03-25,17:02:46.000,84,11083211,14565,0,1742922165,12910.818765240001,124.1301740400013,53378.62506072 2025-03-25,17:02:47.000,84,11083112,14645,0,1742922166,12910.865919409996,124.33459881000454,53378.57615088 2025-03-25,17:02:48.000,84,11083085,14645,0,1742922167,12910.838974170001,124.12312491000193,53378.659996320006 2025-03-25,17:02:49.000,84,11083321,14445,0,1742922168,12910.865919409996,124.1936162100028,53378.708906160005 2025-03-25,17:02:50.000,84,11083083,14325,0,1742922169,12910.865919409996,124.15837055999873,53378.61108648001 2025-03-25,17:02:51.000,84,11083032,14525,0,1742922170,12910.926546199997,124.14427230000001,53378.63204784001 2025-03-25,17:02:52.000,84,11083152,14565,0,1742922171,12910.980436680002,124.06673186999978,53378.64602208 2025-03-25,17:02:53.000,84,11083132,14525,0,1742922172,12910.980436680002,123.98919143999956,53378.71589328 2025-03-25,17:02:54.000,84,11083258,14765,0,1742922173,12911.061272400002,123.97509318000084,53378.590125120005 2025-03-25,17:02:55.000,84,11082993,14645,0,1742922174,12911.081481330002,124.06673186999978,53378.52724104 2025-03-25,17:02:56.000,84,11083054,14525,0,1742922175,12911.047799779997,124.05968274000043,53378.6180736 2025-03-25,17:02:57.000,84,11083223,14565,0,1742922176,12911.088217639997,124.10902665000322,53378.55518952 2025-03-25,17:02:58.000,84,11083093,14485,0,1742922177,12911.121899190002,124.06673186999978,53378.639034960004 2025-03-25,17:02:59.000,84,11083150,14885,0,1742922178,12911.148844429998,124.15132142999937,53378.55518952 2025-03-25,17:03:00.000,84,11083234,14445,0,1742922179,12911.135371809993,124.15837055999873,53378.70191904001 2025-03-25,17:03:01.000,84,11083168,14725,0,1742922180,12911.323988489989,124.14427230000001,53378.7228804 2025-03-25,17:03:02.000,84,11083124,14445,0,1742922181,12911.398087899994,124.22181273000024,53378.67397056 2025-03-25,17:03:03.000,84,11083018,14565,0,1742922182,12911.445242069989,124.33459881000454,53378.604099359996 2025-03-25,17:03:04.000,84,11083115,14285,0,1742922183,12911.61364982,124.20771447000152,53378.58313800001 2025-03-25,17:03:05.000,84,11082910,14365,0,1742922184,12911.77532126,124.34869707000325,53378.64602208 2025-03-25,17:03:06.000,84,11083272,14605,0,1742922185,12911.82921173999,124.46148315000028,53378.75082888001 2025-03-25,17:03:07.000,84,11082962,14645,0,1742922186,12911.943729009996,124.36279533000197,53378.876597040005 2025-03-25,17:03:08.000,84,11083175,14525,0,1742922187,12912.017828420001,124.48263053999835,53378.66698344 2025-03-25,17:03:09.000,84,11083257,14525,0,1742922188,12911.997619490001,124.25000924999767,53378.7228804 2025-03-25,17:03:10.000,84,11082953,14725,0,1742922189,12912.253599269992,124.41213924000476,53378.74384176 2025-03-25,17:03:11.000,84,11083280,14485,0,1742922190,12912.246862959997,124.4403357600022,53378.79973872001 2025-03-25,17:03:12.000,84,11083198,14725,0,1742922191,12912.240126650002,124.3275496799979,53378.757816000005 2025-03-25,17:03:13.000,84,11083036,14805,0,1742922192,12912.307489749997,124.44738489000156,53378.7228804 2025-03-25,17:03:14.000,84,11083175,14685,0,1742922193,12912.401798090003,124.35574620000261,53378.771790239996 2025-03-25,17:03:15.000,84,11083284,14605,0,1742922194,12912.361380230002,124.35574620000261,53378.876597040005 2025-03-25,17:03:16.000,84,11083077,14445,0,1742922195,12912.314226059993,124.35574620000261,53378.91153264 2025-03-25,17:03:17.000,84,11083005,14485,0,1742922196,12912.361380230002,124.29935316000046,53378.827687200006 2025-03-25,17:03:18.000,84,11083090,14645,0,1742922197,12912.597151079994,124.2288618599996,53378.90454552 2025-03-25,17:03:19.000,84,11083074,14885,0,1742922198,12912.516315359993,124.31345141999918,53378.98839096001 2025-03-25,17:03:20.000,84,11083079,14645,0,1742922199,12912.570205839998,124.17951795000408,53378.90454552 2025-03-25,17:03:21.000,84,11083102,14605,0,1742922200,12912.651041559999,124.27115664000303,53378.98839096001 2025-03-25,17:03:22.000,84,11083157,14685,0,1742922201,12912.711668349999,124.32050054999854,53378.89755840001 2025-03-25,17:03:23.000,84,11083322,14765,0,1742922202,12912.677986799994,124.25000924999767,53379.03031368 2025-03-25,17:03:24.000,84,11083139,15085,0,1742922203,12912.72514096999,124.17246882000472,53379.142107600004 2025-03-25,17:03:25.000,84,11083220,14805,0,1742922204,12912.78576775999,124.17951795000408,53379.19101744 2025-03-25,17:03:26.000,84,11083144,14445,0,1742922205,12912.920493959995,124.22181273000024,53379.13512048001 2025-03-25,17:03:27.000,84,11083188,14445,0,1742922206,12912.779031449994,124.30640228999982,53379.15608184001 2025-03-25,17:03:28.000,84,11083275,14445,0,1742922207,12912.90702133999,124.29935316000046,53379.22595304 2025-03-25,17:03:29.000,84,11082949,14685,0,1742922208,12912.96764812999,124.33459881000454,53379.23992728 2025-03-25,17:03:30.000,84,11083235,14725,0,1742922209,12912.97438444,124.41918837000412,53379.2469144 2025-03-25,17:03:31.000,84,11082841,14365,0,1742922210,12912.92723026999,124.40509010999813,53379.34473408 2025-03-25,17:03:32.000,84,11083268,14805,0,1742922211,12912.97438444,124.38394272000005,53379.428579520005 2025-03-25,17:03:33.000,84,11083147,14525,0,1742922212,12912.88681240999,124.39804097999877,53379.456528 2025-03-25,17:03:34.000,84,11083085,14685,0,1742922213,12912.95417551,124.53197445000114,53379.44954088001 2025-03-25,17:03:35.000,84,11083138,14525,0,1742922214,12912.95417551,124.475581409999,53379.48447648 2025-03-25,17:03:36.000,84,11083228,14565,0,1742922215,12912.92723026999,124.39804097999877,53379.51941208001 2025-03-25,17:03:37.000,84,11083179,14645,0,1742922216,12912.812713,124.32050054999854,53379.56832192001 2025-03-25,17:03:38.000,84,11083103,14445,0,1742922217,12912.78576775999,124.44738489000156,53379.5613348 2025-03-25,17:03:39.000,84,11083153,14725,0,1742922218,12912.711668349999,124.42623750000348,53379.51941208001 2025-03-25,17:03:40.000,84,11083067,14325,0,1742922219,12912.738613589994,124.2923040300011,53379.7010772 2025-03-25,17:03:41.000,84,11083153,14845,0,1742922220,12912.698195729994,124.40509010999813,53379.75697416001 2025-03-25,17:03:42.000,84,11083227,14645,0,1742922221,12912.691459419999,124.34869707000325,53379.861780960004 2025-03-25,17:03:43.000,84,11082889,14565,0,1742922222,12912.651041559999,124.32050054999854,53379.7709484 2025-03-25,17:03:44.000,84,11083062,14525,0,1742922223,12912.543260599989,124.39804097999877,53379.84780672 2025-03-25,17:03:45.000,84,11083105,14445,0,1742922224,12912.523051669988,124.45443402000092,53379.89671656 2025-03-25,17:03:46.000,84,11083252,14765,0,1742922225,12912.469161189998,124.53197445000114,53379.98754912 2025-03-25,17:03:47.000,84,11083050,14565,0,1742922226,12912.395061779993,124.59541662000265,53379.98754912 2025-03-25,17:03:48.000,84,11083004,14365,0,1742922227,12912.347907609997,124.68000618000224,53379.95960064 2025-03-25,17:03:49.000,84,11082951,14525,0,1742922228,12912.213181409992,124.61656401000073,53379.95960064 2025-03-25,17:03:50.000,84,11083171,14805,0,1742922229,12912.186236169997,124.63066226999945,53379.87575520001 2025-03-25,17:03:51.000,84,11083212,14565,0,1742922230,12912.166027239997,124.6518096600048,53380.0853688 2025-03-25,17:03:52.000,84,11083195,14685,0,1742922231,12912.179499860002,124.79279225999926,53380.09235592001 2025-03-25,17:03:53.000,84,11083078,14445,0,1742922232,12912.139082000002,124.91262747000292,53380.148252880004 2025-03-25,17:03:54.000,84,11083221,14845,0,1742922233,12912.105400449997,124.74344835000375,53380.148252880004 2025-03-25,17:03:55.000,84,11083097,14645,0,1742922234,12912.125609379997,124.87033268999949,53380.169214240006 2025-03-25,17:03:56.000,84,11083118,14685,0,1742922235,12912.024564729996,124.82803791000333,53380.18318848 2025-03-25,17:03:57.000,84,11083089,14845,0,1742922236,12912.125609379997,124.8844309499982,53380.23908544001 2025-03-25,17:03:58.000,84,11083013,15085,0,1742922237,12912.044773659996,124.79984138999862,53380.25305968 2025-03-25,17:03:59.000,84,11083198,14605,0,1742922238,12912.105400449997,124.84918530000141,53380.385814960006 2025-03-25,17:04:00.000,84,11083067,14325,0,1742922239,12912.058246280001,124.89148008000484,53380.21113696001 2025-03-25,17:04:01.000,84,11083173,14445,0,1742922240,12911.74837601999,125.10295398000017,53380.42075056 2025-03-25,17:04:02.000,84,11082989,14285,0,1742922241,12911.943729009996,125.01836442000058,53380.26004680001 2025-03-25,17:04:03.000,84,11083054,14685,0,1742922242,12911.86962959999,125.1452487600036,53380.40677632001 2025-03-25,17:04:04.000,84,11083090,14605,0,1742922243,12911.78879387999,125.23688745000254,53380.32293088 2025-03-25,17:04:05.000,84,11083059,14805,0,1742922244,12911.63385875,125.3426244000002,53380.42075056 2025-03-25,17:04:06.000,84,11083074,14565,0,1742922245,12911.579968269994,125.42016483000043,53380.35087936 2025-03-25,17:04:07.000,84,11082990,14725,0,1742922246,12911.56649564999,125.46245961000386,53380.45568616001 2025-03-25,17:04:08.000,84,11083307,14605,0,1742922247,12911.445242069989,125.48360700000194,53380.42773768001 2025-03-25,17:04:09.000,84,11082892,14365,0,1742922248,12911.384615279989,125.54000004000409,53380.49760888001 2025-03-25,17:04:10.000,84,11083089,14605,0,1742922249,12911.364406349989,125.54704917000345,53380.602415680005 2025-03-25,17:04:11.000,84,11082958,14605,0,1742922250,12911.270098009998,125.62458960000367,53380.54651872001 2025-03-25,17:04:12.000,84,11083152,14565,0,1742922251,12911.337461109993,125.65983525000047,53380.52555736001 2025-03-25,17:04:13.000,84,11083131,14845,0,1742922252,12911.303779559988,125.64573699000175,53380.56748008 2025-03-25,17:04:14.000,84,11083191,14805,0,1742922253,12911.195998599993,125.66688437999983,53380.56049296 2025-03-25,17:04:15.000,84,11083174,14405,0,1742922254,12911.175789669993,125.78671959000349,53380.532544480004 2025-03-25,17:04:16.000,84,11083115,14565,0,1742922255,12911.142108120002,125.80786698000156,53380.51857024 2025-03-25,17:04:17.000,84,11083110,14685,0,1742922256,12911.155580739993,125.77967046000413,53380.553505840006 2025-03-25,17:04:18.000,84,11083082,14405,0,1742922257,12911.088217639997,125.95589871000266,53380.434724800005 2025-03-25,17:04:19.000,84,11083261,14725,0,1742922258,12910.993909299992,126.06163566000032,53380.51158312 2025-03-25,17:04:20.000,84,11083143,14365,0,1742922259,12911.041063470002,125.94180045000394,53380.42075056 2025-03-25,17:04:21.000,84,11082918,14325,0,1742922260,12911.027590849997,125.97704610000073,53380.42773768001 2025-03-25,17:04:22.000,84,11083480,14605,0,1742922261,12910.987172989997,126.17442174000462,53380.44869904 2025-03-25,17:04:23.000,84,11083062,14765,0,1742922262,12911.007381919997,126.05458653000096,53380.434724800005 2025-03-25,17:04:24.000,84,11083278,14525,0,1742922263,12910.886128339997,126.09688131000439,53380.39280208 2025-03-25,17:04:25.000,84,11082931,14405,0,1742922264,12910.859183100001,126.30835520999972,53380.32991800001 2025-03-25,17:04:26.000,84,11083009,14405,0,1742922265,12910.933282509992,126.1955691300027,53380.532544480004 2025-03-25,17:04:27.000,84,11083309,14725,0,1742922266,12910.940018820002,126.28720782000164,53380.51158312 2025-03-25,17:04:28.000,84,11083170,14485,0,1742922267,12910.892864649992,126.23081477999949,53380.46267328 2025-03-25,17:04:29.000,84,11083245,14605,0,1742922268,12910.751402139991,126.33655173000443,53380.553505840006 2025-03-25,17:04:30.000,84,11083082,14725,0,1742922269,12910.57625808,126.47753432999889,53380.51857024 2025-03-25,17:04:31.000,84,11083186,15045,0,1742922270,12910.502158669995,126.59032041000319,53380.45568616001 2025-03-25,17:04:32.000,84,11083191,14845,0,1742922271,12910.421322949995,126.69605736000085,53380.51857024 2025-03-25,17:04:33.000,84,11083153,14565,0,1742922272,12910.44826818999,126.63261518999934,53380.47664752001 2025-03-25,17:04:34.000,84,11083123,14485,0,1742922273,12910.421322949995,126.69605736000085,53380.40677632001 2025-03-25,17:04:35.000,84,11083136,14725,0,1742922274,12910.44826818999,126.82294170000387,53380.336905120006 2025-03-25,17:04:36.000,84,11083142,14485,0,1742922275,12910.441531879995,126.82999083000323,53380.40677632001 2025-03-25,17:04:37.000,84,11083070,14525,0,1742922276,12910.46847711999,126.79474517999915,53380.364853600004 2025-03-25,17:04:38.000,84,11083213,14365,0,1742922277,12910.340487229994,126.7876960499998,53380.3997892 2025-03-25,17:04:39.000,84,11083244,14485,0,1742922278,12910.38764139999,126.9498260399996,53380.37882784001 2025-03-25,17:04:40.000,84,11083006,14845,0,1742922279,12910.41458664,126.8863838699981,53380.32991800001 2025-03-25,17:04:41.000,84,11083043,14405,0,1742922280,12910.481949739995,127.04146472999855,53380.30895664001 2025-03-25,17:04:42.000,84,11082833,14645,0,1742922281,12910.47521343,126.90753126000345,53380.25305968 2025-03-25,17:04:43.000,84,11083076,14645,0,1742922282,12910.360696159994,127.01326821000112,53380.16222712001 2025-03-25,17:04:44.000,84,11083214,14365,0,1742922283,12910.293333059999,126.95687516999897,53380.23209832 2025-03-25,17:04:45.000,84,11083256,14645,0,1742922284,12910.232706269999,127.07671038000262,53380.24607256 2025-03-25,17:04:46.000,84,11082935,14485,0,1742922285,12910.279860439994,127.14015255000413,53380.23908544001 2025-03-25,17:04:47.000,84,11083192,14925,0,1742922286,12910.24617888999,126.99212082000304,53380.28799528001 2025-03-25,17:04:48.000,84,11083291,14365,0,1742922287,12910.259651509994,126.96392429999833,53380.30895664001 2025-03-25,17:04:49.000,84,11082939,14445,0,1742922288,12910.313541989999,127.01326821000112,53380.04344608001 2025-03-25,17:04:50.000,84,11083038,14525,0,1742922289,12910.24617888999,127.16834907000157,53380.385814960006 2025-03-25,17:04:51.000,84,11083119,14565,0,1742922290,12910.32701460999,127.18244733000029,53380.28799528001 2025-03-25,17:04:52.000,84,11083050,14365,0,1742922291,12910.178815789994,127.32342993000202,53380.12729152 2025-03-25,17:04:53.000,84,11083093,14725,0,1742922292,12910.138397929994,127.18949645999965,53380.09235592001 2025-03-25,17:04:54.000,84,11083007,14605,0,1742922293,12910.057562209993,127.23179124000308,53380.12729152 2025-03-25,17:04:55.000,84,11083329,14285,0,1742922294,12910.077771139993,127.35162644999946,53380.17620136 2025-03-25,17:04:56.000,84,11083225,14485,0,1742922295,12910.077771139993,127.42211775000033,53380.169214240006 2025-03-25,17:04:57.000,84,11083110,14565,0,1742922296,12910.064298519988,127.43621600999904,53380.148252880004 2025-03-25,17:04:58.000,84,11083090,14805,0,1742922297,12910.064298519988,127.51375643999927,53380.07139456001 2025-03-25,17:04:59.000,84,11083101,14605,0,1742922298,12909.936308629993,127.43621600999904,53380.148252880004 2025-03-25,17:05:00.000,84,11083105,14485,0,1742922299,12909.862209220002,127.41506862000097,53380.12030440001 2025-03-25,17:05:01.000,84,11083268,14725,0,1742922300,12909.714010399992,127.654739040001,53380.001523360006 2025-03-25,17:05:02.000,84,11082880,14645,0,1742922301,12909.740955640002,127.66178817000036,53379.90370368001 2025-03-25,17:05:03.000,84,11083326,14565,0,1742922302,12909.660119920001,127.5912968699995,53380.099343040005 2025-03-25,17:05:04.000,84,11083042,14565,0,1742922303,12909.552338959991,127.63359165000293,53380.07838168 2025-03-25,17:05:05.000,84,11083086,14725,0,1742922304,12909.47150323999,127.71113208000315,53380.04344608001 2025-03-25,17:05:06.000,84,11082992,14485,0,1742922305,12909.47823955,127.68293555999844,53380.11331728 2025-03-25,17:05:07.000,84,11083079,14685,0,1742922306,12909.26941393999,127.8027707700021,53380.10633016 2025-03-25,17:05:08.000,84,11083149,14645,0,1742922307,12909.24920500999,127.76752511999803,53379.9106908 2025-03-25,17:05:09.000,84,11083054,14525,0,1742922308,12909.303095489995,127.80981990000146,53379.99453624001 2025-03-25,17:05:10.000,84,11083143,14605,0,1742922309,12909.14816035999,127.80981990000146,53379.931652160005 2025-03-25,17:05:11.000,84,11083113,14365,0,1742922310,12909.121215119994,127.97194989000127,53379.84780672 2025-03-25,17:05:12.000,84,11083194,14445,0,1742922311,12909.074060949999,127.94375337000383,53379.70806432001 2025-03-25,17:05:13.000,84,11083132,14445,0,1742922312,12908.912389509998,128.07063770999957,53379.79889688 2025-03-25,17:05:14.000,84,11083064,14685,0,1742922313,12908.865235339988,128.06358858000021,53379.77793552 2025-03-25,17:05:15.000,84,11083085,14605,0,1742922314,12908.939334749994,128.0847359699983,53379.694090080004 2025-03-25,17:05:16.000,84,11083194,14645,0,1742922315,12908.777663309993,128.13407988000108,53379.73601280001 2025-03-25,17:05:17.000,84,11083104,14685,0,1742922316,12908.770926999998,128.12703075000172,53379.79889688 2025-03-25,17:05:18.000,84,11083377,14725,0,1742922317,12908.642937110002,128.2962098700009,53379.72902568 2025-03-25,17:05:19.000,84,11083117,14645,0,1742922318,12908.656409729992,128.1763746600045,53379.7709484 2025-03-25,17:05:20.000,84,11083031,14485,0,1742922319,12908.602519250002,128.23276769999939,53379.65915448001 2025-03-25,17:05:21.000,84,11083177,14605,0,1742922320,12908.440847810001,128.20457118000195,53379.5613348 2025-03-25,17:05:22.000,84,11082897,14365,0,1742922321,12908.33980316,128.23276769999939,53379.60325752 2025-03-25,17:05:23.000,84,11083275,14605,0,1742922322,12908.272440059991,128.11998162000236,53379.53338632 2025-03-25,17:05:24.000,84,11083094,14565,0,1742922323,12908.15792279,128.15522726999916,53379.50543784 2025-03-25,17:05:25.000,84,11082853,14365,0,1742922324,12908.124241239995,128.1481781399998,53379.51941208001 2025-03-25,17:05:26.000,84,11083023,14485,0,1742922325,12908.002987659995,128.03539206000278,53379.55434768 2025-03-25,17:05:27.000,84,11083010,14485,0,1742922326,12907.94909717999,128.23981682999874,53379.53338632 2025-03-25,17:05:28.000,84,11083049,14525,0,1742922327,12907.807634669989,128.18342379000387,53379.46351512 2025-03-25,17:05:29.000,84,11083195,14725,0,1742922328,12907.733535259998,128.11998162000236,53379.48447648 2025-03-25,17:05:30.000,84,11083115,14565,0,1742922329,12907.571863819998,128.0142446700047,53379.46351512 2025-03-25,17:05:31.000,84,11083092,14845,0,1742922330,12907.598809059993,128.11998162000236,53379.35172120001 2025-03-25,17:05:32.000,84,11083003,14525,0,1742922331,12907.464082860002,128.15522726999916,53379.26787576 2025-03-25,17:05:33.000,84,11083151,14885,0,1742922332,12907.477555479993,128.112932490003,53379.260888640005 2025-03-25,17:05:34.000,84,11083097,14685,0,1742922333,12907.511237029998,128.112932490003,53379.14909472 2025-03-25,17:05:35.000,84,11083100,14565,0,1742922334,12907.470819169997,128.21866944000067,53379.17005608 2025-03-25,17:05:36.000,84,11083176,14685,0,1742922335,12907.322620350002,128.2116203100013,53379.02332656 2025-03-25,17:05:37.000,84,11082911,14245,0,1742922336,12907.396719759992,128.14112901000044,53379.01633944001 2025-03-25,17:05:38.000,84,11083082,14525,0,1742922337,12907.363038210002,128.3314555199977,53378.974416720004 2025-03-25,17:05:39.000,84,11083290,14565,0,1742922338,12907.322620350002,128.33850465000432,53378.98140384 2025-03-25,17:05:40.000,84,11083122,14525,0,1742922339,12907.221575700001,128.33850465000432,53378.91153264 2025-03-25,17:05:41.000,84,11083018,14405,0,1742922340,12907.113794739991,128.33850465000432,53378.8626228 2025-03-25,17:05:42.000,84,11083271,14565,0,1742922341,12906.99254115999,128.41604508000455,53378.90454552 2025-03-25,17:05:43.000,84,11083060,14485,0,1742922342,12906.99927747,128.37375030000112,53378.806725840004 2025-03-25,17:05:44.000,84,11083272,14445,0,1742922343,12906.884760199995,128.45129073000135,53378.659996320006 2025-03-25,17:05:45.000,84,11083049,14645,0,1742922344,12906.77024292999,128.5076837700035,53378.708906160005 2025-03-25,17:05:46.000,84,11083083,14725,0,1742922345,12906.77024292999,128.4230942100039,53378.61108648001 2025-03-25,17:05:47.000,84,11083085,14325,0,1742922346,12906.642253039994,128.49358551000478,53378.6180736 2025-03-25,17:05:48.000,84,11083216,14565,0,1742922347,12906.71635245,128.6063715900018,53378.53422816001 2025-03-25,17:05:49.000,84,11083172,14725,0,1742922348,12906.514263149998,128.57112593999773,53378.422434240005 2025-03-25,17:05:50.000,84,11083203,14605,0,1742922349,12906.413218499998,128.57112593999773,53378.50627968 2025-03-25,17:05:51.000,84,11083299,14485,0,1742922350,12906.197656579992,128.72620679999818,53378.541215280005 2025-03-25,17:05:52.000,84,11083111,14525,0,1742922351,12906.150502409997,128.69096115000139,53378.34557592001 2025-03-25,17:05:53.000,84,11083203,14565,0,1742922352,12906.143766100002,128.68391202000203,53378.26173048 2025-03-25,17:05:54.000,84,11083120,14725,0,1742922353,12905.934940489991,128.7896489699997,53378.22679488001 2025-03-25,17:05:55.000,84,11082987,14605,0,1742922354,12905.907995249996,128.79669809999905,53378.33160168 2025-03-25,17:05:56.000,84,11083235,14565,0,1742922355,12905.86084108,128.87423852999927,53378.12897520001 2025-03-25,17:05:57.000,84,11083199,14485,0,1742922356,12905.766532739995,128.8530911400012,53378.24775624001 2025-03-25,17:05:58.000,84,11083019,14485,0,1742922357,12905.766532739995,128.84604201000184,53378.05211688 2025-03-25,17:05:59.000,84,11083130,14605,0,1742922358,12905.65875178,128.82489462000376,53378.135962320004 2025-03-25,17:06:00.000,84,11083014,14285,0,1742922359,12905.665488089995,128.74030506000418,53378.01718128 2025-03-25,17:06:01.000,84,11083194,14445,0,1742922360,12905.51728927,128.77555071000097,53377.96128432001 2025-03-25,17:06:02.000,84,11083043,14645,0,1742922361,12905.47687141,128.58522420000372,53377.96128432001 2025-03-25,17:06:03.000,84,11083287,14445,0,1742922362,12905.375826759999,128.6557155000046,53377.85647752 2025-03-25,17:06:04.000,84,11082975,14205,0,1742922363,12905.422980929994,128.43014334000327,53377.90538736 2025-03-25,17:06:05.000,84,11082913,14565,0,1742922364,12905.355617829999,128.3948976899992,53377.78660632 2025-03-25,17:06:06.000,84,11083288,14525,0,1742922365,12905.274782109998,128.28211161000218,53377.87743888 2025-03-25,17:06:07.000,84,11083166,14605,0,1742922366,12905.281518419994,128.27506248000282,53377.765644959996 2025-03-25,17:06:08.000,84,11083028,14685,0,1742922367,12905.315199969999,128.28211161000218,53377.821541920006 2025-03-25,17:06:09.000,84,11083155,14565,0,1742922368,12905.173737459998,128.10588336000365,53377.8494904 2025-03-25,17:06:10.000,84,11083097,14525,0,1742922369,12905.261309489993,128.112932490003,53377.7796192 2025-03-25,17:06:11.000,84,11083103,14605,0,1742922370,12905.153528529998,127.94375337000383,53377.632889680004 2025-03-25,17:06:12.000,84,11083019,14645,0,1742922371,12905.140055909993,127.92965510999784,53377.72372224001 2025-03-25,17:06:13.000,84,11083003,14405,0,1742922372,12905.126583290003,127.79572164000274,53377.597954079996 2025-03-25,17:06:14.000,84,11083299,14805,0,1742922373,12905.106374360003,127.68293555999844,53377.75865784 2025-03-25,17:06:15.000,84,11083217,14845,0,1742922374,12905.133319599998,127.64768991000165,53377.62590256001 2025-03-25,17:06:16.000,84,11083199,14285,0,1742922375,12905.065956500002,127.52080556999863,53377.5700056 2025-03-25,17:06:17.000,84,11083135,14445,0,1742922376,12905.133319599998,127.54195296000398,53377.5001344 2025-03-25,17:06:18.000,84,11082916,14445,0,1742922377,12905.180473769993,127.49260905000119,53377.60494120001 2025-03-25,17:06:19.000,84,11083064,14885,0,1742922378,12905.160264839993,127.28113514999859,53377.597954079996 2025-03-25,17:06:20.000,84,11083088,14485,0,1742922379,12905.220891629993,127.43621600999904,53377.6398768 2025-03-25,17:06:21.000,84,11083014,14285,0,1742922380,12905.099638049993,127.06966125000326,53377.38135336 2025-03-25,17:06:22.000,84,11083148,14525,0,1742922381,12905.146792219988,127.02031734000047,53377.50712152001 2025-03-25,17:06:23.000,84,11082886,14365,0,1742922382,12905.167001149988,126.99212082000304,53377.6398768 2025-03-25,17:06:24.000,84,11083188,14125,0,1742922383,12905.200682699993,126.91458039000281,53377.800580560004 2025-03-25,17:06:25.000,84,11083126,14845,0,1742922384,12905.254573179998,126.64671344999806,53377.61192832 2025-03-25,17:06:26.000,84,11083157,14165,0,1742922385,12905.294991039998,126.71015561999957,53377.52808288001 2025-03-25,17:06:27.000,84,11083077,14605,0,1742922386,12905.214155319998,126.73130300999765,53377.57699272001 2025-03-25,17:06:28.000,84,11083037,14645,0,1742922387,12905.355617829999,126.59032041000319,53377.72372224001 2025-03-25,17:06:29.000,84,11082999,14525,0,1742922388,12905.355617829999,126.48458345999825,53377.64686392001 2025-03-25,17:06:30.000,84,11082941,14605,0,1742922389,12905.38929937999,126.59032041000319,53377.52109576 2025-03-25,17:06:31.000,84,11083188,14365,0,1742922390,12905.564443439995,126.49868172000424,53377.50712152001 2025-03-25,17:06:32.000,84,11083058,14525,0,1742922391,12905.65201546999,126.5409765000004,53377.68179952 2025-03-25,17:06:33.000,84,11083354,14405,0,1742922392,12905.645279159995,126.4422886800021,53377.45821168001 2025-03-25,17:06:34.000,84,11083277,14805,0,1742922393,12905.69916964,126.47048519999953,53377.66782528 2025-03-25,17:06:35.000,84,11083186,14605,0,1742922394,12905.75979643,126.37179738000123,53377.79359344001 2025-03-25,17:06:36.000,84,11083173,14245,0,1742922395,12905.685697019995,126.31540433999908,53377.73070936 2025-03-25,17:06:37.000,84,11082977,14285,0,1742922396,12905.874313699991,126.40704302999802,53377.7796192 2025-03-25,17:06:38.000,84,11083088,14525,0,1742922397,12905.995567279992,126.35769912000251,53377.800580560004 2025-03-25,17:06:39.000,84,11083138,14565,0,1742922398,12906.056194069992,126.48458345999825,53377.84250328001 2025-03-25,17:06:40.000,84,11083132,14485,0,1742922399,12906.224601820002,126.42114129000402,53377.83551616 2025-03-25,17:06:41.000,84,11083092,14885,0,1742922400,12906.359328019993,126.38589563999994,53377.933335839996 2025-03-25,17:06:42.000,84,11083109,14605,0,1742922401,12906.352591709998,126.34360086000379,53378.06609112 2025-03-25,17:06:43.000,84,11082909,14525,0,1742922402,12906.487317909989,126.28720782000164,53377.98224568001 2025-03-25,17:06:44.000,84,11083290,14485,0,1742922403,12906.467108979989,126.21671652000077,53377.989232800006 2025-03-25,17:06:45.000,84,11082969,14325,0,1742922404,12906.642253039994,126.3295025999978,53377.90538736 2025-03-25,17:06:46.000,84,11083035,14765,0,1742922405,12906.588362559989,126.16737260999798,53377.9542972 2025-03-25,17:06:47.000,84,11083072,14605,0,1742922406,12906.635516729999,126.21671652000077,53377.94731008 2025-03-25,17:06:48.000,84,11083143,14725,0,1742922407,12906.64898934999,126.11802870000247,53378.101026719996 2025-03-25,17:06:49.000,84,11083066,14805,0,1742922408,12906.723088759994,126.13917609000055,53378.12897520001 2025-03-25,17:06:50.000,84,11083138,14685,0,1742922409,12906.803924479995,126.28720782000164,53378.21282064 2025-03-25,17:06:51.000,84,11083117,14525,0,1742922410,12906.91844175,126.28015869000228,53378.21282064 2025-03-25,17:06:52.000,84,11082986,14365,0,1742922411,12906.97906854,126.37179738000123,53378.12198808 2025-03-25,17:06:53.000,84,11083031,14605,0,1742922412,12906.965595919995,126.33655173000443,53378.27570472001 2025-03-25,17:06:54.000,84,11083074,14725,0,1742922413,12906.99254115999,126.45638694000081,53378.24076912 2025-03-25,17:06:55.000,84,11083129,14485,0,1742922414,12907.026222709996,126.56917301999783,53378.27570472001 2025-03-25,17:06:56.000,84,11083178,14765,0,1742922415,12906.97906854,126.47753432999889,53378.45736984 2025-03-25,17:06:57.000,84,11083352,14285,0,1742922416,12906.93865068,126.61851693000062,53378.4783312 2025-03-25,17:06:58.000,84,11083098,14565,0,1742922417,12906.95885961,126.62556605999998,53378.40846 2025-03-25,17:06:59.000,84,11082846,14565,0,1742922418,12907.026222709996,126.59736954000255,53378.38749864 2025-03-25,17:07:00.000,84,11083328,14605,0,1742922419,12907.073376879991,126.70310649000021,53378.49929256 2025-03-25,17:07:01.000,84,11083137,14405,0,1742922420,12906.93191436999,126.69605736000085,53378.64602208 2025-03-25,17:07:02.000,84,11083382,14685,0,1742922421,12906.93865068,126.8863838699981,53378.52025392 2025-03-25,17:07:03.000,84,11083024,14405,0,1742922422,12906.91844175,126.82294170000387,53378.590125120005 2025-03-25,17:07:04.000,84,11083098,14565,0,1742922423,12906.925178059995,126.8863838699981,53378.53422816001 2025-03-25,17:07:05.000,84,11083168,14805,0,1742922424,12906.925178059995,126.90753126000345,53378.59711224 2025-03-25,17:07:06.000,84,11083054,14485,0,1742922425,12906.79718817,127.08375951000198,53378.541215280005 2025-03-25,17:07:07.000,84,11083280,14565,0,1742922426,12906.87128757999,127.17539820000093,53378.68095768001 2025-03-25,17:07:08.000,84,11082899,14645,0,1742922427,12906.79045185999,127.21064384999772,53378.52025392 2025-03-25,17:07:09.000,84,11083134,14765,0,1742922428,12906.844342339995,127.4573634000044,53378.62506072 2025-03-25,17:07:10.000,84,11083047,14845,0,1742922429,12906.595098869999,127.37982297000417,53378.51326680001 2025-03-25,17:07:11.000,84,11083029,14365,0,1742922430,12906.682670899994,127.58424774000014,53378.78576448 2025-03-25,17:07:12.000,84,11083020,14605,0,1742922431,12906.500790529994,127.54195296000398,53378.57615088 2025-03-25,17:07:13.000,84,11083017,14565,0,1742922432,12906.433427429998,127.77457425000466,53378.57615088 2025-03-25,17:07:14.000,84,11083191,14525,0,1742922433,12906.440163739993,127.68293555999844,53378.55518952 2025-03-25,17:07:15.000,84,11083080,14605,0,1742922434,12906.494054219998,127.76752511999803,53378.68095768001 2025-03-25,17:07:16.000,84,11083277,14725,0,1742922435,12906.446900049988,127.8380164199989,53378.659996320006 2025-03-25,17:07:17.000,84,11083252,14685,0,1742922436,12906.426691119988,128.06358858000021,53378.51326680001 2025-03-25,17:07:18.000,84,11083311,14485,0,1742922437,12906.332382779998,127.9014585900004,53378.639034960004 2025-03-25,17:07:19.000,84,11083206,14605,0,1742922438,12906.473845289998,127.85211468000489,53378.53422816001 2025-03-25,17:07:20.000,84,11082883,14565,0,1742922439,12906.393009569998,127.91555684999912,53378.639034960004 2025-03-25,17:07:21.000,84,11083176,14645,0,1742922440,12906.372800639998,127.96490076000191,53378.56916376 2025-03-25,17:07:22.000,84,11083096,14805,0,1742922441,12906.298701229993,127.99309727999935,53378.6879448 2025-03-25,17:07:23.000,84,11083194,14405,0,1742922442,12906.379536949993,127.97899902000063,53378.48531832001 2025-03-25,17:07:24.000,84,11083287,14405,0,1742922443,12906.298701229993,127.92965510999784,53378.65300920001 2025-03-25,17:07:25.000,84,11082928,14885,0,1742922444,12906.352591709998,127.96490076000191,53378.50627968 2025-03-25,17:07:26.000,84,11083071,14845,0,1742922445,12906.339119089993,127.92260597999848,53378.39448576001 2025-03-25,17:07:27.000,84,11082930,14565,0,1742922446,12906.480581599993,127.97194989000127,53378.53422816001 2025-03-25,17:07:28.000,84,11083145,14685,0,1742922447,12906.467108979989,127.8027707700021,53378.40147288 2025-03-25,17:07:29.000,84,11082908,14725,0,1742922448,12906.527735769989,127.73932860000059,53378.40846 2025-03-25,17:07:30.000,84,11083009,14645,0,1742922449,12906.473845289998,127.74637772999995,53378.6180736 2025-03-25,17:07:31.000,84,11083291,14565,0,1742922450,12906.433427429998,127.68293555999844,53378.51326680001 2025-03-25,17:07:32.000,84,11083308,14605,0,1742922451,12906.419954809993,127.47146166000311,53378.67397056 2025-03-25,17:07:33.000,84,11083116,14885,0,1742922452,12906.473845289998,127.49260905000119,53378.52025392 2025-03-25,17:07:34.000,84,11083145,14405,0,1742922453,12906.460372669993,127.45031426999776,53378.61108648001 2025-03-25,17:07:35.000,84,11083290,14565,0,1742922454,12906.615307799999,127.43621600999904,53378.61108648001 2025-03-25,17:07:36.000,84,11083080,14485,0,1742922455,12906.588362559989,127.39392123000289,53378.85563568 2025-03-25,17:07:37.000,84,11083257,14605,0,1742922456,12906.60857148999,127.3445773200001,53378.57615088 2025-03-25,17:07:38.000,84,11083080,14725,0,1742922457,12906.527735769989,127.35867557999882,53378.5482024 2025-03-25,17:07:39.000,84,11082849,14325,0,1742922458,12906.520999459994,127.09080864000134,53378.659996320006 2025-03-25,17:07:40.000,84,11083274,14245,0,1742922459,12906.514263149998,127.04146472999855,53378.71589328 2025-03-25,17:07:41.000,84,11083325,14525,0,1742922460,12906.487317909989,127.06966125000326,53378.61108648001 2025-03-25,17:07:42.000,84,11083174,14245,0,1742922461,12906.635516729999,127.05556299000455,53378.590125120005 2025-03-25,17:07:43.000,84,11083125,14565,0,1742922462,12906.426691119988,126.93572778000089,53378.68095768001 2025-03-25,17:07:44.000,84,11082953,14645,0,1742922463,12906.312173849998,126.91458039000281,53378.876597040005 2025-03-25,17:07:45.000,84,11083139,14605,0,1742922464,12906.332382779998,126.81589257000451,53378.757816000005 2025-03-25,17:07:46.000,84,11083133,14485,0,1742922465,12906.379536949993,127.01326821000112,53378.64602208 2025-03-25,17:07:47.000,84,11083119,14805,0,1742922466,12906.366064329988,126.84408909000194,53378.81371296 2025-03-25,17:07:48.000,84,11082874,14605,0,1742922467,12906.406482189988,126.80884343999787,53378.81371296 2025-03-25,17:07:49.000,84,11083180,14525,0,1742922468,12906.325646470003,126.84408909000194,53378.8626228 2025-03-25,17:07:50.000,84,11083235,14165,0,1742922469,12906.372800639998,126.97097342999768,53378.62506072 2025-03-25,17:07:51.000,84,11083242,14445,0,1742922470,12906.298701229993,126.76654866000172,53378.708906160005 2025-03-25,17:07:52.000,84,11083123,14805,0,1742922471,12906.332382779998,126.73130300999765,53378.83467432 2025-03-25,17:07:53.000,84,11083167,14365,0,1742922472,12906.271755989997,126.81589257000451,53378.827687200006 2025-03-25,17:07:54.000,84,11083162,14285,0,1742922473,12906.190920269997,126.86523648000002,53378.84166144 2025-03-25,17:07:55.000,84,11083212,14245,0,1742922474,12906.204392890002,126.82294170000387,53378.939481119996 2025-03-25,17:07:56.000,84,11083093,14525,0,1742922475,12906.062930380001,126.81589257000451,53378.86960992001 2025-03-25,17:07:57.000,84,11083208,14485,0,1742922476,12906.009039899996,126.752450400003,53378.88358416 2025-03-25,17:07:58.000,84,11083151,14645,0,1742922477,12905.961885730001,126.74540127000364,53378.932494 2025-03-25,17:07:59.000,84,11083197,14205,0,1742922478,12905.83389583999,126.59032041000319,53378.89057128 2025-03-25,17:08:00.000,84,11083133,14165,0,1742922479,12905.867577389996,126.48458345999825,53378.98839096001 2025-03-25,17:08:01.000,84,11083184,14565,0,1742922480,12905.75979643,126.5057308500036,53378.939481119996 2025-03-25,17:08:02.000,84,11083145,14565,0,1742922481,12905.69916964,126.3929447699993,53378.90454552 2025-03-25,17:08:03.000,84,11083166,14485,0,1742922482,12905.665488089995,126.36474825000187,53378.98839096001 2025-03-25,17:08:04.000,84,11083146,14485,0,1742922483,12905.665488089995,126.23786390999885,53378.96742960001 2025-03-25,17:08:05.000,84,11083158,14365,0,1742922484,12905.564443439995,126.20261826000205,53378.91851976001 2025-03-25,17:08:06.000,84,11083106,14245,0,1742922485,12905.604861299995,126.22376565000013,53378.91153264 2025-03-25,17:08:07.000,84,11083153,14245,0,1742922486,12905.51728927,126.21671652000077,53378.96044248 2025-03-25,17:08:08.000,84,11083103,14485,0,1742922487,12905.51728927,126.16737260999798,53378.98839096001 2025-03-25,17:08:09.000,84,11083133,15045,0,1742922488,12905.49708034,126.04048827000224,53378.932494 2025-03-25,17:08:10.000,84,11082983,14645,0,1742922489,12905.47013509999,126.05458653000096,53378.939481119996 2025-03-25,17:08:11.000,84,11083176,14525,0,1742922490,12905.483607719994,126.0827830499984,53378.94646824001 2025-03-25,17:08:12.000,84,11083163,14645,0,1742922491,12905.422980929994,125.91360392999923,53378.827687200006 2025-03-25,17:08:13.000,84,11083193,14605,0,1742922492,12905.342145209994,125.87130915000307,53379.0722364 2025-03-25,17:08:14.000,84,11083225,14365,0,1742922493,12905.335408899999,125.90655479999987,53378.932494 2025-03-25,17:08:15.000,84,11083191,14405,0,1742922494,12905.369090449989,126.04048827000224,53378.98839096001 2025-03-25,17:08:16.000,84,11083090,14325,0,1742922495,12905.382563069994,125.92065305999859,53378.995378080006 2025-03-25,17:08:17.000,84,11083175,14565,0,1742922496,12905.47013509999,125.88540741000179,53378.939481119996 2025-03-25,17:08:18.000,84,11083184,14365,0,1742922497,12905.40950830999,125.97704610000073,53379.00935232 2025-03-25,17:08:19.000,84,11083066,14325,0,1742922498,12905.40950830999,126.0122917500048,53378.85563568 2025-03-25,17:08:20.000,84,11083018,14365,0,1742922499,12905.604861299995,126.08983217999776,53379.08621064001 2025-03-25,17:08:21.000,84,11083014,14205,0,1742922500,12905.645279159995,126.1955691300027,53379.0023652 2025-03-25,17:08:22.000,84,11083160,14565,0,1742922501,12905.685697019995,126.23081477999949,53379.107171999996 2025-03-25,17:08:23.000,84,11083319,14565,0,1742922502,12905.67222439999,126.38589563999994,53379.01633944001 2025-03-25,17:08:24.000,84,11083397,14565,0,1742922503,12905.65875178,126.33655173000443,53379.03031368 2025-03-25,17:08:25.000,84,11083192,14765,0,1742922504,12905.705905949995,126.51277998000296,53379.03730080001 2025-03-25,17:08:26.000,84,11082977,14525,0,1742922505,12905.69243332999,126.55507475999912,53378.995378080006 2025-03-25,17:08:27.000,84,11083007,14645,0,1742922506,12905.67222439999,126.61851693000062,53379.107171999996 2025-03-25,17:08:28.000,84,11083169,14485,0,1742922507,12905.766532739995,126.61851693000062,53379.0722364 2025-03-25,17:08:29.000,84,11083346,14525,0,1742922508,12905.71937857,126.71015561999957,53379.044287920005 2025-03-25,17:08:30.000,84,11083291,14365,0,1742922509,12905.79347797999,126.74540127000364,53379.03031368 2025-03-25,17:08:31.000,84,11083146,14525,0,1742922510,12905.766532739995,126.55507475999912,53378.89057128 2025-03-25,17:08:32.000,84,11083019,14445,0,1742922511,12905.77326904999,126.7876960499998,53379.18403032001 2025-03-25,17:08:33.000,84,11083118,14325,0,1742922512,12905.847368459996,126.71720474999893,53379.142107600004 2025-03-25,17:08:34.000,84,11082984,14365,0,1742922513,12905.847368459996,126.58327128000383,53379.22595304 2025-03-25,17:08:35.000,84,11083112,14565,0,1742922514,12905.786741669996,126.72425387999829,53379.13512048001 2025-03-25,17:08:36.000,84,11083071,14765,0,1742922515,12905.84063215,126.73835214000428,53379.20499168001 2025-03-25,17:08:37.000,84,11083116,14525,0,1742922516,12905.75979643,126.92162952000217,53379.28185000001 2025-03-25,17:08:38.000,84,11083062,14445,0,1742922517,12905.79347797999,126.94277691000025,53379.20499168001 2025-03-25,17:08:39.000,84,11083038,14525,0,1742922518,12905.806950599996,126.87228560999938,53379.28185000001 2025-03-25,17:08:40.000,84,11083206,14485,0,1742922519,12905.914731559991,126.92162952000217,53379.163068960006 2025-03-25,17:08:41.000,84,11083123,14765,0,1742922520,12905.806950599996,127.09080864000134,53379.309798480004 2025-03-25,17:08:42.000,84,11083271,14405,0,1742922521,12905.887786319996,126.93572778000089,53379.1770432 2025-03-25,17:08:43.000,84,11082955,14605,0,1742922522,12905.73285118999,126.94277691000025,53379.28185000001 2025-03-25,17:08:44.000,84,11082995,14605,0,1742922523,12905.81368690999,126.96392429999833,53379.19101744 2025-03-25,17:08:45.000,84,11082991,14645,0,1742922524,12905.78000536,126.97097342999768,53379.28185000001 2025-03-25,17:08:46.000,84,11083089,14445,0,1742922525,12905.645279159995,126.97097342999768,53379.18403032001 2025-03-25,17:08:47.000,84,11083000,14605,0,1742922526,12905.705905949995,126.97802256000432,53379.428579520005 2025-03-25,17:08:48.000,84,11083223,14645,0,1742922527,12905.51055295999,126.99212082000304,53379.30281136001 2025-03-25,17:08:49.000,84,11083102,14565,0,1742922528,12905.503816649994,127.14720168000349,53379.35172120001 2025-03-25,17:08:50.000,84,11083132,14445,0,1742922529,12905.436453549999,127.21064384999772,53379.211978800005 2025-03-25,17:08:51.000,84,11083260,14285,0,1742922530,12905.42971723999,127.27408601999923,53379.23992728 2025-03-25,17:08:52.000,84,11083242,14205,0,1742922531,12905.301727349994,127.16834907000157,53379.25390152001 2025-03-25,17:08:53.000,84,11083119,14485,0,1742922532,12905.180473769993,127.22474211000372,53379.3167856 2025-03-25,17:08:54.000,84,11083123,14325,0,1742922533,12905.247836869989,127.26703688999987,53379.23992728 2025-03-25,17:08:55.000,84,11083148,14565,0,1742922534,12905.187210079988,127.31638080000266,53379.28185000001 2025-03-25,17:08:56.000,84,11083093,14245,0,1742922535,12905.173737459998,127.43621600999904,53379.28185000001 2025-03-25,17:08:57.000,84,11083032,14485,0,1742922536,12905.106374360003,127.47851079000247,53379.30281136001 2025-03-25,17:08:58.000,84,11083190,14365,0,1742922537,12905.160264839993,127.48555992000183,53379.33774696 2025-03-25,17:08:59.000,84,11083108,14565,0,1742922538,12905.012066019997,127.4573634000044,53379.3167856 2025-03-25,17:09:00.000,84,11083130,14405,0,1742922539,12905.045747570002,127.37982297000417,53379.28185000001 2025-03-25,17:09:01.000,84,11083158,14565,0,1742922540,12905.005329710002,127.41506862000097,53379.40761816 2025-03-25,17:09:02.000,84,11083240,14525,0,1742922541,12904.978384469992,127.27408601999923,53379.19800456 2025-03-25,17:09:03.000,84,11083065,14685,0,1742922542,12904.924493990002,127.33752819000074,53379.211978800005 2025-03-25,17:09:04.000,84,11083134,14685,0,1742922543,12904.877339819992,127.28818427999795,53379.19800456 2025-03-25,17:09:05.000,84,11083223,14685,0,1742922544,12904.911021369997,127.37982297000417,53379.20499168001 2025-03-25,17:09:06.000,84,11083183,14605,0,1742922545,12904.897548749992,127.23179124000308,53379.22595304 2025-03-25,17:09:07.000,84,11083110,14605,0,1742922546,12904.870603509997,127.32342993000202,53379.05826216 2025-03-25,17:09:08.000,84,11083103,14605,0,1742922547,12904.904285060002,127.25293863000115,53379.142107600004 2025-03-25,17:09:09.000,84,11082946,14485,0,1742922548,12904.911021369997,127.37277384000481,53379.15608184001 2025-03-25,17:09:10.000,84,11082957,14485,0,1742922549,12904.971648159997,127.196545589999,53379.1770432 2025-03-25,17:09:11.000,84,11083125,14685,0,1742922550,12904.776295169991,127.18949645999965,53379.1770432 2025-03-25,17:09:12.000,84,11083197,14565,0,1742922551,12904.688723139996,127.17539820000093,53379.32377272001 2025-03-25,17:09:13.000,84,11083137,14685,0,1742922552,12904.783031480001,127.04146472999855,53379.12114624 2025-03-25,17:09:14.000,84,11082874,14205,0,1742922553,12904.729140999996,127.02736646999983,53379.19101744 2025-03-25,17:09:15.000,84,11083197,14485,0,1742922554,12904.64156897,127.18949645999965,53379.29582424 2025-03-25,17:09:16.000,84,11083050,14405,0,1742922555,12904.55399693999,126.91458039000281,53379.093197760005 2025-03-25,17:09:17.000,84,11083058,14485,0,1742922556,12904.567469559996,126.9991699500024,53379.13512048001 2025-03-25,17:09:18.000,84,11082988,14685,0,1742922557,12904.446215979995,126.9498260399996,53379.27486288 2025-03-25,17:09:19.000,84,11083081,14605,0,1742922558,12904.506842769995,126.89343300000473,53379.05127504 2025-03-25,17:09:20.000,84,11083132,14205,0,1742922559,12904.53378800999,126.87228560999938,53379.13512048001 2025-03-25,17:09:21.000,84,11083092,14445,0,1742922560,12904.385589189995,126.82999083000323,53379.260888640005 2025-03-25,17:09:22.000,84,11083097,14605,0,1742922561,12904.466424909995,126.74540127000364,53379.21896592 2025-03-25,17:09:23.000,84,11083248,14365,0,1742922562,12904.47989753,126.58327128000383,53379.12114624 2025-03-25,17:09:24.000,84,11083116,14565,0,1742922563,12904.47316121999,126.45638694000081,53379.17005608 2025-03-25,17:09:25.000,84,11083165,14525,0,1742922564,12904.506842769995,126.36474825000187,53379.107171999996 2025-03-25,17:09:26.000,84,11083082,14405,0,1742922565,12904.43274335999,126.32245346999844,53379.15608184001 2025-03-25,17:09:27.000,84,11083132,14645,0,1742922566,12904.43274335999,126.22376565000013,53379.03031368 2025-03-25,17:09:28.000,84,11083166,14405,0,1742922567,12904.41253442999,126.21671652000077,53379.142107600004 2025-03-25,17:09:29.000,84,11083069,14285,0,1742922568,12904.55399693999,126.1955691300027,53379.07922352 2025-03-25,17:09:30.000,84,11083153,14405,0,1742922569,12904.527051699995,126.11097957000311,53379.15608184001 2025-03-25,17:09:31.000,84,11083244,14685,0,1742922570,12904.60115111,126.03343914000288,53379.13512048001 2025-03-25,17:09:32.000,84,11083203,14445,0,1742922571,12904.634832659991,125.9488495800033,53379.10018488 2025-03-25,17:09:33.000,84,11083112,14445,0,1742922572,12904.655041589991,125.76557219999813,53379.0722364 2025-03-25,17:09:34.000,84,11083131,14285,0,1742922573,12904.695459449991,125.6880317699979,53379.18403032001 2025-03-25,17:09:35.000,84,11083041,14445,0,1742922574,12904.708932069996,125.56114743000217,53379.12114624 2025-03-25,17:09:36.000,84,11083150,14405,0,1742922575,12904.729140999996,125.54704917000345,53379.093197760005 2025-03-25,17:09:37.000,84,11083140,14525,0,1742922576,12904.756086239991,125.39901744000235,53379.18403032001 2025-03-25,17:09:38.000,84,11083096,14285,0,1742922577,12904.850394579997,125.39901744000235,53379.07922352 2025-03-25,17:09:39.000,84,11083144,14485,0,1742922578,12904.857130889992,125.22278919000382,53379.05826216 2025-03-25,17:09:40.000,84,11082957,14485,0,1742922579,12904.863867200002,125.20164179999847,53378.98140384 2025-03-25,17:09:41.000,84,11083139,14525,0,1742922580,12904.951439229997,125.19459266999911,53379.044287920005 2025-03-25,17:09:42.000,84,11083034,14405,0,1742922581,12905.045747570002,125.00426616000186,53379.06524928001 2025-03-25,17:09:43.000,84,11083113,14645,0,1742922582,12905.092901739998,125.0324626799993,53379.11415912001 2025-03-25,17:09:44.000,84,11083186,14645,0,1742922583,12905.052483879997,124.94082399000035,53379.23294016001 2025-03-25,17:09:45.000,84,11083301,14525,0,1742922584,12905.153528529998,124.94787311999971,53379.14909472 2025-03-25,17:09:46.000,84,11083221,14645,0,1742922585,12905.160264839993,124.95492224999907,53379.12813336 2025-03-25,17:09:47.000,84,11083035,14685,0,1742922586,12905.119846979993,124.96902050999779,53379.20499168001 2025-03-25,17:09:48.000,84,11083314,14445,0,1742922587,12905.126583290003,125.07475746000273,53379.22595304 2025-03-25,17:09:49.000,84,11083130,14165,0,1742922588,12905.220891629993,125.0959048500008,53379.19800456 2025-03-25,17:09:50.000,84,11083119,14365,0,1742922589,12905.207419009988,125.10295398000017,53379.19101744 2025-03-25,17:09:51.000,84,11083141,14365,0,1742922590,12905.140055909993,125.01836442000058,53379.23992728 2025-03-25,17:09:52.000,84,11083039,14565,0,1742922591,12905.234364249998,125.07475746000273,53379.30281136001 2025-03-25,17:09:53.000,84,11083131,14285,0,1742922592,12905.214155319998,124.9972170300025,53379.30281136001 2025-03-25,17:09:54.000,84,11083074,14205,0,1742922593,12905.254573179998,125.06770833000337,53379.309798480004 2025-03-25,17:09:55.000,84,11083101,14285,0,1742922594,12905.173737459998,125.13115050000488,53379.35172120001 2025-03-25,17:09:56.000,84,11083197,14285,0,1742922595,12905.167001149988,125.23688745000254,53379.3866568 2025-03-25,17:09:57.000,84,11083175,14285,0,1742922596,12905.187210079988,125.22983832000318,53379.36569544 2025-03-25,17:09:58.000,84,11083114,14285,0,1742922597,12905.167001149988,125.30737875000341,53379.477489360004 2025-03-25,17:09:59.000,84,11083057,14365,0,1742922598,12905.214155319998,125.42016483000043,53379.47050224001 2025-03-25,17:10:00.000,84,11083165,14605,0,1742922599,12905.261309489993,125.43426308999915,53379.42159240001 2025-03-25,17:10:01.000,84,11083062,14565,0,1742922600,12905.261309489993,125.47655787000258,53379.43556664 2025-03-25,17:10:02.000,84,11083141,14525,0,1742922601,12905.193946389998,125.5259017799981,53379.477489360004 2025-03-25,17:10:03.000,84,11083102,14485,0,1742922602,12905.234364249998,125.58229482000024,53379.54037344001 2025-03-25,17:10:04.000,84,11083102,14485,0,1742922603,12905.315199969999,125.5893439499996,53379.5613348 2025-03-25,17:10:05.000,84,11083117,14645,0,1742922604,12905.321936279994,125.64573699000175,53379.56832192001 2025-03-25,17:10:06.000,84,11083109,14405,0,1742922605,12905.294991039998,125.6880317699979,53379.57530904 2025-03-25,17:10:07.000,84,11083099,14565,0,1742922606,12905.288254729989,125.77262133000477,53379.67312872 2025-03-25,17:10:08.000,84,11083173,14485,0,1742922607,12905.315199969999,125.80786698000156,53379.68710296001 2025-03-25,17:10:09.000,84,11083081,14685,0,1742922608,12905.247836869989,125.8008178500022,53379.65915448001 2025-03-25,17:10:10.000,84,11083168,14565,0,1742922609,12905.254573179998,125.87130915000307,53379.65216736 2025-03-25,17:10:11.000,84,11083186,14565,0,1742922610,12905.173737459998,125.85016175999772,53379.65915448001 2025-03-25,17:10:12.000,84,11083070,14365,0,1742922611,12905.079429119993,125.92065305999859,53379.694090080004 2025-03-25,17:10:13.000,84,11083056,14365,0,1742922612,12904.991857089997,125.91360392999923,53379.68011584 2025-03-25,17:10:14.000,84,11083026,14405,0,1742922613,12904.951439229997,125.96999697000138,53379.65915448001 2025-03-25,17:10:15.000,84,11083200,14325,0,1742922614,12904.917757679992,125.90655479999987,53379.61723176001 2025-03-25,17:10:16.000,84,11083038,14365,0,1742922615,12904.911021369997,125.93475132000458,53379.73601280001 2025-03-25,17:10:17.000,84,11083101,14525,0,1742922616,12904.850394579997,125.95589871000266,53379.666141600006 2025-03-25,17:10:18.000,84,11083068,14285,0,1742922617,12904.789767789996,125.9488495800033,53379.63819312001 2025-03-25,17:10:19.000,84,11083074,14525,0,1742922618,12904.735877309991,125.96294784000202,53379.58928328001 2025-03-25,17:10:20.000,84,11083117,14365,0,1742922619,12904.70219576,125.96294784000202,53379.57530904 2025-03-25,17:10:21.000,84,11083227,14325,0,1742922620,12904.56073325,126.00524261999817,53379.65216736 2025-03-25,17:10:22.000,84,11083167,14405,0,1742922621,12904.45295228999,125.9840952300001,53379.63819312001 2025-03-25,17:10:23.000,84,11083072,14405,0,1742922622,12904.39232549999,126.00524261999817,53379.60325752 2025-03-25,17:10:24.000,84,11083147,14285,0,1742922623,12904.37211656999,126.0827830499984,53379.645180240004 2025-03-25,17:10:25.000,84,11083106,14245,0,1742922624,12904.31822609,126.03343914000288,53379.57530904 2025-03-25,17:10:26.000,84,11083152,14365,0,1742922625,12904.33843502,126.00524261999817,53379.56832192001 2025-03-25,17:10:27.000,84,11083146,14565,0,1742922626,12904.37211656999,125.99819348999881,53379.51941208001 2025-03-25,17:10:28.000,84,11083132,14605,0,1742922627,12904.37885288,125.96999697000138,53379.5613348 2025-03-25,17:10:29.000,84,11083058,14405,0,1742922628,12904.39232549999,125.95589871000266,53379.53338632 2025-03-25,17:10:30.000,84,11083056,14285,0,1742922629,12904.446215979995,125.99114435999945,53379.526399200004 2025-03-25,17:10:31.000,84,11083132,14685,0,1742922630,12904.486633839995,125.9840952300001,53379.547360560005 2025-03-25,17:10:32.000,84,11083062,14525,0,1742922631,12904.51357907999,125.9840952300001,53379.58928328001 2025-03-25,17:10:33.000,84,11083119,14605,0,1742922632,12904.51357907999,126.0122917500048,53379.477489360004 2025-03-25,17:10:34.000,84,11083098,14565,0,1742922633,12904.60115111,126.06163566000032,53379.5613348 2025-03-25,17:10:35.000,84,11083133,14445,0,1742922634,12904.655041589991,126.1462252199999,53379.54037344001 2025-03-25,17:10:36.000,84,11083120,14525,0,1742922635,12904.695459449991,126.17442174000462,53379.526399200004 2025-03-25,17:10:37.000,84,11083153,14205,0,1742922636,12904.816713029992,126.21671652000077,53379.50543784 2025-03-25,17:10:38.000,84,11083070,14565,0,1742922637,12904.843658270001,126.34360086000379,53379.51941208001 2025-03-25,17:10:39.000,84,11083115,14325,0,1742922638,12904.931230299997,126.37884651000059,53379.54037344001 2025-03-25,17:10:40.000,84,11083129,14605,0,1742922639,12905.005329710002,126.40704302999802,53379.61024464 2025-03-25,17:10:41.000,84,11083067,14525,0,1742922640,12905.025538640002,126.53392737000104,53379.53338632 2025-03-25,17:10:42.000,84,11083019,14285,0,1742922641,12905.079429119993,126.5409765000004,53379.55434768 2025-03-25,17:10:43.000,84,11083082,14525,0,1742922642,12905.099638049993,126.59736954000255,53379.46351512 2025-03-25,17:10:44.000,84,11083217,14445,0,1742922643,12905.126583290003,126.59032041000319,53379.526399200004 2025-03-25,17:10:45.000,84,11083148,14445,0,1742922644,12905.227627939988,126.71015561999957,53379.498450720006 2025-03-25,17:10:46.000,84,11083096,14805,0,1742922645,12905.328672589989,126.70310649000021,53379.5613348 2025-03-25,17:10:47.000,84,11083265,14525,0,1742922646,12905.348881519989,126.67490997000277,53379.49146360001 2025-03-25,17:10:48.000,84,11083189,14405,0,1742922647,12905.342145209994,126.59032041000319,53379.456528 2025-03-25,17:10:49.000,84,11083072,14805,0,1742922648,12905.49034402999,126.6396643199987,53379.32377272001 2025-03-25,17:10:50.000,84,11083046,14525,0,1742922649,12905.564443439995,126.66786084000341,53379.37268256001 2025-03-25,17:10:51.000,84,11083221,14645,0,1742922650,12905.67222439999,126.6044186700019,53379.51242496 2025-03-25,17:10:52.000,84,11083091,14525,0,1742922651,12905.7395875,126.72425387999829,53379.309798480004 2025-03-25,17:10:53.000,84,11083040,14405,0,1742922652,12905.705905949995,126.69605736000085,53379.48447648 2025-03-25,17:10:54.000,84,11083130,14405,0,1742922653,12905.80021429,126.75949953000236,53379.60325752 2025-03-25,17:10:55.000,84,11083240,14565,0,1742922654,12905.90125894,126.752450400003,53379.596270400005 2025-03-25,17:10:56.000,84,11083075,14605,0,1742922655,12905.948413109996,126.752450400003,53379.666141600006 2025-03-25,17:10:57.000,84,11083149,14405,0,1742922656,12905.988830969996,126.68900823000149,53379.7010772 2025-03-25,17:10:58.000,84,11083214,14445,0,1742922657,12906.049457759997,126.75949953000236,53379.68011584 2025-03-25,17:10:59.000,84,11083112,14565,0,1742922658,12906.265019680002,126.70310649000021,53379.68011584 2025-03-25,17:11:00.000,84,11083180,14285,0,1742922659,12906.251547059997,126.68195910000213,53379.68710296001 2025-03-25,17:11:01.000,84,11083167,14485,0,1742922660,12906.386273259988,126.6044186700019,53379.74299992 2025-03-25,17:11:02.000,84,11083112,14365,0,1742922661,12906.460372669993,126.67490997000277,53379.72203856 2025-03-25,17:11:03.000,84,11083094,14285,0,1742922662,12906.527735769989,126.68195910000213,53379.74299992 2025-03-25,17:11:04.000,84,11082968,14405,0,1742922663,12906.595098869999,126.68195910000213,53379.68710296001 2025-03-25,17:11:05.000,84,11083086,14325,0,1742922664,12906.635516729999,126.70310649000021,53379.8408196 2025-03-25,17:11:06.000,84,11083160,14645,0,1742922665,12906.642253039994,126.61146780000126,53379.72902568 2025-03-25,17:11:07.000,84,11083035,14325,0,1742922666,12906.723088759994,126.61146780000126,53379.812871120004 2025-03-25,17:11:08.000,84,11082941,14765,0,1742922667,12906.743297689995,126.66081171000405,53379.75697416001 2025-03-25,17:11:09.000,84,11083153,14485,0,1742922668,12906.925178059995,126.56917301999783,53379.84780672 2025-03-25,17:11:10.000,84,11083165,14925,0,1742922669,12906.83086971999,126.6044186700019,53379.84780672 2025-03-25,17:11:11.000,84,11083136,14645,0,1742922670,12906.89823282,126.38589563999994,53379.86876808 2025-03-25,17:11:12.000,84,11083053,14405,0,1742922671,12906.904969129995,126.5409765000004,53379.85479384001 2025-03-25,17:11:13.000,84,11083141,14645,0,1742922672,12906.89823282,126.43523955000273,53379.96658776 2025-03-25,17:11:14.000,84,11083309,14485,0,1742922673,12906.83760603,126.44933781000145,53379.98754912 2025-03-25,17:11:15.000,84,11083005,14365,0,1742922674,12906.81066078999,126.57622215000447,53379.95261352001 2025-03-25,17:11:16.000,84,11083041,14445,0,1742922675,12906.904969129995,126.5057308500036,53380.00851048 2025-03-25,17:11:17.000,84,11083257,14485,0,1742922676,12906.824133409995,126.49163259000488,53380.17620136 2025-03-25,17:11:18.000,84,11083131,14365,0,1742922677,12906.77024292999,126.35064999000315,53380.050433200006 2025-03-25,17:11:19.000,84,11083083,14485,0,1742922678,12906.844342339995,126.37179738000123,53380.029471840004 2025-03-25,17:11:20.000,84,11083041,14245,0,1742922679,12906.79045185999,126.42819042000338,53379.95960064 2025-03-25,17:11:21.000,84,11082993,14365,0,1742922680,12906.783715549995,126.23786390999885,53380.12030440001 2025-03-25,17:11:22.000,84,11083142,14405,0,1742922681,12906.69614352,126.18147087000398,53380.099343040005 2025-03-25,17:11:23.000,84,11083232,14525,0,1742922682,12906.723088759994,126.13917609000055,53380.19017560001 2025-03-25,17:11:24.000,84,11083205,14365,0,1742922683,12906.72982506999,125.96999697000138,53380.03645896 2025-03-25,17:11:25.000,84,11083119,14645,0,1742922684,12906.72982506999,126.0827830499984,53380.07838168 2025-03-25,17:11:26.000,84,11083114,14725,0,1742922685,12906.662461969994,125.87130915000307,53380.0853688 2025-03-25,17:11:27.000,84,11083123,14565,0,1742922686,12906.62878041999,125.82196524000028,53380.19017560001 2025-03-25,17:11:28.000,84,11083184,14285,0,1742922687,12906.635516729999,125.82901436999964,53380.24607256 2025-03-25,17:11:29.000,84,11083103,14205,0,1742922688,12906.622044109994,125.7373756800007,53380.23908544001 2025-03-25,17:11:30.000,84,11083226,14365,0,1742922689,12906.581626249994,125.7373756800007,53380.26004680001 2025-03-25,17:11:31.000,84,11083012,14605,0,1742922690,12906.541208389994,125.70917916000326,53380.28799528001 2025-03-25,17:11:32.000,84,11083144,14565,0,1742922691,12906.655725659999,125.6880317699979,53380.315943760004 2025-03-25,17:11:33.000,84,11083169,14485,0,1742922692,12906.615307799999,125.61754047000431,53380.23209832 2025-03-25,17:11:34.000,84,11083195,14045,0,1742922693,12906.635516729999,125.54000004000409,53380.267033920005 2025-03-25,17:11:35.000,84,11083166,14405,0,1742922694,12906.64898934999,125.44131221999851,53380.28799528001 2025-03-25,17:11:36.000,84,11083127,14405,0,1742922695,12906.682670899994,125.51180351999938,53380.32991800001 2025-03-25,17:11:37.000,84,11083134,14685,0,1742922696,12906.702879829994,125.46950874000322,53380.267033920005 2025-03-25,17:11:38.000,84,11083186,14445,0,1742922697,12906.66919827999,125.39901744000235,53380.27402104 2025-03-25,17:11:39.000,84,11083197,14645,0,1742922698,12906.72982506999,125.37787005000428,53380.28799528001 2025-03-25,17:11:40.000,84,11083135,14325,0,1742922699,12906.68940720999,125.32852614000149,53380.30895664001 2025-03-25,17:11:41.000,84,11083187,14565,0,1742922700,12906.702879829994,125.20869092999783,53380.44869904 2025-03-25,17:11:42.000,84,11083139,14605,0,1742922701,12906.83086971999,125.16639615000167,53380.23209832 2025-03-25,17:11:43.000,84,11083191,14645,0,1742922702,12906.844342339995,125.21574006000446,53380.2251112 2025-03-25,17:11:44.000,84,11083173,14725,0,1742922703,12906.77024292999,125.1452487600036,53380.39280208 2025-03-25,17:11:45.000,84,11083371,14565,0,1742922704,12906.91170543999,125.12410136999824,53380.28799528001 2025-03-25,17:11:46.000,84,11083157,14485,0,1742922705,12906.91170543999,125.0959048500008,53380.35087936 2025-03-25,17:11:47.000,84,11083131,14725,0,1742922706,12906.93865068,125.07475746000273,53380.37882784001 2025-03-25,17:11:48.000,84,11083046,14845,0,1742922707,12906.93865068,125.01836442000058,53380.49760888001 2025-03-25,17:11:49.000,84,11083231,14645,0,1742922708,12906.93865068,124.97606964000443,53380.4696604 2025-03-25,17:11:50.000,84,11083169,14405,0,1742922709,12906.965595919995,124.91967660000228,53380.52555736001 2025-03-25,17:11:51.000,84,11082987,14405,0,1742922710,12906.945386989995,124.933774860001,53380.56748008 2025-03-25,17:11:52.000,84,11083064,14165,0,1742922711,12907.073376879991,124.87738181999885,53380.46267328 2025-03-25,17:11:53.000,84,11083155,14285,0,1742922712,12907.0194864,124.84213617000205,53380.56049296 2025-03-25,17:11:54.000,84,11082943,14325,0,1742922713,12907.03969533,124.73639922000439,53380.42773768001 2025-03-25,17:11:55.000,84,11083242,14405,0,1742922714,12907.12053105,124.6518096600048,53380.62337704001 2025-03-25,17:11:56.000,84,11083161,14685,0,1742922715,12907.107058429996,124.64476052999817,53380.5395316 2025-03-25,17:11:57.000,84,11083085,14605,0,1742922716,12907.134003669991,124.54607270999986,53380.61638992 2025-03-25,17:11:58.000,84,11083200,14405,0,1742922717,12907.127267359996,124.51082706000307,53380.721196720006 2025-03-25,17:11:59.000,84,11083027,14405,0,1742922718,12907.228312009996,124.51787619000243,53380.651325520004 2025-03-25,17:12:00.000,84,11083037,14565,0,1742922719,12907.228312009996,124.46853227999964,53380.66529976001 2025-03-25,17:12:01.000,84,11083186,14525,0,1742922720,12907.241784630001,124.41918837000412,53380.679274 2025-03-25,17:12:02.000,84,11083163,14445,0,1742922721,12907.221575700001,124.42623750000348,53380.79106792001 2025-03-25,17:12:03.000,84,11083103,14725,0,1742922722,12907.309147729997,124.3275496799979,53380.71420960001 2025-03-25,17:12:04.000,84,11083078,14725,0,1742922723,12907.261993560001,124.33459881000454,53380.76311944001 2025-03-25,17:12:05.000,84,11083230,14565,0,1742922724,12907.349565589997,124.30640228999982,53380.79805504 2025-03-25,17:12:06.000,84,11083065,14445,0,1742922725,12907.322620350002,124.29935316000046,53380.819016400004 2025-03-25,17:12:07.000,84,11083180,14565,0,1742922726,12907.376510829992,124.1936162100028,53380.83299064001 2025-03-25,17:12:08.000,84,11083045,14285,0,1742922727,12907.470819169997,124.14427230000001,53380.73517096 2025-03-25,17:12:09.000,84,11083084,14285,0,1742922728,12907.504500720002,124.17246882000472,53380.770106560005 2025-03-25,17:12:10.000,84,11083199,14285,0,1742922729,12907.592072749998,124.10902665000322,53380.77709368 2025-03-25,17:12:11.000,84,11083091,14365,0,1742922730,12907.686381089989,124.05968274000043,53380.90286184 2025-03-25,17:12:12.000,84,11083132,14885,0,1742922731,12907.699853709993,124.04558448000171,53380.79805504 2025-03-25,17:12:13.000,84,11083010,14725,0,1742922732,12907.767216809989,123.96804405000148,53380.88190048001 2025-03-25,17:12:14.000,84,11083143,14605,0,1742922733,12907.753744189999,123.8341105799991,53380.94478456 2025-03-25,17:12:15.000,84,11083217,14405,0,1742922734,12907.8952067,123.82706144999975,53381.02164288 2025-03-25,17:12:16.000,84,11083085,14645,0,1742922735,12907.881734079994,123.82001232000039,53380.986707280004 2025-03-25,17:12:17.000,84,11083341,14445,0,1742922736,12907.95583349,123.64378407000186,53380.986707280004 2025-03-25,17:12:18.000,84,11083215,14405,0,1742922737,12907.8952067,123.78476667000359,53380.986707280004 2025-03-25,17:12:19.000,84,11083066,14445,0,1742922738,12907.98951503999,123.64378407000186,53381.105488320005 2025-03-25,17:12:20.000,84,11083105,14765,0,1742922739,12908.02993289999,123.46755582000333,53381.08452696 2025-03-25,17:12:21.000,84,11082914,14885,0,1742922740,12908.09055968999,123.38296626000374,53381.07055272 2025-03-25,17:12:22.000,84,11083093,14525,0,1742922741,12908.043405519995,123.38296626000374,53381.18234664 2025-03-25,17:12:23.000,84,11083093,14605,0,1742922742,12908.083823379995,123.46050669000397,53381.25920496 2025-03-25,17:12:24.000,84,11083190,14685,0,1742922743,12908.07035075999,123.4252610399999,53381.16837240001 2025-03-25,17:12:25.000,84,11083033,14485,0,1742922744,12908.05014182999,123.43231016999925,53381.25920496 2025-03-25,17:12:26.000,84,11083099,14565,0,1742922745,12908.02993289999,123.38296626000374,53381.21029512 2025-03-25,17:12:27.000,84,11083167,14845,0,1742922746,12908.144450169995,123.30542583000351,53381.440870080005 2025-03-25,17:12:28.000,84,11083019,14525,0,1742922747,12908.02993289999,123.34067148000031,53381.32907616 2025-03-25,17:12:29.000,84,11083063,14605,0,1742922748,12908.07035075999,123.32657322000159,53381.45484432 2025-03-25,17:12:30.000,84,11083165,14605,0,1742922749,12908.063614449995,123.41116278000118,53381.40593448 2025-03-25,17:12:31.000,84,11083010,14485,0,1742922750,12907.8952067,123.50280147000012,53381.224269360006 2025-03-25,17:12:32.000,84,11083153,14685,0,1742922751,12907.962569799995,123.46755582000333,53381.35003752 2025-03-25,17:12:33.000,84,11083300,14565,0,1742922752,12908.002987659995,123.29837670000416,53381.41292160001 2025-03-25,17:12:34.000,84,11083166,14525,0,1742922753,12908.09055968999,123.35476973999903,53381.510741280006 2025-03-25,17:12:35.000,84,11083123,14725,0,1742922754,12907.98951503999,123.31952409000223,53381.4478572 2025-03-25,17:12:36.000,84,11083104,15125,0,1742922755,12908.063614449995,123.40411365000182,53381.370998880004 2025-03-25,17:12:37.000,84,11083295,14565,0,1742922756,12908.01646028,123.36181886999839,53381.46183144001 2025-03-25,17:12:38.000,84,11083369,14445,0,1742922757,12908.002987659995,123.38296626000374,53381.391960240006 2025-03-25,17:12:39.000,84,11083136,14405,0,1742922758,12907.94909717999,123.25608192000072,53381.46881856 2025-03-25,17:12:40.000,84,11082978,14605,0,1742922759,12907.91541563,123.41116278000118,53381.559651120006 2025-03-25,17:12:41.000,84,11082987,14725,0,1742922760,12907.874997769999,123.31247496000287,53381.54567688 2025-03-25,17:12:42.000,84,11082985,14765,0,1742922761,12907.767216809989,123.27018017999944,53381.46881856 2025-03-25,17:12:43.000,84,11082901,14725,0,1742922762,12907.82784359999,123.40411365000182,53381.41292160001 2025-03-25,17:12:44.000,84,11083221,14685,0,1742922763,12907.652699539998,123.30542583000351,53381.489779920004 2025-03-25,17:12:45.000,84,11083042,14685,0,1742922764,12907.598809059993,123.46050669000397,53381.40593448 2025-03-25,17:12:46.000,84,11083140,14645,0,1742922765,12907.544918580003,123.44640842999797,53381.59458672 2025-03-25,17:12:47.000,84,11083111,14605,0,1742922766,12907.531445959998,123.45345756000461,53381.61554808 2025-03-25,17:12:48.000,84,11083076,14205,0,1742922767,12907.531445959998,123.49575234000076,53381.49676704 2025-03-25,17:12:49.000,84,11083108,14645,0,1742922768,12907.457346549993,123.55919451000227,53381.57362536 2025-03-25,17:12:50.000,84,11083121,14405,0,1742922769,12907.376510829992,123.58739102999971,53381.657470800004 2025-03-25,17:12:51.000,84,11083166,14365,0,1742922770,12907.342829280002,123.72132450000208,53381.61554808 2025-03-25,17:12:52.000,84,11083078,14525,0,1742922771,12907.194630459991,123.71427537000272,53381.64349656 2025-03-25,17:12:53.000,84,11083118,14685,0,1742922772,12907.147476289996,123.75657014999888,53381.59458672 2025-03-25,17:12:54.000,84,11083132,14365,0,1742922773,12907.05990426,123.85525797000446,53381.63650944 2025-03-25,17:12:55.000,84,11082977,14565,0,1742922774,12906.925178059995,123.89755275000061,53381.47580568 2025-03-25,17:12:56.000,84,11083271,14525,0,1742922775,12906.945386989995,123.91165100999933,53381.53170264001 2025-03-25,17:12:57.000,84,11083093,14525,0,1742922776,12906.95212329999,123.91870013999869,53381.43388296001 2025-03-25,17:12:58.000,84,11083030,14525,0,1742922777,12906.93865068,123.82001232000039,53381.48279280001 2025-03-25,17:12:59.000,84,11083136,14845,0,1742922778,12906.8173971,123.7354227600008,53381.48279280001 2025-03-25,17:13:00.000,84,11083363,14685,0,1742922779,12906.77024292999,123.67902971999865,53381.4478572 2025-03-25,17:13:01.000,84,11083091,14725,0,1742922780,12906.64898934999,123.60853841999779,53381.62952232001 2025-03-25,17:13:02.000,84,11083033,14365,0,1742922781,12906.561417319994,123.47460495000269,53381.45484432 2025-03-25,17:13:03.000,84,11083261,14645,0,1742922782,12906.547944699989,123.4252610399999,53381.343050400006 2025-03-25,17:13:04.000,84,11082886,14525,0,1742922783,12906.325646470003,123.24903279000137,53381.42689584 2025-03-25,17:13:05.000,84,11083274,14765,0,1742922784,12906.393009569998,122.99526411000261,53381.41292160001 2025-03-25,17:13:06.000,84,11083104,14445,0,1742922785,12906.224601820002,123.07280454000283,53381.16138528 2025-03-25,17:13:07.000,84,11083146,14485,0,1742922786,12905.887786319996,123.01641150000069,53381.18933376 2025-03-25,17:13:08.000,84,11082874,14565,0,1742922787,12905.65875178,123.10100106000027,53381.12644968001 2025-03-25,17:13:09.000,84,11083169,14205,0,1742922788,12905.443189859994,123.19968887999858,53380.888887600006 2025-03-25,17:13:10.000,84,11082877,14725,0,1742922789,12905.342145209994,123.43231016999925,53380.672286880006 2025-03-25,17:13:11.000,84,11083077,14525,0,1742922790,12905.301727349994,123.77066841000487,53380.679274 2025-03-25,17:13:12.000,84,11082804,14565,0,1742922791,12905.288254729989,123.61558755000442,53380.5395316 2025-03-25,17:13:13.000,84,11083065,14685,0,1742922792,12905.382563069994,123.71427537000272,53380.49760888001 2025-03-25,17:13:14.000,84,11083248,14685,0,1742922793,12905.315199969999,123.61558755000442,53380.51857024 2025-03-25,17:13:15.000,84,11083099,14645,0,1742922794,12905.463398789994,123.45345756000461,53380.24607256 2025-03-25,17:13:16.000,84,11083306,14685,0,1742922795,12905.47013509999,123.39706452000246,53380.2949824 2025-03-25,17:13:17.000,84,11082999,14525,0,1742922796,12905.49034402999,123.31247496000287,53380.40677632001 2025-03-25,17:13:18.000,84,11082999,14765,0,1742922797,12905.5374982,123.2913275700048,53380.44869904 2025-03-25,17:13:19.000,84,11083286,14605,0,1742922798,12905.57791606,123.241983660002,53380.364853600004 2025-03-25,17:13:20.000,84,11082930,14765,0,1742922799,12905.55770713,123.1785414900005,53380.2949824 2025-03-25,17:13:21.000,84,11083002,14525,0,1742922800,12905.59812499,123.16444323000178,53380.385814960006 2025-03-25,17:13:22.000,84,11083023,15045,0,1742922801,12905.38929937999,123.11509931999899,53380.42773768001 2025-03-25,17:13:23.000,84,11083130,14485,0,1742922802,12905.335408899999,122.92477281000174,53380.23908544001 2025-03-25,17:13:24.000,84,11083148,14245,0,1742922803,12905.254573179998,122.87542889999895,53380.19017560001 2025-03-25,17:13:25.000,84,11083088,14725,0,1742922804,12905.214155319998,122.93887107000046,53380.23209832 2025-03-25,17:13:26.000,84,11083219,14445,0,1742922805,12905.281518419994,122.81903586000408,53380.17620136 2025-03-25,17:13:27.000,84,11083079,14525,0,1742922806,12905.119846979993,122.67100413000298,53380.19017560001 2025-03-25,17:13:28.000,84,11083438,14365,0,1742922807,12905.140055909993,122.50182501000381,53380.25305968 2025-03-25,17:13:29.000,84,11083052,14525,0,1742922808,12905.005329710002,122.30444936999993,53380.19017560001 2025-03-25,17:13:30.000,84,11083111,14485,0,1742922809,12905.045747570002,122.27625285000249,53380.26004680001 2025-03-25,17:13:31.000,84,11083185,14405,0,1742922810,12904.937966609992,122.30444936999993,53380.13427864 2025-03-25,17:13:32.000,84,11083220,14525,0,1742922811,12904.850394579997,122.25510546000442,53380.11331728 2025-03-25,17:13:33.000,84,11083101,14525,0,1742922812,12904.803240410001,122.30444936999993,53380.11331728 2025-03-25,17:13:34.000,84,11082941,14685,0,1742922813,12904.816713029992,122.19166329000291,53380.19017560001 2025-03-25,17:13:35.000,84,11082973,14565,0,1742922814,12904.62136004,122.38198980000016,53380.18318848 2025-03-25,17:13:36.000,84,11082857,14525,0,1742922815,12904.506842769995,122.38198980000016,53380.21113696001 2025-03-25,17:13:37.000,84,11083224,14885,0,1742922816,12904.47989753,122.26920372000313,53380.14126576001 2025-03-25,17:13:38.000,84,11083063,14405,0,1742922817,12904.57420586999,122.27625285000249,53380.05742032 2025-03-25,17:13:39.000,84,11083127,14685,0,1742922818,12904.55399693999,122.17051590000483,53380.06440744 2025-03-25,17:13:40.000,84,11083011,14565,0,1742922819,12904.4596886,122.00133677999838,53379.97357488001 2025-03-25,17:13:41.000,84,11083025,14565,0,1742922820,12904.43274335999,121.93789461000415,53379.98754912 2025-03-25,17:13:42.000,84,11083140,14525,0,1742922821,12904.41253442999,121.94494374000351,53379.98754912 2025-03-25,17:13:43.000,84,11082942,14605,0,1742922822,12904.405798119995,121.8180594000005,53380.0154976 2025-03-25,17:13:44.000,84,11083102,14525,0,1742922823,12904.486633839995,121.77576462000434,53379.861780960004 2025-03-25,17:13:45.000,84,11083097,14525,0,1742922824,12904.345171329995,121.69117506000475,53379.98754912 2025-03-25,17:13:46.000,84,11083224,14685,0,1742922825,12904.52031539,121.6347820200026,53379.95960064 2025-03-25,17:13:47.000,84,11083155,14565,0,1742922826,12904.39232549999,121.62068376000389,53379.82684536001 2025-03-25,17:13:48.000,84,11083028,14725,0,1742922827,12904.35864395,121.62068376000389,53379.95261352001 2025-03-25,17:13:49.000,84,11083212,14565,0,1742922828,12904.385589189995,121.48675029000151,53379.694090080004 2025-03-25,17:13:50.000,84,11082917,14725,0,1742922829,12904.41927074,121.39511160000256,53380.03645896 2025-03-25,17:13:51.000,84,11083115,14525,0,1742922830,12904.385589189995,121.37396421000449,53379.95261352001 2025-03-25,17:13:52.000,84,11083096,14645,0,1742922831,12904.446215979995,121.38101334000385,53379.980562000004 2025-03-25,17:13:53.000,84,11083378,14565,0,1742922832,12904.31822609,121.18363769999996,53379.763961280005 2025-03-25,17:13:54.000,84,11083247,14765,0,1742922833,12904.304753469994,121.06380249000358,53379.88972944 2025-03-25,17:13:55.000,84,11083101,14685,0,1742922834,12904.33169870999,121.16953944000124,53379.7709484 2025-03-25,17:13:56.000,84,11083073,14525,0,1742922835,12904.29128084999,121.12724465999781,53379.882742320005 2025-03-25,17:13:57.000,84,11083285,14805,0,1742922836,12904.31148977999,121.01445858000079,53379.95261352001 2025-03-25,17:13:58.000,84,11083170,14405,0,1742922837,12904.29128084999,120.95101640999928,53379.89671656 2025-03-25,17:13:59.000,84,11083273,14525,0,1742922838,12904.41253442999,120.94396727999992,53379.89671656 2025-03-25,17:14:00.000,84,11083169,14605,0,1742922839,12904.506842769995,120.84527946000162,53379.9106908 2025-03-25,17:14:01.000,84,11083087,14845,0,1742922840,12904.547260629995,120.78888641999947,53379.77793552 2025-03-25,17:14:02.000,84,11083181,14485,0,1742922841,12904.675250519991,120.61265817000094,53379.92466504001 2025-03-25,17:14:03.000,84,11083335,14605,0,1742922842,12904.762822550001,120.34479123000347,53380.05742032 2025-03-25,17:14:04.000,84,11083215,14765,0,1742922843,12904.722404690001,120.26725080000324,53379.92466504001 2025-03-25,17:14:05.000,84,11083195,14525,0,1742922844,12904.756086239991,120.2742999300026,53380.0154976 2025-03-25,17:14:06.000,84,11083174,14485,0,1742922845,12904.816713029992,120.21085776000109,53380.12030440001 2025-03-25,17:14:07.000,84,11082995,14525,0,1742922846,12904.863867200002,120.10512081000343,53379.79190976 2025-03-25,17:14:08.000,84,11083238,14325,0,1742922847,12904.971648159997,119.94299082000362,53379.95960064 2025-03-25,17:14:09.000,84,11083287,14485,0,1742922848,12904.931230299997,119.79495909000252,53379.88972944 2025-03-25,17:14:10.000,84,11083274,14885,0,1742922849,12904.783031480001,119.87249952000275,53380.148252880004 2025-03-25,17:14:11.000,84,11082904,14445,0,1742922850,12904.715668379991,119.88659778000147,53380.12729152 2025-03-25,17:14:12.000,84,11083075,14845,0,1742922851,12904.567469559996,119.73856605000037,53380.07838168 2025-03-25,17:14:13.000,84,11083038,14565,0,1742922852,12904.304753469994,119.61168171000463,53380.32293088 2025-03-25,17:14:14.000,84,11083142,14805,0,1742922853,12904.31822609,119.68217300999822,53380.15524 2025-03-25,17:14:15.000,84,11082983,14525,0,1742922854,12904.237390369999,119.42135520000011,53380.2251112 2025-03-25,17:14:16.000,84,11083131,14445,0,1742922855,12904.163290959994,119.40725694000139,53380.14126576001 2025-03-25,17:14:17.000,84,11083259,14725,0,1742922856,12904.035301069998,119.37906042000395,53380.18318848 2025-03-25,17:14:18.000,84,11083136,14405,0,1742922857,12904.089191549989,119.20988130000478,53380.05742032 2025-03-25,17:14:19.000,84,11083304,14605,0,1742922858,12904.001619519993,119.16758652000135,53380.04344608001 2025-03-25,17:14:20.000,84,11083029,14405,0,1742922859,12904.001619519993,119.1111934799992,53380.13427864 2025-03-25,17:14:21.000,84,11083060,14885,0,1742922860,12903.920783799993,119.01955479000026,53380.28100816 2025-03-25,17:14:22.000,84,11083067,14725,0,1742922861,12904.042037379993,118.92791610000131,53380.0853688 2025-03-25,17:14:23.000,84,11083307,14685,0,1742922862,12903.907311180003,118.69529481000063,53380.06440744 2025-03-25,17:14:24.000,84,11082930,14645,0,1742922863,12903.927520110003,118.65300003000448,53380.2251112 2025-03-25,17:14:25.000,84,11083299,14525,0,1742922864,12903.826475460002,118.73758959000406,53380.28799528001 2025-03-25,17:14:26.000,84,11082997,14485,0,1742922865,12903.887102250002,118.60365612000169,53380.25305968 2025-03-25,17:14:27.000,84,11083068,14765,0,1742922866,12903.954465349998,118.63890176999848,53380.0154976 2025-03-25,17:14:28.000,84,11083230,14405,0,1742922867,12903.994883209998,118.39923134999844,53380.24607256 2025-03-25,17:14:29.000,84,11083194,14405,0,1742922868,12903.954465349998,118.33578918000421,53380.18318848 2025-03-25,17:14:30.000,84,11082964,14565,0,1742922869,12903.826475460002,118.28644527000142,53380.218124080006 2025-03-25,17:14:31.000,84,11083412,14645,0,1742922870,12903.651331399997,118.43447700000252,53380.23908544001 2025-03-25,17:14:32.000,84,11083166,14565,0,1742922871,12903.44250579,118.77988437000022,53380.45568616001 2025-03-25,17:14:33.000,84,11083132,14525,0,1742922872,12903.46271472,118.8010317599983,53380.651325520004 2025-03-25,17:14:34.000,84,11083217,14525,0,1742922873,12903.26062542,118.9772600100041,53380.91683608 2025-03-25,17:14:35.000,84,11083247,14605,0,1742922874,12903.226943869995,118.97021088000474,53381.02164288 2025-03-25,17:14:36.000,84,11083253,14765,0,1742922875,12903.09895398,119.09709522000048,53380.69324824001 2025-03-25,17:14:37.000,84,11083108,14725,0,1742922876,12902.957491469999,118.98430914000346,53380.90984896001 2025-03-25,17:14:38.000,84,11082972,14565,0,1742922877,12902.863183129994,119.01955479000026,53380.97273304 2025-03-25,17:14:39.000,84,11083091,14445,0,1742922878,12902.789083719988,118.97021088000474,53380.94478456 2025-03-25,17:14:40.000,84,11083353,14445,0,1742922879,12902.688039070003,119.08299696000176,53380.69324824001 2025-03-25,17:14:41.000,84,11082945,14525,0,1742922880,12902.728456929988,119.12529173999792,53380.94478456 2025-03-25,17:14:42.000,84,11083151,14525,0,1742922881,12902.869919439989,119.04070217999833,53380.81202928001 2025-03-25,17:14:43.000,84,11083102,14565,0,1742922882,12903.19999863,118.75873698000214,53380.97972016001 2025-03-25,17:14:44.000,84,11082978,14605,0,1742922883,12902.977700399999,118.9138178400026,53381.203308000004 2025-03-25,17:14:45.000,84,11082926,14565,0,1742922884,12903.19326231999,118.59660699000233,53381.11247544 2025-03-25,17:14:46.000,84,11083237,14805,0,1742922885,12903.146108149995,118.83627741000237,53380.86093912001 2025-03-25,17:14:47.000,84,11083133,14565,0,1742922886,12902.99117301999,119.02660391999962,53380.84696488 2025-03-25,17:14:48.000,84,11083016,14365,0,1742922887,12902.923809919994,119.20283216999815,53380.84696488 2025-03-25,17:14:49.000,84,11083124,14525,0,1742922888,12902.849710509989,119.20283216999815,53380.96574592 2025-03-25,17:14:50.000,84,11083299,14725,0,1742922889,12902.438795599992,119.16053739000199,53380.54651872001 2025-03-25,17:14:51.000,84,11083117,14365,0,1742922890,12902.762138479993,119.13939000000391,53380.71420960001 2025-03-25,17:14:52.000,84,11082992,14645,0,1742922891,12902.789083719988,119.44250258999818,53380.81202928001 2025-03-25,17:14:53.000,84,11083221,14605,0,1742922892,12902.802556339993,119.49184650000097,53380.853952 2025-03-25,17:14:54.000,84,11082907,14405,0,1742922893,12902.896864679999,119.09709522000048,53380.93081032001 2025-03-25,17:14:55.000,84,11083264,14565,0,1742922894,12902.957491469999,118.72349132999807,53380.83299064001 2025-03-25,17:14:56.000,84,11082961,14765,0,1742922895,12902.842974199993,119.18873390999943,53380.81202928001 2025-03-25,17:14:57.000,84,11083111,14445,0,1742922896,12902.640884899993,119.28037259999837,53380.853952 2025-03-25,17:14:58.000,84,11083033,14605,0,1742922897,12902.364696190001,118.80808088999765,53381.18234664 2025-03-25,17:14:59.000,84,11083055,14605,0,1742922898,12902.876655749998,118.47677177999867,53380.721196720006 2025-03-25,17:15:00.000,84,11083070,14925,0,1742922899,12903.024854569994,118.15251179999905,53381.21728224001 2025-03-25,17:15:01.000,84,11083159,14605,0,1742922900,12903.07200873999,118.44152613000188,53381.21728224001 2025-03-25,17:15:02.000,84,11083113,14485,0,1742922901,12902.997909329999,118.46972264999931,53381.105488320005 2025-03-25,17:15:03.000,84,11083339,14645,0,1742922902,12903.24041649,118.54726307999954,53381.04959136001 2025-03-25,17:15:04.000,84,11083229,14445,0,1742922903,12903.21347124999,118.75168785000278,53381.035617120004 2025-03-25,17:15:05.000,84,11082878,14405,0,1742922904,12903.503132580001,118.73758959000406,53380.84696488 2025-03-25,17:15:06.000,84,11082944,14525,0,1742922905,12903.30104328,118.68119655000191,53380.79106792001 2025-03-25,17:15:07.000,84,11082891,14325,0,1742922906,12903.469451029996,118.62480350999977,53380.76311944001 2025-03-25,17:15:08.000,84,11082860,14645,0,1742922907,12903.503132580001,118.56841047000489,53380.79106792001 2025-03-25,17:15:09.000,84,11083105,14805,0,1742922908,12903.523341510001,118.46972264999931,53380.84696488 2025-03-25,17:15:10.000,84,11083185,14565,0,1742922909,12903.327988519995,118.62480350999977,53380.888887600006 2025-03-25,17:15:11.000,84,11083214,14525,0,1742922910,12903.637858779992,117.9621852900018,53381.21029512 2025-03-25,17:15:12.000,84,11083129,14285,0,1742922911,12903.907311180003,118.0256274600033,53381.11247544 2025-03-25,17:15:13.000,84,11083007,14805,0,1742922912,12903.826475460002,118.49087004000467,53380.888887600006 2025-03-25,17:15:14.000,84,11083218,14485,0,1742922913,12903.846684390002,118.62480350999977,53380.97972016001 2025-03-25,17:15:15.000,84,11083264,14565,0,1742922914,12903.853420699998,118.57545960000425,53380.86093912001 2025-03-25,17:15:16.000,84,11083037,14645,0,1742922915,12903.934256419998,118.44152613000188,53380.71420960001 2025-03-25,17:15:17.000,84,11083153,14645,0,1742922916,12903.967937969988,118.59660699000233,53381.035617120004 2025-03-25,17:15:18.000,84,11083104,14885,0,1742922917,12903.947729039988,118.39923134999844,53381.02863000001 2025-03-25,17:15:19.000,84,11083117,14805,0,1742922918,12903.745639740002,118.23710135999863,53380.95177168 2025-03-25,17:15:20.000,84,11083164,14645,0,1742922919,12903.914047489998,118.1595609299984,53381.02863000001 2025-03-25,17:15:21.000,84,11083138,14765,0,1742922920,12903.718694499992,118.23710135999863,53380.853952 2025-03-25,17:15:22.000,84,11083202,14685,0,1742922921,12903.718694499992,118.19480658000248,53380.93081032001 2025-03-25,17:15:23.000,84,11083182,14685,0,1742922922,12903.819739149993,118.1595609299984,53380.88190048001 2025-03-25,17:15:24.000,84,11083076,14525,0,1742922923,12903.988146899988,118.31464178999886,53380.94478456 2025-03-25,17:15:25.000,84,11083189,14645,0,1742922924,12903.947729039988,118.0608731100001,53380.83299064001 2025-03-25,17:15:26.000,84,11082994,14285,0,1742922925,12903.934256419998,118.54726307999954,53380.93081032001 2025-03-25,17:15:27.000,84,11083063,14525,0,1742922926,12904.021828449993,118.24415048999799,53381.04260424 2025-03-25,17:15:28.000,84,11083074,14565,0,1742922927,12903.833211769997,118.37808396000037,53381.07055272 2025-03-25,17:15:29.000,84,11083108,14525,0,1742922928,12903.833211769997,118.11021702000289,53380.95177168 2025-03-25,17:15:30.000,84,11083233,14885,0,1742922929,12903.880365939993,118.18070832000376,53380.97273304 2025-03-25,17:15:31.000,84,11083100,14405,0,1742922930,12904.008355829988,118.08202049999818,53381.105488320005 2025-03-25,17:15:32.000,84,11083215,14445,0,1742922931,12903.927520110003,117.77890791000391,53381.08452696 2025-03-25,17:15:33.000,84,11083072,14685,0,1742922932,12903.779321289992,117.8141535600007,53381.04260424 2025-03-25,17:15:34.000,84,11083081,14605,0,1742922933,12903.974674279998,117.87054660000285,53381.08452696 2025-03-25,17:15:35.000,84,11083195,14605,0,1742922934,12904.129609409989,117.85644834000414,53381.04959136001 2025-03-25,17:15:36.000,84,11083046,14525,0,1742922935,12904.021828449993,117.89169399000093,53381.19632088001 2025-03-25,17:15:37.000,84,11083044,15045,0,1742922936,12904.089191549989,117.53923749000387,53381.11247544 2025-03-25,17:15:38.000,84,11083163,14405,0,1742922937,12904.095927859998,117.26432141999976,53381.18933376 2025-03-25,17:15:39.000,84,11082967,14485,0,1742922938,12904.008355829988,117.32776359000127,53381.28016632 2025-03-25,17:15:40.000,84,11082937,14565,0,1742922939,12903.940992729993,117.30661620000319,53381.18234664 2025-03-25,17:15:41.000,84,11083085,14765,0,1742922940,12903.914047489998,117.30661620000319,53381.30112768 2025-03-25,17:15:42.000,84,11083184,14725,0,1742922941,12903.745639740002,117.84235007999814,53381.1334368 2025-03-25,17:15:43.000,84,11083347,14765,0,1742922942,12903.900574869993,118.01857833000395,53381.18933376 2025-03-25,17:15:44.000,84,11083097,14525,0,1742922943,12903.779321289992,118.0256274600033,53381.09151408 2025-03-25,17:15:45.000,84,11082988,14605,0,1742922944,12903.967937969988,118.08906963000481,53381.30112768 2025-03-25,17:15:46.000,84,11083096,14645,0,1742922945,12904.028564759989,117.89169399000093,53381.24523072001 2025-03-25,17:15:47.000,84,11083015,14805,0,1742922946,12904.075718929998,117.8141535600007,53381.3081148 2025-03-25,17:15:48.000,84,11083041,14645,0,1742922947,12904.075718929998,117.84939921000478,53381.35003752 2025-03-25,17:15:49.000,84,11083126,14565,0,1742922948,12904.170027269989,117.98333267999988,53381.21728224001 2025-03-25,17:15:50.000,84,11083180,14565,0,1742922949,12904.156554649999,117.68726921999769,53381.26619208001 2025-03-25,17:15:51.000,84,11082939,14365,0,1742922950,12904.223917749994,117.76480964999791,53381.28715344 2025-03-25,17:15:52.000,84,11082892,14445,0,1742922951,12904.27107191999,117.57448314000067,53381.21029512 2025-03-25,17:15:53.000,84,11083305,14645,0,1742922952,12904.136345719999,117.78595704000327,53381.33606328001 2025-03-25,17:15:54.000,84,11083087,14845,0,1742922953,12904.37885288,117.30661620000319,53381.6225352 2025-03-25,17:15:55.000,84,11083078,14525,0,1742922954,12904.41253442999,117.12333881999803,53381.538689760004 2025-03-25,17:15:56.000,84,11083098,14405,0,1742922955,12904.41927074,117.03170012999908,53381.58061248001 2025-03-25,17:15:57.000,84,11083227,14685,0,1742922956,12904.149818339989,117.00350361000164,53381.706380640004 2025-03-25,17:15:58.000,84,11083301,14245,0,1742922957,12904.001619519993,117.18678098999953,53381.5875996 2025-03-25,17:15:59.000,84,11082979,14605,0,1742922958,12904.068982619989,117.20087924999825,53381.62952232001 2025-03-25,17:16:00.000,84,11083054,14485,0,1742922959,12904.068982619989,117.59563052999874,53381.5177284 2025-03-25,17:16:01.000,84,11083156,14525,0,1742922960,12904.27780823,117.6167779200041,53381.3081148 2025-03-25,17:16:02.000,84,11083149,14605,0,1742922961,12904.129609409989,117.69431835000432,53381.43388296001 2025-03-25,17:16:03.000,84,11082943,14925,0,1742922962,12904.129609409989,117.59563052999874,53381.3081148 2025-03-25,17:16:04.000,84,11083097,14525,0,1742922963,12903.994883209998,117.66612182999961,53381.45484432 2025-03-25,17:16:05.000,84,11083170,14565,0,1742922964,12904.068982619989,117.8141535600007,53381.39894736 2025-03-25,17:16:06.000,84,11082969,14845,0,1742922965,12904.095927859998,117.7154657400024,53381.46881856 2025-03-25,17:16:07.000,84,11083022,14685,0,1742922966,12904.055509999998,117.80005530000199,53381.62952232001 2025-03-25,17:16:08.000,84,11083087,14365,0,1742922967,12903.954465349998,117.25022316000104,53381.35702464 2025-03-25,17:16:09.000,84,11083389,14885,0,1742922968,12903.752376049997,117.69431835000432,53381.5875996 2025-03-25,17:16:10.000,84,11083227,14365,0,1742922969,12903.651331399997,117.72251487000176,53381.538689760004 2025-03-25,17:16:11.000,84,11083216,14605,0,1742922970,12903.590704609996,117.8634974700035,53381.62952232001 2025-03-25,17:16:12.000,84,11083093,14245,0,1742922971,12903.644595090002,117.91284137999901,53381.74830336001 2025-03-25,17:16:13.000,84,11083279,14525,0,1742922972,12903.570495679996,118.04677485000138,53381.54567688 2025-03-25,17:16:14.000,84,11083041,14405,0,1742922973,12903.631122469997,118.03267659000267,53381.67144504001 2025-03-25,17:16:15.000,84,11083060,14485,0,1742922974,12903.557023059991,118.15251179999905,53381.5177284 2025-03-25,17:16:16.000,84,11083097,14485,0,1742922975,12903.577231989992,118.1736591900044,53381.5875996 2025-03-25,17:16:17.000,84,11083155,14445,0,1742922976,12903.46271472,118.34988744000293,53381.63650944 2025-03-25,17:16:18.000,84,11083233,14565,0,1742922977,12903.287570659995,118.25119962000463,53381.74830336001 2025-03-25,17:16:19.000,84,11082924,14485,0,1742922978,12903.509868889996,118.03267659000267,53381.53170264001 2025-03-25,17:16:20.000,84,11083109,14445,0,1742922979,12903.36167007,118.31464178999886,53381.510741280006 2025-03-25,17:16:21.000,84,11083004,14325,0,1742922980,12903.15284445999,118.06792223999946,53381.49676704 2025-03-25,17:16:22.000,84,11083187,15045,0,1742922981,12903.21347124999,118.28644527000142,53381.57362536 2025-03-25,17:16:23.000,84,11083326,14725,0,1742922982,12903.19326231999,118.27939614000206,53381.72035488001 2025-03-25,17:16:24.000,84,11082999,14565,0,1742922983,12903.267361729995,118.2723470100027,53381.64349656 2025-03-25,17:16:25.000,84,11083059,14685,0,1742922984,12903.37514268999,118.4556243900006,53381.65048368001 2025-03-25,17:16:26.000,84,11082939,14565,0,1742922985,12903.21347124999,118.53316482000082,53381.608560960005 2025-03-25,17:16:27.000,84,11082957,14525,0,1742922986,12903.833211769997,118.75168785000278,53381.74830336001 2025-03-25,17:16:28.000,84,11083100,14565,0,1742922987,12903.166317079995,118.75168785000278,53381.47580568 2025-03-25,17:16:29.000,84,11083078,14965,0,1742922988,12903.05853612,118.7657861100015,53381.59458672 2025-03-25,17:16:30.000,84,11082833,14685,0,1742922989,12903.25388910999,118.88562131999788,53381.42689584 2025-03-25,17:16:31.000,84,11083146,15165,0,1742922990,12903.09221766999,118.97021088000474,53381.510741280006 2025-03-25,17:16:32.000,84,11083112,14485,0,1742922991,12903.307779589995,118.66004916000384,53381.66445792 2025-03-25,17:16:33.000,84,11083073,14245,0,1742922992,12903.35493375999,118.75873698000214,53381.97887832 2025-03-25,17:16:34.000,84,11083072,14645,0,1742922993,12903.23368017999,118.77283524000086,53381.8321488 2025-03-25,17:16:35.000,84,11082968,14445,0,1742922994,12903.44250579,118.68119655000191,53381.78323896 2025-03-25,17:16:36.000,84,11082997,14525,0,1742922995,12903.469451029996,118.95611261999875,53381.846123040006 2025-03-25,17:16:37.000,84,11083114,14605,0,1742922996,12903.678276639992,119.06889870000305,53381.727342000006 2025-03-25,17:16:38.000,84,11083270,14765,0,1742922997,12903.738903429992,118.87152305999916,53381.66445792 2025-03-25,17:16:39.000,84,11083066,14565,0,1742922998,12903.691749259997,119.06889870000305,53381.7622776 2025-03-25,17:16:40.000,84,11083289,14605,0,1742922999,12903.745639740002,118.9772600100041,53381.64349656 2025-03-25,17:16:41.000,84,11083181,14485,0,1742923000,12903.792793909997,119.0477513099977,53381.657470800004 2025-03-25,17:16:42.000,84,11083146,14685,0,1742923001,12903.792793909997,119.16053739000199,53381.706380640004 2025-03-25,17:16:43.000,84,11083119,14685,0,1742923002,12903.853420699998,119.06184957000369,53381.59458672 2025-03-25,17:16:44.000,84,11082962,14565,0,1742923003,12903.907311180003,119.09004609000112,53381.63650944 2025-03-25,17:16:45.000,84,11083025,14605,0,1742923004,12904.129609409989,119.29447086000437,53381.69939352001 2025-03-25,17:16:46.000,84,11083242,14565,0,1742923005,12904.19023619999,119.34381476999988,53381.58061248001 2025-03-25,17:16:47.000,84,11083103,14285,0,1742923006,12904.028564759989,119.27332346999901,53381.559651120006 2025-03-25,17:16:48.000,84,11083033,14645,0,1742923007,12904.149818339989,119.29447086000437,53381.52471552 2025-03-25,17:16:49.000,84,11082927,14685,0,1742923008,12904.149818339989,119.18873390999943,53381.3081148 2025-03-25,17:16:50.000,84,11082993,14565,0,1742923009,12904.062246309993,119.38610955000331,53381.5177284 2025-03-25,17:16:51.000,84,11083026,14525,0,1742923010,12904.2575993,119.28037259999837,53381.56663824 2025-03-25,17:16:52.000,84,11083292,14525,0,1742923011,12904.27107191999,119.30856912000309,53381.510741280006 2025-03-25,17:16:53.000,84,11083118,14685,0,1742923012,12904.237390369999,119.24512695000158,53381.56663824 2025-03-25,17:16:54.000,84,11083177,14365,0,1742923013,12904.37211656999,119.28037259999837,53381.49676704 2025-03-25,17:16:55.000,84,11083102,14925,0,1742923014,12904.35864395,119.25217608000094,53381.58061248001 2025-03-25,17:16:56.000,84,11083113,14605,0,1742923015,12904.446215979995,119.18873390999943,53381.60157384001 2025-03-25,17:16:57.000,84,11083039,14725,0,1742923016,12904.527051699995,119.14643913000327,53381.46183144001 2025-03-25,17:16:58.000,84,11083081,14605,0,1742923017,12904.668514209996,119.10414434999984,53381.4478572 2025-03-25,17:16:59.000,84,11083244,14445,0,1742923018,12904.655041589991,119.12529173999792,53381.38497312001 2025-03-25,17:17:00.000,84,11082932,14525,0,1742923019,12904.756086239991,118.92086697000195,53381.391960240006 2025-03-25,17:17:01.000,84,11083024,14485,0,1742923020,12904.836921959992,118.81513002000429,53381.61554808 2025-03-25,17:17:02.000,84,11082976,14565,0,1742923021,12904.870603509997,118.77988437000022,53381.58061248001 2025-03-25,17:17:03.000,84,11082855,14645,0,1742923022,12904.937966609992,118.75168785000278,53381.46881856 2025-03-25,17:17:04.000,84,11083100,14485,0,1742923023,12905.005329710002,118.68824568000127,53381.38497312001 2025-03-25,17:17:05.000,84,11083281,14485,0,1742923024,12904.958175539992,118.7657861100015,53381.370998880004 2025-03-25,17:17:06.000,84,11083141,14605,0,1742923025,12904.985120780002,118.73758959000406,53381.57362536 2025-03-25,17:17:07.000,84,11083057,14405,0,1742923026,12905.059220189993,118.69529481000063,53381.370998880004 2025-03-25,17:17:08.000,84,11083227,14485,0,1742923027,12905.079429119993,118.53316482000082,53381.29414056001 2025-03-25,17:17:09.000,84,11083193,14645,0,1742923028,12905.059220189993,118.56841047000489,53381.3081148 2025-03-25,17:17:10.000,84,11083182,14565,0,1742923029,12905.119846979993,118.70234393999999,53381.30112768 2025-03-25,17:17:11.000,84,11083069,14565,0,1742923030,12905.146792219988,118.56136133999826,53381.35003752 2025-03-25,17:17:12.000,84,11083319,14205,0,1742923031,12905.315199969999,118.46972264999931,53381.391960240006 2025-03-25,17:17:13.000,84,11083313,14605,0,1742923032,12905.193946389998,118.4203787400038,53381.322089040004 2025-03-25,17:17:14.000,84,11083186,14485,0,1742923033,12905.180473769993,118.33578918000421,53381.46881856 2025-03-25,17:17:15.000,84,11083215,14725,0,1742923034,12905.321936279994,118.32169091999822,53381.36401176001 2025-03-25,17:17:16.000,84,11083174,14765,0,1742923035,12905.321936279994,118.26529788000335,53381.45484432 2025-03-25,17:17:17.000,84,11083049,14485,0,1742923036,12905.47687141,118.14546266999969,53381.32907616 2025-03-25,17:17:18.000,84,11083187,14845,0,1742923037,12905.47687141,118.01152920000459,53381.53170264001 2025-03-25,17:17:19.000,84,11083018,14725,0,1742923038,12905.57117974999,117.82825181999942,53381.54567688 2025-03-25,17:17:20.000,84,11082985,14445,0,1742923039,12905.375826759999,117.8634974700035,53381.657470800004 2025-03-25,17:17:21.000,84,11083150,14805,0,1742923040,12905.49034402999,117.82120269000006,53381.559651120006 2025-03-25,17:17:22.000,84,11083302,14565,0,1742923041,12905.53076188999,117.75776051999856,53381.54567688 2025-03-25,17:17:23.000,84,11083008,14645,0,1742923042,12905.436453549999,117.87054660000285,53381.5875996 2025-03-25,17:17:24.000,84,11083260,14605,0,1742923043,12905.55770713,117.70841661000304,53381.76926472001 2025-03-25,17:17:25.000,84,11083169,14285,0,1742923044,12905.422980929994,117.94103790000372,53381.66445792 2025-03-25,17:17:26.000,84,11082908,14525,0,1742923045,12905.416244619999,117.93398877000436,53381.80420032 2025-03-25,17:17:27.000,84,11083024,14485,0,1742923046,12905.503816649994,117.89169399000093,53381.776251840005 2025-03-25,17:17:28.000,84,11083318,14485,0,1742923047,12905.456662479999,118.14546266999969,53381.776251840005 2025-03-25,17:17:29.000,84,11083317,14725,0,1742923048,12905.544234509995,117.98333267999988,53381.706380640004 2025-03-25,17:17:30.000,84,11083335,14765,0,1742923049,12905.59138867999,118.07497136999882,53381.98586544001 2025-03-25,17:17:31.000,84,11083170,14365,0,1742923050,12905.584652369995,117.9621852900018,53381.81817456001 2025-03-25,17:17:32.000,84,11083274,14565,0,1742923051,12905.463398789994,118.0256274600033,53381.95791696 2025-03-25,17:17:33.000,84,11083263,14365,0,1742923052,12905.625070229995,118.01152920000459,53381.85311016 2025-03-25,17:17:34.000,84,11083143,14405,0,1742923053,12905.584652369995,117.91989050999837,53382.08368512001 2025-03-25,17:17:35.000,84,11083154,14685,0,1742923054,12905.69243332999,117.83530094999878,53381.846123040006 2025-03-25,17:17:36.000,84,11083168,14805,0,1742923055,12905.73285118999,117.90579224999965,53382.09765936 2025-03-25,17:17:37.000,84,11083360,14725,0,1742923056,12905.86084108,117.64497444000153,53382.160543440004 2025-03-25,17:17:38.000,84,11083251,14565,0,1742923057,12906.089875619997,117.6167779200041,53382.230414640006 2025-03-25,17:17:39.000,84,11083043,14725,0,1742923058,12906.251547059997,117.57448314000067,53382.25836312 2025-03-25,17:17:40.000,84,11083010,14565,0,1742923059,12906.217865509992,117.55333575000259,53382.23740176 2025-03-25,17:17:41.000,84,11083194,14645,0,1742923060,12906.339119089993,117.52513922999788,53382.22342752001 2025-03-25,17:17:42.000,84,11083088,14525,0,1742923061,12906.433427429998,117.53923749000387,53382.22342752001 2025-03-25,17:17:43.000,84,11083085,14245,0,1742923062,12906.554681009999,117.36300923999806,53382.33522144 2025-03-25,17:17:44.000,84,11083058,14685,0,1742923063,12906.480581599993,117.27137054999912,53382.34220856001 2025-03-25,17:17:45.000,84,11083085,14845,0,1742923064,12906.601835179994,117.44759879999765,53382.3561828 2025-03-25,17:17:46.000,84,11083006,14685,0,1742923065,12906.682670899994,117.23612490000232,53382.39111840001 2025-03-25,17:17:47.000,84,11083126,14445,0,1742923066,12906.675934589999,117.23612490000232,53382.43304112 2025-03-25,17:17:48.000,84,11083145,14645,0,1742923067,12906.763506619995,117.21497751000425,53382.50989944001 2025-03-25,17:17:49.000,84,11083205,14605,0,1742923068,12906.89149650999,117.32071446000191,53382.55182216 2025-03-25,17:17:50.000,84,11083149,14485,0,1742923069,12907.006013779996,117.25022316000104,53382.48893808001 2025-03-25,17:17:51.000,84,11083072,14525,0,1742923070,12907.03969533,117.22907577000296,53382.516886560006 2025-03-25,17:17:52.000,84,11083081,14765,0,1742923071,12907.10032212,117.21497751000425,53382.41207976 2025-03-25,17:17:53.000,84,11083168,14485,0,1742923072,12907.309147729997,117.25022316000104,53382.55182216 2025-03-25,17:17:54.000,84,11083185,14525,0,1742923073,12907.396719759992,117.28546880999784,53382.600732 2025-03-25,17:17:55.000,84,11082986,14605,0,1742923074,12907.551654889998,117.20792838000489,53382.59374488 2025-03-25,17:17:56.000,84,11082861,14725,0,1742923075,12907.578600129993,117.11628968999867,53382.79637136 2025-03-25,17:17:57.000,84,11082958,14525,0,1742923076,12907.814370979999,117.32776359000127,53382.516886560006 2025-03-25,17:17:58.000,84,11083092,14365,0,1742923077,12907.841316219994,117.29251794000447,53382.67759032001 2025-03-25,17:17:59.000,84,11082953,14845,0,1742923078,12907.97604242,117.29956707000383,53382.72650016001 2025-03-25,17:18:00.000,84,11083038,14525,0,1742923079,12908.09055968999,117.19383011999889,53382.782397120005 2025-03-25,17:18:01.000,84,11083378,14485,0,1742923080,12908.19160433999,117.23612490000232,53382.92912664 2025-03-25,17:18:02.000,84,11082947,14725,0,1742923081,12908.17813172,117.39825489000214,53382.950088000005 2025-03-25,17:18:03.000,84,11083270,14325,0,1742923082,12908.494738289992,117.29956707000383,53382.95707512 2025-03-25,17:18:04.000,84,11083054,14405,0,1742923083,12908.413902569991,117.42645140999957,53383.03393344 2025-03-25,17:18:05.000,84,11083089,14325,0,1742923084,12908.508210909997,117.43350053999893,53383.06188192001 2025-03-25,17:18:06.000,84,11083188,14685,0,1742923085,12908.508210909997,117.41235315000085,53383.08284328 2025-03-25,17:18:07.000,84,11083184,14765,0,1742923086,12908.488001979997,117.63792531000217,53383.04092056001 2025-03-25,17:18:08.000,84,11083205,14525,0,1742923087,12908.568837699997,117.70841661000304,53383.0548948 2025-03-25,17:18:09.000,84,11083040,14565,0,1742923088,12908.589046629997,117.88464486000157,53383.09681752 2025-03-25,17:18:10.000,84,11083098,14405,0,1742923089,12908.494738289992,117.94103790000372,53383.20861144001 2025-03-25,17:18:11.000,84,11083210,14885,0,1742923090,12908.568837699997,117.98333267999988,53383.117778880005 2025-03-25,17:18:12.000,84,11083098,14645,0,1742923091,12908.488001979997,117.99038180999923,53383.22258568 2025-03-25,17:18:13.000,84,11083042,14525,0,1742923092,12908.602519250002,118.11726615000225,53383.285469760005 2025-03-25,17:18:14.000,84,11083048,14685,0,1742923093,12908.743981760002,118.0608731100001,53383.25752128001 2025-03-25,17:18:15.000,84,11082874,14845,0,1742923094,12908.683354970002,118.0256274600033,53383.30643112001 2025-03-25,17:18:16.000,84,11083269,14645,0,1742923095,12908.575574009992,118.1736591900044,53383.22957280001 2025-03-25,17:18:17.000,84,11083182,14685,0,1742923096,12908.663146040002,118.13841354000033,53383.32739248001 2025-03-25,17:18:18.000,84,11083368,14845,0,1742923097,12908.710300209998,118.22300309999991,53383.3693152 2025-03-25,17:18:19.000,84,11082864,14285,0,1742923098,12908.737245449993,118.18775745000312,53383.27848264001 2025-03-25,17:18:20.000,84,11083038,14805,0,1742923099,12908.609255559997,118.39218221999909,53383.285469760005 2025-03-25,17:18:21.000,84,11083031,14485,0,1742923100,12908.791135929998,118.27939614000206,53383.334379600004 2025-03-25,17:18:22.000,84,11083062,14565,0,1742923101,12908.717036519993,118.26529788000335,53383.24354704 2025-03-25,17:18:23.000,84,11082992,14645,0,1742923102,12908.804608549988,118.03972572000202,53383.404250800006 2025-03-25,17:18:24.000,84,11083233,14525,0,1742923103,12908.784399620003,118.01152920000459,53383.404250800006 2025-03-25,17:18:25.000,84,11083125,14685,0,1742923104,12908.770926999998,117.97628355000052,53383.24354704 2025-03-25,17:18:26.000,84,11083115,14245,0,1742923105,12908.676618659993,117.97628355000052,53383.355340960006 2025-03-25,17:18:27.000,84,11083281,14325,0,1742923106,12908.730509139998,118.03267659000267,53383.42521216001 2025-03-25,17:18:28.000,84,11083061,14445,0,1742923107,12908.690091279997,118.08906963000481,53383.42521216001 2025-03-25,17:18:29.000,84,11083073,14525,0,1742923108,12908.582310320002,118.13136441000097,53383.44617352001 2025-03-25,17:18:30.000,84,11083060,14525,0,1742923109,12908.31959423,118.13136441000097,53383.53001896 2025-03-25,17:18:31.000,84,11083097,14485,0,1742923110,12908.434111499992,118.20185571000184,53383.48110912 2025-03-25,17:18:32.000,84,11083153,14605,0,1742923111,12908.292648989991,118.23005222999927,53383.5090576 2025-03-25,17:18:33.000,84,11083184,14325,0,1742923112,12908.33980316,118.23710135999863,53383.502070480004 2025-03-25,17:18:34.000,84,11083185,14405,0,1742923113,12908.386957329996,118.31464178999886,53383.55796744 2025-03-25,17:18:35.000,84,11083044,14285,0,1742923114,12908.380221020001,118.32169091999822,53383.37630232001 2025-03-25,17:18:36.000,84,11082859,14725,0,1742923115,12908.427375189996,118.14546266999969,53383.53001896 2025-03-25,17:18:37.000,84,11083051,14565,0,1742923116,12908.427375189996,118.1595609299984,53383.550980320004 2025-03-25,17:18:38.000,84,11083081,14525,0,1742923117,12908.595782939992,118.23710135999863,53383.44617352001 2025-03-25,17:18:39.000,84,11083056,14485,0,1742923118,12908.750718069998,118.25119962000463,53383.51604472001 2025-03-25,17:18:40.000,84,11083099,14405,0,1742923119,12908.797872239993,118.24415048999799,53383.453160640005 2025-03-25,17:18:41.000,84,11083137,14605,0,1742923120,12908.743981760002,118.21595397000056,53383.523031840006 2025-03-25,17:18:42.000,84,11083147,14325,0,1742923121,12908.777663309993,118.20185571000184,53383.46014776 2025-03-25,17:18:43.000,84,11083019,14485,0,1742923122,12908.764190690003,118.23710135999863,53383.46713488 2025-03-25,17:18:44.000,84,11082983,14685,0,1742923123,12908.669882349997,118.18070832000376,53383.383289440004 2025-03-25,17:18:45.000,84,11083173,14405,0,1742923124,12908.642937110002,118.31464178999886,53383.404250800006 2025-03-25,17:18:46.000,84,11083193,14365,0,1742923125,12908.663146040002,118.44152613000188,53383.453160640005 2025-03-25,17:18:47.000,84,11082995,14365,0,1742923126,12908.710300209998,118.5543122099989,53383.61386440001 2025-03-25,17:18:48.000,84,11083218,14285,0,1742923127,12908.696827589993,118.72349132999807,53383.48809624 2025-03-25,17:18:49.000,84,11083130,14565,0,1742923128,12908.710300209998,118.72349132999807,53383.36232808 2025-03-25,17:18:50.000,84,11083089,14405,0,1742923129,12908.723772830002,118.67414742000256,53383.34136672 2025-03-25,17:18:51.000,84,11083153,14485,0,1742923130,12908.831553789998,118.70939306999935,53383.34835384001 2025-03-25,17:18:52.000,84,11083167,14885,0,1742923131,12908.865235339988,118.6670982900032,53383.39027656 2025-03-25,17:18:53.000,84,11083050,14485,0,1742923132,12908.871971649998,118.70939306999935,53383.39027656 2025-03-25,17:18:54.000,84,11083047,14565,0,1742923133,12908.932598439998,118.63185263999912,53383.47412200001 2025-03-25,17:18:55.000,84,11083094,14325,0,1742923134,12908.885444269989,118.63185263999912,53383.46014776 2025-03-25,17:18:56.000,84,11083181,14325,0,1742923135,12909.006697849989,118.6177543800004,53383.502070480004 2025-03-25,17:18:57.000,84,11083089,14685,0,1742923136,12908.959543679994,118.4203787400038,53383.550980320004 2025-03-25,17:18:58.000,84,11083073,14445,0,1742923137,12909.006697849989,118.38513308999973,53383.70469696 2025-03-25,17:18:59.000,84,11083069,14725,0,1742923138,12909.101006189994,118.35693657000229,53383.73264544001 2025-03-25,17:19:00.000,84,11083035,14645,0,1742923139,12909.242468699995,118.25824875000399,53383.690722720006 2025-03-25,17:19:01.000,84,11083080,14965,0,1742923140,12909.43782169,118.14546266999969,53383.76758104 2025-03-25,17:19:02.000,84,11083054,14525,0,1742923141,12909.43108537999,118.08906963000481,53383.67674848 2025-03-25,17:19:03.000,84,11083329,14725,0,1742923142,12909.552338959991,117.93398877000436,53383.67674848 2025-03-25,17:19:04.000,84,11083197,14525,0,1742923143,12909.633174679991,117.95513616000244,53383.718671200004 2025-03-25,17:19:05.000,84,11083145,14605,0,1742923144,12909.693801469992,117.91989050999837,53383.739632560006 2025-03-25,17:19:06.000,84,11082998,14565,0,1742923145,12909.895890769993,118.08202049999818,53383.690722720006 2025-03-25,17:19:07.000,84,11083009,14765,0,1742923146,12910.003671729988,118.1736591900044,53383.690722720006 2025-03-25,17:19:08.000,84,11083135,14445,0,1742923147,12910.104716379989,118.1595609299984,53383.718671200004 2025-03-25,17:19:09.000,84,11082998,14645,0,1742923148,12910.138397929994,118.19480658000248,53383.70469696 2025-03-25,17:19:10.000,84,11083130,14565,0,1742923149,12910.118188999993,118.20185571000184,53383.6488 2025-03-25,17:19:11.000,84,11083114,14485,0,1742923150,12910.165343169989,118.32169091999822,53383.78155528001 2025-03-25,17:19:12.000,84,11083167,14885,0,1742923151,12910.145134239989,118.28644527000142,53383.81649088 2025-03-25,17:19:13.000,84,11083129,14565,0,1742923152,12910.017144349993,118.2089048400012,53383.59989016 2025-03-25,17:19:14.000,84,11083183,14485,0,1742923153,12909.983462800003,118.2723470100027,53383.81649088 2025-03-25,17:19:15.000,84,11083231,14285,0,1742923154,12910.158606859994,118.29349440000078,53383.788542400005 2025-03-25,17:19:16.000,84,11083187,14685,0,1742923155,12910.091243759998,118.11021702000289,53383.788542400005 2025-03-25,17:19:17.000,84,11083167,14565,0,1742923156,12910.064298519988,117.94103790000372,53383.956233280005 2025-03-25,17:19:18.000,84,11083181,14805,0,1742923157,12910.232706269999,118.1595609299984,53384.04007872 2025-03-25,17:19:19.000,84,11082901,14645,0,1742923158,12910.38764139999,118.16661005999777,53383.85142648001 2025-03-25,17:19:20.000,84,11083256,14565,0,1742923159,12910.39437771,118.09611876000417,53383.73264544001 2025-03-25,17:19:21.000,84,11083028,14485,0,1742923160,12910.43479557,118.29349440000078,53383.956233280005 2025-03-25,17:19:22.000,84,11083060,14405,0,1742923161,12910.49542236,118.30054353000014,53383.8933492 2025-03-25,17:19:23.000,84,11083196,14725,0,1742923162,12910.46847711999,118.33578918000421,53383.87238784 2025-03-25,17:19:24.000,84,11083110,14605,0,1742923163,12910.542576529995,118.31464178999886,53383.823478 2025-03-25,17:19:25.000,84,11083154,14485,0,1742923164,12910.542576529995,118.35693657000229,53383.85142648001 2025-03-25,17:19:26.000,84,11083246,14605,0,1742923165,12910.57625808,118.28644527000142,53384.01911736001 2025-03-25,17:19:27.000,84,11083082,14285,0,1742923166,12910.643621179996,118.19480658000248,53383.8933492 2025-03-25,17:19:28.000,84,11083213,14285,0,1742923167,12910.623412249995,118.53316482000082,53383.85142648001 2025-03-25,17:19:29.000,84,11083140,14725,0,1742923168,12910.65035748999,118.49087004000467,53383.86540072 2025-03-25,17:19:30.000,84,11083298,14645,0,1742923169,12910.919809890001,118.60365612000169,53383.80950376001 2025-03-25,17:19:31.000,84,11082911,14565,0,1742923170,12910.926546199997,118.70939306999935,53383.85142648001 2025-03-25,17:19:32.000,84,11083287,14605,0,1742923171,12910.845710479996,118.77988437000022,53383.76059392001 2025-03-25,17:19:33.000,84,11083044,14285,0,1742923172,12910.886128339997,118.92791610000131,53383.8933492 2025-03-25,17:19:34.000,84,11083044,14405,0,1742923173,12910.933282509992,119.00545653000154,53383.93527192 2025-03-25,17:19:35.000,84,11083282,14525,0,1742923174,12911.047799779997,118.95611261999875,53383.739632560006 2025-03-25,17:19:36.000,84,11083001,14365,0,1742923175,12910.953491439992,119.03365304999897,53383.86540072 2025-03-25,17:19:37.000,84,11083257,14565,0,1742923176,12910.980436680002,119.06889870000305,53383.92129768 2025-03-25,17:19:38.000,84,11083029,14485,0,1742923177,12910.906337269997,119.18168478000007,53383.91431056 2025-03-25,17:19:39.000,84,11082842,14525,0,1742923178,12910.966964059997,119.20988130000478,53383.80950376001 2025-03-25,17:19:40.000,84,11083242,14845,0,1742923179,12910.973700369992,119.14643913000327,53383.92129768 2025-03-25,17:19:41.000,84,11083206,14725,0,1742923180,12910.892864649992,119.28037259999837,53383.91431056 2025-03-25,17:19:42.000,84,11082903,14605,0,1742923181,12910.940018820002,119.2592252100003,53384.01911736001 2025-03-25,17:19:43.000,84,11083150,14485,0,1742923182,12910.865919409996,119.42840432999947,53384.075014320006 2025-03-25,17:19:44.000,84,11083248,14405,0,1742923183,12910.933282509992,119.44955172000482,53383.87238784 2025-03-25,17:19:45.000,84,11083018,14485,0,1742923184,12910.812028929991,119.51299388999905,53383.83046512001 2025-03-25,17:19:46.000,84,11083420,14605,0,1742923185,12910.771611069991,119.47774824000226,53383.956233280005 2025-03-25,17:19:47.000,84,11082998,14365,0,1742923186,12910.65035748999,119.54119041000376,53383.91431056 2025-03-25,17:19:48.000,84,11083256,14645,0,1742923187,12910.71772059,119.61168171000463,53383.92828480001 2025-03-25,17:19:49.000,84,11083222,14525,0,1742923188,12910.63014855999,119.59053431999928,53384.08200144 2025-03-25,17:19:50.000,84,11083212,14405,0,1742923189,12910.59646701,119.49889563000033,53384.04007872 2025-03-25,17:19:51.000,84,11082973,14445,0,1742923190,12910.48868604999,119.63987823000207,53383.93527192 2025-03-25,17:19:52.000,84,11083187,14525,0,1742923191,12910.55604915,119.63282910000271,53383.87238784 2025-03-25,17:19:53.000,84,11083008,14565,0,1742923192,12910.360696159994,119.65397649000079,53383.86540072 2025-03-25,17:19:54.000,84,11083077,14725,0,1742923193,12910.46847711999,119.59053431999928,53383.92828480001 2025-03-25,17:19:55.000,84,11082949,14205,0,1742923194,12910.32701460999,119.63987823000207,53383.87238784 2025-03-25,17:19:56.000,84,11083212,14685,0,1742923195,12910.293333059999,119.68217300999822,53383.92129768 2025-03-25,17:19:57.000,84,11083292,14725,0,1742923196,12910.178815789994,119.69627127000422,53383.93527192 2025-03-25,17:19:58.000,84,11083051,14685,0,1742923197,12910.104716379989,119.73151692000101,53383.86540072 2025-03-25,17:19:59.000,84,11083026,14765,0,1742923198,12910.023880659988,119.71036953000294,53383.76059392001 2025-03-25,17:20:00.000,84,11083029,14365,0,1742923199,12910.064298519988,119.61168171000463,53383.73264544001 2025-03-25,17:20:01.000,84,11083297,14605,0,1742923200,12909.909363389997,119.62577997000335,53383.86540072 2025-03-25,17:20:02.000,84,11082812,14365,0,1742923201,12909.875681839992,119.59053431999928,53383.83046512001 2025-03-25,17:20:03.000,84,11083292,14605,0,1742923202,12909.828527669997,119.63987823000207,53383.79552952 2025-03-25,17:20:04.000,84,11083271,14445,0,1742923203,12909.788109809997,119.54119041000376,53383.669761360004 2025-03-25,17:20:05.000,84,11083430,14485,0,1742923204,12909.848736599997,119.49889563000033,53383.739632560006 2025-03-25,17:20:06.000,84,11083124,14565,0,1742923205,12909.794846119992,119.48479737000162,53383.858413600006 2025-03-25,17:20:07.000,84,11083022,14325,0,1742923206,12909.902627080002,119.36496215999796,53383.71168408001 2025-03-25,17:20:08.000,84,11083160,14405,0,1742923207,12909.956517559993,119.3720112900046,53383.7536068 2025-03-25,17:20:09.000,84,11083156,14565,0,1742923208,12909.862209220002,119.21693043000414,53383.80251664 2025-03-25,17:20:10.000,84,11083377,14285,0,1742923209,12909.734219329992,119.13939000000391,53383.83046512001 2025-03-25,17:20:11.000,84,11083089,14525,0,1742923210,12909.808318739997,119.12529173999792,53383.79552952 2025-03-25,17:20:12.000,84,11083236,14365,0,1742923211,12909.532130029991,118.94906348999939,53383.74661968 2025-03-25,17:20:13.000,84,11083072,14685,0,1742923212,12909.47823955,118.97021088000474,53383.71168408001 2025-03-25,17:20:14.000,84,11083228,14445,0,1742923213,12909.424349069996,119.08299696000176,53383.80251664 2025-03-25,17:20:15.000,84,11083252,14325,0,1742923214,12909.3771949,118.95611261999875,53383.718671200004 2025-03-25,17:20:16.000,84,11082946,14485,0,1742923215,12909.161632979994,119.0125056600009,53383.71168408001 2025-03-25,17:20:17.000,84,11083109,14685,0,1742923216,12909.10774249999,119.0759478300024,53383.78155528001 2025-03-25,17:20:18.000,84,11083195,14485,0,1742923217,12909.15489667,118.9772600100041,53383.823478 2025-03-25,17:20:19.000,84,11082952,14405,0,1742923218,12909.11447881,119.09004609000112,53383.63482576 2025-03-25,17:20:20.000,84,11083120,14725,0,1742923219,12909.06732463999,119.03365304999897,53383.73264544001 2025-03-25,17:20:21.000,84,11083083,14365,0,1742923220,12909.06732463999,118.97021088000474,53383.7536068 2025-03-25,17:20:22.000,84,11083168,14765,0,1742923221,12909.181841909995,118.83627741000237,53383.72565832 2025-03-25,17:20:23.000,84,11083200,14525,0,1742923222,12909.04711570999,119.06889870000305,53383.74661968 2025-03-25,17:20:24.000,84,11083081,14445,0,1742923223,12909.026906779989,118.95611261999875,53383.72565832 2025-03-25,17:20:25.000,84,11083077,14485,0,1742923224,12908.959543679994,118.70234393999999,53383.80251664 2025-03-25,17:20:26.000,84,11083247,14365,0,1742923225,12908.865235339988,118.74463872000342,53383.62783864 2025-03-25,17:20:27.000,84,11082964,14325,0,1742923226,12908.845026409988,118.71644219999871,53383.68373560001 2025-03-25,17:20:28.000,84,11083171,14605,0,1742923227,12908.851762719998,118.70939306999935,53383.60687728 2025-03-25,17:20:29.000,84,11083176,14725,0,1742923228,12908.905653199989,118.68824568000127,53383.59989016 2025-03-25,17:20:30.000,84,11083035,14285,0,1742923229,12908.676618659993,118.64595089999784,53383.620851520005 2025-03-25,17:20:31.000,84,11083286,14405,0,1742923230,12908.858499029993,118.47677177999867,53383.36232808 2025-03-25,17:20:32.000,84,11083154,14565,0,1742923231,12908.831553789998,118.32874005000485,53383.53700608 2025-03-25,17:20:33.000,84,11083020,14525,0,1742923232,12908.858499029993,118.35693657000229,53383.5789288 2025-03-25,17:20:34.000,84,11083215,13965,0,1742923233,12908.871971649998,118.39923134999844,53383.41822504 2025-03-25,17:20:35.000,84,11082963,14725,0,1742923234,12908.818081169993,118.2089048400012,53383.5090576 2025-03-25,17:20:36.000,84,11083084,14485,0,1742923235,12908.973016299999,118.20185571000184,53383.53001896 2025-03-25,17:20:37.000,84,11083121,14645,0,1742923236,12908.932598439998,118.12431528000161,53383.4391864 2025-03-25,17:20:38.000,84,11083204,14445,0,1742923237,12909.08753356999,117.96923442000116,53383.41822504 2025-03-25,17:20:39.000,84,11083133,14925,0,1742923238,12909.10774249999,117.90579224999965,53383.48809624 2025-03-25,17:20:40.000,84,11083175,15005,0,1742923239,12909.080797259994,117.85644834000414,53383.34136672 2025-03-25,17:20:41.000,84,11083146,14645,0,1742923240,12909.080797259994,117.77890791000391,53383.46014776 2025-03-25,17:20:42.000,84,11083141,14685,0,1742923241,12909.14816035999,117.77185878000455,53383.53700608 2025-03-25,17:20:43.000,84,11083141,14605,0,1742923242,12909.27615025,117.42645140999957,53383.43219928 2025-03-25,17:20:44.000,84,11083174,14285,0,1742923243,12909.323304419995,117.41235315000085,53383.53700608 2025-03-25,17:20:45.000,84,11083125,14525,0,1742923244,12909.35024965999,117.1585844700021,53383.58591592 2025-03-25,17:20:46.000,84,11083174,14885,0,1742923245,12909.28962286999,117.20087924999825,53383.355340960006 2025-03-25,17:20:47.000,84,11083257,14525,0,1742923246,12909.161632979994,117.01760187000036,53383.5090576 2025-03-25,17:20:48.000,84,11083119,14565,0,1742923247,12909.074060949999,117.19383011999889,53383.62783864 2025-03-25,17:20:49.000,84,11083153,14525,0,1742923248,12909.013434159999,117.05284752000443,53383.41822504 2025-03-25,17:20:50.000,84,11083232,14525,0,1742923249,12908.851762719998,117.06694578000315,53383.523031840006 2025-03-25,17:20:51.000,84,11082931,14365,0,1742923250,12908.737245449993,117.08809317000123,53383.30643112001 2025-03-25,17:20:52.000,84,11083057,14685,0,1742923251,12908.669882349997,117.08104404000187,53383.48110912 2025-03-25,17:20:53.000,84,11083066,14445,0,1742923252,12908.514947219992,117.13743708000402,53383.48110912 2025-03-25,17:20:54.000,84,11083124,14525,0,1742923253,12908.508210909997,117.02465099999972,53383.523031840006 2025-03-25,17:20:55.000,84,11082927,14405,0,1742923254,12908.386957329996,116.9471105699995,53383.55796744 2025-03-25,17:20:56.000,84,11083409,14765,0,1742923255,12908.413902569991,116.98235622000357,53383.44617352001 2025-03-25,17:20:57.000,84,11083096,14685,0,1742923256,12908.380221020001,116.9118649200027,53383.502070480004 2025-03-25,17:20:58.000,84,11083092,14565,0,1742923257,12908.366748399996,116.86252100999991,53383.5090576 2025-03-25,17:20:59.000,84,11082868,14525,0,1742923258,12908.407166259996,116.82727536000311,53383.355340960006 2025-03-25,17:21:00.000,84,11083106,14645,0,1742923259,12908.413902569991,116.70744014999946,53383.17367584 2025-03-25,17:21:01.000,84,11083079,14525,0,1742923260,12908.312857919991,116.67219450000266,53383.44617352001 2025-03-25,17:21:02.000,84,11082962,14565,0,1742923261,12908.386957329996,116.55940841999836,53383.36232808 2025-03-25,17:21:03.000,84,11083040,14565,0,1742923262,12908.2993853,116.40432755999791,53383.46014776 2025-03-25,17:21:04.000,84,11083091,14365,0,1742923263,12908.265703749996,116.37613104000047,53383.4391864 2025-03-25,17:21:05.000,84,11083142,14365,0,1742923264,12908.33980316,116.46072060000006,53383.43219928 2025-03-25,17:21:06.000,84,11083033,14725,0,1742923265,12908.2993853,116.53121190000093,53383.24354704 2025-03-25,17:21:07.000,84,11083005,14485,0,1742923266,12908.19834065,116.58055581000372,53383.36232808 2025-03-25,17:21:08.000,84,11083117,14765,0,1742923267,12908.292648989991,116.50301538000349,53383.22258568 2025-03-25,17:21:09.000,84,11082933,14725,0,1742923268,12908.15118647999,116.31268886999896,53383.32040536 2025-03-25,17:21:10.000,84,11083009,14645,0,1742923269,12908.07035075999,116.53121190000093,53383.2645084 2025-03-25,17:21:11.000,84,11083010,14605,0,1742923270,12908.07035075999,116.43252408000262,53383.30643112001 2025-03-25,17:21:12.000,84,11083091,14325,0,1742923271,12907.942360869994,116.53826103000029,53383.30643112001 2025-03-25,17:21:13.000,84,11083249,14645,0,1742923272,12907.95583349,116.51006451000285,53383.215598560004 2025-03-25,17:21:14.000,84,11083374,14525,0,1742923273,12907.901943009994,116.552359289999,53383.27848264001 2025-03-25,17:21:15.000,84,11083122,14365,0,1742923274,12907.834579909999,116.48891712000477,53383.29245688 2025-03-25,17:21:16.000,84,11083142,14765,0,1742923275,12907.720062639994,116.34793452000304,53383.27149552 2025-03-25,17:21:17.000,84,11082983,14645,0,1742923276,12907.733535259998,116.46072060000006,53383.13175312 2025-03-25,17:21:18.000,84,11083105,14405,0,1742923277,12907.693117399998,116.38318016999983,53383.215598560004 2025-03-25,17:21:19.000,84,11083235,14685,0,1742923278,12907.612281679998,116.34793452000304,53383.31341824 2025-03-25,17:21:20.000,84,11083157,14885,0,1742923279,12907.470819169997,116.28449235000153,53383.15970160001 2025-03-25,17:21:21.000,84,11083119,14365,0,1742923280,12907.389983449997,116.32678712999768,53383.18066296001 2025-03-25,17:21:22.000,84,11083094,14645,0,1742923281,12907.349565589997,116.22809930999938,53383.1946372 2025-03-25,17:21:23.000,84,11083061,14565,0,1742923282,12907.416928689992,116.27039409000281,53383.24354704 2025-03-25,17:21:24.000,84,11083249,14645,0,1742923283,12907.248520939997,116.1435097499998,53383.285469760005 2025-03-25,17:21:25.000,84,11083325,14885,0,1742923284,12907.147476289996,116.27039409000281,53383.124766 2025-03-25,17:21:26.000,84,11082974,14525,0,1742923285,12907.147476289996,116.21400105000066,53383.08284328 2025-03-25,17:21:27.000,84,11083024,14725,0,1742923286,12907.248520939997,116.38318016999983,53383.06188192001 2025-03-25,17:21:28.000,84,11083068,14285,0,1742923287,12907.03969533,116.51006451000285,53383.08983040001 2025-03-25,17:21:29.000,84,11082973,14485,0,1742923288,12906.70961613999,116.552359289999,53382.9151524 2025-03-25,17:21:30.000,84,11083257,14725,0,1742923289,12906.64898934999,116.40432755999791,53382.99201072001 2025-03-25,17:21:31.000,84,11083236,14525,0,1742923290,12906.642253039994,116.27744322000217,53383.27848264001 2025-03-25,17:21:32.000,84,11083139,14925,0,1742923291,12906.75677031,116.22809930999938,53382.99201072001 2025-03-25,17:21:33.000,84,11083025,14605,0,1742923292,12906.66919827999,116.23514843999874,53383.20162432 2025-03-25,17:21:34.000,84,11083441,14285,0,1742923293,12906.79045185999,116.24924670000473,53383.01297208001 2025-03-25,17:21:35.000,84,11083197,14485,0,1742923294,12906.743297689995,116.19285366000258,53383.02694632 2025-03-25,17:21:36.000,84,11083059,14645,0,1742923295,12906.635516729999,116.36203278000175,53383.04092056001 2025-03-25,17:21:37.000,84,11083104,14445,0,1742923296,12906.635516729999,116.38318016999983,53382.99201072001 2025-03-25,17:21:38.000,84,11083175,14365,0,1742923297,12906.60857148999,116.58055581000372,53383.019959200006 2025-03-25,17:21:39.000,84,11083085,14805,0,1742923298,12906.487317909989,116.53826103000029,53383.14572736 2025-03-25,17:21:40.000,84,11083108,14445,0,1742923299,12906.359328019993,116.57350668000436,53382.9151524 2025-03-25,17:21:41.000,84,11083236,14685,0,1742923300,12906.345855400003,116.72153840999817,53383.06188192001 2025-03-25,17:21:42.000,84,11083138,14725,0,1742923301,12906.298701229993,116.8131771000044,53383.02694632 2025-03-25,17:21:43.000,84,11082923,14725,0,1742923302,12906.265019680002,117.06694578000315,53383.09681752 2025-03-25,17:21:44.000,84,11082927,14525,0,1742923303,12906.238074439992,117.00350361000164,53382.901178160006 2025-03-25,17:21:45.000,84,11083055,15005,0,1742923304,12906.244810750002,117.13743708000402,53383.08983040001 2025-03-25,17:21:46.000,84,11083141,14485,0,1742923305,12906.278492299993,117.09514230000059,53382.90816528 2025-03-25,17:21:47.000,84,11083294,14365,0,1742923306,12906.258283369993,117.2572722900004,53382.9850236 2025-03-25,17:21:48.000,84,11083151,14485,0,1742923307,12906.325646470003,117.25022316000104,53383.06188192001 2025-03-25,17:21:49.000,84,11083297,14645,0,1742923308,12906.224601820002,117.21497751000425,53382.9850236 2025-03-25,17:21:50.000,84,11082872,14445,0,1742923309,12906.291964919998,117.03874925999844,53383.02694632 2025-03-25,17:21:51.000,84,11083072,14445,0,1742923310,12906.251547059997,117.06694578000315,53383.14572736 2025-03-25,17:21:52.000,84,11083115,14525,0,1742923311,12906.163975030002,117.09514230000059,53383.04092056001 2025-03-25,17:21:53.000,84,11082953,14725,0,1742923312,12906.123557170002,117.10219142999995,53383.019959200006 2025-03-25,17:21:54.000,84,11082967,14605,0,1742923313,12906.224601820002,116.99645448000228,53383.09681752 2025-03-25,17:21:55.000,84,11082944,14605,0,1742923314,12906.150502409997,117.02465099999972,53382.998997840004 2025-03-25,17:21:56.000,84,11083079,15125,0,1742923315,12906.137029789992,117.13038795000466,53383.0548948 2025-03-25,17:21:57.000,84,11083184,14685,0,1742923316,12906.265019680002,117.02465099999972,53383.17367584 2025-03-25,17:21:58.000,84,11083139,14565,0,1742923317,12906.372800639998,116.94006144000014,53382.95707512 2025-03-25,17:21:59.000,84,11083104,14925,0,1742923318,12906.332382779998,116.83432449000247,53382.998997840004 2025-03-25,17:22:00.000,84,11083149,14845,0,1742923319,12906.541208389994,116.85547188000055,53382.998997840004 2025-03-25,17:22:01.000,84,11083242,14725,0,1742923320,12906.622044109994,116.7990788399984,53382.86624256 2025-03-25,17:22:02.000,84,11083120,14685,0,1742923321,12906.75677031,116.70744014999946,53383.019959200006 2025-03-25,17:22:03.000,84,11082999,14605,0,1742923322,12906.75003399999,116.74268580000353,53382.950088000005 2025-03-25,17:22:04.000,84,11083006,14405,0,1742923323,12906.79718817,116.89776666000398,53382.9151524 2025-03-25,17:22:05.000,84,11083391,14605,0,1742923324,12906.8173971,116.77088232000096,53382.998997840004 2025-03-25,17:22:06.000,84,11083035,14605,0,1742923325,12906.75003399999,116.77088232000096,53382.90816528 2025-03-25,17:22:07.000,84,11083210,14485,0,1742923326,12906.85781496,116.71448927999882,53383.08284328 2025-03-25,17:22:08.000,84,11083227,14405,0,1742923327,12906.77697924,116.86957013999927,53383.124766 2025-03-25,17:22:09.000,84,11083239,14565,0,1742923328,12906.723088759994,116.74268580000353,53382.9850236 2025-03-25,17:22:10.000,84,11083038,14525,0,1742923329,12906.75677031,116.8131771000044,53383.13874024001 2025-03-25,17:22:11.000,84,11083085,14645,0,1742923330,12906.824133409995,116.90481579000334,53383.07585616 2025-03-25,17:22:12.000,84,11083314,14565,0,1742923331,12906.723088759994,116.82022623000375,53383.20162432 2025-03-25,17:22:13.000,84,11083326,14285,0,1742923332,12906.662461969994,116.8131771000044,53383.019959200006 2025-03-25,17:22:14.000,84,11083083,14325,0,1742923333,12906.70961613999,116.86252100999991,53383.03393344 2025-03-25,17:22:15.000,84,11083158,14885,0,1742923334,12906.635516729999,116.82022623000375,53382.92912664 2025-03-25,17:22:16.000,84,11083121,14885,0,1742923335,12906.66919827999,116.95415969999885,53382.998997840004 2025-03-25,17:22:17.000,84,11083053,14565,0,1742923336,12906.635516729999,116.94006144000014,53383.01297208001 2025-03-25,17:22:18.000,84,11083106,14645,0,1742923337,12906.581626249994,117.03874925999844,53382.95707512 2025-03-25,17:22:19.000,84,11083059,14725,0,1742923338,12906.635516729999,116.89071753000462,53383.13874024001 2025-03-25,17:22:20.000,84,11083192,14445,0,1742923339,12906.64898934999,116.82022623000375,53383.04092056001 2025-03-25,17:22:21.000,84,11083006,14565,0,1742923340,12906.601835179994,116.79202970999904,53383.00598496 2025-03-25,17:22:22.000,84,11083118,14525,0,1742923341,12906.568153629989,116.89071753000462,53383.117778880005 2025-03-25,17:22:23.000,84,11083095,14565,0,1742923342,12906.359328019993,116.96120882999821,53382.95707512 2025-03-25,17:22:24.000,84,11083032,14605,0,1742923343,12906.271755989997,116.7638331900016,53383.047907680004 2025-03-25,17:22:25.000,84,11082878,14485,0,1742923344,12906.258283369993,116.67219450000266,53382.95707512 2025-03-25,17:22:26.000,84,11083028,14765,0,1742923345,12906.211129199997,116.74973493000289,53383.15970160001 2025-03-25,17:22:27.000,84,11083097,14965,0,1742923346,12905.988830969996,116.75678406000225,53382.97803648 2025-03-25,17:22:28.000,84,11083231,14645,0,1742923347,12905.847368459996,116.69334189000074,53382.92912664 2025-03-25,17:22:29.000,84,11083138,14365,0,1742923348,12905.914731559991,116.48186798999814,53382.97803648 2025-03-25,17:22:30.000,84,11083122,14285,0,1742923349,12906.116820859992,116.53826103000029,53382.84528120001 2025-03-25,17:22:31.000,84,11083041,14725,0,1742923350,12906.035985139992,116.52416277000157,53382.9850236 2025-03-25,17:22:32.000,84,11083360,14725,0,1742923351,12906.184183960002,116.43252408000262,53382.950088000005 2025-03-25,17:22:33.000,84,11083209,14925,0,1742923352,12906.386273259988,116.4536714700007,53382.92213952001 2025-03-25,17:22:34.000,84,11083345,14525,0,1742923353,12906.393009569998,116.43957321000198,53382.950088000005 2025-03-25,17:22:35.000,84,11083254,14525,0,1742923354,12906.83760603,116.31268886999896,53383.068869040006 2025-03-25,17:22:36.000,84,11083142,14605,0,1742923355,12906.89823282,116.27744322000217,53383.11079176001 2025-03-25,17:22:37.000,84,11083188,14525,0,1742923356,12906.925178059995,116.29859061000025,53382.88720392 2025-03-25,17:22:38.000,84,11083215,14565,0,1742923357,12907.006013779996,116.19990279000194,53383.068869040006 2025-03-25,17:22:39.000,84,11083145,14645,0,1742923358,12907.08011319,116.0095762800047,53382.97803648 2025-03-25,17:22:40.000,84,11083179,14565,0,1742923359,12907.03295901999,116.04482193000149,53383.00598496 2025-03-25,17:22:41.000,84,11083036,14725,0,1742923360,12907.208103079996,116.15760800999851,53382.8103456 2025-03-25,17:22:42.000,84,11083120,14765,0,1742923361,12907.221575700001,115.83334802999889,53383.08284328 2025-03-25,17:22:43.000,84,11083172,14285,0,1742923362,12907.214839389992,115.77695499000401,53383.166688720004 2025-03-25,17:22:44.000,84,11083117,14565,0,1742923363,12907.073376879991,115.66416890999972,53383.01297208001 2025-03-25,17:22:45.000,84,11083240,14525,0,1742923364,12907.046431639996,115.650070650001,53383.08983040001 2025-03-25,17:22:46.000,84,11083217,14645,0,1742923365,12906.95885961,115.69236543000443,53383.08284328 2025-03-25,17:22:47.000,84,11083105,14405,0,1742923366,12907.0194864,115.72056195000187,53383.07585616 2025-03-25,17:22:48.000,84,11083299,14565,0,1742923367,12907.05316794999,115.67826716999843,53383.00598496 2025-03-25,17:22:49.000,84,11083378,14205,0,1742923368,12907.03969533,115.62187413000356,53383.07585616 2025-03-25,17:22:50.000,84,11083289,14405,0,1742923369,12907.10032212,115.77695499000401,53383.17367584 2025-03-25,17:22:51.000,84,11083048,14565,0,1742923370,12907.248520939997,115.64302152000164,53382.89419104001 2025-03-25,17:22:52.000,84,11083095,14725,0,1742923371,12907.288938799997,115.69236543000443,53383.1946372 2025-03-25,17:22:53.000,84,11083204,14485,0,1742923372,12907.470819169997,115.57957935000013,53383.08284328 2025-03-25,17:22:54.000,84,11083151,14445,0,1742923373,12907.625754299988,115.650070650001,53383.22258568 2025-03-25,17:22:55.000,84,11083230,14565,0,1742923374,12907.679644779993,115.45974414000375,53383.27848264001 2025-03-25,17:22:56.000,84,11083331,14845,0,1742923375,12908.124241239995,115.72761108000122,53383.80251664 2025-03-25,17:22:57.000,84,11083034,14565,0,1742923376,12908.420638880001,115.5513828300027,53383.87238784 2025-03-25,17:22:58.000,84,11083002,14645,0,1742923377,12908.447584119996,115.53728457000398,53383.7536068 2025-03-25,17:22:59.000,84,11083109,14445,0,1742923378,12908.400429950001,115.63597239000228,53383.99815600001 2025-03-25,17:23:00.000,84,11083325,14525,0,1742923379,12908.360012090001,115.6148250000042,53384.005143120005 2025-03-25,17:23:01.000,84,11083033,14645,0,1742923380,12908.285912679996,115.8615445500036,53383.93527192 2025-03-25,17:23:02.000,84,11083004,14605,0,1742923381,12908.272440059991,115.6853162999978,53384.08200144 2025-03-25,17:23:03.000,84,11083150,14445,0,1742923382,12908.15792279,115.7135128200025,53383.886362080004 2025-03-25,17:23:04.000,84,11083097,14325,0,1742923383,12908.205076959995,115.70646369000315,53383.8933492 2025-03-25,17:23:05.000,84,11082895,14565,0,1742923384,12908.15792279,115.75580759999866,53384.06104008 2025-03-25,17:23:06.000,84,11083281,14525,0,1742923385,12908.205076959995,115.72761108000122,53383.86540072 2025-03-25,17:23:07.000,84,11083317,14565,0,1742923386,12908.19160433999,115.74170933999994,53383.99116888 2025-03-25,17:23:08.000,84,11083240,14685,0,1742923387,12908.164659099995,115.70646369000315,53384.01213024 2025-03-25,17:23:09.000,84,11083150,14565,0,1742923388,12908.19834065,115.67826716999843,53383.956233280005 2025-03-25,17:23:10.000,84,11083153,14645,0,1742923389,12908.21181326999,115.76990586000466,53383.85142648001 2025-03-25,17:23:11.000,84,11083061,14565,0,1742923390,12908.23202219999,115.84039715999825,53384.054052960004 2025-03-25,17:23:12.000,84,11083100,14685,0,1742923391,12908.420638880001,115.79810238000209,53384.15187264 2025-03-25,17:23:13.000,84,11083153,14445,0,1742923392,12908.346539469996,115.90383932999976,53383.8933492 2025-03-25,17:23:14.000,84,11083050,14565,0,1742923393,12908.420638880001,115.82629889999953,53384.06802720001 2025-03-25,17:23:15.000,84,11083251,14485,0,1742923394,12908.481265670001,115.85449542000424,53384.04706584001 2025-03-25,17:23:16.000,84,11083168,14885,0,1742923395,12908.467793049997,115.96728150000126,53384.1029628 2025-03-25,17:23:17.000,84,11083140,14605,0,1742923396,12908.164659099995,115.97433063000062,53383.70469696 2025-03-25,17:23:18.000,84,11083124,14765,0,1742923397,12908.104032309995,115.8967902000004,53383.404250800006 2025-03-25,17:23:19.000,84,11083136,14405,0,1742923398,12908.23202219999,115.84744629000488,53383.55796744 2025-03-25,17:23:20.000,84,11083205,14325,0,1742923399,12908.366748399996,115.91793758999847,53383.620851520005 2025-03-25,17:23:21.000,84,11083150,14725,0,1742923400,12908.683354970002,115.97433063000062,53383.669761360004 2025-03-25,17:23:22.000,84,11083208,14605,0,1742923401,12908.824817479988,115.97433063000062,53383.620851520005 2025-03-25,17:23:23.000,84,11083190,14565,0,1742923402,12908.818081169993,116.00252714999806,53383.70469696 2025-03-25,17:23:24.000,84,11083044,14565,0,1742923403,12908.797872239993,116.07301844999893,53383.72565832 2025-03-25,17:23:25.000,84,11083077,14605,0,1742923404,12908.878707959993,116.12941149000108,53383.85142648001 2025-03-25,17:23:26.000,84,11082839,14645,0,1742923405,12908.811344859998,116.13646062000043,53383.69770984 2025-03-25,17:23:27.000,84,11083200,14565,0,1742923406,12908.885444269989,116.22105018000002,53383.837452240004 2025-03-25,17:23:28.000,84,11083007,14645,0,1742923407,12908.851762719998,116.37613104000047,53383.94225904 2025-03-25,17:23:29.000,84,11083117,14365,0,1742923408,12908.730509139998,116.39727842999855,53383.60687728 2025-03-25,17:23:30.000,84,11082988,14685,0,1742923409,12908.629464489997,116.82022623000375,53383.74661968 2025-03-25,17:23:31.000,84,11082993,14605,0,1742923410,12908.467793049997,116.59465407000243,53383.72565832 2025-03-25,17:23:32.000,84,11083170,14805,0,1742923411,12908.642937110002,116.79202970999904,53383.7536068 2025-03-25,17:23:33.000,84,11083043,14565,0,1742923412,12908.609255559997,116.96825796000485,53383.78155528001 2025-03-25,17:23:34.000,84,11083096,14325,0,1742923413,12908.656409729992,116.9471105699995,53383.5789288 2025-03-25,17:23:35.000,84,11082850,14525,0,1742923414,12908.730509139998,116.98235622000357,53383.73264544001 2025-03-25,17:23:36.000,84,11083175,14725,0,1742923415,12908.784399620003,117.25022316000104,53383.56495456001 2025-03-25,17:23:37.000,84,11083156,14445,0,1742923416,12908.993225229999,117.16563360000146,53383.43219928 2025-03-25,17:23:38.000,84,11083324,14445,0,1742923417,12908.919125819993,117.32071446000191,53383.620851520005 2025-03-25,17:23:39.000,84,11083113,14725,0,1742923418,12908.905653199989,117.42645140999957,53383.78155528001 2025-03-25,17:23:40.000,84,11083025,14485,0,1742923419,12908.851762719998,117.30661620000319,53383.788542400005 2025-03-25,17:23:41.000,84,11083195,14605,0,1742923420,12908.710300209998,117.34891097999935,53383.58591592 2025-03-25,17:23:42.000,84,11083304,14845,0,1742923421,12908.730509139998,117.41235315000085,53383.64181288001 2025-03-25,17:23:43.000,84,11082956,14525,0,1742923422,12908.636200799992,117.47579532000236,53383.60687728 2025-03-25,17:23:44.000,84,11083136,14565,0,1742923423,12908.615991869992,117.5039918399998,53383.571941680006 2025-03-25,17:23:45.000,84,11083127,15085,0,1742923424,12908.535156149992,117.65907270000025,53383.58591592 2025-03-25,17:23:46.000,84,11083216,14405,0,1742923425,12908.461056740001,117.70841661000304,53383.739632560006 2025-03-25,17:23:47.000,84,11083191,14565,0,1742923426,12908.434111499992,117.74366225999984,53383.65578712 2025-03-25,17:23:48.000,84,11082944,14605,0,1742923427,12908.346539469996,117.82120269000006,53383.55796744 2025-03-25,17:23:49.000,84,11082960,14485,0,1742923428,12908.380221020001,117.91284137999901,53383.70469696 2025-03-25,17:23:50.000,84,11082997,14605,0,1742923429,12908.434111499992,117.95513616000244,53383.69770984 2025-03-25,17:23:51.000,84,11083251,14285,0,1742923430,12908.184868029995,118.19480658000248,53383.502070480004 2025-03-25,17:23:52.000,84,11083074,14525,0,1742923431,12908.21854958,118.15251179999905,53383.54399320001 2025-03-25,17:23:53.000,84,11083279,14525,0,1742923432,12908.097296,118.1736591900044,53383.42521216001 2025-03-25,17:23:54.000,84,11083091,14605,0,1742923433,12908.097296,118.33578918000421,53383.51604472001 2025-03-25,17:23:55.000,84,11083418,14485,0,1742923434,12908.02993289999,118.25824875000399,53383.44617352001 2025-03-25,17:23:56.000,84,11083126,14685,0,1742923435,12908.00972396999,118.36398570000165,53383.4391864 2025-03-25,17:23:57.000,84,11083092,14605,0,1742923436,12907.8952067,118.46972264999931,53383.523031840006 2025-03-25,17:23:58.000,84,11082992,14885,0,1742923437,12907.84805252999,118.52611569000146,53383.22258568 2025-03-25,17:23:59.000,84,11082997,14525,0,1742923438,12907.88847038999,118.54021395000018,53383.44617352001 2025-03-25,17:24:00.000,84,11083203,14645,0,1742923439,12907.740271569994,118.47677177999867,53383.37630232001 2025-03-25,17:24:01.000,84,11083213,14405,0,1742923440,12907.592072749998,118.6177543800004,53383.285469760005 2025-03-25,17:24:02.000,84,11083074,14605,0,1742923441,12907.504500720002,118.63890176999848,53383.41822504 2025-03-25,17:24:03.000,84,11083017,14365,0,1742923442,12907.565127510003,118.81513002000429,53383.32739248001 2025-03-25,17:24:04.000,84,11083387,14365,0,1742923443,12907.504500720002,118.82922828000301,53383.3693152 2025-03-25,17:24:05.000,84,11083084,14565,0,1742923444,12907.450610239997,118.71644219999871,53383.285469760005 2025-03-25,17:24:06.000,84,11083133,14565,0,1742923445,12907.302411420002,118.9138178400026,53383.46014776 2025-03-25,17:24:07.000,84,11083116,15045,0,1742923446,12907.228312009996,118.84332654000173,53383.46713488 2025-03-25,17:24:08.000,84,11083341,14405,0,1742923447,12907.221575700001,118.82922828000301,53383.299444 2025-03-25,17:24:09.000,84,11082967,14205,0,1742923448,12907.214839389992,118.82217915000365,53383.34136672 2025-03-25,17:24:10.000,84,11083259,14605,0,1742923449,12907.03295901999,118.82217915000365,53383.15970160001 2025-03-25,17:24:11.000,84,11083386,14445,0,1742923450,12907.03295901999,118.87857218999852,53383.32040536 2025-03-25,17:24:12.000,84,11083071,14485,0,1742923451,12907.046431639996,118.85037567000109,53383.20861144001 2025-03-25,17:24:13.000,84,11083073,14445,0,1742923452,12907.107058429996,118.87857218999852,53383.27848264001 2025-03-25,17:24:14.000,84,11083215,14525,0,1742923453,12906.99254115999,118.87857218999852,53383.29245688 2025-03-25,17:24:15.000,84,11082978,14525,0,1742923454,12906.99927747,118.8644739299998,53383.34835384001 2025-03-25,17:24:16.000,84,11083156,14845,0,1742923455,12906.93191436999,118.92086697000195,53383.1946372 2025-03-25,17:24:17.000,84,11083191,14445,0,1742923456,12906.83086971999,118.74463872000342,53383.07585616 2025-03-25,17:24:18.000,84,11083152,14525,0,1742923457,12906.85107864999,118.6177543800004,53383.17367584 2025-03-25,17:24:19.000,84,11082898,14565,0,1742923458,12906.69614352,118.58955786000297,53383.047907680004 2025-03-25,17:24:20.000,84,11083214,14685,0,1742923459,12906.73656138,118.54726307999954,53383.187650080006 2025-03-25,17:24:21.000,84,11083277,14525,0,1742923460,12906.83086971999,118.50496830000338,53383.02694632 2025-03-25,17:24:22.000,84,11083196,14645,0,1742923461,12906.77024292999,118.49087004000467,53383.22957280001 2025-03-25,17:24:23.000,84,11082942,14685,0,1742923462,12906.85107864999,118.49087004000467,53383.124766 2025-03-25,17:24:24.000,84,11083039,14645,0,1742923463,12906.70961613999,118.42742787000316,53383.22957280001 2025-03-25,17:24:25.000,84,11083247,14565,0,1742923464,12906.527735769989,118.75168785000278,53383.13874024001 2025-03-25,17:24:26.000,84,11083142,14485,0,1742923465,12906.312173849998,118.70939306999935,53383.047907680004 2025-03-25,17:24:27.000,84,11083007,14485,0,1742923466,12906.211129199997,118.79398262999894,53382.901178160006 2025-03-25,17:24:28.000,84,11083046,14685,0,1742923467,12906.170711339997,119.09004609000112,53383.04092056001 2025-03-25,17:24:29.000,84,11083056,14365,0,1742923468,12906.137029789992,119.18873390999943,53382.95707512 2025-03-25,17:24:30.000,84,11083168,14725,0,1742923469,12906.069666689997,119.18873390999943,53382.950088000005 2025-03-25,17:24:31.000,84,11083023,14405,0,1742923470,12906.150502409997,119.24512695000158,53382.85925544 2025-03-25,17:24:32.000,84,11082907,14725,0,1742923471,12906.137029789992,119.16758652000135,53383.06188192001 2025-03-25,17:24:33.000,84,11083022,14565,0,1742923472,12906.083139310002,119.11824260999856,53382.96406224 2025-03-25,17:24:34.000,84,11083163,14365,0,1742923473,12906.197656579992,118.95611261999875,53383.068869040006 2025-03-25,17:24:35.000,84,11083257,14525,0,1742923474,12906.137029789992,118.79398262999894,53382.86624256 2025-03-25,17:24:36.000,84,11082914,14765,0,1742923475,12906.163975030002,118.73758959000406,53382.75444864001 2025-03-25,17:24:37.000,84,11083124,14805,0,1742923476,12906.069666689997,118.70939306999935,53382.77541000001 2025-03-25,17:24:38.000,84,11083088,14685,0,1742923477,12906.029248829997,118.54726307999954,53382.82431984001 2025-03-25,17:24:39.000,84,11083220,14405,0,1742923478,12905.894522629991,118.59660699000233,53382.83829408 2025-03-25,17:24:40.000,84,11083382,14805,0,1742923479,12905.71937857,118.4062804799978,53382.712525920004 2025-03-25,17:24:41.000,84,11083112,14605,0,1742923480,12905.463398789994,118.68824568000127,53382.712525920004 2025-03-25,17:24:42.000,84,11083083,14605,0,1742923481,12905.463398789994,118.7657861100015,53382.80335848001 2025-03-25,17:24:43.000,84,11083094,14805,0,1742923482,12905.396035689999,118.77988437000022,53382.74746152 2025-03-25,17:24:44.000,84,11083042,14525,0,1742923483,12905.328672589989,118.74463872000342,53382.87322968001 2025-03-25,17:24:45.000,84,11082945,14405,0,1742923484,12905.254573179998,118.79398262999894,53382.544835040004 2025-03-25,17:24:46.000,84,11082918,14325,0,1742923485,12905.234364249998,118.81513002000429,53382.71951304 2025-03-25,17:24:47.000,84,11083088,14525,0,1742923486,12905.254573179998,118.70939306999935,53382.55880928001 2025-03-25,17:24:48.000,84,11083169,14725,0,1742923487,12905.369090449989,118.71644219999871,53382.72650016001 2025-03-25,17:24:49.000,84,11083134,14685,0,1742923488,12905.294991039998,118.5543122099989,53382.80335848001 2025-03-25,17:24:50.000,84,11083115,14645,0,1742923489,12905.362354139994,118.49087004000467,53382.88720392 2025-03-25,17:24:51.000,84,11083051,14405,0,1742923490,12905.086165430002,118.5543122099989,53382.600732 2025-03-25,17:24:52.000,84,11083130,14685,0,1742923491,12905.227627939988,118.37808396000037,53382.733487280006 2025-03-25,17:24:53.000,84,11083198,14565,0,1742923492,12904.998593399992,118.42742787000316,53382.684577440006 2025-03-25,17:24:54.000,84,11083153,14605,0,1742923493,12904.931230299997,118.44152613000188,53382.80335848001 2025-03-25,17:24:55.000,84,11083073,14405,0,1742923494,12904.742613620001,118.4556243900006,53382.70553880001 2025-03-25,17:24:56.000,84,11083190,14765,0,1742923495,12904.64156897,118.44152613000188,53382.57278352 2025-03-25,17:24:57.000,84,11083176,14685,0,1742923496,12904.58094218,118.44152613000188,53382.62868048 2025-03-25,17:24:58.000,84,11083128,14725,0,1742923497,12904.43947967,118.53316482000082,53382.495925200004 2025-03-25,17:24:59.000,84,11083286,14605,0,1742923498,12904.345171329995,118.51201743000274,53382.59374488 2025-03-25,17:25:00.000,84,11083122,14565,0,1742923499,12904.237390369999,118.46972264999931,53382.63566760001 2025-03-25,17:25:01.000,84,11083142,14525,0,1742923500,12904.149818339989,118.32169091999822,53382.58675776001 2025-03-25,17:25:02.000,84,11083150,14725,0,1742923501,12904.082455239994,118.23005222999927,53382.614706240005 2025-03-25,17:25:03.000,84,11082983,14525,0,1742923502,12904.048773689989,118.26529788000335,53382.44002824001 2025-03-25,17:25:04.000,84,11083124,14205,0,1742923503,12903.961201659993,118.25119962000463,53382.41906688001 2025-03-25,17:25:05.000,84,11082914,14565,0,1742923504,12903.772584979997,118.31464178999886,53382.55182216 2025-03-25,17:25:06.000,84,11083106,14645,0,1742923505,12903.664804020002,118.24415048999799,53382.328234320004 2025-03-25,17:25:07.000,84,11083308,14725,0,1742923506,12903.617649849992,118.19480658000248,53382.398105520006 2025-03-25,17:25:08.000,84,11083075,14325,0,1742923507,12903.664804020002,118.25119962000463,53382.209453280004 2025-03-25,17:25:09.000,84,11083075,14645,0,1742923508,12903.523341510001,118.16661005999777,53382.30028584001 2025-03-25,17:25:10.000,84,11082982,14605,0,1742923509,12903.489659959996,118.01857833000395,53382.2863116 2025-03-25,17:25:11.000,84,11083050,14645,0,1742923510,12903.381879,117.97628355000052,53382.09765936 2025-03-25,17:25:12.000,84,11083049,14445,0,1742923511,12903.247152799995,118.03267659000267,53382.181504800006 2025-03-25,17:25:13.000,84,11083148,14685,0,1742923512,12903.19326231999,118.13136441000097,53382.13259496001 2025-03-25,17:25:14.000,84,11082984,14405,0,1742923513,12903.13263552999,117.94808703000308,53382.22342752001 2025-03-25,17:25:15.000,84,11083056,14605,0,1742923514,12902.957491469999,118.0256274600033,53382.15355632001 2025-03-25,17:25:16.000,84,11083102,14405,0,1742923515,12902.869919439989,117.98333267999988,53382.12560784 2025-03-25,17:25:17.000,84,11083007,14645,0,1742923516,12902.890128369989,117.94808703000308,53382.013813920006 2025-03-25,17:25:18.000,84,11083195,14565,0,1742923517,12902.856446819998,118.13136441000097,53381.992852560004 2025-03-25,17:25:19.000,84,11082976,14725,0,1742923518,12902.896864679999,118.19480658000248,53382.062723760006 2025-03-25,17:25:20.000,84,11083096,14565,0,1742923519,12902.842974199993,118.41332961000444,53381.99983968 2025-03-25,17:25:21.000,84,11083195,14445,0,1742923520,12902.836237889998,118.5190665600021,53382.02778816 2025-03-25,17:25:22.000,84,11082843,14725,0,1742923521,12902.829501579989,118.52611569000146,53381.846123040006 2025-03-25,17:25:23.000,84,11083044,14565,0,1742923522,12902.647621210002,118.71644219999871,53381.90900712 2025-03-25,17:25:24.000,84,11083083,14405,0,1742923523,12902.512895009997,118.8010317599983,53381.88105864 2025-03-25,17:25:25.000,84,11083176,14845,0,1742923524,12902.654357519998,118.80808088999765,53381.81817456001 2025-03-25,17:25:26.000,84,11083092,14605,0,1742923525,12902.741929549993,118.81513002000429,53381.99983968 2025-03-25,17:25:27.000,84,11083336,14365,0,1742923526,12902.640884899993,118.82217915000365,53381.8321488 2025-03-25,17:25:28.000,84,11083186,14725,0,1742923527,12902.560049179992,118.82217915000365,53381.657470800004 2025-03-25,17:25:29.000,84,11083013,14725,0,1742923528,12902.499422389992,118.75873698000214,53381.76926472001 2025-03-25,17:25:30.000,84,11083235,14645,0,1742923529,12902.526367630002,118.70234393999999,53381.74131624 2025-03-25,17:25:31.000,84,11083179,14485,0,1742923530,12902.533103939997,118.85037567000109,53381.80420032 2025-03-25,17:25:32.000,84,11083074,14525,0,1742923531,12902.472477149997,118.78693349999958,53381.678432160006 2025-03-25,17:25:33.000,84,11083116,14805,0,1742923532,12902.425322980002,118.92791610000131,53381.72035488001 2025-03-25,17:25:34.000,84,11083108,14645,0,1742923533,12902.533103939997,118.93496523000067,53381.63650944 2025-03-25,17:25:35.000,84,11083120,14565,0,1742923534,12902.485949770002,119.13234087000455,53381.68541928 2025-03-25,17:25:36.000,84,11083062,14565,0,1742923535,12902.492686079997,119.3226673800018,53381.78323896 2025-03-25,17:25:37.000,84,11083053,14685,0,1742923536,12902.620675969993,119.4706991100029,53381.727342000006 2025-03-25,17:25:38.000,84,11083012,14565,0,1742923537,12902.613939659997,119.64692736000143,53381.7622776 2025-03-25,17:25:39.000,84,11083315,14605,0,1742923538,12902.640884899993,119.67512387999886,53381.8321488 2025-03-25,17:25:40.000,84,11083104,14685,0,1742923539,12902.903600989994,119.75971343999845,53381.776251840005 2025-03-25,17:25:41.000,84,11083124,14605,0,1742923540,12902.97096408999,119.55528867000248,53381.73432912 2025-03-25,17:25:42.000,84,11083297,14685,0,1742923541,12903.018118259999,119.5341412800044,53381.72035488001 2025-03-25,17:25:43.000,84,11083170,14245,0,1742923542,12902.950755159989,119.49889563000033,53381.92298136 2025-03-25,17:25:44.000,84,11083001,14605,0,1742923543,12903.09221766999,119.45660085000418,53381.706380640004 2025-03-25,17:25:45.000,84,11083210,14645,0,1742923544,12903.045063499994,119.28037259999837,53381.91599424001 2025-03-25,17:25:46.000,84,11082994,14645,0,1742923545,12903.11242659999,119.20283216999815,53381.95791696 2025-03-25,17:25:47.000,84,11083334,14525,0,1742923546,12903.13263552999,119.17463565000071,53381.992852560004 2025-03-25,17:25:48.000,84,11083069,14365,0,1742923547,12903.186526009995,119.2592252100003,53381.943942720005 2025-03-25,17:25:49.000,84,11083117,14765,0,1742923548,12903.1797897,119.25217608000094,53381.895032880006 2025-03-25,17:25:50.000,84,11083076,14405,0,1742923549,12903.206734939995,119.34381476999988,53381.992852560004 2025-03-25,17:25:51.000,84,11083059,14405,0,1742923550,12903.267361729995,119.44250258999818,53382.06971088 2025-03-25,17:25:52.000,84,11083168,14525,0,1742923551,12903.408824239996,119.48479737000162,53382.041762400004 2025-03-25,17:25:53.000,84,11083063,14245,0,1742923552,12903.455978409991,119.69627127000422,53382.13259496001 2025-03-25,17:25:54.000,84,11083190,14485,0,1742923553,12903.577231989992,119.72446779000165,53382.209453280004 2025-03-25,17:25:55.000,84,11083102,14445,0,1742923554,12903.644595090002,119.75971343999845,53382.04874952 2025-03-25,17:25:56.000,84,11083197,14685,0,1742923555,12903.806266530002,119.78790996000316,53382.20246616001 2025-03-25,17:25:57.000,84,11083083,14805,0,1742923556,12903.772584979997,119.82315560999996,53382.111633600005 2025-03-25,17:25:58.000,84,11083087,14405,0,1742923557,12903.772584979997,119.70332040000358,53382.26535024 2025-03-25,17:25:59.000,84,11083389,14725,0,1742923558,12903.745639740002,119.63282910000271,53382.12560784 2025-03-25,17:26:00.000,84,11083146,14365,0,1742923559,12903.597440919992,119.63282910000271,53382.39111840001 2025-03-25,17:26:01.000,84,11083011,14685,0,1742923560,12903.550286749996,119.51299388999905,53382.230414640006 2025-03-25,17:26:02.000,84,11082861,14525,0,1742923561,12903.509868889996,119.5059447599997,53382.31426008 2025-03-25,17:26:03.000,84,11082879,14485,0,1742923562,12903.637858779992,119.45660085000418,53382.26535024 2025-03-25,17:26:04.000,84,11083188,14645,0,1742923563,12903.792793909997,119.4706991100029,53382.29329872 2025-03-25,17:26:05.000,84,11083056,14925,0,1742923564,12903.961201659993,119.47774824000226,53382.27233736001 2025-03-25,17:26:06.000,84,11083010,14445,0,1742923565,12904.089191549989,119.39315868000267,53382.24438888 2025-03-25,17:26:07.000,84,11083172,14885,0,1742923566,12904.217181439999,119.48479737000162,53382.349195680006 2025-03-25,17:26:08.000,84,11083026,14605,0,1742923567,12904.237390369999,119.52709214999777,53382.426054 2025-03-25,17:26:09.000,84,11083112,14605,0,1742923568,12904.264335609994,119.49889563000033,53382.349195680006 2025-03-25,17:26:10.000,84,11083086,14565,0,1742923569,12904.345171329995,119.42840432999947,53382.328234320004 2025-03-25,17:26:11.000,84,11083269,14525,0,1742923570,12904.37885288,119.47774824000226,53382.349195680006 2025-03-25,17:26:12.000,84,11083142,14325,0,1742923571,12904.43274335999,119.45660085000418,53382.516886560006 2025-03-25,17:26:13.000,84,11083013,14805,0,1742923572,12904.43947967,119.40725694000139,53382.48195096 2025-03-25,17:26:14.000,84,11083169,14405,0,1742923573,12904.486633839995,119.3579130299986,53382.565796400006 2025-03-25,17:26:15.000,84,11083328,14605,0,1742923574,12904.547260629995,119.5059447599997,53382.614706240005 2025-03-25,17:26:16.000,84,11083059,14605,0,1742923575,12904.607887419996,119.3720112900046,53382.4609896 2025-03-25,17:26:17.000,84,11083067,14325,0,1742923576,12904.58094218,119.3226673800018,53382.52387368 2025-03-25,17:26:18.000,84,11083055,14445,0,1742923577,12904.57420586999,119.38610955000331,53382.4609896 2025-03-25,17:26:19.000,84,11083055,14365,0,1742923578,12904.749349929996,119.44955172000482,53382.62868048 2025-03-25,17:26:20.000,84,11083087,14605,0,1742923579,12904.607887419996,119.40725694000139,53382.65662896001 2025-03-25,17:26:21.000,84,11083168,14405,0,1742923580,12904.742613620001,119.54119041000376,53382.600732 2025-03-25,17:26:22.000,84,11083419,14525,0,1742923581,12904.634832659991,119.5341412800044,53382.62868048 2025-03-25,17:26:23.000,84,11083106,14645,0,1742923582,12904.708932069996,119.63282910000271,53382.614706240005 2025-03-25,17:26:24.000,84,11083226,14565,0,1742923583,12904.749349929996,119.63282910000271,53382.64964184 2025-03-25,17:26:25.000,84,11083093,14365,0,1742923584,12904.836921959992,119.67512387999886,53382.684577440006 2025-03-25,17:26:26.000,84,11082989,14445,0,1742923585,12904.823449340001,119.71036953000294,53382.65662896001 2025-03-25,17:26:27.000,84,11082903,14965,0,1742923586,12904.634832659991,119.73151692000101,53382.67759032001 2025-03-25,17:26:28.000,84,11083051,14485,0,1742923587,12904.6617779,119.77381170000444,53382.53784792001 2025-03-25,17:26:29.000,84,11082960,14565,0,1742923588,12904.54052432,119.86545039000339,53382.72650016001 2025-03-25,17:26:30.000,84,11083123,14485,0,1742923589,12904.587678489996,119.85135213000467,53382.544835040004 2025-03-25,17:26:31.000,84,11083001,14525,0,1742923590,12904.43947967,119.86545039000339,53382.69855168 2025-03-25,17:26:32.000,84,11083183,14645,0,1742923591,12904.45295228999,119.79495909000252,53382.55880928001 2025-03-25,17:26:33.000,84,11083108,14405,0,1742923592,12904.446215979995,119.85840126000403,53382.712525920004 2025-03-25,17:26:34.000,84,11083048,14605,0,1742923593,12904.41927074,119.66102562000015,53382.71951304 2025-03-25,17:26:35.000,84,11083232,14605,0,1742923594,12904.426007049995,119.73856605000037,53382.71951304 2025-03-25,17:26:36.000,84,11082927,14845,0,1742923595,12904.466424909995,119.44250258999818,53382.58675776001 2025-03-25,17:26:37.000,84,11083255,14485,0,1742923596,12904.35190763999,119.39315868000267,53382.64964184 2025-03-25,17:26:38.000,84,11083238,14525,0,1742923597,12904.31148977999,119.30856912000309,53382.5308608 2025-03-25,17:26:39.000,84,11083171,14725,0,1742923598,12904.31148977999,119.19578303999879,53382.614706240005 2025-03-25,17:26:40.000,84,11083134,14565,0,1742923599,12904.25086298999,119.32971651000116,53382.64265472 2025-03-25,17:26:41.000,84,11083476,14685,0,1742923600,12904.163290959994,119.20283216999815,53382.79637136 2025-03-25,17:26:42.000,84,11082896,14605,0,1742923601,12904.122873099994,119.40020781000203,53382.65662896001 2025-03-25,17:26:43.000,84,11083234,14405,0,1742923602,12904.089191549989,119.34381476999988,53382.7404744 2025-03-25,17:26:44.000,84,11083039,14725,0,1742923603,12903.873629629998,119.23102869000286,53382.733487280006 2025-03-25,17:26:45.000,84,11083079,14605,0,1742923604,12903.570495679996,119.26627433999965,53382.60771912001 2025-03-25,17:26:46.000,84,11082823,14565,0,1742923605,12903.765848670002,119.39315868000267,53382.600732 2025-03-25,17:26:47.000,84,11082882,14645,0,1742923606,12903.786057600002,119.33676564000052,53382.62868048 2025-03-25,17:26:48.000,84,11083114,14605,0,1742923607,12903.853420699998,119.33676564000052,53382.57977064 2025-03-25,17:26:49.000,84,11083102,14525,0,1742923608,12903.994883209998,119.38610955000331,53382.64265472 2025-03-25,17:26:50.000,84,11083214,14445,0,1742923609,12903.900574869993,119.35086389999924,53382.72650016001 2025-03-25,17:26:51.000,84,11083250,14445,0,1742923610,12903.900574869993,119.19578303999879,53382.614706240005 2025-03-25,17:26:52.000,84,11083057,14845,0,1742923611,12903.759112359992,119.35086389999924,53382.55182216 2025-03-25,17:26:53.000,84,11083048,14765,0,1742923612,12903.557023059991,119.37906042000395,53382.60771912001 2025-03-25,17:26:54.000,84,11082881,14565,0,1742923613,12903.496396269991,119.54823954000312,53382.565796400006 2025-03-25,17:26:55.000,84,11083101,14605,0,1742923614,12903.35493375999,119.48479737000162,53382.614706240005 2025-03-25,17:26:56.000,84,11083146,14565,0,1742923615,12903.23368017999,119.42840432999947,53382.53784792001 2025-03-25,17:26:57.000,84,11083150,14605,0,1742923616,12903.26062542,119.73856605000037,53382.63566760001 2025-03-25,17:26:58.000,84,11083042,14365,0,1742923617,12903.09895398,119.65397649000079,53382.43304112 2025-03-25,17:26:59.000,84,11083154,14805,0,1742923618,12902.789083719988,119.3720112900046,53382.64964184 2025-03-25,17:27:00.000,84,11083109,14725,0,1742923619,12902.795820029998,119.5693869300012,53382.565796400006 2025-03-25,17:27:01.000,84,11083063,14645,0,1742923620,12902.694775379998,119.78790996000316,53382.495925200004 2025-03-25,17:27:02.000,84,11083127,14325,0,1742923621,12902.519631319992,119.74561517999973,53382.57977064 2025-03-25,17:27:03.000,84,11083010,14645,0,1742923622,12902.445531910002,119.88659778000147,53382.40509264 2025-03-25,17:27:04.000,84,11083114,14725,0,1742923623,12902.324278330001,119.98528559999977,53382.29329872 2025-03-25,17:27:05.000,84,11083078,14845,0,1742923624,12902.26365154,119.90069604000018,53382.27233736001 2025-03-25,17:27:06.000,84,11083131,14645,0,1742923625,12902.08177117,120.05577690000064,53382.41207976 2025-03-25,17:27:07.000,84,11083002,14885,0,1742923626,12902.02114438,120.23905427999853,53382.38413128 2025-03-25,17:27:08.000,84,11083080,14365,0,1742923627,12901.96051759,120.18266124000365,53382.32124720001 2025-03-25,17:27:09.000,84,11083305,14525,0,1742923628,12901.825791389994,120.31659470999875,53382.279324480005 2025-03-25,17:27:10.000,84,11083057,14365,0,1742923629,12901.630438399989,120.39413513999898,53382.24438888 2025-03-25,17:27:11.000,84,11083324,14725,0,1742923630,12901.616965779998,120.49987209000392,53382.40509264 2025-03-25,17:27:12.000,84,11083251,14565,0,1742923631,12901.576547919998,120.56331425999815,53382.209453280004 2025-03-25,17:27:13.000,84,11083253,14405,0,1742923632,12901.549602679988,120.51397035000264,53382.230414640006 2025-03-25,17:27:14.000,84,11082894,14565,0,1742923633,12901.556338989998,120.56331425999815,53382.349195680006 2025-03-25,17:27:15.000,84,11083200,14365,0,1742923634,12901.569811609988,120.66905121000309,53382.17451768001 2025-03-25,17:27:16.000,84,11083189,14325,0,1742923635,12901.468766960003,120.81003381000482,53382.18849192 2025-03-25,17:27:17.000,84,11083115,14645,0,1742923636,12901.354249689997,120.965114669998,53382.16753056 2025-03-25,17:27:18.000,84,11083162,14565,0,1742923637,12901.394667549997,120.90167250000377,53382.09765936 2025-03-25,17:27:19.000,84,11083248,14525,0,1742923638,12901.340777069992,121.02855683999951,53382.23740176 2025-03-25,17:27:20.000,84,11082963,14725,0,1742923639,12901.273413969997,121.04265509999823,53382.076698 2025-03-25,17:27:21.000,84,11083206,14525,0,1742923640,12901.313831829997,121.30347291000362,53382.20246616001 2025-03-25,17:27:22.000,84,11083264,14525,0,1742923641,12901.158896699992,121.45150464000471,53382.181504800006 2025-03-25,17:27:23.000,84,11083198,14485,0,1742923642,12901.118478839991,121.43035724999936,53382.12560784 2025-03-25,17:27:24.000,84,11083077,14525,0,1742923643,12900.970280019996,121.57838898000045,53382.17451768001 2025-03-25,17:27:25.000,84,11083056,14565,0,1742923644,12900.990488949996,121.57838898000045,53382.076698 2025-03-25,17:27:26.000,84,11083081,14525,0,1742923645,12900.96354371,121.52904506999766,53382.08368512001 2025-03-25,17:27:27.000,84,11083208,14565,0,1742923646,12900.95680739999,121.62068376000389,53382.13259496001 2025-03-25,17:27:28.000,84,11083031,14445,0,1742923647,12900.96354371,121.57838898000045,53382.04874952 2025-03-25,17:27:29.000,84,11082998,14605,0,1742923648,12900.92312585,121.64183115000196,53382.08368512001 2025-03-25,17:27:30.000,84,11083090,14525,0,1742923649,12900.869235369995,121.47970116000215,53381.93695560001 2025-03-25,17:27:31.000,84,11083104,14525,0,1742923650,12900.81534488999,121.57838898000045,53381.83913592001 2025-03-25,17:27:32.000,84,11083172,14525,0,1742923651,12900.8220812,121.45855377000407,53381.895032880006 2025-03-25,17:27:33.000,84,11083116,14885,0,1742923652,12900.80187227,121.41625899000064,53381.90202 2025-03-25,17:27:34.000,84,11083065,14485,0,1742923653,12900.79513595999,121.31757117000234,53381.874071520004 2025-03-25,17:27:35.000,84,11083118,14525,0,1742923654,12900.747981789995,121.42330812,53381.943942720005 2025-03-25,17:27:36.000,84,11083063,14605,0,1742923655,12900.85576274999,121.26822725999955,53381.9718912 2025-03-25,17:27:37.000,84,11083078,14485,0,1742923656,12900.808608579995,121.25412900000083,53381.85311016 2025-03-25,17:27:38.000,84,11083132,14525,0,1742923657,12900.626728209994,121.08494988000166,53381.95791696 2025-03-25,17:27:39.000,84,11083185,14605,0,1742923658,12900.6199919,121.16953944000124,53381.88105864 2025-03-25,17:27:40.000,84,11083081,14565,0,1742923659,12900.55262879999,121.19773595999868,53381.95092984 2025-03-25,17:27:41.000,84,11083126,14885,0,1742923660,12900.518947249999,121.14134292000381,53381.74131624 2025-03-25,17:27:42.000,84,11083158,14525,0,1742923661,12900.566101419994,121.12724465999781,53381.846123040006 2025-03-25,17:27:43.000,84,11083158,14365,0,1742923662,12900.518947249999,121.24003074000211,53381.825161680004 2025-03-25,17:27:44.000,84,11083168,14645,0,1742923663,12900.55262879999,121.14134292000381,53381.9718912 2025-03-25,17:27:45.000,84,11083123,14565,0,1742923664,12900.498738319999,121.00740945000143,53381.74131624 2025-03-25,17:27:46.000,84,11083093,14925,0,1742923665,12900.65367344999,120.7324933800046,53381.90202 2025-03-25,17:27:47.000,84,11082912,14685,0,1742923666,12900.667146069994,120.46462643999985,53381.678432160006 2025-03-25,17:27:48.000,84,11082963,14605,0,1742923667,12900.83555381999,120.21085776000109,53381.68541928 2025-03-25,17:27:49.000,84,11083198,15085,0,1742923668,12900.91638953999,119.97118734000105,53381.846123040006 2025-03-25,17:27:50.000,84,11083094,14565,0,1742923669,12900.97701632999,119.63987823000207,53381.7622776 2025-03-25,17:27:51.000,84,11083101,14645,0,1742923670,12901.084797290001,119.32971651000116,53381.81817456001 2025-03-25,17:27:52.000,84,11082992,14525,0,1742923671,12901.138687769992,119.25217608000094,53381.83913592001 2025-03-25,17:27:53.000,84,11083081,14525,0,1742923672,12901.206050870001,119.0477513099977,53381.74131624 2025-03-25,17:27:54.000,84,11083229,14645,0,1742923673,12901.138687769992,118.93496523000067,53381.8321488 2025-03-25,17:27:55.000,84,11083216,14645,0,1742923674,12901.125215150001,118.99840740000218,53381.99983968 2025-03-25,17:27:56.000,84,11083133,14765,0,1742923675,12901.010697879996,118.97021088000474,53381.83913592001 2025-03-25,17:27:57.000,84,11083170,14125,0,1742923676,12900.91638953999,119.0125056600009,53381.92298136 2025-03-25,17:27:58.000,84,11083147,14445,0,1742923677,12900.70082762,118.95611261999875,53381.846123040006 2025-03-25,17:27:59.000,84,11083225,14565,0,1742923678,12900.606519279994,118.94201436000003,53381.92298136 2025-03-25,17:28:00.000,84,11083147,14525,0,1742923679,12900.63346451999,118.94201436000003,53381.79022608 2025-03-25,17:28:01.000,84,11083165,14565,0,1742923680,12900.768190719995,118.98430914000346,53381.81817456001 2025-03-25,17:28:02.000,84,11083082,14365,0,1742923681,12900.808608579995,119.1111934799992,53381.83913592001 2025-03-25,17:28:03.000,84,11083096,14485,0,1742923682,12900.79513595999,118.89971958000388,53381.846123040006 2025-03-25,17:28:04.000,84,11083139,14525,0,1742923683,12900.768190719995,118.75873698000214,53381.874071520004 2025-03-25,17:28:05.000,84,11083169,14685,0,1742923684,12900.77492702999,118.60365612000169,53381.90202 2025-03-25,17:28:06.000,84,11083131,14725,0,1742923685,12900.8220812,118.44857526000123,53381.81817456001 2025-03-25,17:28:07.000,84,11083081,14725,0,1742923686,12900.828817509995,118.34283831000357,53381.88105864 2025-03-25,17:28:08.000,84,11083147,14565,0,1742923687,12900.869235369995,118.26529788000335,53381.895032880006 2025-03-25,17:28:09.000,84,11083159,14365,0,1742923688,12900.77492702999,118.0608731100001,53381.874071520004 2025-03-25,17:28:10.000,84,11083010,14725,0,1742923689,12900.67388237999,118.01857833000395,53381.92996848 2025-03-25,17:28:11.000,84,11083137,14085,0,1742923690,12900.61325558999,117.84939921000478,53381.90202 2025-03-25,17:28:12.000,84,11083062,14565,0,1742923691,12900.6199919,117.85644834000414,53381.92996848 2025-03-25,17:28:13.000,84,11083161,14405,0,1742923692,12900.586310349994,117.88464486000157,53381.846123040006 2025-03-25,17:28:14.000,84,11083184,14285,0,1742923693,12900.667146069994,117.7507113899992,53381.97887832 2025-03-25,17:28:15.000,84,11083071,14445,0,1742923694,12900.55262879999,117.73661313000048,53381.91599424001 2025-03-25,17:28:16.000,84,11083102,14405,0,1742923695,12900.485265699994,117.7154657400024,53381.874071520004 2025-03-25,17:28:17.000,84,11083115,14605,0,1742923696,12900.505474629994,117.63087618000282,53381.91599424001 2025-03-25,17:28:18.000,84,11083139,14485,0,1742923697,12900.444847839994,117.68022008999833,53381.88804576001 2025-03-25,17:28:19.000,84,11083049,14445,0,1742923698,12900.404429979993,117.63087618000282,53381.92996848 2025-03-25,17:28:20.000,84,11083094,14685,0,1742923699,12900.289912709988,117.58858139999938,53381.88105864 2025-03-25,17:28:21.000,84,11083068,14485,0,1742923700,12900.256231159998,117.51809009999852,53381.93695560001 2025-03-25,17:28:22.000,84,11082933,14485,0,1742923701,12900.040669239992,117.54628662000323,53381.95791696 2025-03-25,17:28:23.000,84,11083193,14325,0,1742923702,12899.993515069997,117.51809009999852,53381.92996848 2025-03-25,17:28:24.000,84,11083119,14565,0,1742923703,12899.818371009991,117.46169706000364,53381.80420032 2025-03-25,17:28:25.000,84,11083071,14565,0,1742923704,12899.852052559996,117.41940228000021,53381.91599424001 2025-03-25,17:28:26.000,84,11083056,14565,0,1742923705,12899.7442716,117.42645140999957,53381.97887832 2025-03-25,17:28:27.000,84,11083121,14485,0,1742923706,12899.68364481,117.29251794000447,53381.81817456001 2025-03-25,17:28:28.000,84,11083047,14445,0,1742923707,12899.609545399995,117.21497751000425,53381.874071520004 2025-03-25,17:28:29.000,84,11083152,14605,0,1742923708,12899.60280909,117.25022316000104,53381.81118744 2025-03-25,17:28:30.000,84,11083154,14325,0,1742923709,12899.56239123,117.29251794000447,53381.86009728 2025-03-25,17:28:31.000,84,11083242,14565,0,1742923710,12899.569127539995,117.21497751000425,53381.81817456001 2025-03-25,17:28:32.000,84,11083092,14325,0,1742923711,12899.488291819995,117.32776359000127,53381.79022608 2025-03-25,17:28:33.000,84,11083090,14645,0,1742923712,12899.48155551,117.3700583700047,53381.85311016 2025-03-25,17:28:34.000,84,11083166,14325,0,1742923713,12899.41419240999,117.46169706000364,53381.825161680004 2025-03-25,17:28:35.000,84,11083091,14685,0,1742923714,12899.326620379994,117.57448314000067,53381.76926472001 2025-03-25,17:28:36.000,84,11083043,14525,0,1742923715,12899.245784659994,117.68726921999769,53381.81817456001 2025-03-25,17:28:37.000,84,11083130,14525,0,1742923716,12899.164948939993,117.78595704000327,53381.846123040006 2025-03-25,17:28:38.000,84,11083067,14365,0,1742923717,12899.131267389988,117.8634974700035,53381.81118744 2025-03-25,17:28:39.000,84,11083268,14485,0,1742923718,12899.097585839998,117.91989050999837,53381.846123040006 2025-03-25,17:28:40.000,84,11083212,14685,0,1742923719,12899.003277499993,117.97628355000052,53381.81817456001 2025-03-25,17:28:41.000,84,11083102,14805,0,1742923720,12898.794451889997,118.0256274600033,53381.73432912 2025-03-25,17:28:42.000,84,11083169,14445,0,1742923721,12898.686670930001,118.01152920000459,53381.6924064 2025-03-25,17:28:43.000,84,11083084,14685,0,1742923722,12898.511526869996,118.15251179999905,53381.69939352001 2025-03-25,17:28:44.000,84,11083148,14285,0,1742923723,12898.349855429995,118.1736591900044,53381.727342000006 2025-03-25,17:28:45.000,84,11083143,14405,0,1742923724,12898.15450243999,118.32169091999822,53381.68541928 2025-03-25,17:28:46.000,84,11083163,14205,0,1742923725,12898.066930409994,118.37103483000101,53381.559651120006 2025-03-25,17:28:47.000,84,11083163,14445,0,1742923726,12897.918731589998,118.5190665600021,53381.60157384001 2025-03-25,17:28:48.000,84,11083204,14565,0,1742923727,12897.885050039993,118.68119655000191,53381.608560960005 2025-03-25,17:28:49.000,84,11083190,14525,0,1742923728,12897.891786349988,118.71644219999871,53381.64349656 2025-03-25,17:28:50.000,84,11083134,14685,0,1742923729,12897.992830999989,118.82217915000365,53381.59458672 2025-03-25,17:28:51.000,84,11083134,14645,0,1742923730,12897.959149449998,118.94201436000003,53381.50375416001 2025-03-25,17:28:52.000,84,11083156,14525,0,1742923731,12898.087139339994,118.90676871000323,53381.50375416001 2025-03-25,17:28:53.000,84,11083175,14685,0,1742923732,12898.11408457999,118.99840740000218,53381.440870080005 2025-03-25,17:28:54.000,84,11083197,14765,0,1742923733,12898.11408457999,119.01955479000026,53381.43388296001 2025-03-25,17:28:55.000,84,11083186,14325,0,1742923734,12898.11408457999,119.01955479000026,53381.40593448 2025-03-25,17:28:56.000,84,11083186,14485,0,1742923735,12897.992830999989,119.0759478300024,53381.42689584 2025-03-25,17:28:57.000,84,11083128,14285,0,1742923736,12897.959149449998,119.2239795600035,53381.43388296001 2025-03-25,17:28:58.000,84,11083185,14205,0,1742923737,12897.965885759993,119.25217608000094,53381.377986 2025-03-25,17:28:59.000,84,11083144,14525,0,1742923738,12897.898522659998,119.26627433999965,53381.343050400006 2025-03-25,17:29:00.000,84,11083140,14485,0,1742923739,12897.864841109993,119.43545345999883,53381.28715344 2025-03-25,17:29:01.000,84,11083175,14565,0,1742923740,12897.871577419988,119.56233780000184,53381.32907616 2025-03-25,17:29:02.000,84,11083049,14605,0,1742923741,12897.804214319993,119.57643606000056,53381.3081148 2025-03-25,17:29:03.000,84,11083119,14685,0,1742923742,12897.723378599992,119.65397649000079,53381.28016632 2025-03-25,17:29:04.000,84,11083094,14365,0,1742923743,12897.649279190002,119.69627127000422,53381.31510192001 2025-03-25,17:29:05.000,84,11083214,14485,0,1742923744,12897.568443470002,119.71036953000294,53381.203308000004 2025-03-25,17:29:06.000,84,11083022,14605,0,1742923745,12897.595388709997,119.75971343999845,53381.273179200005 2025-03-25,17:29:07.000,84,11083206,14245,0,1742923746,12897.595388709997,119.7808608300038,53381.16837240001 2025-03-25,17:29:08.000,84,11083103,14725,0,1742923747,12897.588652400002,119.77381170000444,53381.28016632 2025-03-25,17:29:09.000,84,11083196,14365,0,1742923748,12897.561707159992,119.88659778000147,53381.14042392 2025-03-25,17:29:10.000,84,11083108,14525,0,1742923749,12897.581916089992,120.04167864000192,53381.21029512 2025-03-25,17:29:11.000,84,11083024,14485,0,1742923750,12897.622333949992,120.14741558999958,53381.19632088001 2025-03-25,17:29:12.000,84,11083088,14525,0,1742923751,12897.676224429997,120.22495601999981,53381.273179200005 2025-03-25,17:29:13.000,84,11083141,14565,0,1742923752,12897.682960739992,120.25315254000452,53381.16837240001 2025-03-25,17:29:14.000,84,11083178,14445,0,1742923753,12897.810950630002,120.34479123000347,53381.19632088001 2025-03-25,17:29:15.000,84,11083079,14485,0,1742923754,12897.925467899993,120.48577382999792,53381.154398160004 2025-03-25,17:29:16.000,84,11083183,14405,0,1742923755,12897.952413139988,120.50692122000328,53381.1334368 2025-03-25,17:29:17.000,84,11083189,14445,0,1742923756,12898.046721479994,120.49987209000392,53381.007668640006 2025-03-25,17:29:18.000,84,11083116,14485,0,1742923757,12898.188183989994,120.6197073000003,53381.11946256 2025-03-25,17:29:19.000,84,11083231,14565,0,1742923758,12898.17471136999,120.71134598999924,53381.09151408 2025-03-25,17:29:20.000,84,11083117,14365,0,1742923759,12898.2622834,120.71134598999924,53381.04959136001 2025-03-25,17:29:21.000,84,11083075,14725,0,1742923760,12898.24207447,120.8664268499997,53381.11946256 2025-03-25,17:29:22.000,84,11083187,14405,0,1742923761,12898.18144768,121.02150771000015,53381.09850120001 2025-03-25,17:29:23.000,84,11083110,14405,0,1742923762,12898.13429350999,121.09904814000038,53381.035617120004 2025-03-25,17:29:24.000,84,11083121,14205,0,1742923763,12898.033248859989,121.24003074000211,53380.9936944 2025-03-25,17:29:25.000,84,11083245,14565,0,1742923764,12897.938940519998,121.59953636999853,53380.937797440005 2025-03-25,17:29:26.000,84,11083153,14525,0,1742923765,12897.784005389993,121.77576462000434,53381.04260424 2025-03-25,17:29:27.000,84,11083166,14605,0,1742923766,12897.703169669992,122.05772982000053,53380.839977760006 2025-03-25,17:29:28.000,84,11082970,14445,0,1742923767,12897.682960739992,122.38198980000016,53380.91683608 2025-03-25,17:29:29.000,84,11083068,14765,0,1742923768,12897.615597639997,122.5864145700034,53380.819016400004 2025-03-25,17:29:30.000,84,11083050,14485,0,1742923769,12897.649279190002,122.72739716999786,53380.79805504 2025-03-25,17:29:31.000,84,11082986,14285,0,1742923770,12897.568443470002,122.98821498000325,53380.83299064001 2025-03-25,17:29:32.000,84,11082930,14525,0,1742923771,12897.507816680001,122.97411672000453,53380.81202928001 2025-03-25,17:29:33.000,84,11083080,14405,0,1742923772,12897.568443470002,122.92477281000174,53380.90286184 2025-03-25,17:29:34.000,84,11083183,14685,0,1742923773,12897.541498229992,122.9318219400011,53380.88190048001 2025-03-25,17:29:35.000,84,11083080,14605,0,1742923774,12897.595388709997,123.00231324000197,53380.76311944001 2025-03-25,17:29:36.000,84,11083139,14805,0,1742923775,12897.602125019992,122.91772368000238,53380.71420960001 2025-03-25,17:29:37.000,84,11083087,14325,0,1742923776,12897.642542879992,122.81903586000408,53380.75613232 2025-03-25,17:29:38.000,84,11083203,14365,0,1742923777,12897.662751809992,122.8331341200028,53380.95875880001 2025-03-25,17:29:39.000,84,11082986,14325,0,1742923778,12897.817686939998,122.67100413000298,53380.770106560005 2025-03-25,17:29:40.000,84,11083021,14525,0,1742923779,12897.911995279988,122.57231631000468,53380.77709368 2025-03-25,17:29:41.000,84,11083196,14725,0,1742923780,12897.979358379998,122.59346370000276,53380.69324824001 2025-03-25,17:29:42.000,84,11083085,14405,0,1742923781,12898.141029819999,122.50887414000317,53380.88190048001 2025-03-25,17:29:43.000,84,11083092,14325,0,1742923782,12898.28249233,122.55116891999933,53380.721196720006 2025-03-25,17:29:44.000,84,11083020,14205,0,1742923783,12898.36332805,122.43133371000295,53380.7840808 2025-03-25,17:29:45.000,84,11083064,14405,0,1742923784,12898.4643727,122.40313718999823,53380.68626112 2025-03-25,17:29:46.000,84,11083171,14405,0,1742923785,12898.49805424999,122.36789154000144,53380.7840808 2025-03-25,17:29:47.000,84,11083439,14205,0,1742923786,12898.599098899991,122.35379328000272,53380.75613232 2025-03-25,17:29:48.000,84,11083194,14565,0,1742923787,12898.706879860001,122.26920372000313,53380.86093912001 2025-03-25,17:29:49.000,84,11083011,14685,0,1742923788,12898.902232849992,122.05772982000053,53380.90984896001 2025-03-25,17:29:50.000,84,11082973,14365,0,1742923789,12899.232312039989,122.08592633999797,53381.007668640006 2025-03-25,17:29:51.000,84,11082996,14565,0,1742923790,12899.37377454999,121.90264896000008,53381.00068152001 2025-03-25,17:29:52.000,84,11083165,14605,0,1742923791,12899.427665029994,121.79691201000242,53380.9238232 2025-03-25,17:29:53.000,84,11083196,14485,0,1742923792,12899.488291819995,121.65592941000068,53380.888887600006 2025-03-25,17:29:54.000,84,11083213,14925,0,1742923793,12899.44113765,121.31757117000234,53381.007668640006 2025-03-25,17:29:55.000,84,11082970,14325,0,1742923794,12899.53544598999,121.21888335000403,53381.035617120004 2025-03-25,17:29:56.000,84,11083044,14645,0,1742923795,12899.569127539995,121.07085162000294,53381.105488320005 2025-03-25,17:29:57.000,84,11083156,14605,0,1742923796,12899.61628170999,120.8664268499997,53381.16138528 2025-03-25,17:29:58.000,84,11083182,14565,0,1742923797,12899.690381119995,120.6197073000003,53381.203308000004 2025-03-25,17:29:59.000,84,11083046,14965,0,1742923798,12899.84531625,120.59855991000222,53381.11946256 2025-03-25,17:30:00.000,84,11083158,14525,0,1742923799,12900.047405550002,120.55626512999879,53381.224269360006 2025-03-25,17:30:01.000,84,11083264,14525,0,1742923800,12900.296649019998,120.61265817000094,53381.36401176001 2025-03-25,17:30:02.000,84,11083112,14445,0,1742923801,12900.539156179999,120.68314947000181,53381.377986 2025-03-25,17:30:03.000,84,11083210,14525,0,1742923802,12900.707563929995,120.76068990000203,53381.41292160001 2025-03-25,17:30:04.000,84,11083151,14525,0,1742923803,12900.94333478,120.9298690200012,53381.538689760004 2025-03-25,17:30:05.000,84,11083001,14565,0,1742923804,12900.997225259991,120.94396727999992,53381.41292160001 2025-03-25,17:30:06.000,84,11083095,14685,0,1742923805,12901.259941349992,121.01445858000079,53381.65048368001 2025-03-25,17:30:07.000,84,11083154,14365,0,1742923806,12901.367722310002,120.965114669998,53381.57362536 2025-03-25,17:30:08.000,84,11083025,14685,0,1742923807,12901.502448509993,120.75364077000268,53381.66445792 2025-03-25,17:30:09.000,84,11083040,14565,0,1742923808,12901.657383639998,120.59151078000286,53381.68541928 2025-03-25,17:30:10.000,84,11083241,14445,0,1742923809,12901.691065189989,120.18971037000301,53381.81118744 2025-03-25,17:30:11.000,84,11083154,14485,0,1742923810,12901.542866369993,119.98528559999977,53381.92298136 2025-03-25,17:30:12.000,84,11083084,14645,0,1742923811,12901.374458619997,119.57643606000056,53381.85311016 2025-03-25,17:30:13.000,84,11083092,14645,0,1742923812,12901.185841940001,119.28742172999773,53381.92298136 2025-03-25,17:30:14.000,84,11083129,14565,0,1742923813,12901.105006220001,119.17463565000071,53381.874071520004 2025-03-25,17:30:15.000,84,11083074,14365,0,1742923814,12900.92312585,118.92086697000195,53382.013813920006 2025-03-25,17:30:16.000,84,11083098,14485,0,1742923815,12900.950071089996,118.89267045000452,53382.00682680001 2025-03-25,17:30:17.000,84,11083032,14405,0,1742923816,12900.990488949996,118.79398262999894,53382.013813920006 2025-03-25,17:30:18.000,84,11083034,14565,0,1742923817,12901.158896699992,118.78693349999958,53382.02778816 2025-03-25,17:30:19.000,84,11083025,14605,0,1742923818,12901.387931240002,118.82217915000365,53382.041762400004 2025-03-25,17:30:20.000,84,11083151,14565,0,1742923819,12901.630438399989,118.94201436000003,53382.1465692 2025-03-25,17:30:21.000,84,11083111,14445,0,1742923820,12901.805582459994,118.85037567000109,53382.25137600001 2025-03-25,17:30:22.000,84,11083148,14485,0,1742923821,12901.926836039995,118.80808088999765,53382.19547904 2025-03-25,17:30:23.000,84,11083191,14205,0,1742923822,12902.02114438,118.81513002000429,53382.32124720001 2025-03-25,17:30:24.000,84,11083199,14365,0,1742923823,12901.94030866,118.78693349999958,53382.19547904 2025-03-25,17:30:25.000,84,11082929,14685,0,1742923824,12902.03461699999,118.78693349999958,53382.31426008 2025-03-25,17:30:26.000,84,11083085,14725,0,1742923825,12901.98072652,118.50496830000338,53382.4609896 2025-03-25,17:30:27.000,84,11083006,14525,0,1742923826,12902.05482592999,118.37103483000101,53382.37015704001 2025-03-25,17:30:28.000,84,11082876,14525,0,1742923827,12902.068298549995,118.15251179999905,53382.426054 2025-03-25,17:30:29.000,84,11082953,14325,0,1742923828,12902.16260689,117.94103790000372,53382.45400248 2025-03-25,17:30:30.000,84,11083319,14605,0,1742923829,12902.12218903,117.49694271000044,53382.47496384 2025-03-25,17:30:31.000,84,11083194,14645,0,1742923830,12902.088507479995,117.31366533000255,53382.48195096 2025-03-25,17:30:32.000,84,11083100,14765,0,1742923831,12901.92009973,117.14448621000338,53382.516886560006 2025-03-25,17:30:33.000,84,11083063,14485,0,1742923832,12901.542866369993,116.98235622000357,53382.5308608 2025-03-25,17:30:34.000,84,11083109,14365,0,1742923833,12901.286886590002,116.84842275000119,53382.50291232 2025-03-25,17:30:35.000,84,11083028,14445,0,1742923834,12901.057852049991,116.82727536000311,53382.57977064 2025-03-25,17:30:36.000,84,11083126,14285,0,1742923835,12901.010697879996,116.84137362000183,53382.544835040004 2025-03-25,17:30:37.000,84,11083028,14445,0,1742923836,12900.970280019996,116.80612796999776,53382.46797672001 2025-03-25,17:30:38.000,84,11083155,14365,0,1742923837,12901.084797290001,117.02465099999972,53382.516886560006 2025-03-25,17:30:39.000,84,11083142,15005,0,1742923838,12901.246468730002,116.98940535000293,53382.48195096 2025-03-25,17:30:40.000,84,11083019,14445,0,1742923839,12901.327304450002,116.84842275000119,53382.55182216 2025-03-25,17:30:41.000,84,11083227,14565,0,1742923840,12901.549602679988,116.7638331900016,53382.516886560006 2025-03-25,17:30:42.000,84,11083072,14325,0,1742923841,12901.549602679988,116.85547188000055,53382.58675776001 2025-03-25,17:30:43.000,84,11083097,14605,0,1742923842,12901.468766960003,116.72858754000481,53382.69855168 2025-03-25,17:30:44.000,84,11083090,14565,0,1742923843,12901.374458619997,116.72153840999817,53382.600732 2025-03-25,17:30:45.000,84,11083009,14445,0,1742923844,12901.078060979991,116.80612796999776,53382.59374488 2025-03-25,17:30:46.000,84,11083046,14485,0,1742923845,12900.90291692,116.69334189000074,53382.614706240005 2025-03-25,17:30:47.000,84,11083093,14365,0,1742923846,12900.72103655,116.78498057999968,53382.60771912001 2025-03-25,17:30:48.000,84,11083133,14525,0,1742923847,12900.788399649995,116.8131771000044,53382.60771912001 2025-03-25,17:30:49.000,84,11083107,14685,0,1742923848,12900.86249906,116.86957013999927,53382.614706240005 2025-03-25,17:30:50.000,84,11083014,14405,0,1742923849,12901.105006220001,116.83432449000247,53382.60771912001 2025-03-25,17:30:51.000,84,11082983,14485,0,1742923850,12901.347513380002,116.78498057999968,53382.60771912001 2025-03-25,17:30:52.000,84,11083079,14605,0,1742923851,12901.462030649993,116.7638331900016,53382.614706240005 2025-03-25,17:30:53.000,84,11083107,14365,0,1742923852,12901.428349100002,116.64399797999795,53382.64265472 2025-03-25,17:30:54.000,84,11083042,14565,0,1742923853,12901.354249689997,116.64399797999795,53382.544835040004 2025-03-25,17:30:55.000,84,11083124,14565,0,1742923854,12901.212787179997,116.41137669000454,53382.55880928001 2025-03-25,17:30:56.000,84,11083071,14485,0,1742923855,12901.037643119991,116.36908191000111,53382.684577440006 2025-03-25,17:30:57.000,84,11083139,14685,0,1742923856,12900.849026439995,116.38318016999983,53382.59374488 2025-03-25,17:30:58.000,84,11083049,14525,0,1742923857,12900.70082762,116.46072060000006,53382.663616080004 2025-03-25,17:30:59.000,84,11083198,14125,0,1742923858,12900.485265699994,116.55940841999836,53382.70553880001 2025-03-25,17:31:00.000,84,11082978,14565,0,1742923859,12900.364012119993,116.7638331900016,53382.63566760001 2025-03-25,17:31:01.000,84,11083012,14325,0,1742923860,12900.330330569988,116.84842275000119,53382.663616080004 2025-03-25,17:31:02.000,84,11083054,14485,0,1742923861,12900.269703780003,116.98235622000357,53382.712525920004 2025-03-25,17:31:03.000,84,11083116,14605,0,1742923862,12900.236022229998,117.010552740001,53382.600732 2025-03-25,17:31:04.000,84,11083068,14445,0,1742923863,12900.236022229998,117.13038795000466,53382.684577440006 2025-03-25,17:31:05.000,84,11083091,14725,0,1742923864,12900.202340679993,117.06694578000315,53382.684577440006 2025-03-25,17:31:06.000,84,11082979,14565,0,1742923865,12900.296649019998,117.13743708000402,53382.70553880001 2025-03-25,17:31:07.000,84,11083187,14325,0,1742923866,12900.357275809998,117.18678098999953,53382.63566760001 2025-03-25,17:31:08.000,84,11083058,14365,0,1742923867,12900.566101419994,117.01760187000036,53382.69156456 2025-03-25,17:31:09.000,84,11083118,14525,0,1742923868,12900.69409130999,117.10219142999995,53382.70553880001 2025-03-25,17:31:10.000,84,11083296,14565,0,1742923869,12900.77492702999,117.14448621000338,53382.63566760001 2025-03-25,17:31:11.000,84,11083044,14485,0,1742923870,12900.86249906,116.96120882999821,53382.77541000001 2025-03-25,17:31:12.000,84,11083121,14365,0,1742923871,12900.79513595999,116.90481579000334,53382.74746152 2025-03-25,17:31:13.000,84,11083271,14445,0,1742923872,12900.747981789995,116.87661926999863,53382.75444864001 2025-03-25,17:31:14.000,84,11083071,14685,0,1742923873,12900.599782969999,116.82727536000311,53382.62868048 2025-03-25,17:31:15.000,84,11083102,14565,0,1742923874,12900.566101419994,116.77088232000096,53382.712525920004 2025-03-25,17:31:16.000,84,11082992,14565,0,1742923875,12900.424638909994,116.90481579000334,53382.72650016001 2025-03-25,17:31:17.000,84,11083004,14525,0,1742923876,12900.350539499988,117.03170012999908,53382.712525920004 2025-03-25,17:31:18.000,84,11083098,14365,0,1742923877,12900.215813299998,117.12333881999803,53382.79637136 2025-03-25,17:31:19.000,84,11083131,14605,0,1742923878,12899.966569830001,116.90481579000334,53382.86624256 2025-03-25,17:31:20.000,84,11083153,14405,0,1742923879,12899.986778760001,116.98235622000357,53382.852268320006 2025-03-25,17:31:21.000,84,11083032,14325,0,1742923880,12899.946360900001,117.46169706000364,53382.89419104001 2025-03-25,17:31:22.000,84,11083028,14365,0,1742923881,12899.932888279996,117.42645140999957,53382.82431984001 2025-03-25,17:31:23.000,84,11083120,14565,0,1742923882,12899.939624589992,117.72251487000176,53382.75444864001 2025-03-25,17:31:24.000,84,11083181,14405,0,1742923883,12899.831843629996,117.72956400000112,53382.852268320006 2025-03-25,17:31:25.000,84,11083032,14605,0,1742923884,12899.78468946,117.93398877000436,53382.831306960004 2025-03-25,17:31:26.000,84,11083128,14645,0,1742923885,12899.72406267,118.01857833000395,53382.85925544 2025-03-25,17:31:27.000,84,11082893,14725,0,1742923886,12899.858788869991,118.16661005999777,53382.83829408 2025-03-25,17:31:28.000,84,11082969,14645,0,1742923887,12900.033932929997,118.26529788000335,53382.87322968001 2025-03-25,17:31:29.000,84,11082945,14325,0,1742923888,12900.175395439997,118.25119962000463,53382.97803648 2025-03-25,17:31:30.000,84,11083093,14845,0,1742923889,12900.276440089998,118.18775745000312,53382.9850236 2025-03-25,17:31:31.000,84,11083088,14685,0,1742923890,12900.411166289989,118.20185571000184,53382.880216800004 2025-03-25,17:31:32.000,84,11083250,14885,0,1742923891,12900.485265699994,118.11726615000225,53382.9850236 2025-03-25,17:31:33.000,84,11083212,14365,0,1742923892,12900.438111529998,118.0608731100001,53382.82431984001 2025-03-25,17:31:34.000,84,11083157,14285,0,1742923893,12900.337066879998,117.87759573000221,53382.83829408 2025-03-25,17:31:35.000,84,11083018,14485,0,1742923894,12900.108032340002,117.69431835000432,53382.85925544 2025-03-25,17:31:36.000,84,11083170,14645,0,1742923895,12899.986778760001,117.79300617000263,53382.90816528 2025-03-25,17:31:37.000,84,11083104,14485,0,1742923896,12899.629754329995,117.87054660000285,53382.76143576 2025-03-25,17:31:38.000,84,11083062,14485,0,1742923897,12899.407456099994,117.82825181999942,53382.831306960004 2025-03-25,17:31:39.000,84,11083103,14805,0,1742923898,12899.158212629998,117.94103790000372,53382.75444864001 2025-03-25,17:31:40.000,84,11083133,14445,0,1742923899,12898.875287609997,118.09611876000417,53382.90816528 2025-03-25,17:31:41.000,84,11083088,14565,0,1742923900,12899.050431670003,118.1736591900044,53382.79637136 2025-03-25,17:31:42.000,84,11083294,14525,0,1742923901,12898.841606059992,118.46267351999995,53382.82431984001 2025-03-25,17:31:43.000,84,11083108,14485,0,1742923902,12898.983068569993,118.60365612000169,53382.74746152 2025-03-25,17:31:44.000,84,11083027,14645,0,1742923903,12899.050431670003,118.77283524000086,53382.85925544 2025-03-25,17:31:45.000,84,11083129,14525,0,1742923904,12899.124531079993,118.99135827000282,53382.733487280006 2025-03-25,17:31:46.000,84,11083171,14525,0,1742923905,12899.151476319988,119.05480044000433,53382.75444864001 2025-03-25,17:31:47.000,84,11083098,14805,0,1742923906,12899.097585839998,119.0477513099977,53382.65662896001 2025-03-25,17:31:48.000,84,11083073,14645,0,1742923907,12899.023486429993,118.96316174999811,53382.6706032 2025-03-25,17:31:49.000,84,11082996,14725,0,1742923908,12898.861814989992,118.83627741000237,53382.69855168 2025-03-25,17:31:50.000,84,11083194,14445,0,1742923909,12898.53847210999,118.75168785000278,53382.7404744 2025-03-25,17:31:51.000,84,11082871,14485,0,1742923910,12898.40374591,118.75873698000214,53382.684577440006 2025-03-25,17:31:52.000,84,11083028,14725,0,1742923911,12898.27575601999,118.5190665600021,53382.64964184 2025-03-25,17:31:53.000,84,11083100,14565,0,1742923912,12898.053457789989,118.49791917000402,53382.67759032001 2025-03-25,17:31:54.000,84,11083052,14565,0,1742923913,12897.952413139988,118.4556243900006,53382.48893808001 2025-03-25,17:31:55.000,84,11083099,14445,0,1742923914,12898.033248859989,118.39218221999909,53382.5308608 2025-03-25,17:31:56.000,84,11083109,14525,0,1742923915,12898.033248859989,118.34283831000357,53382.36316992 2025-03-25,17:31:57.000,84,11083047,14565,0,1742923916,12898.019776239998,118.34283831000357,53382.30028584001 2025-03-25,17:31:58.000,84,11083195,14525,0,1742923917,12898.073666719989,118.37808396000037,53382.36316992 2025-03-25,17:31:59.000,84,11083068,14645,0,1742923918,12898.039985169999,118.57545960000425,53382.41207976 2025-03-25,17:32:00.000,84,11083386,15005,0,1742923919,12898.026512549994,118.4556243900006,53382.41207976 2025-03-25,17:32:01.000,84,11082958,14605,0,1742923920,12897.911995279988,118.5543122099989,53382.30727296 2025-03-25,17:32:02.000,84,11082952,14525,0,1742923921,12897.837895869998,118.84332654000173,53382.37015704001 2025-03-25,17:32:03.000,84,11083136,14605,0,1742923922,12897.730114910002,118.96316174999811,53382.33522144 2025-03-25,17:32:04.000,84,11083137,14205,0,1742923923,12897.736851219997,118.99135827000282,53382.13259496001 2025-03-25,17:32:05.000,84,11083066,14485,0,1742923924,12897.554970849997,119.12529173999792,53382.160543440004 2025-03-25,17:32:06.000,84,11082896,14605,0,1742923925,12897.487607750001,119.1111934799992,53382.02080104 2025-03-25,17:32:07.000,84,11083090,14805,0,1742923926,12897.379826789991,119.17463565000071,53382.06971088 2025-03-25,17:32:08.000,84,11083130,14525,0,1742923927,12897.31919999999,119.23807782000222,53382.09067224 2025-03-25,17:32:09.000,84,11083409,14605,0,1742923928,12897.3865631,119.25217608000094,53382.09765936 2025-03-25,17:32:10.000,84,11083095,14805,0,1742923929,12897.426980960001,119.14643913000327,53382.02778816 2025-03-25,17:32:11.000,84,11083180,14445,0,1742923930,12897.292254759996,119.10414434999984,53381.98586544001 2025-03-25,17:32:12.000,84,11083163,14445,0,1742923931,12897.31919999999,119.3579130299986,53381.99983968 2025-03-25,17:32:13.000,84,11083057,14845,0,1742923932,12897.29899106999,119.19578303999879,53381.9718912 2025-03-25,17:32:14.000,84,11082963,14405,0,1742923933,12897.27878213999,119.26627433999965,53381.895032880006 2025-03-25,17:32:15.000,84,11083082,14285,0,1742923934,12897.14405594,119.23807782000222,53381.8321488 2025-03-25,17:32:16.000,84,11083031,14685,0,1742923935,12897.03627497999,119.42135520000011,53381.71336776 2025-03-25,17:32:17.000,84,11083112,14565,0,1742923936,12896.948702949994,119.32971651000116,53381.65048368001 2025-03-25,17:32:18.000,84,11082953,14405,0,1742923937,12896.948702949994,119.3579130299986,53381.538689760004 2025-03-25,17:32:19.000,84,11082987,14605,0,1742923938,12896.95543925999,119.30151999000373,53381.3081148 2025-03-25,17:32:20.000,84,11083094,14885,0,1742923939,12896.962175569999,119.2239795600035,53381.510741280006 2025-03-25,17:32:21.000,84,11083128,14565,0,1742923940,12897.07669283999,119.13234087000455,53381.21029512 2025-03-25,17:32:22.000,84,11083266,14405,0,1742923941,12897.15752855999,119.02660391999962,53381.25920496 2025-03-25,17:32:23.000,84,11083003,14565,0,1742923942,12897.090165459995,118.99135827000282,53381.32907616 2025-03-25,17:32:24.000,84,11083243,14445,0,1742923943,12897.08342915,118.7657861100015,53381.224269360006 2025-03-25,17:32:25.000,84,11083020,14365,0,1742923944,12897.00259343,118.6177543800004,53381.203308000004 2025-03-25,17:32:26.000,84,11083022,14525,0,1742923945,12896.921757709999,118.48382090999803,53381.16837240001 2025-03-25,17:32:27.000,84,11083303,14525,0,1742923946,12896.827449369994,118.4203787400038,53381.12644968001 2025-03-25,17:32:28.000,84,11083171,14725,0,1742923947,12896.760086269998,118.53316482000082,53381.14741104001 2025-03-25,17:32:29.000,84,11083101,14485,0,1742923948,12896.490633870002,118.49791917000402,53381.12644968001 2025-03-25,17:32:30.000,84,11083415,14565,0,1742923949,12896.517579109997,118.57545960000425,53381.02863000001 2025-03-25,17:32:31.000,84,11083031,14645,0,1742923950,12896.362643979992,118.63890176999848,53381.0635656 2025-03-25,17:32:32.000,84,11083176,14405,0,1742923951,12896.261599329991,118.75873698000214,53381.11247544 2025-03-25,17:32:33.000,84,11083003,14925,0,1742923952,12896.153818369996,118.80808088999765,53380.9238232 2025-03-25,17:32:34.000,84,11083129,14565,0,1742923953,12896.14708206,118.75168785000278,53381.02863000001 2025-03-25,17:32:35.000,84,11083176,14405,0,1742923954,12896.06624634,118.69529481000063,53380.91683608 2025-03-25,17:32:36.000,84,11082978,14645,0,1742923955,12896.160554679991,118.56841047000489,53380.937797440005 2025-03-25,17:32:37.000,84,11083209,14805,0,1742923956,12896.14708206,118.49791917000402,53380.90286184 2025-03-25,17:32:38.000,84,11083010,14645,0,1742923957,12896.403061839992,118.4062804799978,53380.888887600006 2025-03-25,17:32:39.000,84,11083197,14565,0,1742923958,12896.659041619998,118.39218221999909,53380.87491336 2025-03-25,17:32:40.000,84,11083165,14685,0,1742923959,12896.867867229994,118.13841354000033,53380.90984896001 2025-03-25,17:32:41.000,84,11083202,14885,0,1742923960,12897.23836427999,118.08906963000481,53380.84696488 2025-03-25,17:32:42.000,84,11083043,14725,0,1742923961,12897.447189890001,117.9974309399986,53380.86093912001 2025-03-25,17:32:43.000,84,11083280,14645,0,1742923962,12897.312463689996,117.88464486000157,53380.9238232 2025-03-25,17:32:44.000,84,11083015,14405,0,1742923963,12897.312463689996,117.8634974700035,53380.87491336 2025-03-25,17:32:45.000,84,11082964,14525,0,1742923964,12897.02280236,117.5674340100013,53380.888887600006 2025-03-25,17:32:46.000,84,11083187,14525,0,1742923965,12896.820713059999,117.54628662000323,53380.89587472 2025-03-25,17:32:47.000,84,11083115,14565,0,1742923966,12896.510842800002,117.7154657400024,53380.95177168 2025-03-25,17:32:48.000,84,11083175,14525,0,1742923967,12896.423270769992,117.70841661000304,53380.95875880001 2025-03-25,17:32:49.000,84,11083218,14525,0,1742923968,12896.430007080002,117.78595704000327,53380.888887600006 2025-03-25,17:32:50.000,84,11083062,14565,0,1742923969,12896.349171360001,117.89874312000029,53381.04260424 2025-03-25,17:32:51.000,84,11083307,14725,0,1742923970,12896.632096380003,117.84235007999814,53380.93081032001 2025-03-25,17:32:52.000,84,11082988,14485,0,1742923971,12896.699459479998,118.11726615000225,53380.853952 2025-03-25,17:32:53.000,84,11083069,14765,0,1742923972,12896.91502139999,117.94808703000308,53380.96574592 2025-03-25,17:32:54.000,84,11083354,14565,0,1742923973,12897.03627497999,117.85644834000414,53381.04959136001 2025-03-25,17:32:55.000,84,11083248,14765,0,1742923974,12897.23836427999,117.79300617000263,53381.035617120004 2025-03-25,17:32:56.000,84,11082813,14685,0,1742923975,12897.292254759996,117.80710443000135,53381.0635656 2025-03-25,17:32:57.000,84,11083425,14965,0,1742923976,12897.440453579991,117.69431835000432,53381.175359520006 2025-03-25,17:32:58.000,84,11083029,14405,0,1742923977,12897.447189890001,117.7507113899992,53381.035617120004 2025-03-25,17:32:59.000,84,11083156,14685,0,1742923978,12897.453926199996,117.70841661000304,53381.12644968001 2025-03-25,17:33:00.000,84,11083192,14725,0,1742923979,12897.608861330002,117.82120269000006,53381.175359520006 2025-03-25,17:33:01.000,84,11083137,14725,0,1742923980,12897.608861330002,117.72956400000112,53381.14741104001 2025-03-25,17:33:02.000,84,11083176,14645,0,1742923981,12897.575179779997,117.83530094999878,53381.056578480006 2025-03-25,17:33:03.000,84,11083084,14605,0,1742923982,12897.501080369992,117.74366225999984,53381.21728224001 2025-03-25,17:33:04.000,84,11083132,14685,0,1742923983,12897.534761919997,117.70136748000368,53381.203308000004 2025-03-25,17:33:05.000,84,11083013,14645,0,1742923984,12897.460662509991,117.6026796599981,53381.26619208001 2025-03-25,17:33:06.000,84,11083113,14685,0,1742923985,12897.447189890001,117.5039918399998,53381.19632088001 2025-03-25,17:33:07.000,84,11083153,14645,0,1742923986,12897.460662509991,117.43350053999893,53381.23125648 2025-03-25,17:33:08.000,84,11083007,14445,0,1742923987,12897.359617859991,117.49694271000044,53381.31510192001 2025-03-25,17:33:09.000,84,11083138,14485,0,1742923988,12897.474135129996,117.39120576000278,53381.24523072001 2025-03-25,17:33:10.000,84,11083085,14365,0,1742923989,12897.528025610001,117.51809009999852,53381.23125648 2025-03-25,17:33:11.000,84,11083185,14805,0,1742923990,12897.568443470002,117.51104096999916,53381.203308000004 2025-03-25,17:33:12.000,84,11083207,14565,0,1742923991,12897.514552989996,117.56038488000195,53381.19632088001 2025-03-25,17:33:13.000,84,11083000,14765,0,1742923992,12897.474135129996,117.7154657400024,53381.33606328001 2025-03-25,17:33:14.000,84,11082893,14645,0,1742923993,12897.379826789991,117.77185878000455,53381.28016632 2025-03-25,17:33:15.000,84,11082860,14565,0,1742923994,12897.568443470002,117.87759573000221,53381.29414056001 2025-03-25,17:33:16.000,84,11082991,14365,0,1742923995,12897.561707159992,117.92693963999773,53381.42689584 2025-03-25,17:33:17.000,84,11083101,14565,0,1742923996,12897.757060149997,117.87054660000285,53381.66445792 2025-03-25,17:33:18.000,84,11083164,14525,0,1742923997,12897.986094689993,117.72251487000176,53381.727342000006 2025-03-25,17:33:19.000,84,11083113,14645,0,1742923998,12898.100611959999,117.59563052999874,53381.846123040006 2025-03-25,17:33:20.000,84,11083159,14685,0,1742923999,12898.15450243999,117.33481272000063,53381.81118744 2025-03-25,17:33:21.000,84,11083117,14525,0,1742924000,12898.11408457999,117.24317403000168,53381.6924064 2025-03-25,17:33:22.000,84,11083102,14685,0,1742924001,12897.965885759993,117.11628968999867,53381.6924064 2025-03-25,17:33:23.000,84,11083018,14565,0,1742924002,12897.797478009998,117.02465099999972,53381.83913592001 2025-03-25,17:33:24.000,84,11083067,14605,0,1742924003,12897.608861330002,117.08809317000123,53381.86009728 2025-03-25,17:33:25.000,84,11082976,14485,0,1742924004,12897.629070260002,117.08104404000187,53381.8321488 2025-03-25,17:33:26.000,84,11083133,14605,0,1742924005,12897.501080369992,117.05284752000443,53381.76926472001 2025-03-25,17:33:27.000,84,11083144,14885,0,1742924006,12897.528025610001,117.14448621000338,53381.86009728 2025-03-25,17:33:28.000,84,11083041,14445,0,1742924007,12897.588652400002,117.08104404000187,53381.81118744 2025-03-25,17:33:29.000,84,11083036,14525,0,1742924008,12897.682960739992,117.18678098999953,53381.99983968 2025-03-25,17:33:30.000,84,11083122,14525,0,1742924009,12897.602125019992,117.43350053999893,53382.013813920006 2025-03-25,17:33:31.000,84,11083173,14485,0,1742924010,12897.521289299992,117.66612182999961,53381.825161680004 2025-03-25,17:33:32.000,84,11083069,14645,0,1742924011,12897.480871439991,117.54628662000323,53381.91599424001 2025-03-25,17:33:33.000,84,11083202,14605,0,1742924012,12897.453926199996,117.49694271000044,53381.895032880006 2025-03-25,17:33:34.000,84,11083113,14725,0,1742924013,12897.541498229992,117.4053040200015,53381.90900712 2025-03-25,17:33:35.000,84,11083058,14325,0,1742924014,12897.656015499997,117.32776359000127,53381.95791696 2025-03-25,17:33:36.000,84,11083130,14685,0,1742924015,12897.784005389993,117.23612490000232,53382.03477528001 2025-03-25,17:33:37.000,84,11083028,14725,0,1742924016,12897.777269079997,116.98235622000357,53382.013813920006 2025-03-25,17:33:38.000,84,11083095,14805,0,1742924017,12897.898522659998,116.8131771000044,53381.99983968 2025-03-25,17:33:39.000,84,11083201,14205,0,1742924018,12897.757060149997,116.77793145000032,53381.992852560004 2025-03-25,17:33:40.000,84,11083100,14805,0,1742924019,12897.662751809992,116.31268886999896,53382.02778816 2025-03-25,17:33:41.000,84,11083096,14445,0,1742924020,12897.426980960001,115.98842888999934,53381.825161680004 2025-03-25,17:33:42.000,84,11082996,14485,0,1742924021,12897.352881549996,115.57957935000013,53381.440870080005 2025-03-25,17:33:43.000,84,11083106,14525,0,1742924022,12897.34614524,115.42449848999968,53381.28715344 2025-03-25,17:33:44.000,84,11083133,14645,0,1742924023,12897.22489166,115.58662847999949,53381.38497312001 2025-03-25,17:33:45.000,84,11083036,14485,0,1742924024,12897.312463689996,115.45974414000375,53381.370998880004 2025-03-25,17:33:46.000,84,11083120,14605,0,1742924025,12897.27878213999,115.58662847999949,53381.43388296001 2025-03-25,17:33:47.000,84,11083006,14685,0,1742924026,12897.33940892999,115.69941456000379,53381.38497312001 2025-03-25,17:33:48.000,84,11083192,14405,0,1742924027,12897.507816680001,115.67121803999908,53381.538689760004 2025-03-25,17:33:49.000,84,11083139,14525,0,1742924028,12897.689697050002,115.55843196000205,53381.59458672 2025-03-25,17:33:50.000,84,11083096,14805,0,1742924029,12897.911995279988,115.4033511000016,53381.608560960005 2025-03-25,17:33:51.000,84,11083139,14205,0,1742924030,12898.141029819999,115.32581067000137,53381.57362536 2025-03-25,17:33:52.000,84,11083160,14805,0,1742924031,12898.329646499995,115.14253329000348,53381.7622776 2025-03-25,17:33:53.000,84,11083083,14765,0,1742924032,12898.33638280999,115.1566315500022,53381.73432912 2025-03-25,17:33:54.000,84,11082996,14605,0,1742924033,12898.38353698,115.12138589999813,53381.79721320001 2025-03-25,17:33:55.000,84,11083244,14405,0,1742924034,12898.38353698,114.99450156000239,53381.75529048 2025-03-25,17:33:56.000,84,11083141,14565,0,1742924035,12898.349855429995,115.00859982000111,53381.74131624 2025-03-25,17:33:57.000,84,11083151,14685,0,1742924036,12898.29596494999,114.96630503999768,53381.85311016 2025-03-25,17:33:58.000,84,11083070,14365,0,1742924037,12898.25554708999,115.00859982000111,53381.80420032 2025-03-25,17:33:59.000,84,11083119,14525,0,1742924038,12898.100611959999,114.82532244000322,53381.81817456001 2025-03-25,17:34:00.000,84,11083057,14365,0,1742924039,12897.986094689993,114.77597853000043,53381.88804576001 2025-03-25,17:34:01.000,84,11083102,14405,0,1742924040,12897.878313729998,114.66319245000341,53381.86708440001 2025-03-25,17:34:02.000,84,11083113,14365,0,1742924041,12897.723378599992,114.64909419000469,53381.92298136 2025-03-25,17:34:03.000,84,11083005,14405,0,1742924042,12897.709905980002,114.60679941000126,53381.92298136 2025-03-25,17:34:04.000,84,11083196,14405,0,1742924043,12897.797478009998,114.60679941000126,53381.874071520004 2025-03-25,17:34:05.000,84,11083098,14805,0,1742924044,12897.831159560003,114.55745549999847,53381.97887832 2025-03-25,17:34:06.000,84,11083084,14645,0,1742924045,12897.905258969993,114.52925898000103,53382.05573664001 2025-03-25,17:34:07.000,84,11083153,14365,0,1742924046,12898.046721479994,114.62089766999998,53382.04874952 2025-03-25,17:34:08.000,84,11082977,14605,0,1742924047,12898.080403029999,114.79007678999915,53381.92996848 2025-03-25,17:34:09.000,84,11083133,14605,0,1742924048,12897.952413139988,114.81827331000386,53381.74131624 2025-03-25,17:34:10.000,84,11083214,14285,0,1742924049,12897.911995279988,114.76188027000171,53381.86009728 2025-03-25,17:34:11.000,84,11083255,14325,0,1742924050,12897.999567309998,114.77597853000043,53382.230414640006 2025-03-25,17:34:12.000,84,11083020,14685,0,1742924051,12898.026512549994,114.87466634999873,53382.34220856001 2025-03-25,17:34:13.000,84,11083071,14445,0,1742924052,12897.986094689993,114.98040330000367,53382.3561828 2025-03-25,17:34:14.000,84,11083023,14565,0,1742924053,12898.019776239998,114.95925590999832,53382.27233736001 2025-03-25,17:34:15.000,84,11083015,14445,0,1742924054,12898.11408457999,114.93810852000024,53382.36316992 2025-03-25,17:34:16.000,84,11083173,14645,0,1742924055,12898.127557199994,114.79007678999915,53382.328234320004 2025-03-25,17:34:17.000,84,11083116,14405,0,1742924056,12898.38353698,114.67024158000277,53382.37015704001 2025-03-25,17:34:18.000,84,11083115,14565,0,1742924057,12898.36332805,114.73368375000427,53382.25836312 2025-03-25,17:34:19.000,84,11083152,14845,0,1742924058,12898.390273289995,114.64204505999805,53382.3561828 2025-03-25,17:34:20.000,84,11083152,14365,0,1742924059,12898.33638280999,114.5997502800019,53382.279324480005 2025-03-25,17:34:21.000,84,11083063,14405,0,1742924060,12898.141029819999,114.67024158000277,53382.38413128 2025-03-25,17:34:22.000,84,11083106,14365,0,1742924061,12897.878313729998,114.69138897000084,53382.41906688001 2025-03-25,17:34:23.000,84,11083157,14205,0,1742924062,12897.669488120002,114.81827331000386,53382.40509264 2025-03-25,17:34:24.000,84,11083123,14565,0,1742924063,12897.534761919997,114.93810852000024,53382.48893808001 2025-03-25,17:34:25.000,84,11083205,14725,0,1742924064,12897.554970849997,115.12138589999813,53382.426054 2025-03-25,17:34:26.000,84,11083159,14445,0,1742924065,12897.629070260002,115.11433676999877,53382.5308608 2025-03-25,17:34:27.000,84,11083073,14325,0,1742924066,12897.864841109993,115.11433676999877,53382.44002824001 2025-03-25,17:34:28.000,84,11083154,14565,0,1742924067,12898.107348269994,114.41647290000401,53382.81733272 2025-03-25,17:34:29.000,84,11083135,14565,0,1742924068,12898.29596494999,114.40237463999802,53382.880216800004 2025-03-25,17:34:30.000,84,11083157,14285,0,1742924069,12898.25554708999,114.39532550999866,53382.92912664 2025-03-25,17:34:31.000,84,11083214,14645,0,1742924070,12898.087139339994,114.57860289000382,53382.70553880001 2025-03-25,17:34:32.000,84,11083131,14565,0,1742924071,12897.864841109993,114.71253635999892,53382.69855168 2025-03-25,17:34:33.000,84,11083020,14285,0,1742924072,12897.837895869998,114.85351896000066,53382.684577440006 2025-03-25,17:34:34.000,84,11083107,14445,0,1742924073,12897.986094689993,114.57155376000446,53382.7404744 2025-03-25,17:34:35.000,84,11083035,14365,0,1742924074,12898.20165661,114.70548722999956,53382.88720392 2025-03-25,17:34:36.000,84,11082970,14845,0,1742924075,12898.147766129994,114.95220677999896,53382.86624256 2025-03-25,17:34:37.000,84,11083396,14445,0,1742924076,12898.269019709995,115.0579437300039,53382.90816528 2025-03-25,17:34:38.000,84,11083367,14725,0,1742924077,12898.41721852999,114.98040330000367,53383.06188192001 2025-03-25,17:34:39.000,84,11083195,14645,0,1742924078,12898.558681039991,115.0438454699979,53383.04092056001 2025-03-25,17:34:40.000,84,11083080,14845,0,1742924079,12898.794451889997,114.96630503999768,53382.9850236 2025-03-25,17:34:41.000,84,11083090,14365,0,1742924080,12898.989804880002,114.83942070000194,53382.9850236 2025-03-25,17:34:42.000,84,11083070,14685,0,1742924081,12899.070640600003,114.54335723999975,53382.9850236 2025-03-25,17:34:43.000,84,11083128,14605,0,1742924082,12899.057167979998,114.37417812000058,53382.880216800004 2025-03-25,17:34:44.000,84,11083322,14565,0,1742924083,12898.882023919992,114.33188334000442,53382.74746152 2025-03-25,17:34:45.000,84,11083221,14605,0,1742924084,12898.882023919992,114.26844117000292,53382.64964184 2025-03-25,17:34:46.000,84,11083138,14525,0,1742924085,12898.868551300002,114.28253943000163,53382.84528120001 2025-03-25,17:34:47.000,84,11083120,14485,0,1742924086,12898.693407239996,114.46581680999952,53382.76143576 2025-03-25,17:34:48.000,84,11083198,14685,0,1742924087,12898.578889969991,114.60679941000126,53382.712525920004 2025-03-25,17:34:49.000,84,11083208,14765,0,1742924088,12898.50479056,114.8464698300013,53382.733487280006 2025-03-25,17:34:50.000,84,11083168,14525,0,1742924089,12898.39700959999,115.19892632999836,53382.950088000005 2025-03-25,17:34:51.000,84,11083218,14485,0,1742924090,12898.370064359995,115.53023544000462,53383.047907680004 2025-03-25,17:34:52.000,84,11083147,14365,0,1742924091,12898.450900079995,115.62892326000292,53383.17367584 2025-03-25,17:34:53.000,84,11083295,14525,0,1742924092,12898.40374591,115.72056195000187,53383.10380464 2025-03-25,17:34:54.000,84,11083241,14605,0,1742924093,12898.430691149995,115.86859368000296,53383.10380464 2025-03-25,17:34:55.000,84,11083127,14645,0,1742924094,12898.410482219995,115.92498671999783,53383.124766 2025-03-25,17:34:56.000,84,11083189,14525,0,1742924095,12898.49805424999,115.96728150000126,53383.24354704 2025-03-25,17:34:57.000,84,11083178,14765,0,1742924096,12898.4643727,115.93203585000447,53383.215598560004 2025-03-25,17:34:58.000,84,11083302,14405,0,1742924097,12898.450900079995,115.92498671999783,53383.236559920006 2025-03-25,17:34:59.000,84,11083231,14685,0,1742924098,12898.36332805,115.97433063000062,53383.24354704 2025-03-25,17:35:00.000,84,11083142,14405,0,1742924099,12898.2622834,115.91793758999847,53383.2645084 2025-03-25,17:35:01.000,84,11082992,14325,0,1742924100,12898.100611959999,115.85449542000424,53383.215598560004 2025-03-25,17:35:02.000,84,11083195,14645,0,1742924101,12897.905258969993,115.93203585000447,53383.25752128001 2025-03-25,17:35:03.000,84,11083085,14605,0,1742924102,12897.730114910002,115.87564281000232,53383.187650080006 2025-03-25,17:35:04.000,84,11083200,14245,0,1742924103,12897.581916089992,115.86859368000296,53383.07585616 2025-03-25,17:35:05.000,84,11083052,14365,0,1742924104,12897.568443470002,115.91088845999911,53383.11079176001 2025-03-25,17:35:06.000,84,11083066,14365,0,1742924105,12897.501080369992,115.93908498000383,53382.99201072001 2025-03-25,17:35:07.000,84,11083229,14885,0,1742924106,12897.595388709997,115.69941456000379,53382.69855168 2025-03-25,17:35:08.000,84,11083144,14485,0,1742924107,12897.676224429997,115.74170933999994,53382.64964184 2025-03-25,17:35:09.000,84,11083120,14445,0,1742924108,12897.554970849997,115.9602323700019,53382.614706240005 2025-03-25,17:35:10.000,84,11083022,14445,0,1742924109,12897.420244649991,116.13646062000043,53382.62169336 2025-03-25,17:35:11.000,84,11083229,14445,0,1742924110,12897.17773748999,116.3056397399996,53382.55182216 2025-03-25,17:35:12.000,84,11083128,14685,0,1742924111,12897.029538669995,116.46072060000006,53382.41906688001 2025-03-25,17:35:13.000,84,11083192,14165,0,1742924112,12896.820713059999,116.56645754999772,53382.516886560006 2025-03-25,17:35:14.000,84,11083090,14725,0,1742924113,12896.733141029988,116.57350668000436,53382.48893808001 2025-03-25,17:35:15.000,84,11083173,14445,0,1742924114,12896.618623759998,116.51006451000285,53382.4609896 2025-03-25,17:35:16.000,84,11083190,14445,0,1742924115,12896.531051730002,116.36203278000175,53382.39111840001 2025-03-25,17:35:17.000,84,11082919,14525,0,1742924116,12896.618623759998,116.27039409000281,53382.37015704001 2025-03-25,17:35:18.000,84,11083234,14605,0,1742924117,12896.524315419992,116.29154148000089,53382.30028584001 2025-03-25,17:35:19.000,84,11083187,14565,0,1742924118,12896.544524349993,116.108264100003,53382.25836312 2025-03-25,17:35:20.000,84,11083085,14525,0,1742924119,12896.517579109997,116.108264100003,53382.27233736001 2025-03-25,17:35:21.000,84,11083129,14525,0,1742924120,12896.483897559992,115.9602323700019,53382.1465692 2025-03-25,17:35:22.000,84,11083103,14605,0,1742924121,12896.544524349993,115.87564281000232,53382.10464648001 2025-03-25,17:35:23.000,84,11082938,14565,0,1742924122,12896.598414829998,115.79810238000209,53382.230414640006 2025-03-25,17:35:24.000,84,11083198,14525,0,1742924123,12896.605151139993,115.81924977000017,53382.02778816 2025-03-25,17:35:25.000,84,11083213,14565,0,1742924124,12896.551260660002,115.84039715999825,53382.04874952 2025-03-25,17:35:26.000,84,11083171,14325,0,1742924125,12896.665777929993,115.77695499000401,53381.93695560001 2025-03-25,17:35:27.000,84,11083032,14405,0,1742924126,12896.672514239988,115.56548109000141,53381.9718912 2025-03-25,17:35:28.000,84,11083083,14605,0,1742924127,12896.854394609989,115.49498979000055,53381.9718912 2025-03-25,17:35:29.000,84,11083099,14845,0,1742924128,12896.93523032999,115.41040023000096,53381.992852560004 2025-03-25,17:35:30.000,84,11083054,14565,0,1742924129,12897.02280236,115.3046632800033,53381.95092984 2025-03-25,17:35:31.000,84,11083137,14565,0,1742924130,12897.110374389995,115.28351588999794,53381.95092984 2025-03-25,17:35:32.000,84,11083075,14405,0,1742924131,12896.91502139999,115.1566315500022,53381.95092984 2025-03-25,17:35:33.000,84,11083160,14405,0,1742924132,12896.93523032999,115.11433676999877,53381.95791696 2025-03-25,17:35:34.000,84,11083095,14405,0,1742924133,12896.941966639999,114.98040330000367,53381.92996848 2025-03-25,17:35:35.000,84,11082982,14365,0,1742924134,12896.881339849999,114.9099120000028,53381.874071520004 2025-03-25,17:35:36.000,84,11083183,14525,0,1742924135,12896.97564818999,114.76188027000171,53381.90900712 2025-03-25,17:35:37.000,84,11083171,14205,0,1742924136,12896.99585711999,114.60679941000126,53381.91599424001 2025-03-25,17:35:38.000,84,11082987,14525,0,1742924137,12896.9823845,114.45876768000016,53381.92298136 2025-03-25,17:35:39.000,84,11083114,14405,0,1742924138,12897.11711069999,114.39532550999866,53381.90202 2025-03-25,17:35:40.000,84,11083051,14725,0,1742924139,12897.19794641999,114.26139204000356,53382.06971088 2025-03-25,17:35:41.000,84,11083182,14645,0,1742924140,12897.292254759996,114.0076233600048,53381.88105864 2025-03-25,17:35:42.000,84,11083035,14485,0,1742924141,12897.447189890001,114.11336031000246,53381.943942720005 2025-03-25,17:35:43.000,84,11083134,14485,0,1742924142,12897.602125019992,114.11336031000246,53381.91599424001 2025-03-25,17:35:44.000,84,11083049,14885,0,1742924143,12897.790741700002,114.00057422999816,53381.96490408001 2025-03-25,17:35:45.000,84,11083185,14645,0,1742924144,12897.824423249993,113.93713206000393,53381.9718912 2025-03-25,17:35:46.000,84,11083100,14565,0,1742924145,12897.844632179993,113.95827945000201,53382.03477528001 2025-03-25,17:35:47.000,84,11083078,14805,0,1742924146,12897.871577419988,113.97942684000009,53382.03477528001 2025-03-25,17:35:48.000,84,11083060,14245,0,1742924147,12897.932204209988,113.90893553999922,53382.08368512001 2025-03-25,17:35:49.000,84,11083115,14805,0,1742924148,12897.938940519998,113.90188640999986,53382.1465692 2025-03-25,17:35:50.000,84,11083058,14645,0,1742924149,12897.905258969993,113.81729685000028,53382.1465692 2025-03-25,17:35:51.000,84,11083061,14245,0,1742924150,12898.026512549994,113.6974616400039,53382.09765936 2025-03-25,17:35:52.000,84,11083072,14605,0,1742924151,12898.046721479994,113.71155990000261,53382.10464648001 2025-03-25,17:35:53.000,84,11083215,14645,0,1742924152,12898.147766129994,113.52828252000472,53382.11862072 2025-03-25,17:35:54.000,84,11083053,14485,0,1742924153,12898.25554708999,113.49303687000065,53382.30028584001 2025-03-25,17:35:55.000,84,11083071,14565,0,1742924154,12898.161238749999,113.35910339999828,53382.279324480005 2025-03-25,17:35:56.000,84,11083077,14725,0,1742924155,12898.21512922999,113.2392681900019,53382.2863116 2025-03-25,17:35:57.000,84,11083138,14445,0,1742924156,12898.248810779995,113.01369603000057,53382.27233736001 2025-03-25,17:35:58.000,84,11083193,14765,0,1742924157,12898.309437569995,112.91500821000227,53382.31426008 2025-03-25,17:35:59.000,84,11083147,14485,0,1742924158,12898.45763638999,112.80222212999797,53382.279324480005 2025-03-25,17:36:00.000,84,11083014,14645,0,1742924159,12898.51826317999,112.62599387999944,53382.32124720001 2025-03-25,17:36:01.000,84,11083198,14885,0,1742924160,12898.632780449996,112.61894475000008,53382.39111840001 2025-03-25,17:36:02.000,84,11083179,14725,0,1742924161,12898.713616169996,112.5343551900005,53382.4609896 2025-03-25,17:36:03.000,84,11083104,14685,0,1742924162,12898.794451889997,112.44271650000155,53382.46797672001 2025-03-25,17:36:04.000,84,11083033,14725,0,1742924163,12898.902232849992,112.597797360002,53382.41906688001 2025-03-25,17:36:05.000,84,11083122,14445,0,1742924164,12898.639516759991,112.83746778000204,53382.41207976 2025-03-25,17:36:06.000,84,11083067,14685,0,1742924165,12898.599098899991,112.85156604000076,53382.4609896 2025-03-25,17:36:07.000,84,11083152,14605,0,1742924166,12898.44416377,112.88681169000483,53382.5308608 2025-03-25,17:36:08.000,84,11082978,14245,0,1742924167,12898.390273289995,112.93615560000035,53382.52387368 2025-03-25,17:36:09.000,84,11083077,14605,0,1742924168,12898.33638280999,112.92205734000163,53382.52387368 2025-03-25,17:36:10.000,84,11083058,14605,0,1742924169,12898.31617387999,112.88681169000483,53382.495925200004 2025-03-25,17:36:11.000,84,11083201,14405,0,1742924170,12898.370064359995,112.96435211999778,53382.45400248 2025-03-25,17:36:12.000,84,11083058,14525,0,1742924171,12898.390273289995,112.90090995000355,53382.53784792001 2025-03-25,17:36:13.000,84,11082957,14405,0,1742924172,12898.4643727,112.8445169100014,53382.59374488 2025-03-25,17:36:14.000,84,11083110,14605,0,1742924173,12898.511526869996,112.76697648000118,53382.59374488 2025-03-25,17:36:15.000,84,11082856,14365,0,1742924174,12898.572153659996,112.61894475000008,53382.544835040004 2025-03-25,17:36:16.000,84,11083341,14725,0,1742924175,12898.659725689991,112.44976563000091,53382.55880928001 2025-03-25,17:36:17.000,84,11082984,14525,0,1742924176,12898.578889969991,112.3863234599994,53382.60771912001 2025-03-25,17:36:18.000,84,11083367,14685,0,1742924177,12898.39700959999,112.39337258999876,53382.614706240005 2025-03-25,17:36:19.000,84,11083163,14365,0,1742924178,12898.289228639995,112.29468477000046,53382.65662896001 2025-03-25,17:36:20.000,84,11083012,14405,0,1742924179,12898.2622834,112.24534085999767,53382.69855168 2025-03-25,17:36:21.000,84,11083037,14285,0,1742924180,12898.188183989994,112.06206347999978,53382.64964184 2025-03-25,17:36:22.000,84,11083096,14645,0,1742924181,12898.15450243999,112.02681783000298,53382.565796400006 2025-03-25,17:36:23.000,84,11083030,14645,0,1742924182,12898.21512922999,112.0409160900017,53382.69855168 2025-03-25,17:36:24.000,84,11083025,14365,0,1742924183,12898.228601849994,112.21714434000023,53382.57977064 2025-03-25,17:36:25.000,84,11083186,14485,0,1742924184,12898.167975059994,112.14665303999936,53382.614706240005 2025-03-25,17:36:26.000,84,11083161,14565,0,1742924185,12898.188183989994,112.21714434000023,53382.67759032001 2025-03-25,17:36:27.000,84,11082990,14565,0,1742924186,12898.107348269994,112.26648825000302,53382.69855168 2025-03-25,17:36:28.000,84,11082996,14645,0,1742924187,12897.965885759993,112.41451998000412,53382.544835040004 2025-03-25,17:36:29.000,84,11083025,14565,0,1742924188,12897.763796459993,112.47091301999899,53382.62868048 2025-03-25,17:36:30.000,84,11083165,14565,0,1742924189,12897.804214319993,112.44976563000091,53382.565796400006 2025-03-25,17:36:31.000,84,11082995,14565,0,1742924190,12897.689697050002,112.51320780000242,53382.5308608 2025-03-25,17:36:32.000,84,11083090,14565,0,1742924191,12897.824423249993,112.52025693000178,53382.62169336 2025-03-25,17:36:33.000,84,11083042,14485,0,1742924192,12897.844632179993,112.54140431999986,53382.52387368 2025-03-25,17:36:34.000,84,11083170,14365,0,1742924193,12897.891786349988,112.4850112799977,53382.50291232 2025-03-25,17:36:35.000,84,11083167,14645,0,1742924194,12897.851368490003,112.46386388999963,53382.50291232 2025-03-25,17:36:36.000,84,11083078,14685,0,1742924195,12897.797478009998,112.59074823000265,53382.565796400006 2025-03-25,17:36:37.000,84,11083066,14445,0,1742924196,12897.817686939998,112.39337258999876,53382.55182216 2025-03-25,17:36:38.000,84,11083142,14285,0,1742924197,12897.709905980002,112.35107781000261,53382.62169336 2025-03-25,17:36:39.000,84,11083030,14605,0,1742924198,12897.716642289997,112.3863234599994,53382.48195096 2025-03-25,17:36:40.000,84,11083120,14405,0,1742924199,12897.689697050002,112.30173389999982,53382.614706240005 2025-03-25,17:36:41.000,84,11083055,14565,0,1742924200,12897.716642289997,112.0409160900017,53382.50291232 2025-03-25,17:36:42.000,84,11083153,14565,0,1742924201,12897.615597639997,111.85763871000381,53382.41906688001 2025-03-25,17:36:43.000,84,11083066,14485,0,1742924202,12897.514552989996,111.76600002000487,53382.43304112 2025-03-25,17:36:44.000,84,11083131,14405,0,1742924203,12897.581916089992,111.78714741000294,53382.40509264 2025-03-25,17:36:45.000,84,11083013,14605,0,1742924204,12897.514552989996,111.63206655000249,53382.43304112 2025-03-25,17:36:46.000,84,11083111,14605,0,1742924205,12897.528025610001,111.58977176999906,53382.47496384 2025-03-25,17:36:47.000,84,11083095,14325,0,1742924206,12897.460662509991,111.53337873000419,53382.447015360005 2025-03-25,17:36:48.000,84,11083126,14325,0,1742924207,12897.312463689996,111.56862438000098,53382.349195680006 2025-03-25,17:36:49.000,84,11083063,14445,0,1742924208,12897.292254759996,111.52632960000483,53382.41906688001 2025-03-25,17:36:50.000,84,11083235,14565,0,1742924209,12897.30572738,111.47698569000204,53382.377144160004 2025-03-25,17:36:51.000,84,11083084,14725,0,1742924210,12897.312463689996,111.4487891700046,53382.40509264 2025-03-25,17:36:52.000,84,11083128,14365,0,1742924211,12897.30572738,111.25141353000072,53382.426054 2025-03-25,17:36:53.000,84,11083111,14325,0,1742924212,12897.1844738,111.14567658000306,53382.33522144 2025-03-25,17:36:54.000,84,11083131,14245,0,1742924213,12897.130583319995,111.32190483000159,53382.30028584001 2025-03-25,17:36:55.000,84,11083208,14685,0,1742924214,12896.941966639999,111.13157832000434,53382.26535024 2025-03-25,17:36:56.000,84,11083140,14365,0,1742924215,12896.760086269998,111.14567658000306,53382.30028584001 2025-03-25,17:36:57.000,84,11083033,14605,0,1742924216,12896.665777929993,111.15977484000177,53382.447015360005 2025-03-25,17:36:58.000,84,11083084,14365,0,1742924217,12896.578205899998,111.20206961999793,53382.33522144 2025-03-25,17:36:59.000,84,11083034,14405,0,1742924218,12896.571469590002,111.28665918000479,53382.25137600001 2025-03-25,17:37:00.000,84,11083116,14565,0,1742924219,12896.645568999993,111.40649439000117,53382.25836312 2025-03-25,17:37:01.000,84,11083047,14405,0,1742924220,12896.692723169988,111.43469090999861,53382.27233736001 2025-03-25,17:37:02.000,84,11083098,14445,0,1742924221,12896.780295199998,111.42764177999925,53382.209453280004 2025-03-25,17:37:03.000,84,11083127,14165,0,1742924222,12896.97564818999,111.53337873000419,53382.27233736001 2025-03-25,17:37:04.000,84,11083218,14725,0,1742924223,12897.10363808,111.51223133999883,53382.230414640006 2025-03-25,17:37:05.000,84,11083132,14365,0,1742924224,12897.211419039995,111.50518220999948,53382.25836312 2025-03-25,17:37:06.000,84,11083180,14605,0,1742924225,12897.251836899995,111.49108395000076,53382.2863116 2025-03-25,17:37:07.000,84,11083082,14325,0,1742924226,12897.1844738,111.35715047999838,53382.181504800006 2025-03-25,17:37:08.000,84,11083049,14365,0,1742924227,12897.10363808,111.2725609199988,53382.160543440004 2025-03-25,17:37:09.000,84,11083040,14445,0,1742924228,12897.10363808,111.18092222999985,53382.24438888 2025-03-25,17:37:10.000,84,11083037,14325,0,1742924229,12897.029538669995,111.1245291899977,53382.25836312 2025-03-25,17:37:11.000,84,11083039,14405,0,1742924230,12896.968911879994,111.05403789000411,53382.19547904 2025-03-25,17:37:12.000,84,11083148,14405,0,1742924231,12897.029538669995,110.99764485000196,53382.181504800006 2025-03-25,17:37:13.000,84,11083107,14565,0,1742924232,12896.95543925999,110.92010442000173,53382.13259496001 2025-03-25,17:37:14.000,84,11083074,14405,0,1742924233,12896.847658299994,110.91305529000238,53382.181504800006 2025-03-25,17:37:15.000,84,11083078,14525,0,1742924234,12896.753349959989,110.93420268000045,53382.13958208 2025-03-25,17:37:16.000,84,11083201,14725,0,1742924235,12896.706195789993,111.0258413699994,53382.08368512001 2025-03-25,17:37:17.000,84,11082965,14525,0,1742924236,12896.591678520002,111.04698876000475,53382.076698 2025-03-25,17:37:18.000,84,11083115,14565,0,1742924237,12896.524315419992,111.11748005999834,53382.1465692 2025-03-25,17:37:19.000,84,11083133,14205,0,1742924238,12896.463688629992,111.19502048999857,53382.13259496001 2025-03-25,17:37:20.000,84,11083175,14485,0,1742924239,12896.611887450003,111.237315270002,53382.08368512001 2025-03-25,17:37:21.000,84,11083137,14365,0,1742924240,12896.672514239988,111.23026614000264,53382.11862072 2025-03-25,17:37:22.000,84,11083086,14965,0,1742924241,12896.591678520002,111.32895396000094,53381.99983968 2025-03-25,17:37:23.000,84,11083152,14405,0,1742924242,12896.632096380003,111.36419960999774,53381.99983968 2025-03-25,17:37:24.000,84,11083055,14725,0,1742924243,12896.699459479998,111.2725609199988,53382.13259496001 2025-03-25,17:37:25.000,84,11083040,14485,0,1742924244,12896.692723169988,111.22321701000328,53382.11862072 2025-03-25,17:37:26.000,84,11083091,14685,0,1742924245,12896.564733279993,111.13157832000434,53382.03477528001 2025-03-25,17:37:27.000,84,11083136,14725,0,1742924246,12896.504106489992,111.03289049999876,53381.9718912 2025-03-25,17:37:28.000,84,11082953,14605,0,1742924247,12896.450216010002,110.92010442000173,53381.92298136 2025-03-25,17:37:29.000,84,11083233,14325,0,1742924248,12896.416534459997,110.82846573000279,53381.96490408001 2025-03-25,17:37:30.000,84,11082982,14605,0,1742924249,12896.463688629992,110.78617094999936,53381.8321488 2025-03-25,17:37:31.000,84,11083135,14485,0,1742924250,12896.423270769992,110.72977791000449,53381.90202 2025-03-25,17:37:32.000,84,11083234,14325,0,1742924251,12896.409798150002,110.80731834000471,53381.92996848 2025-03-25,17:37:33.000,84,11083045,14525,0,1742924252,12896.342435049992,110.9271535500011,53381.95791696 2025-03-25,17:37:34.000,84,11083019,14525,0,1742924253,12896.275071949996,111.05403789000411,53381.88804576001 2025-03-25,17:37:35.000,84,11082987,14605,0,1742924254,12896.389589220002,111.18797135999921,53381.825161680004 2025-03-25,17:37:36.000,84,11083103,14925,0,1742924255,12896.470424940002,111.2725609199988,53381.91599424001 2025-03-25,17:37:37.000,84,11083164,14725,0,1742924256,12896.544524349993,111.36419960999774,53381.92298136 2025-03-25,17:37:38.000,84,11083063,14605,0,1742924257,12896.463688629992,111.237315270002,53381.86009728 2025-03-25,17:37:39.000,84,11083173,14565,0,1742924258,12896.409798150002,111.32190483000159,53381.80420032 2025-03-25,17:37:40.000,84,11083084,14525,0,1742924259,12896.376116599997,111.37124874000438,53381.776251840005 2025-03-25,17:37:41.000,84,11083206,14445,0,1742924260,12896.490633870002,111.3853470000031,53381.86708440001 2025-03-25,17:37:42.000,84,11083053,14405,0,1742924261,12896.436743389997,111.39944526000181,53381.75529048 2025-03-25,17:37:43.000,84,11083134,14885,0,1742924262,12896.531051730002,111.5827226399997,53382.05573664001 2025-03-25,17:37:44.000,84,11083224,14325,0,1742924263,12896.537788039997,111.73780350000015,53381.776251840005 2025-03-25,17:37:45.000,84,11083125,14645,0,1742924264,12896.557996969997,111.73780350000015,53381.825161680004 2025-03-25,17:37:46.000,84,11083214,14565,0,1742924265,12896.712932099988,111.61796829000377,53381.73432912 2025-03-25,17:37:47.000,84,11083184,14565,0,1742924266,12896.91502139999,111.70960698000272,53381.74830336001 2025-03-25,17:37:48.000,84,11083311,14405,0,1742924267,12897.11711069999,111.72370524000144,53381.73432912 2025-03-25,17:37:49.000,84,11083012,14725,0,1742924268,12897.211419039995,111.61091916000441,53381.72035488001 2025-03-25,17:37:50.000,84,11083044,14525,0,1742924269,12897.231627969995,111.55452612000227,53381.825161680004 2025-03-25,17:37:51.000,84,11082963,14365,0,1742924270,12897.15752855999,111.43469090999861,53381.63650944 2025-03-25,17:37:52.000,84,11083185,14885,0,1742924271,12896.968911879994,111.47698569000204,53381.895032880006 2025-03-25,17:37:53.000,84,11083134,14485,0,1742924272,12896.760086269998,111.4487891700046,53382.279324480005 2025-03-25,17:37:54.000,84,11082851,14525,0,1742924273,12896.578205899998,111.78714741000294,53381.95092984 2025-03-25,17:37:55.000,84,11082907,15045,0,1742924274,12896.02582848,111.5827226399997,53381.66445792 2025-03-25,17:37:56.000,84,11083070,14685,0,1742924275,12895.86415704,111.80829480000102,53381.71336776 2025-03-25,17:37:57.000,84,11083228,14765,0,1742924276,12895.91804751999,111.94927740000276,53381.78323896 2025-03-25,17:37:58.000,84,11083105,14605,0,1742924277,12896.072982649996,112.14665303999936,53381.825161680004 2025-03-25,17:37:59.000,84,11083221,14565,0,1742924278,12896.396325529997,112.10435826000321,53381.825161680004 2025-03-25,17:38:00.000,84,11083095,14445,0,1742924279,12896.376116599997,112.11845652000193,53381.92996848 2025-03-25,17:38:01.000,84,11082862,14645,0,1742924280,12896.430007080002,112.14665303999936,53381.846123040006 2025-03-25,17:38:02.000,84,11083090,14805,0,1742924281,12896.524315419992,112.06206347999978,53381.895032880006 2025-03-25,17:38:03.000,84,11083024,14285,0,1742924282,12896.497370179997,112.09026000000449,53381.92298136 2025-03-25,17:38:04.000,84,11083142,14725,0,1742924283,12896.571469590002,112.24534085999767,53381.85311016 2025-03-25,17:38:05.000,84,11083095,14765,0,1742924284,12896.652305309988,112.21714434000023,53381.86708440001 2025-03-25,17:38:06.000,84,11083079,14485,0,1742924285,12896.685986859993,112.30878302999918,53381.86009728 2025-03-25,17:38:07.000,84,11083168,14645,0,1742924286,12896.685986859993,112.29468477000046,53381.81118744 2025-03-25,17:38:08.000,84,11083080,14605,0,1742924287,12896.483897559992,112.4850112799977,53381.83913592001 2025-03-25,17:38:09.000,84,11083166,14565,0,1742924288,12896.396325529997,112.597797360002,53381.76926472001 2025-03-25,17:38:10.000,84,11083099,14765,0,1742924289,12896.302017189992,112.70353430999967,53381.79721320001 2025-03-25,17:38:11.000,84,11082788,14565,0,1742924290,12896.133609439996,112.7458290900031,53381.68541928 2025-03-25,17:38:12.000,84,11083207,14525,0,1742924291,12896.1066642,113.04189254999801,53381.73432912 2025-03-25,17:38:13.000,84,11083168,14645,0,1742924292,12896.09992788999,113.0912364600008,53381.64349656 2025-03-25,17:38:14.000,84,11083152,14685,0,1742924293,12896.302017189992,113.14762950000295,53381.727342000006 2025-03-25,17:38:15.000,84,11083091,14165,0,1742924294,12896.504106489992,113.0912364600008,53381.79721320001 2025-03-25,17:38:16.000,84,11083067,14525,0,1742924295,12896.537788039997,112.97845038000378,53381.86009728 2025-03-25,17:38:17.000,84,11083060,14725,0,1742924296,12896.537788039997,112.92205734000163,53381.92298136 2025-03-25,17:38:18.000,84,11083161,14845,0,1742924297,12896.416534459997,112.67533779000223,53382.04874952 2025-03-25,17:38:19.000,84,11083145,14725,0,1742924298,12896.14708206,112.597797360002,53382.111633600005 2025-03-25,17:38:20.000,84,11083073,14685,0,1742924299,12895.86415704,112.59074823000265,53382.11862072 2025-03-25,17:38:21.000,84,11083152,14885,0,1742924300,12895.594704639989,112.8092712600046,53382.111633600005 2025-03-25,17:38:22.000,84,11083027,14605,0,1742924301,12895.392615340003,113.02074515999993,53382.02080104 2025-03-25,17:38:23.000,84,11083087,14805,0,1742924302,12895.406087959993,113.34500513999956,53382.03477528001 2025-03-25,17:38:24.000,84,11083120,14525,0,1742924303,12895.507132609993,113.51418425999873,53382.20246616001 2025-03-25,17:38:25.000,84,11083087,14485,0,1742924304,12895.71595821999,113.64106860000174,53382.17451768001 2025-03-25,17:38:26.000,84,11083237,14605,0,1742924305,12895.992146929995,113.63401947000239,53382.06971088 2025-03-25,17:38:27.000,84,11083033,14685,0,1742924306,12896.16729099,113.47188948000257,53382.062723760006 2025-03-25,17:38:28.000,84,11083095,14605,0,1742924307,12896.322226119992,113.10533471999952,53382.08368512001 2025-03-25,17:38:29.000,84,11083137,14725,0,1742924308,12896.355907669997,112.88681169000483,53382.13259496001 2025-03-25,17:38:30.000,84,11083070,14725,0,1742924309,12896.214445159996,112.44271650000155,53382.16753056 2025-03-25,17:38:31.000,84,11082845,14085,0,1742924310,12895.891102279995,112.06206347999978,53382.111633600005 2025-03-25,17:38:32.000,84,11082907,14565,0,1742924311,12895.621649879999,111.85058958000445,53382.11862072 2025-03-25,17:38:33.000,84,11083233,14605,0,1742924312,12895.325252239993,111.90698261999933,53381.98586544001 2025-03-25,17:38:34.000,84,11083044,14605,0,1742924313,12895.109690320001,111.87878610000189,53382.076698 2025-03-25,17:38:35.000,84,11083197,14845,0,1742924314,12895.183789729992,112.01271957000426,53381.99983968 2025-03-25,17:38:36.000,84,11083118,14485,0,1742924315,12895.217471279997,112.23829172999831,53381.943942720005 2025-03-25,17:38:37.000,84,11083088,14765,0,1742924316,12895.358933789998,112.49206041000434,53381.92298136 2025-03-25,17:38:38.000,84,11083075,14565,0,1742924317,12895.594704639989,112.72468169999775,53381.95092984 2025-03-25,17:38:39.000,84,11083115,14685,0,1742924318,12895.77658500999,112.80222212999797,53382.013813920006 2025-03-25,17:38:40.000,84,11083066,14685,0,1742924319,12896.032564789995,112.8797625599982,53381.92298136 2025-03-25,17:38:41.000,84,11083186,14605,0,1742924320,12896.113400509996,112.82336952000333,53381.90900712 2025-03-25,17:38:42.000,84,11083109,14565,0,1742924321,12896.248126710001,112.79517299999861,53382.00682680001 2025-03-25,17:38:43.000,84,11083089,14605,0,1742924322,12896.456952319997,112.55550257999857,53381.9718912 2025-03-25,17:38:44.000,84,11083115,14805,0,1742924323,12896.557996969997,112.49206041000434,53382.06971088 2025-03-25,17:38:45.000,84,11083222,14685,0,1742924324,12896.645568999993,112.1889478200028,53381.992852560004 2025-03-25,17:38:46.000,84,11083061,14445,0,1742924325,12896.685986859993,111.80829480000102,53382.04874952 2025-03-25,17:38:47.000,84,11082941,14405,0,1742924326,12896.598414829998,111.41354352000053,53381.992852560004 2025-03-25,17:38:48.000,84,11083120,14525,0,1742924327,12896.477161249997,111.04698876000475,53382.013813920006 2025-03-25,17:38:49.000,84,11083002,14605,0,1742924328,12896.207708850001,110.58879531000275,53381.97887832 2025-03-25,17:38:50.000,84,11083118,14805,0,1742924329,12896.04603741,110.37732141000015,53381.99983968 2025-03-25,17:38:51.000,84,11083143,14525,0,1742924330,12895.830475489995,110.0742088199986,53381.98586544001 2025-03-25,17:38:52.000,84,11083069,14645,0,1742924331,12895.547550469993,109.93322622000414,53381.98586544001 2025-03-25,17:38:53.000,84,11083372,14605,0,1742924332,12895.331988550002,110.04601230000117,53382.02080104 2025-03-25,17:38:54.000,84,11083240,14805,0,1742924333,12895.197262349997,110.25748620000377,53381.99983968 2025-03-25,17:38:55.000,84,11083091,14645,0,1742924334,12895.183789729992,110.63813921999827,53381.95791696 2025-03-25,17:38:56.000,84,11082979,14485,0,1742924335,12895.298306999997,110.88485876999766,53381.9718912 2025-03-25,17:38:57.000,84,11083126,14365,0,1742924336,12895.480187369998,111.20911875000456,53382.00682680001 2025-03-25,17:38:58.000,84,11083163,14805,0,1742924337,12895.931520139995,111.32895396000094,53381.95092984 2025-03-25,17:38:59.000,84,11083141,14565,0,1742924338,12896.342435049992,111.3360030900003,53382.00682680001 2025-03-25,17:39:00.000,84,11083137,14205,0,1742924339,12896.760086269998,111.09633267000027,53381.92298136 2025-03-25,17:39:01.000,84,11082950,14485,0,1742924340,12897.009329739994,110.6451883500049,53382.15355632001 2025-03-25,17:39:02.000,84,11083077,14525,0,1742924341,12897.24510059,110.15174924999883,53382.03477528001 2025-03-25,17:39:03.000,84,11083126,14245,0,1742924342,12897.24510059,109.65831015000003,53382.076698 2025-03-25,17:39:04.000,84,11083046,14325,0,1742924343,12897.23836427999,109.24946061000082,53382.13958208 2025-03-25,17:39:05.000,84,11083122,14525,0,1742924344,12897.04301129,109.04503584000486,53382.16753056 2025-03-25,17:39:06.000,84,11083083,14805,0,1742924345,12896.881339849999,108.74897238000267,53382.181504800006 2025-03-25,17:39:07.000,84,11083195,14765,0,1742924346,12896.760086269998,108.55159673999879,53382.20246616001 2025-03-25,17:39:08.000,84,11083122,14605,0,1742924347,12896.504106489992,108.67143195000244,53382.22342752001 2025-03-25,17:39:09.000,84,11083328,14845,0,1742924348,12896.248126710001,108.67143195000244,53382.230414640006 2025-03-25,17:39:10.000,84,11083024,14445,0,1742924349,12896.01909216999,108.98864280000271,53382.11862072 2025-03-25,17:39:11.000,84,11083196,14605,0,1742924350,12895.742903459999,109.20011669999803,53382.16753056 2025-03-25,17:39:12.000,84,11083259,14485,0,1742924351,12895.507132609993,109.54552407000301,53382.181504800006 2025-03-25,17:39:13.000,84,11083243,14765,0,1742924352,12895.305043309992,109.67945753999811,53382.12560784 2025-03-25,17:39:14.000,84,11083201,14565,0,1742924353,12895.136635559997,109.7288014500009,53382.17451768001 2025-03-25,17:39:15.000,84,11083024,14485,0,1742924354,12895.251152830002,109.7288014500009,53382.19547904 2025-03-25,17:39:16.000,84,11083076,14365,0,1742924355,12895.459978439998,109.60896624000452,53382.16753056 2025-03-25,17:39:17.000,84,11083161,14645,0,1742924356,12895.749639769994,109.48913103000086,53382.02080104 2025-03-25,17:39:18.000,84,11083029,14525,0,1742924357,12896.072982649996,109.2847062600049,53382.13958208 2025-03-25,17:39:19.000,84,11083119,14045,0,1742924358,12896.349171360001,108.960446279998,53382.15355632001 2025-03-25,17:39:20.000,84,11083016,14525,0,1742924359,12896.659041619998,108.90405324000312,53382.25137600001 2025-03-25,17:39:21.000,84,11083090,14565,0,1742924360,12896.672514239988,108.80536542000482,53382.209453280004 2025-03-25,17:39:22.000,84,11083012,14565,0,1742924361,12896.591678520002,108.75602151000203,53382.30028584001 2025-03-25,17:39:23.000,84,11083126,14645,0,1742924362,12896.510842800002,108.72782499000459,53382.27233736001 2025-03-25,17:39:24.000,84,11083082,14365,0,1742924363,12896.470424940002,108.83356194000226,53382.30727296 2025-03-25,17:39:25.000,84,11083110,14525,0,1742924364,12896.483897559992,108.80536542000482,53382.27233736001 2025-03-25,17:39:26.000,84,11083076,14605,0,1742924365,12896.497370179997,108.93224976000056,53382.398105520006 2025-03-25,17:39:27.000,84,11083166,14365,0,1742924366,12896.719668409998,108.74897238000267,53382.25836312 2025-03-25,17:39:28.000,84,11083104,14645,0,1742924367,12896.645568999993,108.55864586999814,53382.27233736001 2025-03-25,17:39:29.000,84,11082996,14645,0,1742924368,12896.712932099988,108.4670071799992,53382.3561828 2025-03-25,17:39:30.000,84,11083138,14285,0,1742924369,12896.551260660002,108.30487718999939,53382.349195680006 2025-03-25,17:39:31.000,84,11082896,14725,0,1742924370,12896.288544570001,108.27668067000195,53382.40509264 2025-03-25,17:39:32.000,84,11083221,14965,0,1742924371,12896.06624634,108.35422110000218,53382.50989944001 2025-03-25,17:39:33.000,84,11083129,14405,0,1742924372,12895.83721179999,108.29782806000003,53382.48195096 2025-03-25,17:39:34.000,84,11082918,14565,0,1742924373,12895.635122499989,108.56569500000478,53382.38413128 2025-03-25,17:39:35.000,84,11083093,14725,0,1742924374,12895.614913569989,108.62913716999901,53382.41207976 2025-03-25,17:39:36.000,84,11083057,14805,0,1742924375,12895.547550469993,108.74192325000331,53382.2863116 2025-03-25,17:39:37.000,84,11083161,14565,0,1742924376,12895.587968329994,108.84061107000161,53382.279324480005 2025-03-25,17:39:38.000,84,11083345,14525,0,1742924377,12895.567759399994,108.7771689000001,53382.31426008 2025-03-25,17:39:39.000,84,11083084,14445,0,1742924378,12895.520605229998,108.84061107000161,53382.398105520006 2025-03-25,17:39:40.000,84,11083135,14445,0,1742924379,12895.433033199988,108.7771689000001,53382.41207976 2025-03-25,17:39:41.000,84,11083054,14645,0,1742924380,12895.372406410002,108.72782499000459,53382.43304112 2025-03-25,17:39:42.000,84,11083152,14885,0,1742924381,12895.305043309992,108.75602151000203,53382.31426008 2025-03-25,17:39:43.000,84,11083102,14445,0,1742924382,12895.251152830002,108.62208803999965,53382.36316992 2025-03-25,17:39:44.000,84,11083099,14805,0,1742924383,12895.358933789998,108.5797932600035,53382.39111840001 2025-03-25,17:39:45.000,84,11083025,14525,0,1742924384,12895.507132609993,108.54454760999943,53382.230414640006 2025-03-25,17:39:46.000,84,11083019,14605,0,1742924385,12895.79679393999,108.36127023000154,53382.33522144 2025-03-25,17:39:47.000,84,11083143,14645,0,1742924386,12896.07971895999,108.21323850000044,53382.377144160004 2025-03-25,17:39:48.000,84,11083106,14805,0,1742924387,12896.450216010002,107.9735680800004,53382.37015704001 2025-03-25,17:39:49.000,84,11082983,15085,0,1742924388,12896.672514239988,107.67750461999822,53382.349195680006 2025-03-25,17:39:50.000,84,11082997,14605,0,1742924389,12896.840921989999,107.50832549999905,53382.426054 2025-03-25,17:39:51.000,84,11082864,14605,0,1742924390,12896.989120809994,107.25455682000029,53382.349195680006 2025-03-25,17:39:52.000,84,11083143,14525,0,1742924391,12897.110374389995,106.99373901000217,53382.30727296 2025-03-25,17:39:53.000,84,11083174,14565,0,1742924392,12896.968911879994,106.86685466999916,53382.41207976 2025-03-25,17:39:54.000,84,11083124,14605,0,1742924393,12896.699459479998,106.9232477100013,53382.40509264 2025-03-25,17:39:55.000,84,11083231,14605,0,1742924394,12896.477161249997,106.95144422999874,53382.48195096 2025-03-25,17:39:56.000,84,11083058,14845,0,1742924395,12896.113400509996,107.0712794400024,53382.48195096 2025-03-25,17:39:57.000,84,11083199,14605,0,1742924396,12895.92478383,107.03603378999833,53382.4609896 2025-03-25,17:39:58.000,84,11083206,14485,0,1742924397,12895.689012979994,107.04308291999769,53382.38413128 2025-03-25,17:39:59.000,84,11083228,14645,0,1742924398,12895.689012979994,106.93029684000066,53382.426054 2025-03-25,17:40:00.000,84,11083164,14325,0,1742924399,12895.73616714999,106.81751076000364,53382.48195096 2025-03-25,17:40:01.000,84,11083106,14365,0,1742924400,12895.931520139995,106.7611177200015,53382.447015360005 2025-03-25,17:40:02.000,84,11083114,14805,0,1742924401,12896.140345749991,106.6130859900004,53382.37015704001 2025-03-25,17:40:03.000,84,11083241,14325,0,1742924402,12896.416534459997,106.44390687000123,53382.37015704001 2025-03-25,17:40:04.000,84,11083252,14645,0,1742924403,12896.753349959989,106.34521905000292,53382.43304112 2025-03-25,17:40:05.000,84,11083165,14845,0,1742924404,12896.901548779999,106.2676786200027,53382.426054 2025-03-25,17:40:06.000,84,11083076,14365,0,1742924405,12897.16426487,106.09145037000417,53382.45400248 2025-03-25,17:40:07.000,84,11083047,14645,0,1742924406,12897.31919999999,105.92227124999772,53382.516886560006 2025-03-25,17:40:08.000,84,11083032,14605,0,1742924407,12897.507816680001,105.86587821000285,53382.64964184 2025-03-25,17:40:09.000,84,11082888,14645,0,1742924408,12897.709905980002,105.908172989999,53382.544835040004 2025-03-25,17:40:10.000,84,11083149,14645,0,1742924409,12897.959149449998,105.86587821000285,53382.55182216 2025-03-25,17:40:11.000,84,11082844,14365,0,1742924410,12898.32291019,106.08440124000481,53382.69855168 2025-03-25,17:40:12.000,84,11083101,14645,0,1742924411,12898.646253070001,106.04210646000138,53382.69156456 2025-03-25,17:40:13.000,84,11082920,14685,0,1742924412,12899.084113219993,106.04210646000138,53382.71951304 2025-03-25,17:40:14.000,84,11082989,14485,0,1742924413,12899.313147759989,106.02800820000266,53382.87322968001 2025-03-25,17:40:15.000,84,11083160,14445,0,1742924414,12899.447873959994,105.81653430000006,53382.831306960004 2025-03-25,17:40:16.000,84,11083014,14365,0,1742924415,12899.387247169994,105.64735518000089,53382.90816528 2025-03-25,17:40:17.000,84,11083069,14445,0,1742924416,12899.306411449994,105.5275199700045,53383.01297208001 2025-03-25,17:40:18.000,84,11083094,14325,0,1742924417,12899.023486429993,105.33014433000062,53383.10380464 2025-03-25,17:40:19.000,84,11083217,14365,0,1742924418,12898.740561409992,105.23850564000168,53383.15970160001 2025-03-25,17:40:20.000,84,11083100,14565,0,1742924419,12898.40374591,105.2526039000004,53383.15271448 2025-03-25,17:40:21.000,84,11083102,14805,0,1742924420,12898.019776239998,105.34424258999934,53383.15271448 2025-03-25,17:40:22.000,84,11083212,14525,0,1742924421,12897.837895869998,105.44293040999764,53383.13874024001 2025-03-25,17:40:23.000,84,11083050,14605,0,1742924422,12897.608861330002,105.6614534399996,53383.07585616 2025-03-25,17:40:24.000,84,11083027,14725,0,1742924423,12897.514552989996,105.68260082999768,53383.124766 2025-03-25,17:40:25.000,84,11083231,14325,0,1742924424,12897.561707159992,105.73194474000047,53383.13175312 2025-03-25,17:40:26.000,84,11083101,14365,0,1742924425,12897.817686939998,105.74604299999919,53383.20162432 2025-03-25,17:40:27.000,84,11083140,14805,0,1742924426,12898.15450243999,105.64735518000089,53383.13175312 2025-03-25,17:40:28.000,84,11083118,14405,0,1742924427,12898.558681039991,105.51342170999851,53383.25752128001 2025-03-25,17:40:29.000,84,11083147,14845,0,1742924428,12898.915705469997,105.32309520000126,53383.25752128001 2025-03-25,17:40:30.000,84,11083020,14845,0,1742924429,12899.286202519994,105.1045721699993,53383.25752128001 2025-03-25,17:40:31.000,84,11083080,14725,0,1742924430,12899.64322695,105.03408086999843,53383.34136672 2025-03-25,17:40:32.000,84,11083142,14685,0,1742924431,12899.818371009991,104.81555784000375,53383.453160640005 2025-03-25,17:40:33.000,84,11083135,14525,0,1742924432,12900.000251379992,104.57588742000371,53383.47412200001 2025-03-25,17:40:34.000,84,11083033,14645,0,1742924433,12900.013723999997,104.3009713499996,53383.49508336001 2025-03-25,17:40:35.000,84,11083221,14885,0,1742924434,12899.959833519992,104.06130092999956,53383.53700608 2025-03-25,17:40:36.000,84,11083081,14605,0,1742924435,12899.858788869991,103.84982703000423,53383.5789288 2025-03-25,17:40:37.000,84,11083075,14445,0,1742924436,12899.670172189995,103.77933573000337,53383.620851520005 2025-03-25,17:40:38.000,84,11083130,14605,0,1742924437,12899.272729899989,103.75113920999866,53383.59989016 2025-03-25,17:40:39.000,84,11083069,14605,0,1742924438,12898.848342370002,103.73704094999994,53383.690722720006 2025-03-25,17:40:40.000,84,11083077,14485,0,1742924439,12898.45763638999,103.82867963999888,53383.70469696 2025-03-25,17:40:41.000,84,11083018,14525,0,1742924440,12897.992830999989,103.98376049999933,53383.62783864 2025-03-25,17:40:42.000,84,11083160,14525,0,1742924441,12897.608861330002,104.18113614000322,53383.620851520005 2025-03-25,17:40:43.000,84,11083040,14725,0,1742924442,12897.332672619996,104.29392222000024,53383.65578712 2025-03-25,17:40:44.000,84,11083183,14645,0,1742924443,12897.19794641999,104.37146265000047,53383.64181288001 2025-03-25,17:40:45.000,84,11083006,14285,0,1742924444,12897.29899106999,104.46310133999941,53383.5789288 2025-03-25,17:40:46.000,84,11083171,14565,0,1742924445,12897.413508339996,104.34326613000303,53383.571941680006 2025-03-25,17:40:47.000,84,11083041,14685,0,1742924446,12897.703169669992,104.1670378800045,53383.56495456001 2025-03-25,17:40:48.000,84,11083238,14685,0,1742924447,12897.804214319993,104.13884135999979,53383.60687728 2025-03-25,17:40:49.000,84,11083112,14765,0,1742924448,12897.979358379998,104.03310441000212,53383.60687728 2025-03-25,17:40:50.000,84,11083072,14605,0,1742924449,12898.107348269994,103.98376049999933,53383.68373560001 2025-03-25,17:40:51.000,84,11083092,14765,0,1742924450,12898.161238749999,103.92736746000446,53383.69770984 2025-03-25,17:40:52.000,84,11083172,14565,0,1742924451,12898.18144768,103.89917093999975,53383.67674848 2025-03-25,17:40:53.000,84,11083100,14445,0,1742924452,12898.18144768,103.94851485000254,53383.71168408001 2025-03-25,17:40:54.000,84,11083147,14725,0,1742924453,12898.13429350999,103.89917093999975,53383.59290304001 2025-03-25,17:40:55.000,84,11083021,14645,0,1742924454,12898.087139339994,103.7088444300025,53383.66277424001 2025-03-25,17:40:56.000,84,11083183,14565,0,1742924455,12897.986094689993,103.63130400000227,53383.68373560001 2025-03-25,17:40:57.000,84,11083135,14205,0,1742924456,12897.932204209988,103.44097748999775,53383.63482576 2025-03-25,17:40:58.000,84,11083052,14805,0,1742924457,12897.790741700002,103.17311055000027,53383.62783864 2025-03-25,17:40:59.000,84,11083108,14325,0,1742924458,12897.629070260002,103.06032447000325,53383.6488 2025-03-25,17:41:00.000,84,11083157,14565,0,1742924459,12897.440453579991,102.9052436100028,53383.620851520005 2025-03-25,17:41:01.000,84,11083098,14485,0,1742924460,12897.31919999999,102.7572118800017,53383.64181288001 2025-03-25,17:41:02.000,84,11083171,14525,0,1742924461,12897.11711069999,102.67967145000148,53383.690722720006 2025-03-25,17:41:03.000,84,11083094,14525,0,1742924462,12897.049747599995,102.66557319000276,53383.62783864 2025-03-25,17:41:04.000,84,11083173,14605,0,1742924463,12896.93523032999,102.86999795999873,53383.60687728 2025-03-25,17:41:05.000,84,11083052,14205,0,1742924464,12897.029538669995,102.92639100000088,53383.55796744 2025-03-25,17:41:06.000,84,11083211,14525,0,1742924465,12897.171001179995,103.07442273000197,53383.56495456001 2025-03-25,17:41:07.000,84,11083281,14565,0,1742924466,12897.312463689996,103.33524054000009,53383.5789288 2025-03-25,17:41:08.000,84,11083135,14445,0,1742924467,12897.575179779997,103.45507575000374,53383.63482576 2025-03-25,17:41:09.000,84,11083122,14485,0,1742924468,12897.824423249993,103.68769704000442,53383.550980320004 2025-03-25,17:41:10.000,84,11083138,14645,0,1742924469,12897.905258969993,103.73704094999994,53383.5090576 2025-03-25,17:41:11.000,84,11082946,14645,0,1742924470,12897.831159560003,103.53966531000333,53383.53001896 2025-03-25,17:41:12.000,84,11083004,14325,0,1742924471,12897.709905980002,103.4973705299999,53383.5090576 2025-03-25,17:41:13.000,84,11083076,14565,0,1742924472,12897.521289299992,103.3986827100016,53383.48809624 2025-03-25,17:41:14.000,84,11083158,14885,0,1742924473,12897.23836427999,103.20835620000435,53383.571941680006 2025-03-25,17:41:15.000,84,11083158,14605,0,1742924474,12897.11711069999,103.12376664000476,53383.53700608 2025-03-25,17:41:16.000,84,11083056,14725,0,1742924475,12897.029538669995,103.10966837999877,53383.43219928 2025-03-25,17:41:17.000,84,11083060,14445,0,1742924476,12897.03627497999,103.09557012000005,53383.550980320004 2025-03-25,17:41:18.000,84,11083108,14845,0,1742924477,12897.211419039995,103.13081577000412,53383.42521216001 2025-03-25,17:41:19.000,84,11083063,14685,0,1742924478,12897.474135129996,103.08147186000133,53383.48809624 2025-03-25,17:41:20.000,84,11083095,14365,0,1742924479,12897.817686939998,102.98983317000238,53383.5090576 2025-03-25,17:41:21.000,84,11083139,14645,0,1742924480,12898.093875649989,102.91229274000216,53383.49508336001 2025-03-25,17:41:22.000,84,11083107,14525,0,1742924481,12898.370064359995,102.8065557900045,53383.5090576 2025-03-25,17:41:23.000,84,11083075,14485,0,1742924482,12898.491317939995,102.76426101000106,53383.48110912 2025-03-25,17:41:24.000,84,11083170,14525,0,1742924483,12898.612571519996,102.58803276000253,53383.53700608 2025-03-25,17:41:25.000,84,11083070,14685,0,1742924484,12898.551944729996,102.60918015000061,53383.48809624 2025-03-25,17:41:26.000,84,11083154,14245,0,1742924485,12898.269019709995,102.71491709999827,53383.49508336001 2025-03-25,17:41:27.000,84,11083196,14725,0,1742924486,12897.986094689993,102.76426101000106,53383.5789288 2025-03-25,17:41:28.000,84,11083105,14605,0,1742924487,12897.757060149997,102.96868578000431,53383.48110912 2025-03-25,17:41:29.000,84,11082963,14765,0,1742924488,12897.28551845,103.07442273000197,53383.51604472001 2025-03-25,17:41:30.000,84,11083006,14645,0,1742924489,12896.95543925999,103.2154053300037,53383.43219928 2025-03-25,17:41:31.000,84,11083033,14645,0,1742924490,12896.800504129998,103.32114228000137,53383.54399320001 2025-03-25,17:41:32.000,84,11083171,14645,0,1742924491,12896.760086269998,103.44802662000438,53383.5090576 2025-03-25,17:41:33.000,84,11083043,14645,0,1742924492,12896.834185679989,103.46917401000246,53383.46713488 2025-03-25,17:41:34.000,84,11083083,14525,0,1742924493,12896.99585711999,103.55376357000205,53383.39726368001 2025-03-25,17:41:35.000,84,11083029,14685,0,1742924494,12897.25857320999,103.56786183000077,53383.46014776 2025-03-25,17:41:36.000,84,11083150,14485,0,1742924495,12897.528025610001,103.70179530000314,53383.43219928 2025-03-25,17:41:37.000,84,11083042,14445,0,1742924496,12897.911995279988,103.77228660000401,53383.49508336001 2025-03-25,17:41:38.000,84,11083153,14765,0,1742924497,12898.22186554,103.82163050999952,53383.4391864 2025-03-25,17:41:39.000,84,11083097,14405,0,1742924498,12898.60583521,103.81458138000016,53383.404250800006 2025-03-25,17:41:40.000,84,11083130,14565,0,1742924499,12898.962859639993,103.68064790999779,53383.383289440004 2025-03-25,17:41:41.000,84,11083227,14605,0,1742924500,12899.070640600003,103.5608127000014,53383.42521216001 2025-03-25,17:41:42.000,84,11083207,14525,0,1742924501,12899.111058459988,103.28589663000457,53383.42521216001 2025-03-25,17:41:43.000,84,11083107,14325,0,1742924502,12899.030222740003,103.01098056000046,53383.46713488 2025-03-25,17:41:44.000,84,11083037,14405,0,1742924503,12898.929178090002,102.74311362000299,53383.53700608 2025-03-25,17:41:45.000,84,11083157,14565,0,1742924504,12898.693407239996,102.5457379799991,53383.58591592 2025-03-25,17:41:46.000,84,11083119,14565,0,1742924505,12898.4643727,102.46114841999952,53383.5789288 2025-03-25,17:41:47.000,84,11083074,14605,0,1742924506,12898.15450243999,102.4470501600008,53383.571941680006 2025-03-25,17:41:48.000,84,11083014,14365,0,1742924507,12897.952413139988,102.55278710999846,53383.53001896 2025-03-25,17:41:49.000,84,11083127,14605,0,1742924508,12897.784005389993,102.72196623000491,53383.502070480004 2025-03-25,17:41:50.000,84,11083109,14565,0,1742924509,12897.635806569997,102.8065557900045,53383.60687728 2025-03-25,17:41:51.000,84,11083204,14685,0,1742924510,12897.629070260002,103.0391770799979,53383.5090576 2025-03-25,17:41:52.000,84,11083074,14485,0,1742924511,12897.790741700002,103.18720880999899,53383.56495456001 2025-03-25,17:41:53.000,84,11083038,14405,0,1742924512,12897.932204209988,103.3493387999988,53383.55796744 2025-03-25,17:41:54.000,84,11082887,14645,0,1742924513,12898.107348269994,103.58196008999948,53383.47412200001 2025-03-25,17:41:55.000,84,11083072,14645,0,1742924514,12898.370064359995,103.68769704000442,53383.60687728 2025-03-25,17:41:56.000,84,11083069,14405,0,1742924515,12898.599098899991,103.66654964999907,53383.66277424001 2025-03-25,17:41:57.000,84,11082991,14365,0,1742924516,12898.767506650001,103.58196008999948,53383.523031840006 2025-03-25,17:41:58.000,84,11082980,14405,0,1742924517,12898.888760230002,103.49032140000054,53383.5789288 2025-03-25,17:41:59.000,84,11083055,14485,0,1742924518,12898.956123329997,103.2506509800005,53383.571941680006 2025-03-25,17:42:00.000,84,11083086,14365,0,1742924519,12898.962859639993,102.9052436100028,53383.59290304001 2025-03-25,17:42:01.000,84,11083086,14565,0,1742924520,12898.875287609997,102.5950818900019,53383.53700608 2025-03-25,17:42:02.000,84,11082988,14125,0,1742924521,12898.700143549991,102.24262539000483,53383.620851520005 2025-03-25,17:42:03.000,84,11083109,14405,0,1742924522,12898.531735799996,101.98180757999944,53383.59989016 2025-03-25,17:42:04.000,84,11083021,14365,0,1742924523,12898.34311912,101.82672671999899,53383.66277424001 2025-03-25,17:42:05.000,84,11083129,14245,0,1742924524,12898.18144768,101.88311976000114,53383.571941680006 2025-03-25,17:42:06.000,84,11083084,14565,0,1742924525,12897.999567309998,101.91836540999793,53383.56495456001 2025-03-25,17:42:07.000,84,11083006,14365,0,1742924526,12897.844632179993,102.05229888000031,53383.63482576 2025-03-25,17:42:08.000,84,11082976,14405,0,1742924527,12897.676224429997,102.15803582999797,53383.51604472001 2025-03-25,17:42:09.000,84,11083090,14485,0,1742924528,12897.548234540001,102.2990184299997,53383.58591592 2025-03-25,17:42:10.000,84,11083009,14365,0,1742924529,12897.528025610001,102.39770624999801,53383.54399320001 2025-03-25,17:42:11.000,84,11083061,14565,0,1742924530,12897.568443470002,102.55278710999846,53383.53001896 2025-03-25,17:42:12.000,84,11083040,14525,0,1742924531,12897.777269079997,102.61622927999997,53383.502070480004 2025-03-25,17:42:13.000,84,11083088,14605,0,1742924532,12898.006303619994,102.77835926999978,53383.46713488 2025-03-25,17:42:14.000,84,11083061,14565,0,1742924533,12898.29596494999,102.83475231000193,53383.49508336001 2025-03-25,17:42:15.000,84,11083102,14485,0,1742924534,12898.390273289995,102.9052436100028,53383.61386440001 2025-03-25,17:42:16.000,84,11083053,14325,0,1742924535,12898.39700959999,102.87704708999809,53383.690722720006 2025-03-25,17:42:17.000,84,11083047,14405,0,1742924536,12898.31617387999,102.86999795999873,53383.58591592 2025-03-25,17:42:18.000,84,11083221,14645,0,1742924537,12898.167975059994,102.72901536000427,53383.5789288 2025-03-25,17:42:19.000,84,11083053,14565,0,1742924538,12898.11408457999,102.60918015000061,53383.620851520005 2025-03-25,17:42:20.000,84,11083115,14485,0,1742924539,12898.066930409994,102.39770624999801,53383.53700608 2025-03-25,17:42:21.000,84,11083045,14445,0,1742924540,12898.107348269994,102.1650849600046,53383.5090576 2025-03-25,17:42:22.000,84,11082987,14445,0,1742924541,12898.23533815999,101.97475845000008,53383.49508336001 2025-03-25,17:42:23.000,84,11082987,14365,0,1742924542,12898.35659173999,101.86197237000306,53383.5090576 2025-03-25,17:42:24.000,84,11083056,14525,0,1742924543,12898.40374591,101.84787411000434,53383.48110912 2025-03-25,17:42:25.000,84,11083041,14405,0,1742924544,12898.31617387999,101.81967758999963,53383.49508336001 2025-03-25,17:42:26.000,84,11083114,14525,0,1742924545,12898.29596494999,101.88311976000114,53383.42521216001 2025-03-25,17:42:27.000,84,11083097,15045,0,1742924546,12898.34311912,101.96066019000136,53383.46713488 2025-03-25,17:42:28.000,84,11082988,14565,0,1742924547,12898.39700959999,102.12279018000118,53383.5090576 2025-03-25,17:42:29.000,84,11083017,14645,0,1742924548,12898.558681039991,102.27787104000163,53383.41123792 2025-03-25,17:42:30.000,84,11083169,14565,0,1742924549,12898.747297720001,102.42590277000272,53383.53700608 2025-03-25,17:42:31.000,84,11082990,14405,0,1742924550,12898.882023919992,102.5950818900019,53383.502070480004 2025-03-25,17:42:32.000,84,11083075,14645,0,1742924551,12899.063904289993,102.79950665999786,53383.49508336001 2025-03-25,17:42:33.000,84,11082996,14245,0,1742924552,12899.164948939993,102.89114535000408,53383.5090576 2025-03-25,17:42:34.000,84,11082995,14765,0,1742924553,12899.218839419998,103.04622621000453,53383.60687728 2025-03-25,17:42:35.000,84,11083023,14405,0,1742924554,12899.252520969989,103.17311055000027,53383.62783864 2025-03-25,17:42:36.000,84,11083052,14405,0,1742924555,12899.252520969989,103.2154053300037,53383.60687728 2025-03-25,17:42:37.000,84,11083009,14485,0,1742924556,12899.272729899989,103.26474923999922,53383.620851520005 2025-03-25,17:42:38.000,84,11083180,14685,0,1742924557,12899.340092999999,103.26474923999922,53383.62783864 2025-03-25,17:42:39.000,84,11083011,14405,0,1742924558,12899.49502812999,103.29294576000393,53383.59989016 2025-03-25,17:42:40.000,84,11083000,14245,0,1742924559,12899.60280909,103.44097748999775,53383.68373560001 2025-03-25,17:42:41.000,84,11083036,14885,0,1742924560,12899.75774421999,103.4973705299999,53383.61386440001 2025-03-25,17:42:42.000,84,11083121,14605,0,1742924561,12899.84531625,103.71589356000186,53383.64181288001 2025-03-25,17:42:43.000,84,11083027,14565,0,1742924562,12899.872261489996,103.89212181000039,53383.690722720006 2025-03-25,17:42:44.000,84,11083028,14765,0,1742924563,12899.899206729991,104.08949745000427,53383.77456816 2025-03-25,17:42:45.000,84,11083001,14725,0,1742924564,12899.959833519992,104.2022835300013,53383.66277424001 2025-03-25,17:42:46.000,84,11083048,14205,0,1742924565,12900.128241270002,104.4137574300039,53383.70469696 2025-03-25,17:42:47.000,84,11083145,14525,0,1742924566,12900.330330569988,104.56178915999772,53383.72565832 2025-03-25,17:42:48.000,84,11082999,14725,0,1742924567,12900.492002009989,104.73801741000352,53383.76059392001 2025-03-25,17:42:49.000,84,11083072,14525,0,1742924568,12900.74124548,104.80850871000439,53383.85142648001 2025-03-25,17:42:50.000,84,11083189,14725,0,1742924569,12900.90291692,104.81555784000375,53383.858413600006 2025-03-25,17:42:51.000,84,11083129,14645,0,1742924570,12900.88270799,104.87195087999862,53383.76758104 2025-03-25,17:42:52.000,84,11083111,14525,0,1742924571,12900.74124548,104.87900000999798,53383.86540072 2025-03-25,17:42:53.000,84,11082960,14365,0,1742924572,12900.65367344999,104.83670523000183,53383.8933492 2025-03-25,17:42:54.000,84,11083014,14485,0,1742924573,12900.505474629994,104.84375436000118,53383.94225904 2025-03-25,17:42:55.000,84,11083167,14525,0,1742924574,12900.518947249999,104.78736131999904,53383.99116888 2025-03-25,17:42:56.000,84,11083082,14325,0,1742924575,12900.55262879999,104.77326306000032,53383.8933492 2025-03-25,17:42:57.000,84,11083171,14605,0,1742924576,12900.80187227,104.70277175999945,53383.93527192 2025-03-25,17:42:58.000,84,11082971,14365,0,1742924577,12900.849026439995,104.77326306000032,53383.93527192 2025-03-25,17:42:59.000,84,11083007,14725,0,1742924578,12900.94333478,104.87900000999798,53384.0330916 2025-03-25,17:43:00.000,84,11083023,14605,0,1742924579,12900.75471809999,105.01293348000036,53383.98418176 2025-03-25,17:43:01.000,84,11083075,14285,0,1742924580,12900.6199919,105.3160460700019,53383.99815600001 2025-03-25,17:43:02.000,84,11083052,14445,0,1742924581,12900.438111529998,105.62620779000281,53384.026104480006 2025-03-25,17:43:03.000,84,11083008,14485,0,1742924582,12900.289912709988,105.90112385999964,53383.956233280005 2025-03-25,17:43:04.000,84,11083132,14485,0,1742924583,12900.236022229998,106.23948209999799,53383.907323440006 2025-03-25,17:43:05.000,84,11083184,14605,0,1742924584,12900.330330569988,106.45800512999995,53383.886362080004 2025-03-25,17:43:06.000,84,11083048,14605,0,1742924585,12900.667146069994,106.54259468999953,53383.956233280005 2025-03-25,17:43:07.000,84,11082987,14405,0,1742924586,12901.105006220001,106.28177688000142,53383.92129768 2025-03-25,17:43:08.000,84,11083131,14485,0,1742924587,12901.576547919998,105.88702560000092,53383.93527192 2025-03-25,17:43:09.000,84,11083136,14565,0,1742924588,12901.866209249994,105.55571649000194,53383.93527192 2025-03-25,17:43:10.000,84,11083177,14605,0,1742924589,12901.97399020999,105.02703173999907,53384.01911736001 2025-03-25,17:43:11.000,84,11082867,14445,0,1742924590,12901.947044969995,104.66752611000265,53383.87937496001 2025-03-25,17:43:12.000,84,11083185,14565,0,1742924591,12901.819055079999,104.3009713499996,53384.06104008 2025-03-25,17:43:13.000,84,11083280,14565,0,1742924592,12901.475503269998,104.04720267000084,53384.11693704001 2025-03-25,17:43:14.000,84,11083298,14285,0,1742924593,12901.131951459996,104.09654658000363,53384.13091128 2025-03-25,17:43:15.000,84,11083142,14525,0,1742924594,12900.57283772999,104.11769397000171,53384.0330916 2025-03-25,17:43:16.000,84,11083010,14565,0,1742924595,12900.236022229998,104.46310133999941,53384.0330916 2025-03-25,17:43:17.000,84,11083080,14565,0,1742924596,12899.905943040001,104.92129479000141,53384.1029628 2025-03-25,17:43:18.000,84,11083024,14365,0,1742924597,12899.905943040001,105.33719345999998,53384.06802720001 2025-03-25,17:43:19.000,84,11083079,14405,0,1742924598,12899.885734110001,105.61915866000345,53384.04007872 2025-03-25,17:43:20.000,84,11082992,14445,0,1742924599,12900.074350789997,105.92227124999772,53383.97719464001 2025-03-25,17:43:21.000,84,11083096,14685,0,1742924600,12900.310121639988,106.04210646000138,53383.97020752 2025-03-25,17:43:22.000,84,11083047,14405,0,1742924601,12900.512210939989,106.07735210999817,53383.8933492 2025-03-25,17:43:23.000,84,11083091,14525,0,1742924602,12900.646937139994,105.86587821000285,53384.0330916 2025-03-25,17:43:24.000,84,11083128,14805,0,1742924603,12900.67388237999,105.73899386999983,53383.97719464001 2025-03-25,17:43:25.000,84,11082943,14485,0,1742924604,12900.67388237999,105.56981475000066,53383.99815600001 2025-03-25,17:43:26.000,84,11083078,14525,0,1742924605,12900.63346451999,105.40063563000149,53384.04706584001 2025-03-25,17:43:27.000,84,11082959,14605,0,1742924606,12900.67388237999,105.30194781000318,53383.99116888 2025-03-25,17:43:28.000,84,11083035,14725,0,1742924607,12900.80187227,105.18916172999889,53383.956233280005 2025-03-25,17:43:29.000,84,11083196,14205,0,1742924608,12900.97701632999,104.97768783000356,53383.91431056 2025-03-25,17:43:30.000,84,11083037,14645,0,1742924609,12901.111742529996,104.96358957000484,53383.94924616001 2025-03-25,17:43:31.000,84,11083164,14645,0,1742924610,12901.266677660002,104.64637872000458,53383.907323440006 2025-03-25,17:43:32.000,84,11083012,14685,0,1742924611,12901.354249689997,104.5124452500022,53383.94924616001 2025-03-25,17:43:33.000,84,11083177,14565,0,1742924612,12901.226259800002,104.23752917999809,53383.94924616001 2025-03-25,17:43:34.000,84,11082924,14445,0,1742924613,12901.057852049991,104.1529396199985,53383.86540072 2025-03-25,17:43:35.000,84,11082895,14565,0,1742924614,12900.70082762,104.01195702000405,53384.005143120005 2025-03-25,17:43:36.000,84,11083060,14725,0,1742924615,12900.438111529998,104.0542518000002,53383.86540072 2025-03-25,17:43:37.000,84,11083119,14725,0,1742924616,12900.303385329993,104.08244832000491,53383.956233280005 2025-03-25,17:43:38.000,84,11082935,14365,0,1742924617,12900.256231159998,104.25867657000344,53383.94924616001 2025-03-25,17:43:39.000,84,11083108,14685,0,1742924618,12900.357275809998,104.37146265000047,53383.87937496001 2025-03-25,17:43:40.000,84,11083113,14405,0,1742924619,12900.586310349994,104.48424873000477,53383.90033632001 2025-03-25,17:43:41.000,84,11083052,14565,0,1742924620,12900.768190719995,104.66752611000265,53383.886362080004 2025-03-25,17:43:42.000,84,11083173,14805,0,1742924621,12901.105006220001,104.64637872000458,53383.956233280005 2025-03-25,17:43:43.000,84,11083050,14525,0,1742924622,12901.307095520002,104.66752611000265,53383.9632204 2025-03-25,17:43:44.000,84,11083013,14765,0,1742924623,12901.495712199998,104.65342785000394,53383.97020752 2025-03-25,17:43:45.000,84,11082967,14685,0,1742924624,12901.623702089993,104.50539612000284,53383.907323440006 2025-03-25,17:43:46.000,84,11083115,14645,0,1742924625,12901.711274119989,104.49129786000412,53384.06802720001 2025-03-25,17:43:47.000,84,11083121,14525,0,1742924626,12901.81231876999,104.4490030800007,53384.04007872 2025-03-25,17:43:48.000,84,11083244,14765,0,1742924627,12901.85273662999,104.38556090999919,53384.06802720001 2025-03-25,17:43:49.000,84,11083128,14725,0,1742924628,12901.947044969995,104.29392222000024,53384.04706584001 2025-03-25,17:43:50.000,84,11083143,14605,0,1742924629,12901.98072652,104.08949745000427,53384.04007872 2025-03-25,17:43:51.000,84,11083164,14645,0,1742924630,12902.088507479995,103.90622006999911,53384.054052960004 2025-03-25,17:43:52.000,84,11083185,14645,0,1742924631,12902.317542019991,103.7088444300025,53384.04007872 2025-03-25,17:43:53.000,84,11083219,14605,0,1742924632,12902.351223569996,103.50441965999926,53383.99815600001 2025-03-25,17:43:54.000,84,11083089,14725,0,1742924633,12902.452268219997,103.08852099000069,53384.1378984 2025-03-25,17:43:55.000,84,11083067,14605,0,1742924634,12902.499422389992,102.79950665999786,53384.15187264 2025-03-25,17:43:56.000,84,11083157,14645,0,1742924635,12902.418586669992,102.62327840999933,53384.18680824001 2025-03-25,17:43:57.000,84,11083058,14765,0,1742924636,12902.472477149997,102.48229581000487,53384.21475672001 2025-03-25,17:43:58.000,84,11083076,14485,0,1742924637,12902.479213459992,102.41885364000336,53384.15885976 2025-03-25,17:43:59.000,84,11083152,14485,0,1742924638,12902.526367630002,102.56688537000446,53384.291615040005 2025-03-25,17:44:00.000,84,11083066,14605,0,1742924639,12902.600467039993,102.82770318000257,53384.39642184 2025-03-25,17:44:01.000,84,11083081,14565,0,1742924640,12902.506158700002,103.15901229000156,53384.23571808001 2025-03-25,17:44:02.000,84,11083079,14565,0,1742924641,12902.499422389992,103.63835313000163,53384.340524880005 2025-03-25,17:44:03.000,84,11083024,14885,0,1742924642,12902.324278330001,104.13884135999979,53384.340524880005 2025-03-25,17:44:04.000,84,11083113,14845,0,1742924643,12902.15587057999,104.3996591699979,53384.33353776001 2025-03-25,17:44:05.000,84,11083215,14605,0,1742924644,12902.02114438,104.70277175999945,53384.340524880005 2025-03-25,17:44:06.000,84,11083119,14685,0,1742924645,12901.798846149999,104.91424566000205,53384.28462792001 2025-03-25,17:44:07.000,84,11083166,14405,0,1742924646,12901.738219359999,104.83670523000183,53384.27065368 2025-03-25,17:44:08.000,84,11083007,14325,0,1742924647,12901.650647329989,104.70982088999881,53384.193795360006 2025-03-25,17:44:09.000,84,11083078,14485,0,1742924648,12901.697801499999,104.4490030800007,53384.24969232 2025-03-25,17:44:10.000,84,11083040,14725,0,1742924649,12901.677592569999,104.14589048999915,53384.31956352 2025-03-25,17:44:11.000,84,11083124,14365,0,1742924650,12901.724746739994,103.89212181000039,53384.28462792001 2025-03-25,17:44:12.000,84,11083098,14645,0,1742924651,12901.819055079999,103.45507575000374,53384.242705200006 2025-03-25,17:44:13.000,84,11082983,14485,0,1742924652,12901.947044969995,103.12376664000476,53384.31956352 2025-03-25,17:44:14.000,84,11083129,14645,0,1742924653,12902.027880689995,102.77131014000042,53384.26366656001 2025-03-25,17:44:15.000,84,11083026,14685,0,1742924654,12902.01440806999,102.60918015000061,53384.15187264 2025-03-25,17:44:16.000,84,11083095,14685,0,1742924655,12901.99419913999,102.42590277000272,53384.25667944 2025-03-25,17:44:17.000,84,11083149,14725,0,1742924656,12901.91336341999,102.37655885999993,53384.11693704001 2025-03-25,17:44:18.000,84,11083027,14805,0,1742924657,12901.758428289999,102.58098363000317,53384.20078248 2025-03-25,17:44:19.000,84,11083168,14525,0,1742924658,12901.637174709998,102.86999795999873,53384.221743840004 2025-03-25,17:44:20.000,84,11083056,14525,0,1742924659,12901.482239579993,103.22245446000306,53384.24969232 2025-03-25,17:44:21.000,84,11083136,14485,0,1742924660,12901.185841940001,103.50441965999926,53384.14488552001 2025-03-25,17:44:22.000,84,11083073,14325,0,1742924661,12900.970280019996,103.75113920999866,53384.1378984 2025-03-25,17:44:23.000,84,11083064,14525,0,1742924662,12900.72103655,104.00490789000469,53384.11693704001 2025-03-25,17:44:24.000,84,11083049,14885,0,1742924663,12900.66040976,104.06835005999892,53384.08200144 2025-03-25,17:44:25.000,84,11083057,14565,0,1742924664,12900.59304665999,104.06835005999892,53384.1378984 2025-03-25,17:44:26.000,84,11083096,14605,0,1742924665,12900.478529389999,104.03310441000212,53384.06802720001 2025-03-25,17:44:27.000,84,11083111,14525,0,1742924666,12900.242758539993,104.0190061500034,53383.99815600001 2025-03-25,17:44:28.000,84,11082989,14725,0,1742924667,12900.182131749993,103.89212181000039,53383.99815600001 2025-03-25,17:44:29.000,84,11083113,14365,0,1742924668,12900.047405550002,103.79343399000209,53384.01911736001 2025-03-25,17:44:30.000,84,11082982,14645,0,1742924669,12900.013723999997,103.62425487000291,53383.90033632001 2025-03-25,17:44:31.000,84,11083104,14725,0,1742924670,12900.000251379992,103.45507575000374,53383.90033632001 2025-03-25,17:44:32.000,84,11083164,14565,0,1742924671,12900.027196620002,103.15901229000156,53383.81649088 2025-03-25,17:44:33.000,84,11083085,14445,0,1742924672,12900.074350789997,102.9404892599996,53383.85142648001 2025-03-25,17:44:34.000,84,11083089,14845,0,1742924673,12900.040669239992,102.51754146000167,53383.72565832 2025-03-25,17:44:35.000,84,11083195,14205,0,1742924674,12899.899206729991,102.34131321000314,53383.7536068 2025-03-25,17:44:36.000,84,11083054,14605,0,1742924675,12899.78468946,102.1016427900031,53383.65578712 2025-03-25,17:44:37.000,84,11082843,14565,0,1742924676,12899.629754329995,102.06639713999903,53383.67674848 2025-03-25,17:44:38.000,84,11083080,14405,0,1742924677,12899.59607277999,101.9888567099988,53383.67674848 2025-03-25,17:44:39.000,84,11082881,14365,0,1742924678,12899.66343588,102.12983931000053,53383.68373560001 2025-03-25,17:44:40.000,84,11083089,14565,0,1742924679,12899.7442716,102.36246060000121,53383.6488 2025-03-25,17:44:41.000,84,11083052,14565,0,1742924680,12899.771216839996,102.60918015000061,53383.550980320004 2025-03-25,17:44:42.000,84,11083060,14725,0,1742924681,12899.818371009991,102.72196623000491,53383.5789288 2025-03-25,17:44:43.000,84,11083114,14645,0,1742924682,12899.791425769996,102.9404892599996,53383.53001896 2025-03-25,17:44:44.000,84,11083159,14485,0,1742924683,12899.710590049996,103.03212794999854,53383.49508336001 2025-03-25,17:44:45.000,84,11083030,14645,0,1742924684,12899.61628170999,103.19425793999835,53383.68373560001 2025-03-25,17:44:46.000,84,11083025,14685,0,1742924685,12899.55565491999,103.37753532000352,53383.55796744 2025-03-25,17:44:47.000,84,11083064,14525,0,1742924686,12899.52197337,103.45507575000374,53383.58591592 2025-03-25,17:44:48.000,84,11083201,14445,0,1742924687,12899.49502812999,103.50441965999926,53383.63482576 2025-03-25,17:44:49.000,84,11083162,14485,0,1742924688,12899.447873959994,103.51851791999798,53383.47412200001 2025-03-25,17:44:50.000,84,11083071,14645,0,1742924689,12899.5421823,103.4621248800031,53383.49508336001 2025-03-25,17:44:51.000,84,11083078,14685,0,1742924690,12899.52197337,103.25770010999986,53383.47412200001 2025-03-25,17:44:52.000,84,11083133,14685,0,1742924691,12899.528709679995,103.01098056000046,53383.46014776 2025-03-25,17:44:53.000,84,11083074,14725,0,1742924692,12899.468082889995,102.6585240600034,53383.523031840006 2025-03-25,17:44:54.000,84,11083136,14565,0,1742924693,12899.5421823,102.39065711999865,53383.43219928 2025-03-25,17:44:55.000,84,11083060,14445,0,1742924694,12899.53544598999,102.11574105000182,53383.49508336001 2025-03-25,17:44:56.000,84,11083168,14725,0,1742924695,12899.65669956999,102.05229888000031,53383.44617352001 2025-03-25,17:44:57.000,84,11083140,14725,0,1742924696,12899.84531625,101.98180757999944,53383.3693152 2025-03-25,17:44:58.000,84,11082998,14525,0,1742924697,12900.027196620002,102.08049539999774,53383.48110912 2025-03-25,17:44:59.000,84,11083294,14565,0,1742924698,12900.303385329993,102.22852712999884,53383.453160640005 2025-03-25,17:45:00.000,84,11083063,14885,0,1742924699,12900.505474629994,102.24967452000419,53383.502070480004 2025-03-25,17:45:01.000,84,11083023,14805,0,1742924700,12900.646937139994,102.34131321000314,53383.47412200001 2025-03-25,17:45:02.000,84,11083038,14605,0,1742924701,12900.929862159996,102.34131321000314,53383.48809624 2025-03-25,17:45:03.000,84,11083006,14805,0,1742924702,12901.078060979991,102.32721495000442,53383.47412200001 2025-03-25,17:45:04.000,84,11083171,14565,0,1742924703,12901.105006220001,102.35541147000185,53383.59290304001 2025-03-25,17:45:05.000,84,11083004,14725,0,1742924704,12901.00396157,102.34131321000314,53383.571941680006 2025-03-25,17:45:06.000,84,11083075,14485,0,1742924705,12900.869235369995,102.28492017000099,53383.55796744 2025-03-25,17:45:07.000,84,11083079,14645,0,1742924706,12900.687354999995,102.19328148000204,53383.523031840006 2025-03-25,17:45:08.000,84,11083122,14525,0,1742924707,12900.397693669998,102.21442887000012,53383.61386440001 2025-03-25,17:45:09.000,84,11083158,14605,0,1742924708,12900.262967469993,102.2003306100014,53383.550980320004 2025-03-25,17:45:10.000,84,11083049,14685,0,1742924709,12900.134977579997,102.11574105000182,53383.64181288001 2025-03-25,17:45:11.000,84,11083119,14405,0,1742924710,12900.067614480002,102.07344626999839,53383.66277424001 2025-03-25,17:45:12.000,84,11083137,14525,0,1742924711,12899.899206729991,101.9888567099988,53383.54399320001 2025-03-25,17:45:13.000,84,11083018,14445,0,1742924712,12899.838579939991,101.91131627999857,53383.55796744 2025-03-25,17:45:14.000,84,11083026,14725,0,1742924713,12899.777953149991,101.8408249799977,53383.70469696 2025-03-25,17:45:15.000,84,11083077,14525,0,1742924714,12899.798162079991,101.74918628999876,53383.550980320004 2025-03-25,17:45:16.000,84,11083000,14565,0,1742924715,12899.912679349996,101.71394064000197,53383.44617352001 2025-03-25,17:45:17.000,84,11083069,14565,0,1742924716,12900.276440089998,101.59410542999831,53383.51604472001 2025-03-25,17:45:18.000,84,11082779,14565,0,1742924717,12900.63346451999,101.45312283000385,53383.62783864 2025-03-25,17:45:19.000,84,11082935,14565,0,1742924718,12901.010697879996,101.23459980000189,53383.58591592 2025-03-25,17:45:20.000,84,11083057,14765,0,1742924719,12901.387931240002,100.97378199000377,53383.59989016 2025-03-25,17:45:21.000,84,11083048,14445,0,1742924720,12901.724746739994,100.64247288000479,53383.59290304001 2025-03-25,17:45:22.000,84,11083063,14885,0,1742924721,12901.8998908,100.30411463999917,53383.56495456001 2025-03-25,17:45:23.000,84,11083084,14365,0,1742924722,12901.677592569999,99.7895281500023,53383.60687728 2025-03-25,17:45:24.000,84,11083048,14445,0,1742924723,12901.502448509993,99.58510337999905,53383.550980320004 2025-03-25,17:45:25.000,84,11082978,14685,0,1742924724,12901.091533599996,99.53575947000354,53383.59290304001 2025-03-25,17:45:26.000,84,11083009,14445,0,1742924725,12900.768190719995,99.71903685000143,53383.68373560001 2025-03-25,17:45:27.000,84,11083104,14765,0,1742924726,12900.478529389999,100.0010020500049,53383.69770984 2025-03-25,17:45:28.000,84,11083044,14205,0,1742924727,12900.438111529998,100.42394985000283,53383.70469696 2025-03-25,17:45:29.000,84,11083088,14405,0,1742924728,12900.492002009989,100.71296417999838,53383.620851520005 2025-03-25,17:45:30.000,84,11083113,14285,0,1742924729,12900.77492702999,100.95263459999842,53383.58591592 2025-03-25,17:45:31.000,84,11083044,14445,0,1742924730,12901.111742529996,100.92443808000098,53383.669761360004 2025-03-25,17:45:32.000,84,11083135,14885,0,1742924731,12901.387931240002,100.78345547999925,53383.62783864 2025-03-25,17:45:33.000,84,11083072,14525,0,1742924732,12901.462030649993,100.40985159000411,53383.69770984 2025-03-25,17:45:34.000,84,11083155,14605,0,1742924733,12901.381194929992,99.9869037899989,53383.59290304001 2025-03-25,17:45:35.000,84,11083134,14525,0,1742924734,12901.158896699992,99.50051381999947,53383.51604472001 2025-03-25,17:45:36.000,84,11083028,14765,0,1742924735,12900.8220812,99.16920471000049,53383.66277424001 2025-03-25,17:45:37.000,84,11083063,14565,0,1742924736,12900.559365109999,99.1198607999977,53383.5789288 2025-03-25,17:45:38.000,84,11083084,14685,0,1742924737,12900.411166289989,99.07051689000218,53383.55796744 2025-03-25,17:45:39.000,84,11083093,14485,0,1742924738,12900.350539499988,99.16920471000049,53383.5090576 2025-03-25,17:45:40.000,84,11083173,14685,0,1742924739,12900.599782969999,99.35953121999773,53383.46014776 2025-03-25,17:45:41.000,84,11083186,14565,0,1742924740,12900.869235369995,99.38067861000309,53383.502070480004 2025-03-25,17:45:42.000,84,11083124,14565,0,1742924741,12901.158896699992,99.35248208999838,53383.46713488 2025-03-25,17:45:43.000,84,11083018,14525,0,1742924742,12901.313831829997,99.3313347000003,53383.48110912 2025-03-25,17:45:44.000,84,11083190,14405,0,1742924743,12901.327304450002,99.0846151500009,53383.53001896 2025-03-25,17:45:45.000,84,11083151,14365,0,1742924744,12901.232996109997,99.0846151500009,53383.550980320004 2025-03-25,17:45:46.000,84,11083078,14365,0,1742924745,12901.091533599996,98.94363254999917,53383.56495456001 2025-03-25,17:45:47.000,84,11083030,14445,0,1742924746,12900.95680739999,99.03527123999811,53383.53001896 2025-03-25,17:45:48.000,84,11083095,14845,0,1742924747,12900.91638953999,99.0846151500009,53383.46713488 2025-03-25,17:45:49.000,84,11082968,14605,0,1742924748,12900.89618060999,99.28199079000478,53383.523031840006 2025-03-25,17:45:50.000,84,11082994,14765,0,1742924749,12900.950071089996,99.28903992000414,53383.523031840006 2025-03-25,17:45:51.000,84,11083076,14565,0,1742924750,12900.990488949996,99.35248208999838,53383.49508336001 2025-03-25,17:45:52.000,84,11083057,14685,0,1742924751,12901.010697879996,99.30313818000286,53383.44617352001 2025-03-25,17:45:53.000,84,11083052,14565,0,1742924752,12901.04437943,99.10576253999898,53383.502070480004 2025-03-25,17:45:54.000,84,11083060,14485,0,1742924753,12900.970280019996,99.02117297999939,53383.39726368001 2025-03-25,17:45:55.000,84,11083112,14685,0,1742924754,12900.8220812,98.8026499500047,53383.43219928 2025-03-25,17:45:56.000,84,11082996,14365,0,1742924755,12900.64020083,98.84494473000086,53383.43219928 2025-03-25,17:45:57.000,84,11083082,14485,0,1742924756,12900.337066879998,98.92953429000045,53383.30643112001 2025-03-25,17:45:58.000,84,11083154,14525,0,1742924757,12900.020460309992,98.85904298999958,53383.43219928 2025-03-25,17:45:59.000,84,11083016,14405,0,1742924758,12899.80489839,99.10576253999898,53383.41123792 2025-03-25,17:46:00.000,84,11083050,14485,0,1742924759,12899.68364481,99.35248208999838,53383.25053416 2025-03-25,17:46:01.000,84,11083030,14805,0,1742924760,12899.63649063999,99.24674514000071,53383.32739248001 2025-03-25,17:46:02.000,84,11082970,14565,0,1742924761,12899.73753528999,99.28903992000414,53383.29245688 2025-03-25,17:46:03.000,84,11083156,14525,0,1742924762,12899.926151970001,99.14100819000305,53383.285469760005 2025-03-25,17:46:04.000,84,11082928,14405,0,1742924763,12900.047405550002,99.10576253999898,53383.22957280001 2025-03-25,17:46:05.000,84,11083049,14485,0,1742924764,12900.215813299998,98.79560081999807,53383.2645084 2025-03-25,17:46:06.000,84,11083178,14765,0,1742924765,12900.337066879998,98.60527431000082,53383.20162432 2025-03-25,17:46:07.000,84,11083160,14605,0,1742924766,12900.357275809998,98.53478300999996,53383.24354704 2025-03-25,17:46:08.000,84,11083087,14805,0,1742924767,12900.316857949998,98.50658649000252,53383.09681752 2025-03-25,17:46:09.000,84,11083136,14405,0,1742924768,12900.155186509997,98.50658649000252,53383.187650080006 2025-03-25,17:46:10.000,84,11083075,14365,0,1742924769,12899.939624589992,98.7392077800032,53383.18066296001 2025-03-25,17:46:11.000,84,11083101,14485,0,1742924770,12899.62301802,98.95068167999852,53383.08983040001 2025-03-25,17:46:12.000,84,11083144,14285,0,1742924771,12899.39398347999,99.1198607999977,53383.06188192001 2025-03-25,17:46:13.000,84,11083080,14685,0,1742924772,12899.232312039989,99.42297338999924,53383.10380464 2025-03-25,17:46:14.000,84,11083048,14445,0,1742924773,12899.178421559998,99.66969293999864,53383.04092056001 2025-03-25,17:46:15.000,84,11083134,14205,0,1742924774,12899.158212629998,99.79657728000166,53383.047907680004 2025-03-25,17:46:16.000,84,11083053,14605,0,1742924775,12899.151476319988,100.00805118000426,53383.01297208001 2025-03-25,17:46:17.000,84,11083091,14325,0,1742924776,12899.185157869993,100.26886899000237,53383.10380464 2025-03-25,17:46:18.000,84,11083073,14685,0,1742924777,12899.218839419998,100.39575332999812,53382.99201072001 2025-03-25,17:46:19.000,84,11083249,14365,0,1742924778,12899.124531079993,100.39575332999812,53382.998997840004 2025-03-25,17:46:20.000,84,11083132,14685,0,1742924779,12898.915705469997,100.45214637000026,53382.9850236 2025-03-25,17:46:21.000,84,11083297,14605,0,1742924780,12898.733825099996,100.33936029000324,53382.998997840004 2025-03-25,17:46:22.000,84,11083250,14525,0,1742924781,12898.558681039991,100.25477073000366,53382.9151524 2025-03-25,17:46:23.000,84,11083015,14605,0,1742924782,12898.430691149995,100.02919857000234,53382.90816528 2025-03-25,17:46:24.000,84,11082921,14685,0,1742924783,12898.23533815999,99.95165814000211,53382.84528120001 2025-03-25,17:46:25.000,84,11083100,14445,0,1742924784,12898.329646499995,99.74018423999951,53382.831306960004 2025-03-25,17:46:26.000,84,11083011,14605,0,1742924785,12898.511526869996,99.55690686000162,53382.8103456 2025-03-25,17:46:27.000,84,11083181,14565,0,1742924786,12898.531735799996,99.54985773000226,53382.70553880001 2025-03-25,17:46:28.000,84,11083067,14205,0,1742924787,12898.53847210999,99.30313818000286,53382.67759032001 2025-03-25,17:46:29.000,84,11083017,14645,0,1742924788,12898.56541735,99.1833029699992,53382.733487280006 2025-03-25,17:46:30.000,84,11083052,14885,0,1742924789,12898.491317939995,99.00707472000067,53382.72650016001 2025-03-25,17:46:31.000,84,11083053,14645,0,1742924790,12898.349855429995,98.85904298999958,53382.64964184 2025-03-25,17:46:32.000,84,11083079,14645,0,1742924791,12898.30270126,98.81674821000342,53382.60771912001 2025-03-25,17:46:33.000,84,11083070,14365,0,1742924792,12898.329646499995,98.81674821000342,53382.663616080004 2025-03-25,17:46:34.000,84,11083107,14765,0,1742924793,12898.48458163,98.85904298999958,53382.63566760001 2025-03-25,17:46:35.000,84,11083195,14525,0,1742924794,12898.62604414,99.07051689000218,53382.40509264 2025-03-25,17:46:36.000,84,11083111,14365,0,1742924795,12898.922441779992,99.24674514000071,53382.52387368 2025-03-25,17:46:37.000,84,11083061,14645,0,1742924796,12899.212103109989,99.28903992000414,53382.55880928001 2025-03-25,17:46:38.000,84,11083123,14725,0,1742924797,12899.51523705999,99.50051381999947,53382.5308608 2025-03-25,17:46:39.000,84,11083067,14565,0,1742924798,12899.68364481,99.50051381999947,53382.565796400006 2025-03-25,17:46:40.000,84,11083214,14525,0,1742924799,12899.852052559996,99.50051381999947,53382.48195096 2025-03-25,17:46:41.000,84,11083081,14485,0,1742924800,12900.040669239992,99.3313347000003,53382.5308608 2025-03-25,17:46:42.000,84,11083124,14485,0,1742924801,12900.128241270002,99.22559775000263,53382.53784792001 2025-03-25,17:46:43.000,84,11083218,14685,0,1742924802,12900.101296029992,99.14100819000305,53382.57977064 2025-03-25,17:46:44.000,84,11083167,14685,0,1742924803,12900.269703780003,98.92248516000109,53382.5308608 2025-03-25,17:46:45.000,84,11083270,14485,0,1742924804,12900.289912709988,98.81674821000342,53382.544835040004 2025-03-25,17:46:46.000,84,11083085,14485,0,1742924805,12900.296649019998,98.69691299999977,53382.62169336 2025-03-25,17:46:47.000,84,11083113,14365,0,1742924806,12900.229285920002,98.54183213999931,53382.50989944001 2025-03-25,17:46:48.000,84,11083166,14525,0,1742924807,12900.188868060002,98.45724257999973,53382.59374488 2025-03-25,17:46:49.000,84,11083057,14565,0,1742924808,12900.209076990002,98.35150563000207,53382.57977064 2025-03-25,17:46:50.000,84,11083158,14565,0,1742924809,12900.242758539993,98.18937564000225,53382.50291232 2025-03-25,17:46:51.000,84,11083138,14845,0,1742924810,12900.370748429988,98.14708085999882,53382.544835040004 2025-03-25,17:46:52.000,84,11083077,14365,0,1742924811,12900.66040976,98.09773695000331,53382.58675776001 2025-03-25,17:46:53.000,84,11083067,14645,0,1742924812,12901.017434189991,98.09773695000331,53382.46797672001 2025-03-25,17:46:54.000,84,11083124,14285,0,1742924813,12901.495712199998,98.23871954999777,53382.55880928001 2025-03-25,17:46:55.000,84,11083041,14525,0,1742924814,12901.87294555999,98.1823265100029,53382.57278352 2025-03-25,17:46:56.000,84,11083159,14605,0,1742924815,12902.432059289997,98.17527738000354,53382.67759032001 2025-03-25,17:46:57.000,84,11083080,14645,0,1742924816,12902.708248000003,98.06249129999924,53382.67759032001 2025-03-25,17:46:58.000,84,11083109,14205,0,1742924817,12902.829501579989,97.99199999999837,53382.733487280006 2025-03-25,17:46:59.000,84,11083073,14525,0,1742924818,12902.809292649988,97.80872262000048,53382.782397120005 2025-03-25,17:47:00.000,84,11083105,14245,0,1742924819,12902.782347409993,97.58315045999916,53382.82431984001 2025-03-25,17:47:01.000,84,11083036,14565,0,1742924820,12902.512895009997,97.5761013299998,53382.83829408 2025-03-25,17:47:02.000,84,11083059,14485,0,1742924821,12902.277124159991,97.52675742000429,53382.831306960004 2025-03-25,17:47:03.000,84,11082975,14685,0,1742924822,12902.236706299991,97.56200307000108,53382.90816528 2025-03-25,17:47:04.000,84,11083247,14525,0,1742924823,12902.00093545,97.7241330600009,53382.87322968001 2025-03-25,17:47:05.000,84,11083196,14725,0,1742924824,12901.906627109995,97.87921392000135,53382.94310088001 2025-03-25,17:47:06.000,84,11083170,14645,0,1742924825,12901.92009973,98.2457686800044,53382.782397120005 2025-03-25,17:47:07.000,84,11083116,14565,0,1742924826,12901.95378127999,98.57707779000339,53382.880216800004 2025-03-25,17:47:08.000,84,11083219,14365,0,1742924827,12902.05482592999,98.84494473000086,53382.880216800004 2025-03-25,17:47:09.000,84,11083030,14645,0,1742924828,12902.290596779996,99.19740122999792,53382.92213952001 2025-03-25,17:47:10.000,84,11083060,14405,0,1742924829,12902.506158700002,99.41592425999988,53382.96406224 2025-03-25,17:47:11.000,84,11083082,14885,0,1742924830,12902.768874789988,99.49346469000011,53382.90816528 2025-03-25,17:47:12.000,84,11083125,14485,0,1742924831,12903.045063499994,99.55690686000162,53382.9850236 2025-03-25,17:47:13.000,84,11083115,14205,0,1742924832,12903.19326231999,99.38067861000309,53382.97104936001 2025-03-25,17:47:14.000,84,11083100,14645,0,1742924833,12903.39535161999,99.1198607999977,53383.068869040006 2025-03-25,17:47:15.000,84,11083111,14845,0,1742924834,12903.37514268999,98.79560081999807,53383.11079176001 2025-03-25,17:47:16.000,84,11083090,14765,0,1742924835,12903.307779589995,98.47134083999845,53383.068869040006 2025-03-25,17:47:17.000,84,11083062,14565,0,1742924836,12903.15284445999,98.1329826000001,53383.13874024001 2025-03-25,17:47:18.000,84,11083079,14565,0,1742924837,12902.944018849994,97.92150870000478,53383.09681752 2025-03-25,17:47:19.000,84,11083064,14365,0,1742924838,12902.694775379998,97.80167349000112,53382.99201072001 2025-03-25,17:47:20.000,84,11083101,14445,0,1742924839,12902.425322980002,97.7241330600009,53383.124766 2025-03-25,17:47:21.000,84,11083211,14285,0,1742924840,12902.18281582,97.76642784000433,53383.047907680004 2025-03-25,17:47:22.000,84,11083038,14605,0,1742924841,12901.926836039995,97.92855783000414,53383.02694632 2025-03-25,17:47:23.000,84,11083073,14365,0,1742924842,12901.670856259989,98.0342947800018,53383.08983040001 2025-03-25,17:47:24.000,84,11083055,14645,0,1742924843,12901.522657439993,98.26691607000248,53383.06188192001 2025-03-25,17:47:25.000,84,11083094,14805,0,1742924844,12901.462030649993,98.4924882300038,53383.04092056001 2025-03-25,17:47:26.000,84,11083168,14485,0,1742924845,12901.394667549997,98.75330604000192,53383.03393344 2025-03-25,17:47:27.000,84,11083193,14445,0,1742924846,12901.468766960003,99.0493695000041,53383.09681752 2025-03-25,17:47:28.000,84,11083188,14685,0,1742924847,12901.495712199998,99.24674514000071,53383.04092056001 2025-03-25,17:47:29.000,84,11083139,14525,0,1742924848,12901.677592569999,99.38772774000245,53383.00598496 2025-03-25,17:47:30.000,84,11083098,14365,0,1742924849,12901.94030866,99.50051381999947,53382.96406224 2025-03-25,17:47:31.000,84,11083158,14365,0,1742924850,12902.16260689,99.31018731000222,53382.95707512 2025-03-25,17:47:32.000,84,11083057,14285,0,1742924851,12902.18281582,99.30313818000286,53383.09681752 2025-03-25,17:47:33.000,84,11083078,14605,0,1742924852,12902.088507479995,99.20445036000456,53383.0548948 2025-03-25,17:47:34.000,84,11082986,14325,0,1742924853,12901.866209249994,98.95068167999852,53383.07585616 2025-03-25,17:47:35.000,84,11083014,14565,0,1742924854,12901.448558030002,98.76740430000063,53383.068869040006 2025-03-25,17:47:36.000,84,11083167,14765,0,1742924855,12901.064588360001,98.74625691000256,53383.08983040001 2025-03-25,17:47:37.000,84,11083050,14365,0,1742924856,12900.707563929995,98.54888126999867,53383.02694632 2025-03-25,17:47:38.000,84,11083127,14605,0,1742924857,12900.465056769994,98.49953736000316,53383.02694632 2025-03-25,17:47:39.000,84,11083060,14885,0,1742924858,12900.525683559994,98.35150563000207,53383.02694632 2025-03-25,17:47:40.000,84,11083015,14565,0,1742924859,12900.518947249999,98.25281781000376,53382.97104936001 2025-03-25,17:47:41.000,84,11083180,14445,0,1742924860,12900.65367344999,98.32330911000463,53382.97104936001 2025-03-25,17:47:42.000,84,11083005,14485,0,1742924861,12900.66040976,98.29511258999992,53382.92213952001 2025-03-25,17:47:43.000,84,11083040,14405,0,1742924862,12900.53241986999,98.30216171999928,53382.94310088001 2025-03-25,17:47:44.000,84,11083011,14605,0,1742924863,12900.518947249999,98.33740737000335,53383.01297208001 2025-03-25,17:47:45.000,84,11083231,14645,0,1742924864,12900.289912709988,98.39380040999822,53382.99201072001 2025-03-25,17:47:46.000,84,11083206,14205,0,1742924865,12900.000251379992,98.35855476000143,53382.97803648 2025-03-25,17:47:47.000,84,11083192,14405,0,1742924866,12899.730798979996,98.41494780000357,53382.901178160006 2025-03-25,17:47:48.000,84,11082821,14445,0,1742924867,12899.62301802,98.33740737000335,53382.87322968001 2025-03-25,17:47:49.000,84,11083017,14645,0,1742924868,12899.66343588,98.5277338800006,53382.76842288 2025-03-25,17:47:50.000,84,11083085,14525,0,1742924869,12899.710590049996,98.6264216999989,53382.684577440006 2025-03-25,17:47:51.000,84,11083049,14565,0,1742924870,12899.838579939991,98.60527431000082,53382.7404744 2025-03-25,17:47:52.000,84,11082998,14605,0,1742924871,12899.730798979996,98.50658649000252,53382.62169336 2025-03-25,17:47:53.000,84,11083096,14565,0,1742924872,12899.569127539995,98.49953736000316,53382.71951304 2025-03-25,17:47:54.000,84,11082997,14645,0,1742924873,12899.367038239994,98.36560389000078,53382.7404744 2025-03-25,17:47:55.000,84,11083025,14285,0,1742924874,12899.218839419998,98.21757215999969,53382.62868048 2025-03-25,17:47:56.000,84,11083128,14645,0,1742924875,12898.996541189998,98.10478608000267,53382.733487280006 2025-03-25,17:47:57.000,84,11083126,14485,0,1742924876,12898.908969160002,98.04134391000116,53382.69156456 2025-03-25,17:47:58.000,84,11083127,14885,0,1742924877,12898.747297720001,97.97790173999965,53382.64964184 2025-03-25,17:47:59.000,84,11083092,14405,0,1742924878,12898.915705469997,97.95675435000157,53382.62169336 2025-03-25,17:48:00.000,84,11083075,14685,0,1742924879,12899.171685249989,98.00609826000436,53382.62868048 2025-03-25,17:48:01.000,84,11083066,14645,0,1742924880,12899.45461026999,98.02724565000244,53382.65662896001 2025-03-25,17:48:02.000,84,11083014,14565,0,1742924881,12899.798162079991,97.97790173999965,53382.53784792001 2025-03-25,17:48:03.000,84,11083207,14645,0,1742924882,12900.013723999997,97.98495086999901,53382.495925200004 2025-03-25,17:48:04.000,84,11083327,14605,0,1742924883,12900.108032340002,97.85101740000391,53382.50989944001 2025-03-25,17:48:05.000,84,11082913,14525,0,1742924884,12900.101296029992,97.85806653000327,53382.57977064 2025-03-25,17:48:06.000,84,11083193,14685,0,1742924885,12899.946360900001,97.6747891499981,53382.544835040004 2025-03-25,17:48:07.000,84,11083002,14885,0,1742924886,12899.730798979996,97.56905220000044,53382.544835040004 2025-03-25,17:48:08.000,84,11083199,14485,0,1742924887,12899.340092999999,97.540855680003,53382.50989944001 2025-03-25,17:48:09.000,84,11083139,14605,0,1742924888,12898.814660819997,97.56200307000108,53382.47496384 2025-03-25,17:48:10.000,84,11083068,14525,0,1742924889,12898.390273289995,97.61134698000387,53382.565796400006 2025-03-25,17:48:11.000,84,11083002,14685,0,1742924890,12898.019776239998,97.74528044999897,53382.47496384 2025-03-25,17:48:12.000,84,11083015,14605,0,1742924891,12897.757060149997,97.94265609000286,53382.37015704001 2025-03-25,17:48:13.000,84,11083198,14765,0,1742924892,12897.622333949992,98.08363869000459,53382.426054 2025-03-25,17:48:14.000,84,11083112,14725,0,1742924893,12897.575179779997,98.11888434000139,53382.349195680006 2025-03-25,17:48:15.000,84,11083008,14685,0,1742924894,12897.642542879992,98.26691607000248,53382.38413128 2025-03-25,17:48:16.000,84,11083128,14525,0,1742924895,12897.784005389993,98.1823265100029,53382.32124720001 2025-03-25,17:48:17.000,84,11083060,14405,0,1742924896,12898.080403029999,98.0342947800018,53382.230414640006 2025-03-25,17:48:18.000,84,11083117,14525,0,1742924897,12898.34311912,97.62544524000259,53382.2863116 2025-03-25,17:48:19.000,84,11083057,14805,0,1742924898,12898.51826317999,97.3787256900032,53382.2164404 2025-03-25,17:48:20.000,84,11083121,14565,0,1742924899,12898.639516759991,97.17430091999995,53382.25836312 2025-03-25,17:48:21.000,84,11083174,14805,0,1742924900,12898.720352479992,97.0192200599995,53382.11862072 2025-03-25,17:48:22.000,84,11083072,14525,0,1742924901,12898.679934619991,96.97692528000334,53382.25137600001 2025-03-25,17:48:23.000,84,11083177,14605,0,1742924902,12898.713616169996,97.08971136000036,53382.160543440004 2025-03-25,17:48:24.000,84,11082868,15045,0,1742924903,12898.733825099996,97.29413613000361,53382.19547904 2025-03-25,17:48:25.000,84,11083087,14725,0,1742924904,12898.801188199992,97.62544524000259,53382.062723760006 2025-03-25,17:48:26.000,84,11083112,14445,0,1742924905,12898.868551300002,97.83691913999792,53382.111633600005 2025-03-25,17:48:27.000,84,11082921,14445,0,1742924906,12899.077376909998,97.90741043999878,53382.230414640006 2025-03-25,17:48:28.000,84,11083080,14765,0,1742924907,12899.124531079993,97.94970522000222,53382.15355632001 2025-03-25,17:48:29.000,84,11083098,14525,0,1742924908,12899.131267389988,97.86511566000263,53382.111633600005 2025-03-25,17:48:30.000,84,11083169,14485,0,1742924909,12898.929178090002,97.73823131999961,53382.062723760006 2025-03-25,17:48:31.000,84,11083097,14605,0,1742924910,12898.619307829991,97.44921699000406,53382.041762400004 2025-03-25,17:48:32.000,84,11083145,14565,0,1742924911,12898.41721852999,97.14610440000251,53382.062723760006 2025-03-25,17:48:33.000,84,11083137,14645,0,1742924912,12898.13429350999,96.76545138000074,53382.02778816 2025-03-25,17:48:34.000,84,11083038,14685,0,1742924913,12897.972622069989,96.65971443000308,53381.97887832 2025-03-25,17:48:35.000,84,11083136,14725,0,1742924914,12897.938940519998,96.55397747999814,53381.99983968 2025-03-25,17:48:36.000,84,11083101,14525,0,1742924915,12897.945676829993,96.53283009000006,53381.992852560004 2025-03-25,17:48:37.000,84,11083148,14725,0,1742924916,12898.053457789989,96.59627226000157,53381.9718912 2025-03-25,17:48:38.000,84,11083145,14645,0,1742924917,12898.20165661,96.6738126900018,53381.96490408001 2025-03-25,17:48:39.000,84,11083009,14205,0,1742924918,12898.20165661,96.83594268000161,53381.95791696 2025-03-25,17:48:40.000,84,11083068,14365,0,1742924919,12898.141029819999,96.82889355000225,53381.86708440001 2025-03-25,17:48:41.000,84,11083038,14405,0,1742924920,12898.073666719989,96.85709006999969,53381.78323896 2025-03-25,17:48:42.000,84,11083103,14405,0,1742924921,12897.925467899993,96.91348311000183,53381.85311016 2025-03-25,17:48:43.000,84,11083010,14645,0,1742924922,12897.851368490003,96.87823745999776,53381.81817456001 2025-03-25,17:48:44.000,84,11083094,14525,0,1742924923,12897.999567309998,97.01217093000014,53381.78323896 2025-03-25,17:48:45.000,84,11083143,14885,0,1742924924,12898.19492029999,96.94872875999863,53381.76926472001 2025-03-25,17:48:46.000,84,11083162,14445,0,1742924925,12898.410482219995,96.90643398000248,53381.90202 2025-03-25,17:48:47.000,84,11083054,14525,0,1742924926,12898.62604414,96.8852865900044,53381.85311016 2025-03-25,17:48:48.000,84,11083231,14565,0,1742924927,12898.922441779992,96.92758137000055,53381.85311016 2025-03-25,17:48:49.000,84,11083000,14765,0,1742924928,12899.151476319988,96.92758137000055,53381.86009728 2025-03-25,17:48:50.000,84,11083141,14405,0,1742924929,12899.265993589994,96.93463049999991,53381.7622776 2025-03-25,17:48:51.000,84,11083141,14645,0,1742924930,12899.40071979,96.97692528000334,53381.86708440001 2025-03-25,17:48:52.000,84,11083107,14485,0,1742924931,12899.326620379994,97.10380961999908,53381.88804576001 2025-03-25,17:48:53.000,84,11083086,14805,0,1742924932,12899.212103109989,97.21659570000338,53381.96490408001 2025-03-25,17:48:54.000,84,11083092,14565,0,1742924933,12898.976332259997,97.30118526000297,53381.895032880006 2025-03-25,17:48:55.000,84,11083096,14405,0,1742924934,12898.713616169996,97.39282395000191,53381.88105864 2025-03-25,17:48:56.000,84,11083067,14405,0,1742924935,12898.430691149995,97.42806959999871,53381.79721320001 2025-03-25,17:48:57.000,84,11083065,14405,0,1742924936,12898.167975059994,97.42806959999871,53381.85311016 2025-03-25,17:48:58.000,84,11083104,14445,0,1742924937,12897.986094689993,97.42806959999871,53381.85311016 2025-03-25,17:48:59.000,84,11083146,14525,0,1742924938,12897.878313729998,97.2659396099989,53381.79721320001 2025-03-25,17:49:00.000,84,11083168,14645,0,1742924939,12897.871577419988,97.06856397000229,53381.67144504001 2025-03-25,17:49:01.000,84,11083106,14365,0,1742924940,12898.013039929989,96.95577788999799,53381.73432912 2025-03-25,17:49:02.000,84,11083147,14565,0,1742924941,12898.22186554,96.96282702000462,53381.706380640004 2025-03-25,17:49:03.000,84,11083192,14525,0,1742924942,12898.49805424999,96.99102354000206,53381.776251840005 2025-03-25,17:49:04.000,84,11083054,14645,0,1742924943,12898.706879860001,96.99807267000142,53381.727342000006 2025-03-25,17:49:05.000,84,11083153,14645,0,1742924944,12898.956123329997,97.2306939600021,53381.86009728 2025-03-25,17:49:06.000,84,11082942,14325,0,1742924945,12899.117794769998,97.36462743000448,53381.86708440001 2025-03-25,17:49:07.000,84,11083326,14365,0,1742924946,12899.178421559998,97.52675742000429,53381.83913592001 2025-03-25,17:49:08.000,84,11083119,14365,0,1742924947,12899.37377454999,97.62544524000259,53381.91599424001 2025-03-25,17:49:09.000,84,11083070,14565,0,1742924948,12899.407456099994,97.59724871999788,53381.846123040006 2025-03-25,17:49:10.000,84,11083096,14285,0,1742924949,12899.488291819995,97.59724871999788,53381.86009728 2025-03-25,17:49:11.000,84,11083025,14405,0,1742924950,12899.52197337,97.51970828999765,53381.90202 2025-03-25,17:49:12.000,84,11083082,14685,0,1742924951,12899.508500749995,97.29413613000361,53381.83913592001 2025-03-25,17:49:13.000,84,11083180,14485,0,1742924952,12899.447873959994,97.0192200599995,53381.91599424001 2025-03-25,17:49:14.000,84,11083120,14685,0,1742924953,12899.39398347999,96.96282702000462,53381.85311016 2025-03-25,17:49:15.000,84,11083066,14565,0,1742924954,12899.292938829989,96.85004094000033,53381.76926472001 2025-03-25,17:49:16.000,84,11083182,14405,0,1742924955,12899.144740009993,96.95577788999799,53381.88105864 2025-03-25,17:49:17.000,84,11083062,14565,0,1742924956,12899.030222740003,97.06856397000229,53381.86708440001 2025-03-25,17:49:18.000,84,11083079,14605,0,1742924957,12898.908969160002,97.28708700000425,53381.90900712 2025-03-25,17:49:19.000,84,11083022,14605,0,1742924958,12898.740561409992,97.52675742000429,53381.992852560004 2025-03-25,17:49:20.000,84,11083192,14365,0,1742924959,12898.652989379996,97.80167349000112,53381.86708440001 2025-03-25,17:49:21.000,84,11083130,14685,0,1742924960,12898.666462000001,98.09773695000331,53381.90900712 2025-03-25,17:49:22.000,84,11083081,14525,0,1742924961,12898.700143549991,98.35855476000143,53381.95092984 2025-03-25,17:49:23.000,84,11082974,14445,0,1742924962,12898.841606059992,98.57707779000339,53381.81817456001 2025-03-25,17:49:24.000,84,11083135,14445,0,1742924963,12898.949387020002,98.69691299999977,53381.895032880006 2025-03-25,17:49:25.000,84,11083132,14525,0,1742924964,12899.097585839998,98.7392077800032,53381.895032880006 2025-03-25,17:49:26.000,84,11083158,14565,0,1742924965,12899.265993589994,98.7392077800032,53381.895032880006 2025-03-25,17:49:27.000,84,11083075,14805,0,1742924966,12899.41419240999,98.64756909000425,53381.93695560001 2025-03-25,17:49:28.000,84,11083093,14965,0,1742924967,12899.52197337,98.42904606000229,53381.98586544001 2025-03-25,17:49:29.000,84,11083106,14365,0,1742924968,12899.649963259995,98.23167041999841,53382.03477528001 2025-03-25,17:49:30.000,84,11083097,14485,0,1742924969,12899.548918609995,98.11888434000139,53382.10464648001 2025-03-25,17:49:31.000,84,11083147,14565,0,1742924970,12899.53544598999,98.0342947800018,53381.88804576001 2025-03-25,17:49:32.000,84,11083066,14405,0,1742924971,12899.548918609995,97.66774001999875,53382.02778816 2025-03-25,17:49:33.000,84,11083189,14445,0,1742924972,12899.64322695,97.61134698000387,53381.992852560004 2025-03-25,17:49:34.000,84,11083168,14165,0,1742924973,12899.66343588,97.63954350000131,53382.02080104 2025-03-25,17:49:35.000,84,11083019,14445,0,1742924974,12899.82510732,97.47036438000214,53381.90900712 2025-03-25,17:49:36.000,84,11083056,14245,0,1742924975,12899.858788869991,97.41397133999999,53382.08368512001 2025-03-25,17:49:37.000,84,11083129,14045,0,1742924976,12899.953097209996,97.2306939600021,53381.895032880006 2025-03-25,17:49:38.000,84,11083013,14485,0,1742924977,12899.878997799991,97.25184135000018,53381.93695560001 2025-03-25,17:49:39.000,84,11083046,14685,0,1742924978,12899.771216839996,97.20954657000402,53382.062723760006 2025-03-25,17:49:40.000,84,11083105,14725,0,1742924979,12899.80489839,97.37167656000383,53381.943942720005 2025-03-25,17:49:41.000,84,11082860,14045,0,1742924980,12899.80489839,97.56905220000044,53381.92996848 2025-03-25,17:49:42.000,84,11083277,14525,0,1742924981,12899.831843629996,97.64659263000067,53382.02778816 2025-03-25,17:49:43.000,84,11083038,14405,0,1742924982,12899.885734110001,97.8228208799992,53382.06971088 2025-03-25,17:49:44.000,84,11083071,14405,0,1742924983,12899.919415659992,97.91445956999814,53382.08368512001 2025-03-25,17:49:45.000,84,11083124,14525,0,1742924984,12899.926151970001,97.99199999999837,53382.09765936 2025-03-25,17:49:46.000,84,11083215,14525,0,1742924985,12899.986778760001,98.05544216999988,53382.062723760006 2025-03-25,17:49:47.000,84,11083150,14725,0,1742924986,12900.027196620002,97.9356069600035,53382.18849192 2025-03-25,17:49:48.000,84,11083203,14485,0,1742924987,12900.013723999997,97.8228208799992,53382.11862072 2025-03-25,17:49:49.000,84,11083135,14405,0,1742924988,12899.878997799991,97.73823131999961,53382.08368512001 2025-03-25,17:49:50.000,84,11083037,14885,0,1742924989,12899.872261489996,97.64659263000067,53382.05573664001 2025-03-25,17:49:51.000,84,11083097,14565,0,1742924990,12899.885734110001,97.5126591599983,53382.12560784 2025-03-25,17:49:52.000,84,11083121,14565,0,1742924991,12899.838579939991,97.56200307000108,53382.09765936 2025-03-25,17:49:53.000,84,11083126,14205,0,1742924992,12899.980042449992,97.55495394000172,53382.06971088 2025-03-25,17:49:54.000,84,11083080,14725,0,1742924993,12900.182131749993,97.52675742000429,53382.05573664001 2025-03-25,17:49:55.000,84,11083113,14565,0,1742924994,12900.492002009989,97.540855680003,53382.04874952 2025-03-25,17:49:56.000,84,11083122,14405,0,1742924995,12900.768190719995,97.43511872999807,53382.076698 2025-03-25,17:49:57.000,84,11083078,14525,0,1742924996,12901.158896699992,97.32233265000104,53382.111633600005 2025-03-25,17:49:58.000,84,11083117,14885,0,1742924997,12901.408140170002,97.12495701000444,53382.181504800006 2025-03-25,17:49:59.000,84,11083202,14365,0,1742924998,12901.677592569999,96.89233572000376,53382.25137600001 2025-03-25,17:50:00.000,84,11083008,14485,0,1742924999,12901.79210983999,96.63151790999837,53382.17451768001 2025-03-25,17:50:01.000,84,11083198,14565,0,1742925000,12901.819055079999,96.39889661999769,53382.25836312 2025-03-25,17:50:02.000,84,11083106,14645,0,1742925001,12901.758428289999,96.16627533000428,53382.24438888 2025-03-25,17:50:03.000,84,11083132,14485,0,1742925002,12901.657383639998,96.16627533000428,53382.30028584001 2025-03-25,17:50:04.000,84,11082966,14565,0,1742925003,12901.435085409998,96.15922619999765,53382.31426008 2025-03-25,17:50:05.000,84,11082983,14565,0,1742925004,12901.111742529996,96.3284053200041,53382.25836312 2025-03-25,17:50:06.000,84,11083404,14525,0,1742925005,12900.67388237999,96.61037052000029,53382.36316992 2025-03-25,17:50:07.000,84,11083048,14445,0,1742925006,12900.397693669998,96.70200920999923,53382.398105520006 2025-03-25,17:50:08.000,84,11083151,14365,0,1742925007,12900.289912709988,96.96987615000398,53382.181504800006 2025-03-25,17:50:09.000,84,11082973,14725,0,1742925008,12900.337066879998,97.35757829999784,53382.24438888 2025-03-25,17:50:10.000,84,11083156,14205,0,1742925009,12900.498738319999,97.48446264000086,53382.08368512001 2025-03-25,17:50:11.000,84,11083088,14365,0,1742925010,12900.849026439995,97.83691913999792,53382.22342752001 2025-03-25,17:50:12.000,84,11083114,14525,0,1742925011,12901.327304450002,97.92150870000478,53382.2863116 2025-03-25,17:50:13.000,84,11083104,14605,0,1742925012,12901.765164599994,97.79462436000176,53382.24438888 2025-03-25,17:50:14.000,84,11083085,14565,0,1742925013,12902.20302475,97.77347697000368,53382.230414640006 2025-03-25,17:50:15.000,84,11083008,14525,0,1742925014,12902.593730729997,97.540855680003,53382.41207976 2025-03-25,17:50:16.000,84,11083155,14525,0,1742925015,12902.721720619993,97.33643090999976,53382.29329872 2025-03-25,17:50:17.000,84,11083126,14565,0,1742925016,12902.728456929988,97.04036745000485,53382.44002824001 2025-03-25,17:50:18.000,84,11083039,14525,0,1742925017,12902.607203350002,96.80069703000481,53382.50291232 2025-03-25,17:50:19.000,84,11083020,14485,0,1742925018,12902.317542019991,96.69496007999987,53382.40509264 2025-03-25,17:50:20.000,84,11083156,14565,0,1742925019,12901.85947294,96.65266530000372,53382.38413128 2025-03-25,17:50:21.000,84,11083194,14845,0,1742925020,12901.394667549997,96.82889355000225,53382.377144160004 2025-03-25,17:50:22.000,84,11083033,14405,0,1742925021,12901.138687769992,97.082662230001,53382.377144160004 2025-03-25,17:50:23.000,84,11083129,14685,0,1742925022,12901.125215150001,97.21659570000338,53382.4609896 2025-03-25,17:50:24.000,84,11083053,14685,0,1742925023,12901.125215150001,97.32233265000104,53382.398105520006 2025-03-25,17:50:25.000,84,11083093,14645,0,1742925024,12901.239732419992,97.5126591599983,53382.40509264 2025-03-25,17:50:26.000,84,11083038,14565,0,1742925025,12901.313831829997,97.59724871999788,53382.52387368 2025-03-25,17:50:27.000,84,11082971,14885,0,1742925026,12901.462030649993,97.83691913999792,53382.57977064 2025-03-25,17:50:28.000,84,11083285,14325,0,1742925027,12901.556338989998,97.9356069600035,53382.39111840001 2025-03-25,17:50:29.000,84,11083154,14485,0,1742925028,12901.825791389994,98.0695404299986,53382.38413128 2025-03-25,17:50:30.000,84,11083042,14525,0,1742925029,12901.846000319994,98.37265302000014,53382.495925200004 2025-03-25,17:50:31.000,84,11083079,14445,0,1742925030,12902.03461699999,98.48543910000444,53382.46797672001 2025-03-25,17:50:32.000,84,11083219,14645,0,1742925031,12902.15587057999,98.73215865000384,53382.544835040004 2025-03-25,17:50:33.000,84,11083075,14845,0,1742925032,12902.16260689,98.80969908000407,53382.565796400006 2025-03-25,17:50:34.000,84,11083080,14605,0,1742925033,12902.128925339995,98.76035517000128,53382.663616080004 2025-03-25,17:50:35.000,84,11083105,14405,0,1742925034,12901.92009973,98.70396212999913,53382.600732 2025-03-25,17:50:36.000,84,11082781,14525,0,1742925035,12901.637174709998,98.51363562000188,53382.50989944001 2025-03-25,17:50:37.000,84,11083122,14805,0,1742925036,12901.138687769992,98.21757215999969,53382.39111840001 2025-03-25,17:50:38.000,84,11082975,14685,0,1742925037,12900.808608579995,97.94265609000286,53382.52387368 2025-03-25,17:50:39.000,84,11083096,14725,0,1742925038,12900.269703780003,97.92150870000478,53382.398105520006 2025-03-25,17:50:40.000,84,11083074,14485,0,1742925039,12899.82510732,97.73823131999961,53382.46797672001 2025-03-25,17:50:41.000,84,11083034,14045,0,1742925040,12899.59607277999,97.83691913999792,53382.27233736001 2025-03-25,17:50:42.000,84,11083184,14445,0,1742925041,12899.65669956999,98.1329826000001,53382.25137600001 2025-03-25,17:50:43.000,84,11082990,14525,0,1742925042,12899.919415659992,98.33740737000335,53382.24438888 2025-03-25,17:50:44.000,84,11083200,14485,0,1742925043,12900.471793079989,98.49953736000316,53382.34220856001 2025-03-25,17:50:45.000,84,11082854,14405,0,1742925044,12900.990488949996,98.65461822000361,53382.30028584001 2025-03-25,17:50:46.000,84,11082864,14285,0,1742925045,12901.711274119989,98.97887820000324,53382.2863116 2025-03-25,17:50:47.000,84,11083339,14325,0,1742925046,12902.13566164999,99.0493695000041,53382.38413128 2025-03-25,17:50:48.000,84,11082978,14565,0,1742925047,12902.290596779996,99.17625383999984,53382.398105520006 2025-03-25,17:50:49.000,84,11083245,14565,0,1742925048,12902.519631319992,99.21854862000328,53382.26535024 2025-03-25,17:50:50.000,84,11083080,14485,0,1742925049,12902.297333089991,99.36658035000437,53382.48893808001 2025-03-25,17:50:51.000,84,11083065,14405,0,1742925050,12901.85273662999,99.31018731000222,53382.50989944001 2025-03-25,17:50:52.000,84,11083043,14725,0,1742925051,12901.381194929992,99.35953121999773,53382.47496384 2025-03-25,17:50:53.000,84,11083059,14765,0,1742925052,12900.77492702999,99.4441207800046,53382.46797672001 2025-03-25,17:50:54.000,84,11083170,14685,0,1742925053,12900.350539499988,99.57100512000034,53382.36316992 2025-03-25,17:50:55.000,84,11083074,14885,0,1742925054,12899.912679349996,99.5428086000029,53382.45400248 2025-03-25,17:50:56.000,84,11083299,14485,0,1742925055,12899.59607277999,99.59215250999841,53382.30727296 2025-03-25,17:50:57.000,84,11082920,14525,0,1742925056,12899.360301929999,99.58510337999905,53382.26535024 2025-03-25,17:50:58.000,84,11083032,14525,0,1742925057,12899.158212629998,99.59920163999777,53382.209453280004 2025-03-25,17:50:59.000,84,11083144,14725,0,1742925058,12898.996541189998,99.48641556000075,53382.16753056 2025-03-25,17:51:00.000,84,11083062,14565,0,1742925059,12899.016750119998,99.40887513000052,53382.12560784 2025-03-25,17:51:01.000,84,11083070,14565,0,1742925060,12899.131267389988,99.35248208999838,53382.09067224 2025-03-25,17:51:02.000,84,11083140,14325,0,1742925061,12899.138003699998,99.3313347000003,53382.08368512001 2025-03-25,17:51:03.000,84,11083013,14845,0,1742925062,12899.43440133999,99.2960890500035,53381.99983968 2025-03-25,17:51:04.000,84,11083168,14525,0,1742925063,12899.78468946,99.40182600000117,53381.95092984 2025-03-25,17:51:05.000,84,11083005,14325,0,1742925064,12900.081087099992,99.40887513000052,53381.83913592001 2025-03-25,17:51:06.000,84,11083343,14325,0,1742925065,12900.485265699994,99.48641556000075,53381.874071520004 2025-03-25,17:51:07.000,84,11082934,15085,0,1742925066,12900.87597167999,99.51461207999819,53381.92298136 2025-03-25,17:51:08.000,84,11083096,14445,0,1742925067,12901.246468730002,99.53575947000354,53381.874071520004 2025-03-25,17:51:09.000,84,11083106,14605,0,1742925068,12901.347513380002,99.35953121999773,53382.013813920006 2025-03-25,17:51:10.000,84,11082998,14405,0,1742925069,12901.448558030002,99.15510645000177,53381.96490408001 2025-03-25,17:51:11.000,84,11083051,14445,0,1742925070,12901.212787179997,98.84494473000086,53381.86708440001 2025-03-25,17:51:12.000,84,11083050,14565,0,1742925071,12900.92312585,98.74625691000256,53381.943942720005 2025-03-25,17:51:13.000,84,11082961,14445,0,1742925072,12900.53241986999,98.71806038999785,53381.96490408001 2025-03-25,17:51:14.000,84,11083142,15045,0,1742925073,12900.215813299998,98.56297953000467,53381.9718912 2025-03-25,17:51:15.000,84,11083088,14485,0,1742925074,12900.000251379992,98.50658649000252,53381.91599424001 2025-03-25,17:51:16.000,84,11083102,14405,0,1742925075,12899.80489839,98.4924882300038,53381.81817456001 2025-03-25,17:51:17.000,84,11083141,14645,0,1742925076,12899.72406267,98.43609519000165,53381.79022608 2025-03-25,17:51:18.000,84,11083065,14725,0,1742925077,12899.710590049996,98.41494780000357,53381.76926472001 2025-03-25,17:51:19.000,84,11083171,14525,0,1742925078,12899.67690849999,98.26691607000248,53381.727342000006 2025-03-25,17:51:20.000,84,11082942,14685,0,1742925079,12899.61628170999,98.1823265100029,53381.706380640004 2025-03-25,17:51:21.000,84,11083100,14565,0,1742925080,12899.71732635999,98.14708085999882,53381.60157384001 2025-03-25,17:51:22.000,84,11083070,14805,0,1742925081,12899.912679349996,98.0342947800018,53381.58061248001 2025-03-25,17:51:23.000,84,11083045,14525,0,1742925082,12900.060878169992,97.94970522000222,53381.58061248001 2025-03-25,17:51:24.000,84,11083069,14485,0,1742925083,12900.242758539993,97.94970522000222,53381.510741280006 2025-03-25,17:51:25.000,84,11083115,14485,0,1742925084,12900.55262879999,97.94265609000286,53381.510741280006 2025-03-25,17:51:26.000,84,11082925,14645,0,1742925085,12900.74124548,97.83691913999792,53381.559651120006 2025-03-25,17:51:27.000,84,11083156,14445,0,1742925086,12900.869235369995,97.68183828000474,53381.57362536 2025-03-25,17:51:28.000,84,11082940,14645,0,1742925087,12900.950071089996,97.5126591599983,53381.5875996 2025-03-25,17:51:29.000,84,11083037,14485,0,1742925088,12900.73450916999,97.47036438000214,53381.55266400001 2025-03-25,17:51:30.000,84,11083127,14885,0,1742925089,12900.626728209994,97.56905220000044,53381.68541928 2025-03-25,17:51:31.000,84,11083161,14565,0,1742925090,12900.444847839994,97.51970828999765,53381.56663824 2025-03-25,17:51:32.000,84,11083093,14405,0,1742925091,12900.390957359989,97.62544524000259,53381.55266400001 2025-03-25,17:51:33.000,84,11083331,14445,0,1742925092,12900.438111529998,97.62544524000259,53381.63650944 2025-03-25,17:51:34.000,84,11083004,14565,0,1742925093,12900.57283772999,97.71003480000218,53381.6225352 2025-03-25,17:51:35.000,84,11083003,14565,0,1742925094,12900.88270799,97.61839611000323,53381.559651120006 2025-03-25,17:51:36.000,84,11083081,14405,0,1742925095,12901.105006220001,97.46331525000278,53381.559651120006 2025-03-25,17:51:37.000,84,11083034,14485,0,1742925096,12901.414876479997,97.27298873999825,53381.6225352 2025-03-25,17:51:38.000,84,11083152,14565,0,1742925097,12901.408140170002,96.99102354000206,53381.50375416001 2025-03-25,17:51:39.000,84,11083120,14645,0,1742925098,12901.603493159993,96.75135312000202,53381.43388296001 2025-03-25,17:51:40.000,84,11083126,14565,0,1742925099,12901.630438399989,96.55397747999814,53381.49676704 2025-03-25,17:51:41.000,84,11083085,14605,0,1742925100,12901.441821719993,96.49758444000327,53381.75529048 2025-03-25,17:51:42.000,84,11083026,14565,0,1742925101,12901.206050870001,96.33545445000345,53381.72035488001 2025-03-25,17:51:43.000,84,11082968,14285,0,1742925102,12900.970280019996,96.3143070599981,53381.66445792 2025-03-25,17:51:44.000,84,11083258,14645,0,1742925103,12900.586310349994,96.180373590003,53381.66445792 2025-03-25,17:51:45.000,84,11082889,14165,0,1742925104,12900.215813299998,96.2156192399998,53381.73432912 2025-03-25,17:51:46.000,84,11083288,14325,0,1742925105,12900.013723999997,96.16627533000428,53381.53170264001 2025-03-25,17:51:47.000,84,11083076,14485,0,1742925106,12899.919415659992,95.98299794999912,53381.5177284 2025-03-25,17:51:48.000,84,11083067,14525,0,1742925107,12899.912679349996,95.97594881999976,53381.489779920004 2025-03-25,17:51:49.000,84,11083144,14725,0,1742925108,12900.222549609993,95.87726100000145,53381.440870080005 2025-03-25,17:51:50.000,84,11083069,14565,0,1742925109,12900.471793079989,95.77152405000379,53381.59458672 2025-03-25,17:51:51.000,84,11083002,14405,0,1742925110,12900.95680739999,95.73627839999972,53381.56663824 2025-03-25,17:51:52.000,84,11083183,14565,0,1742925111,12901.408140170002,95.7574257899978,53381.60157384001 2025-03-25,17:51:53.000,84,11083149,14405,0,1742925112,12901.97399020999,95.85611361000338,53381.391960240006 2025-03-25,17:51:54.000,84,11083096,14645,0,1742925113,12902.533103939997,95.8208679599993,53381.59458672 2025-03-25,17:51:55.000,84,11083158,14205,0,1742925114,12902.890128369989,95.72922927000036,53381.678432160006 2025-03-25,17:51:56.000,84,11083046,14285,0,1742925115,12903.03832719,95.56709928000055,53381.6225352 2025-03-25,17:51:57.000,84,11083110,14445,0,1742925116,12903.105690289995,95.36267451000458,53381.706380640004 2025-03-25,17:51:58.000,84,11083152,14485,0,1742925117,12902.99117301999,95.12300409000454,53381.69939352001 2025-03-25,17:51:59.000,84,11083151,14205,0,1742925118,12902.708248000003,94.72120368000469,53381.79022608 2025-03-25,17:52:00.000,84,11083106,14725,0,1742925119,12902.310805709996,94.52382804000081,53381.6924064 2025-03-25,17:52:01.000,84,11083210,14485,0,1742925120,12901.906627109995,94.25596110000333,53381.78323896 2025-03-25,17:52:02.000,84,11083022,14525,0,1742925121,12901.495712199998,94.13612588999968,53381.79022608 2025-03-25,17:52:03.000,84,11083037,14365,0,1742925122,12901.165633010001,94.18546980000247,53381.81118744 2025-03-25,17:52:04.000,84,11083092,14685,0,1742925123,12900.95680739999,94.29825587999949,53381.66445792 2025-03-25,17:52:05.000,84,11083108,14325,0,1742925124,12900.90291692,94.50972978000209,53381.71336776 2025-03-25,17:52:06.000,84,11082976,14405,0,1742925125,12900.96354371,94.65776151000318,53381.727342000006 2025-03-25,17:52:07.000,84,11083083,14525,0,1742925126,12900.970280019996,94.82694063000235,53381.63650944 2025-03-25,17:52:08.000,84,11083221,14605,0,1742925127,12900.990488949996,95.05251279000368,53381.71336776 2025-03-25,17:52:09.000,84,11083074,14485,0,1742925128,12901.030906809996,95.263986689999,53381.69939352001 2025-03-25,17:52:10.000,84,11083025,14485,0,1742925129,12901.125215150001,95.3767727700033,53381.6924064 2025-03-25,17:52:11.000,84,11083146,14725,0,1742925130,12901.266677660002,95.4754605900016,53381.657470800004 2025-03-25,17:52:12.000,84,11083120,14405,0,1742925131,12901.697801499999,95.4754605900016,53381.657470800004 2025-03-25,17:52:13.000,84,11083049,14605,0,1742925132,12902.189552129996,95.30628147000243,53381.66445792 2025-03-25,17:52:14.000,84,11083113,14445,0,1742925133,12902.795820029998,94.98907062000217,53381.6924064 2025-03-25,17:52:15.000,84,11083067,14565,0,1742925134,12903.22020756,94.6084176000004,53381.74131624 2025-03-25,17:52:16.000,84,11083106,14485,0,1742925135,12903.631122469997,94.24186284000461,53381.72035488001 2025-03-25,17:52:17.000,84,11083113,14365,0,1742925136,12903.772584979997,93.81891503999941,53381.79721320001 2025-03-25,17:52:18.000,84,11083096,14565,0,1742925137,12903.779321289992,93.48055680000107,53381.90900712 2025-03-25,17:52:19.000,84,11083039,14725,0,1742925138,12903.691749259997,93.27613202999783,53381.90202 2025-03-25,17:52:20.000,84,11083161,14405,0,1742925139,12903.557023059991,93.02941247999843,53381.95092984 2025-03-25,17:52:21.000,84,11083113,14325,0,1742925140,12903.32125221,92.97301944000355,53382.06971088 2025-03-25,17:52:22.000,84,11083179,14405,0,1742925141,12903.166317079995,93.07170726000186,53382.13958208 2025-03-25,17:52:23.000,84,11083009,14725,0,1742925142,12902.883392059994,93.07170726000186,53382.06971088 2025-03-25,17:52:24.000,84,11083013,14565,0,1742925143,12902.748665859988,93.1633459500008,53382.11862072 2025-03-25,17:52:25.000,84,11083080,14365,0,1742925144,12902.694775379998,93.19154246999824,53381.96490408001 2025-03-25,17:52:26.000,84,11082795,14445,0,1742925145,12902.566785490002,93.38186898000276,53382.013813920006 2025-03-25,17:52:27.000,84,11083187,14645,0,1742925146,12902.229969989996,93.3113776800019,53382.111633600005 2025-03-25,17:52:28.000,84,11083046,14245,0,1742925147,12902.189552129996,93.51580244999786,53382.25836312 2025-03-25,17:52:29.000,84,11083203,14325,0,1742925148,12902.09524378999,93.59334287999809,53382.13958208 2025-03-25,17:52:30.000,84,11082981,14565,0,1742925149,12902.09524378999,93.903504599999,53382.041762400004 2025-03-25,17:52:31.000,84,11083314,14405,0,1742925150,12902.26365154,94.08678198000416,53382.10464648001 2025-03-25,17:52:32.000,84,11083049,14245,0,1742925151,12902.640884899993,94.2136663199999,53382.160543440004 2025-03-25,17:52:33.000,84,11083150,14365,0,1742925152,12903.19326231999,94.3264524000042,53382.17451768001 2025-03-25,17:52:34.000,84,11083166,14525,0,1742925153,12903.651331399997,94.23481370999798,53382.16753056 2025-03-25,17:52:35.000,84,11083150,14525,0,1742925154,12904.196972509999,94.10792937000224,53382.279324480005 2025-03-25,17:52:36.000,84,11083123,14525,0,1742925155,12904.61462372999,93.76252200000454,53382.32124720001 2025-03-25,17:52:37.000,84,11083043,14605,0,1742925156,12904.769558859996,93.57219549000001,53382.34220856001 2025-03-25,17:52:38.000,84,11083259,14565,0,1742925157,12904.695459449991,93.25498463999975,53382.41207976 2025-03-25,17:52:39.000,84,11083163,14445,0,1742925158,12904.49337014999,93.00121596000099,53382.50989944001 2025-03-25,17:52:40.000,84,11083106,14485,0,1742925159,12904.284544539994,92.69105424000008,53382.614706240005 2025-03-25,17:52:41.000,84,11083110,14445,0,1742925160,12904.048773689989,92.42318730000261,53382.5308608 2025-03-25,17:52:42.000,84,11083071,14565,0,1742925161,12903.853420699998,92.16941862000385,53382.565796400006 2025-03-25,17:52:43.000,84,11083155,14885,0,1742925162,12903.772584979997,92.00728863000404,53382.55880928001 2025-03-25,17:52:44.000,84,11083068,14525,0,1742925163,12903.658067709992,91.76056908000464,53382.62868048 2025-03-25,17:52:45.000,84,11083191,14365,0,1742925164,12903.530077819996,91.66893038999842,53382.64265472 2025-03-25,17:52:46.000,84,11083148,14605,0,1742925165,12903.368406379996,91.64778300000035,53382.60771912001 2025-03-25,17:52:47.000,84,11083175,14525,0,1742925166,12903.26062542,91.9015516799991,53382.63566760001 2025-03-25,17:52:48.000,84,11083138,14325,0,1742925167,12903.28083435,92.1623694900045,53382.614706240005 2025-03-25,17:52:49.000,84,11083172,14605,0,1742925168,12903.42229686,92.59941555000114,53382.64964184 2025-03-25,17:52:50.000,84,11083113,14565,0,1742925169,12903.610913539997,93.04351074000442,53382.62169336 2025-03-25,17:52:51.000,84,11083141,14645,0,1742925170,12903.853420699998,93.5228515800045,53382.663616080004 2025-03-25,17:52:52.000,84,11083125,14565,0,1742925171,12904.149818339989,93.74842373999854,53382.63566760001 2025-03-25,17:52:53.000,84,11083134,14605,0,1742925172,12904.405798119995,93.81891503999941,53382.67759032001 2025-03-25,17:52:54.000,84,11083051,14565,0,1742925173,12904.68198683,93.63563766000152,53382.80335848001 2025-03-25,17:52:55.000,84,11083134,14445,0,1742925174,12904.897548749992,93.45940941000299,53382.79637136 2025-03-25,17:52:56.000,84,11083088,14565,0,1742925175,12904.985120780002,93.03646160999779,53382.88720392 2025-03-25,17:52:57.000,84,11083109,14965,0,1742925176,12904.783031480001,92.69105424000008,53382.90816528 2025-03-25,17:52:58.000,84,11083046,14565,0,1742925177,12904.60115111,92.34564687000238,53382.97803648 2025-03-25,17:52:59.000,84,11083160,14565,0,1742925178,12904.29801716,92.09892732000299,53382.94310088001 2025-03-25,17:53:00.000,84,11083245,14405,0,1742925179,12904.075718929998,91.767618210004,53382.92912664 2025-03-25,17:53:01.000,84,11083099,14645,0,1742925180,12903.914047489998,91.52794779000396,53382.90816528 2025-03-25,17:53:02.000,84,11083140,14365,0,1742925181,12903.981410589993,91.27417910999793,53382.831306960004 2025-03-25,17:53:03.000,84,11083038,14325,0,1742925182,12904.203708819994,90.97811565000302,53382.9151524 2025-03-25,17:53:04.000,84,11083247,14565,0,1742925183,12904.466424909995,90.70319957999891,53382.880216800004 2025-03-25,17:53:05.000,84,11083143,14445,0,1742925184,12904.729140999996,90.51992220000102,53382.94310088001 2025-03-25,17:53:06.000,84,11083171,14645,0,1742925185,12904.924493990002,90.54811871999846,53382.9850236 2025-03-25,17:53:07.000,84,11083103,14445,0,1742925186,12905.012066019997,90.63270827999804,53382.950088000005 2025-03-25,17:53:08.000,84,11083212,14325,0,1742925187,12904.971648159997,90.94286999999895,53382.998997840004 2025-03-25,17:53:09.000,84,11083035,14605,0,1742925188,12904.924493990002,91.28827737000393,53383.01297208001 2025-03-25,17:53:10.000,84,11083074,14565,0,1742925189,12904.830185649997,91.72532343000057,53383.068869040006 2025-03-25,17:53:11.000,84,11083011,14565,0,1742925190,12904.836921959992,92.23286078999809,53383.019959200006 2025-03-25,17:53:12.000,84,11083118,14525,0,1742925191,12904.991857089997,92.6064646800005,53382.9850236 2025-03-25,17:53:13.000,84,11083067,14485,0,1742925192,12905.133319599998,92.8179385800031,53383.03393344 2025-03-25,17:53:14.000,84,11083163,14525,0,1742925193,12905.422980929994,92.71220162999816,53383.08284328 2025-03-25,17:53:15.000,84,11083036,14805,0,1742925194,12905.57117974999,92.42318730000261,53383.09681752 2025-03-25,17:53:16.000,84,11083090,14645,0,1742925195,12905.786741669996,91.89450254999974,53383.08284328 2025-03-25,17:53:17.000,84,11082990,14525,0,1742925196,12905.7395875,91.32352302000072,53383.20861144001 2025-03-25,17:53:18.000,84,11083139,14405,0,1742925197,12905.65201546999,90.84418218000064,53383.166688720004 2025-03-25,17:53:19.000,84,11083050,14605,0,1742925198,12905.44992616999,90.51287307000166,53383.18066296001 2025-03-25,17:53:20.000,84,11083074,14525,0,1742925199,12905.261309489993,90.393037859998,53383.18066296001 2025-03-25,17:53:21.000,84,11083091,14765,0,1742925200,12905.153528529998,90.4423817700008,53383.17367584 2025-03-25,17:53:22.000,84,11083170,14525,0,1742925201,12905.099638049993,90.62565914999868,53383.215598560004 2025-03-25,17:53:23.000,84,11083042,14405,0,1742925202,12905.099638049993,90.80893653000385,53383.068869040006 2025-03-25,17:53:24.000,84,11083121,14605,0,1742925203,12905.160264839993,91.02745955999853,53383.13874024001 2025-03-25,17:53:25.000,84,11083089,14405,0,1742925204,12905.214155319998,91.13319651000347,53383.03393344 2025-03-25,17:53:26.000,84,11083114,14605,0,1742925205,12905.254573179998,91.27417910999793,53383.06188192001 2025-03-25,17:53:27.000,84,11083085,14485,0,1742925206,12905.396035689999,91.33762127999944,53383.124766 2025-03-25,17:53:28.000,84,11083117,14725,0,1742925207,12905.544234509995,91.49270213999989,53383.14572736 2025-03-25,17:53:29.000,84,11082968,14365,0,1742925208,12905.766532739995,91.5913899599982,53383.166688720004 2025-03-25,17:53:30.000,84,11083039,14725,0,1742925209,12905.961885730001,91.79581473000144,53383.166688720004 2025-03-25,17:53:31.000,84,11083135,14565,0,1742925210,12906.103348240002,91.76056908000464,53383.166688720004 2025-03-25,17:53:32.000,84,11083174,14725,0,1742925211,12906.029248829997,91.92974820000381,53383.20861144001 2025-03-25,17:53:33.000,84,11083070,14445,0,1742925212,12905.921467870001,91.9015516799991,53383.2645084 2025-03-25,17:53:34.000,84,11083093,14405,0,1742925213,12905.71937857,91.8028638600008,53383.22957280001 2025-03-25,17:53:35.000,84,11083225,14645,0,1742925214,12905.47013509999,91.71827430000121,53383.25752128001 2025-03-25,17:53:36.000,84,11083017,14205,0,1742925215,12905.247836869989,91.71827430000121,53383.34835384001 2025-03-25,17:53:37.000,84,11083073,14525,0,1742925216,12905.241100559993,91.67597951999778,53383.20162432 2025-03-25,17:53:38.000,84,11083055,14685,0,1742925217,12905.38929937999,91.85925690000295,53383.27149552 2025-03-25,17:53:39.000,84,11083053,14685,0,1742925218,12905.564443439995,91.81696211999952,53383.1946372 2025-03-25,17:53:40.000,84,11083113,14445,0,1742925219,12905.7395875,91.89450254999974,53383.10380464 2025-03-25,17:53:41.000,84,11083047,14485,0,1742925220,12905.961885730001,91.95794472000125,53383.0548948 2025-03-25,17:53:42.000,84,11083118,14565,0,1742925221,12906.049457759997,91.90860080999846,53383.17367584 2025-03-25,17:53:43.000,84,11083031,14485,0,1742925222,12906.123557170002,91.8028638600008,53383.08983040001 2025-03-25,17:53:44.000,84,11083105,14565,0,1742925223,12906.137029789992,91.60548822000419,53383.15271448 2025-03-25,17:53:45.000,84,11083052,14445,0,1742925224,12906.123557170002,91.4081125800003,53383.07585616 2025-03-25,17:53:46.000,84,11083111,14725,0,1742925225,12906.204392890002,91.28827737000393,53383.1946372 2025-03-25,17:53:47.000,84,11083007,14645,0,1742925226,12906.285228610002,91.21778607000306,53383.20861144001 2025-03-25,17:53:48.000,84,11083097,14445,0,1742925227,12906.460372669993,91.23893346000114,53383.15271448 2025-03-25,17:53:49.000,84,11083005,14405,0,1742925228,12906.635516729999,91.36581780000415,53383.07585616 2025-03-25,17:53:50.000,84,11083074,14525,0,1742925229,12906.743297689995,91.51384952999797,53383.17367584 2025-03-25,17:53:51.000,84,11083062,14485,0,1742925230,12906.85781496,91.73237255999993,53383.22957280001 2025-03-25,17:53:52.000,84,11083085,14645,0,1742925231,12906.87802389,91.95089559000189,53383.24354704 2025-03-25,17:53:53.000,84,11083133,14445,0,1742925232,12906.75003399999,92.05663253999955,53383.32739248001 2025-03-25,17:53:54.000,84,11083160,14325,0,1742925233,12906.460372669993,92.18351688000257,53383.236559920006 2025-03-25,17:53:55.000,84,11083096,14445,0,1742925234,12906.116820859992,92.21171340000001,53383.14572736 2025-03-25,17:53:56.000,84,11083050,14605,0,1742925235,12905.685697019995,92.18351688000257,53383.18066296001 2025-03-25,17:53:57.000,84,11083100,14525,0,1742925236,12905.342145209994,92.03548515000148,53383.17367584 2025-03-25,17:53:58.000,84,11083084,14805,0,1742925237,12905.261309489993,92.02138689000276,53383.07585616 2025-03-25,17:53:59.000,84,11083080,14525,0,1742925238,12905.375826759999,91.9015516799991,53383.08284328 2025-03-25,17:54:00.000,84,11083085,14365,0,1742925239,12905.645279159995,92.02843602000212,53382.998997840004 2025-03-25,17:54:01.000,84,11082991,14485,0,1742925240,12906.015776209992,92.04253428000084,53382.95707512 2025-03-25,17:54:02.000,84,11083209,14525,0,1742925241,12906.399745879993,92.06368166999891,53383.02694632 2025-03-25,17:54:03.000,84,11083061,14565,0,1742925242,12906.662461969994,92.02843602000212,53383.03393344 2025-03-25,17:54:04.000,84,11083050,14605,0,1742925243,12906.824133409995,91.97204297999997,53382.97803648 2025-03-25,17:54:05.000,84,11083007,14685,0,1742925244,12906.85107864999,92.04253428000084,53383.09681752 2025-03-25,17:54:06.000,84,11083135,14805,0,1742925245,12906.682670899994,91.95794472000125,53383.07585616 2025-03-25,17:54:07.000,84,11083085,14405,0,1742925246,12906.480581599993,91.88745342000038,53383.10380464 2025-03-25,17:54:08.000,84,11083049,14645,0,1742925247,12906.184183960002,91.79581473000144,53383.07585616 2025-03-25,17:54:09.000,84,11083026,14605,0,1742925248,12905.934940489991,91.74647081999865,53382.9850236 2025-03-25,17:54:10.000,84,11083206,14645,0,1742925249,12905.63180653999,91.64778300000035,53382.97104936001 2025-03-25,17:54:11.000,84,11083028,14445,0,1742925250,12905.456662479999,91.44335823000438,53382.901178160006 2025-03-25,17:54:12.000,84,11083109,14765,0,1742925251,12905.348881519989,91.33762127999944,53382.85925544 2025-03-25,17:54:13.000,84,11083083,14525,0,1742925252,12905.274782109998,91.21778607000306,53382.86624256 2025-03-25,17:54:14.000,84,11082999,14725,0,1742925253,12905.220891629993,91.04860695000389,53382.831306960004 2025-03-25,17:54:15.000,84,11083092,14845,0,1742925254,12905.234364249998,90.99221391000174,53382.82431984001 2025-03-25,17:54:16.000,84,11083112,14685,0,1742925255,12905.321936279994,90.98516478000238,53382.77541000001 2025-03-25,17:54:17.000,84,11083023,14685,0,1742925256,12905.321936279994,91.07680347000132,53382.78938424 2025-03-25,17:54:18.000,84,11083049,14725,0,1742925257,12905.335408899999,91.05565608000325,53382.72650016001 2025-03-25,17:54:19.000,84,11083136,14845,0,1742925258,12905.315199969999,91.1966386799977,53382.69855168 2025-03-25,17:54:20.000,84,11082980,14645,0,1742925259,12905.483607719994,91.25303171999985,53382.70553880001 2025-03-25,17:54:21.000,84,11082989,14565,0,1742925260,12905.71264225999,91.3446704099988,53382.684577440006 2025-03-25,17:54:22.000,84,11083111,14765,0,1742925261,12906.022512520001,91.43630909999774,53382.72650016001 2025-03-25,17:54:23.000,84,11083174,14645,0,1742925262,12906.298701229993,91.37286693000351,53382.64964184 2025-03-25,17:54:24.000,84,11083147,14205,0,1742925263,12906.62878041999,91.23188433000178,53382.712525920004 2025-03-25,17:54:25.000,84,11083012,14205,0,1742925264,12906.743297689995,91.04860695000389,53382.72650016001 2025-03-25,17:54:26.000,84,11083023,14485,0,1742925265,12906.60857148999,90.83713305000128,53382.7404744 2025-03-25,17:54:27.000,84,11083160,14605,0,1742925266,12906.419954809993,90.54811871999846,53382.77541000001 2025-03-25,17:54:28.000,84,11083085,14485,0,1742925267,12906.035985139992,90.30844829999842,53382.78938424 2025-03-25,17:54:29.000,84,11083006,14525,0,1742925268,12905.645279159995,90.08992527000373,53382.7404744 2025-03-25,17:54:30.000,84,11083079,14485,0,1742925269,12905.362354139994,90.0123848400035,53382.7404744 2025-03-25,17:54:31.000,84,11083073,14245,0,1742925270,12905.113110669998,89.948942670002,53382.71951304 2025-03-25,17:54:32.000,84,11083049,14565,0,1742925271,12905.052483879997,89.9841883199988,53382.544835040004 2025-03-25,17:54:33.000,84,11083037,14485,0,1742925272,12905.099638049993,90.11107266000181,53382.59374488 2025-03-25,17:54:34.000,84,11083016,14565,0,1742925273,12905.274782109998,90.1463183099986,53382.5308608 2025-03-25,17:54:35.000,84,11083124,14485,0,1742925274,12905.375826759999,90.23795700000483,53382.565796400006 2025-03-25,17:54:36.000,84,11083030,14685,0,1742925275,12905.463398789994,90.25205526000354,53382.544835040004 2025-03-25,17:54:37.000,84,11083084,14725,0,1742925276,12905.51728927,90.27320265000162,53382.53784792001 2025-03-25,17:54:38.000,84,11083088,14485,0,1742925277,12905.38929937999,90.23090786999819,53382.4609896 2025-03-25,17:54:39.000,84,11083089,14485,0,1742925278,12905.254573179998,90.28025178000098,53382.44002824001 2025-03-25,17:54:40.000,84,11083196,14605,0,1742925279,12905.032274949997,90.31549742999778,53382.47496384 2025-03-25,17:54:41.000,84,11083041,14485,0,1742925280,12904.904285060002,90.35074308000185,53382.4609896 2025-03-25,17:54:42.000,84,11083051,14605,0,1742925281,12904.776295169991,90.30139916999906,53382.46797672001 2025-03-25,17:54:43.000,84,11083145,14645,0,1742925282,12904.52031539,90.2943500399997,53382.39111840001 2025-03-25,17:54:44.000,84,11083162,14565,0,1742925283,12904.45295228999,90.16746570000396,53382.41207976 2025-03-25,17:54:45.000,84,11083181,14605,0,1742925284,12904.39906181,90.11107266000181,53382.33522144 2025-03-25,17:54:46.000,84,11083133,14685,0,1742925285,12904.41253442999,90.04058136000094,53382.36316992 2025-03-25,17:54:47.000,84,11083103,14645,0,1742925286,12904.567469559996,90.01943397000286,53382.44002824001 2025-03-25,17:54:48.000,84,11083105,14565,0,1742925287,12904.796504099992,90.04058136000094,53382.41207976 2025-03-25,17:54:49.000,84,11083081,14805,0,1742925288,12905.113110669998,89.81500919999962,53382.44002824001 2025-03-25,17:54:50.000,84,11083182,14645,0,1742925289,12905.382563069994,89.68107573000452,53382.349195680006 2025-03-25,17:54:51.000,84,11083099,14565,0,1742925290,12905.625070229995,89.48370009000064,53382.29329872 2025-03-25,17:54:52.000,84,11083151,14405,0,1742925291,12905.79347797999,89.17353836999973,53382.426054 2025-03-25,17:54:53.000,84,11083072,14605,0,1742925292,12905.867577389996,88.91976969000098,53382.38413128 2025-03-25,17:54:54.000,84,11083089,14765,0,1742925293,12905.894522629991,88.6871484000003,53382.377144160004 2025-03-25,17:54:55.000,84,11083099,14605,0,1742925294,12905.65201546999,88.55321492999792,53382.3561828 2025-03-25,17:54:56.000,84,11083126,14605,0,1742925295,12905.53076188999,88.46862536999834,53382.34220856001 2025-03-25,17:54:57.000,84,11083100,14605,0,1742925296,12905.294991039998,88.42633059000218,53382.34220856001 2025-03-25,17:54:58.000,84,11083165,14565,0,1742925297,12905.153528529998,88.55321492999792,53382.22342752001 2025-03-25,17:54:59.000,84,11083105,14485,0,1742925298,12904.964911850002,88.70829578999837,53382.30028584001 2025-03-25,17:55:00.000,84,11083177,14405,0,1742925299,12904.729140999996,88.87042577999819,53382.24438888 2025-03-25,17:55:01.000,84,11082992,14645,0,1742925300,12904.587678489996,88.98321186000248,53382.24438888 2025-03-25,17:55:02.000,84,11083228,14885,0,1742925301,12904.264335609994,88.98321186000248,53382.22342752001 2025-03-25,17:55:03.000,84,11083034,14325,0,1742925302,12903.940992729993,89.11009619999822,53382.16753056 2025-03-25,17:55:04.000,84,11083034,14285,0,1742925303,12903.671540329997,89.13124359000358,53382.09067224 2025-03-25,17:55:05.000,84,11083077,14605,0,1742925304,12903.388615309996,89.13124359000358,53382.062723760006 2025-03-25,17:55:06.000,84,11083046,14525,0,1742925305,12903.21347124999,89.15944011000101,53382.10464648001 2025-03-25,17:55:07.000,84,11083127,14565,0,1742925306,12903.26062542,89.16648924000037,53381.95791696 2025-03-25,17:55:08.000,84,11082963,14285,0,1742925307,12903.455978409991,89.19468575999781,53381.92996848 2025-03-25,17:55:09.000,84,11082982,14485,0,1742925308,12903.819739149993,89.21583315000316,53381.88804576001 2025-03-25,17:55:10.000,84,11083187,14205,0,1742925309,12904.2575993,89.22993141000188,53381.86009728 2025-03-25,17:55:11.000,84,11083296,14485,0,1742925310,12904.634832659991,89.04665403000399,53381.895032880006 2025-03-25,17:55:12.000,84,11083084,14205,0,1742925311,12904.884076130002,88.8986223000029,53381.895032880006 2025-03-25,17:55:13.000,84,11083320,14445,0,1742925312,12904.937966609992,88.91976969000098,53381.80420032 2025-03-25,17:55:14.000,84,11082882,14565,0,1742925313,12904.931230299997,88.63075535999815,53381.79721320001 2025-03-25,17:55:15.000,84,11083152,14325,0,1742925314,12904.715668379991,88.61665709999943,53381.825161680004 2025-03-25,17:55:16.000,84,11082993,14645,0,1742925315,12904.58094218,88.52501841000048,53381.80420032 2025-03-25,17:55:17.000,84,11083064,14445,0,1742925316,12904.324962399995,88.27124973000173,53381.76926472001 2025-03-25,17:55:18.000,84,11083063,14405,0,1742925317,12904.035301069998,88.15141451999807,53381.93695560001 2025-03-25,17:55:19.000,84,11083179,14325,0,1742925318,12903.887102250002,87.91879323000467,53381.81817456001 2025-03-25,17:55:20.000,84,11083069,14325,0,1742925319,12903.658067709992,87.65797541999927,53381.7622776 2025-03-25,17:55:21.000,84,11083026,14405,0,1742925320,12903.745639740002,87.56633673000033,53381.7622776 2025-03-25,17:55:22.000,84,11083164,14285,0,1742925321,12903.664804020002,87.46059978000267,53381.88105864 2025-03-25,17:55:23.000,84,11082987,14445,0,1742925322,12903.550286749996,87.19273283999792,53381.56663824 2025-03-25,17:55:24.000,84,11083054,14445,0,1742925323,12903.37514268999,87.25617500999942,53381.66445792 2025-03-25,17:55:25.000,84,11083095,14485,0,1742925324,12903.11916291,87.30551892000221,53381.41990872 2025-03-25,17:55:26.000,84,11083121,14285,0,1742925325,12902.842974199993,87.35486282999773,53381.49676704 2025-03-25,17:55:27.000,84,11083072,14445,0,1742925326,12902.465740840002,87.57338585999969,53381.38497312001 2025-03-25,17:55:28.000,84,11083174,14325,0,1742925327,12902.15587057999,87.74256497999886,53381.391960240006 2025-03-25,17:55:29.000,84,11083060,14485,0,1742925328,12901.83252769999,87.93289149000339,53381.19632088001 2025-03-25,17:55:30.000,84,11083118,14485,0,1742925329,12901.630438399989,88.01043192000361,53381.21029512 2025-03-25,17:55:31.000,84,11083151,14445,0,1742925330,12901.563075299993,88.03862844000105,53381.04959136001 2025-03-25,17:55:32.000,84,11083019,14285,0,1742925331,12901.643911019994,87.9963336600049,53380.986707280004 2025-03-25,17:55:33.000,84,11083069,14845,0,1742925332,12901.670856259989,88.11616887000127,53380.95875880001 2025-03-25,17:55:34.000,84,11083162,14645,0,1742925333,12901.825791389994,88.01043192000361,53380.97273304 2025-03-25,17:55:35.000,84,11083039,14485,0,1742925334,12902.128925339995,87.84125280000444,53380.93081032001 2025-03-25,17:55:36.000,84,11083059,14885,0,1742925335,12902.310805709996,87.69322107000335,53380.97273304 2025-03-25,17:55:37.000,84,11083142,14525,0,1742925336,12902.560049179992,87.48174717000074,53380.90286184 2025-03-25,17:55:38.000,84,11083096,14725,0,1742925337,12902.728456929988,87.32666631000029,53380.93081032001 2025-03-25,17:55:39.000,84,11083095,14605,0,1742925338,12902.816028959998,87.19273283999792,53380.88190048001 2025-03-25,17:55:40.000,84,11083092,14525,0,1742925339,12902.802556339993,87.0447011100041,53380.81202928001 2025-03-25,17:55:41.000,84,11083008,14765,0,1742925340,12902.721720619993,86.9319150299998,53380.867926240004 2025-03-25,17:55:42.000,84,11083112,14365,0,1742925341,12902.607203350002,86.79093242999807,53380.89587472 2025-03-25,17:55:43.000,84,11083048,14485,0,1742925342,12902.438795599992,86.64290070000425,53380.7491452 2025-03-25,17:55:44.000,84,11082999,14805,0,1742925343,12902.18281582,86.45257418999972,53380.82600352 2025-03-25,17:55:45.000,84,11083077,14605,0,1742925344,12901.91336341999,86.14946159999818,53380.77709368 2025-03-25,17:55:46.000,84,11083298,14485,0,1742925345,12901.522657439993,85.93798770000285,53380.7491452 2025-03-25,17:55:47.000,84,11083206,14445,0,1742925346,12901.064588360001,85.71946467000089,53380.672286880006 2025-03-25,17:55:48.000,84,11082979,14565,0,1742925347,12900.518947249999,85.60667859000387,53380.602415680005 2025-03-25,17:55:49.000,84,11083115,14645,0,1742925348,12899.966569830001,85.81815248999919,53380.532544480004 2025-03-25,17:55:50.000,84,11083038,14245,0,1742925349,12899.45461026999,86.01552813000308,53380.45568616001 2025-03-25,17:55:51.000,84,11083007,14645,0,1742925350,12899.070640600003,86.31159158999799,53380.34389224 2025-03-25,17:55:52.000,84,11083096,14525,0,1742925351,12898.996541189998,86.82617808000214,53380.11331728 2025-03-25,17:55:53.000,84,11083139,14685,0,1742925352,12899.117794769998,87.11519240999769,53380.099343040005 2025-03-25,17:55:54.000,84,11083276,14205,0,1742925353,12899.447873959994,87.25617500999942,53380.12030440001 2025-03-25,17:55:55.000,84,11083097,14845,0,1742925354,12899.905943040001,87.38305935000244,53380.001523360006 2025-03-25,17:55:56.000,84,11083100,14565,0,1742925355,12900.417902599998,87.2420767500007,53380.001523360006 2025-03-25,17:55:57.000,84,11083072,14565,0,1742925356,12901.118478839991,86.9319150299998,53380.0154976 2025-03-25,17:55:58.000,84,11083016,14405,0,1742925357,12901.502448509993,86.61470417999953,53380.0853688 2025-03-25,17:55:59.000,84,11083024,14525,0,1742925358,12901.637174709998,86.39618115000485,53379.9106908 2025-03-25,17:56:00.000,84,11083089,14405,0,1742925359,12901.738219359999,85.95913509000093,53380.09235592001 2025-03-25,17:56:01.000,84,11082943,14645,0,1742925360,12901.462030649993,85.75471031999768,53380.25305968 2025-03-25,17:56:02.000,84,11083116,14445,0,1742925361,12901.199314559992,85.4234012099987,53379.95960064 2025-03-25,17:56:03.000,84,11083260,14445,0,1742925362,12900.83555381999,85.25422208999953,53379.92466504001 2025-03-25,17:56:04.000,84,11083190,14645,0,1742925363,12900.397693669998,84.95110949999798,53379.97357488001 2025-03-25,17:56:05.000,84,11083023,14845,0,1742925364,12900.202340679993,84.95110949999798,53379.89671656 2025-03-25,17:56:06.000,84,11083133,14285,0,1742925365,12899.953097209996,84.67619343000115,53379.84780672 2025-03-25,17:56:07.000,84,11083004,14565,0,1742925366,12899.831843629996,84.53521082999941,53379.861780960004 2025-03-25,17:56:08.000,84,11083097,14525,0,1742925367,12899.73753528999,84.55635822000477,53379.7709484 2025-03-25,17:56:09.000,84,11083192,14565,0,1742925368,12899.865525180001,84.45767039999919,53379.81985824 2025-03-25,17:56:10.000,84,11083179,14525,0,1742925369,12899.872261489996,84.54225995999877,53379.77793552 2025-03-25,17:56:11.000,84,11083074,14405,0,1742925370,12899.912679349996,84.59160387000156,53379.631206 2025-03-25,17:56:12.000,84,11083009,14885,0,1742925371,12899.939624589992,84.78897950999817,53379.65216736 2025-03-25,17:56:13.000,84,11083141,14845,0,1742925372,12899.905943040001,84.80307777000417,53379.498450720006 2025-03-25,17:56:14.000,84,11083199,14325,0,1742925373,12899.946360900001,84.99340428000141,53379.526399200004 2025-03-25,17:56:15.000,84,11083115,14485,0,1742925374,12899.966569830001,85.24717296000017,53379.5613348 2025-03-25,17:56:16.000,84,11083094,14565,0,1742925375,12900.215813299998,85.3881555600019,53379.51941208001 2025-03-25,17:56:17.000,84,11083050,14645,0,1742925376,12900.512210939989,85.56438381000044,53379.48447648 2025-03-25,17:56:18.000,84,11083054,14445,0,1742925377,12900.768190719995,85.50799076999829,53379.379669680005 2025-03-25,17:56:19.000,84,11083117,14805,0,1742925378,12901.091533599996,85.36700817000383,53379.44255376 2025-03-25,17:56:20.000,84,11082986,14365,0,1742925379,12901.340777069992,85.13438688000315,53379.428579520005 2025-03-25,17:56:21.000,84,11083031,14445,0,1742925380,12901.583284229993,84.7960286400048,53379.41460528 2025-03-25,17:56:22.000,84,11083107,14525,0,1742925381,12901.583284229993,84.34488432000217,53379.44954088001 2025-03-25,17:56:23.000,84,11083119,14445,0,1742925382,12901.515921129998,83.97832955999911,53379.44954088001 2025-03-25,17:56:24.000,84,11083139,14605,0,1742925383,12901.340777069992,83.63997132000077,53379.56832192001 2025-03-25,17:56:25.000,84,11083104,14645,0,1742925384,12901.078060979991,83.40030090000073,53379.51242496 2025-03-25,17:56:26.000,84,11083134,14445,0,1742925385,12900.970280019996,83.28046569000435,53379.477489360004 2025-03-25,17:56:27.000,84,11083071,14845,0,1742925386,12900.93659846999,83.19587613000476,53379.58229616 2025-03-25,17:56:28.000,84,11083149,14525,0,1742925387,12901.165633010001,83.19587613000476,53379.51242496 2025-03-25,17:56:29.000,84,11083072,14605,0,1742925388,12901.394667549997,83.259318299999,53379.47050224001 2025-03-25,17:56:30.000,84,11083025,14525,0,1742925389,12901.744955669994,83.29456395000307,53379.49146360001 2025-03-25,17:56:31.000,84,11083000,14525,0,1742925390,12902.02114438,83.32980959999986,53379.51242496 2025-03-25,17:56:32.000,84,11083101,14725,0,1742925391,12902.14239796,83.4355465500048,53379.51941208001 2025-03-25,17:56:33.000,84,11083107,14285,0,1742925392,12902.297333089991,83.57652914999926,53379.55434768 2025-03-25,17:56:34.000,84,11083076,14885,0,1742925393,12902.405114050001,83.68931523000356,53379.56832192001 2025-03-25,17:56:35.000,84,11083037,14325,0,1742925394,12902.459004529992,83.80915043999994,53379.5613348 2025-03-25,17:56:36.000,84,11083061,14885,0,1742925395,12902.580258109992,83.97832955999911,53379.53338632 2025-03-25,17:56:37.000,84,11083024,14405,0,1742925396,12902.714984309998,84.1263612900002,53379.645180240004 2025-03-25,17:56:38.000,84,11083019,14725,0,1742925397,12902.748665859988,84.18275433000235,53379.73601280001 2025-03-25,17:56:39.000,84,11083101,14445,0,1742925398,12902.836237889998,84.16160694000428,53379.74299992 2025-03-25,17:56:40.000,84,11083058,14525,0,1742925399,12902.836237889998,84.06996824999806,53379.75697416001 2025-03-25,17:56:41.000,84,11083024,14605,0,1742925400,12902.890128369989,83.91488739000488,53379.65915448001 2025-03-25,17:56:42.000,84,11083122,14405,0,1742925401,12903.01138194999,83.69636436000292,53379.65216736 2025-03-25,17:56:43.000,84,11083095,14685,0,1742925402,12903.17305338999,83.56243089000054,53379.72203856 2025-03-25,17:56:44.000,84,11083088,14645,0,1742925403,12903.408824239996,83.45669394000288,53379.77793552 2025-03-25,17:56:45.000,84,11083073,14525,0,1742925404,12903.617649849992,83.32980959999986,53379.7709484 2025-03-25,17:56:46.000,84,11083132,14525,0,1742925405,12903.873629629998,83.23112178000156,53379.84780672 2025-03-25,17:56:47.000,84,11083148,14485,0,1742925406,12904.143082029994,83.31571134000114,53379.86876808 2025-03-25,17:56:48.000,84,11083096,14965,0,1742925407,12904.33843502,83.35800612000457,53379.88972944 2025-03-25,17:56:49.000,84,11083057,14405,0,1742925408,12904.446215979995,83.4214482899988,53379.88972944 2025-03-25,17:56:50.000,84,11083042,14685,0,1742925409,12904.59441479999,83.62587306000205,53379.95261352001 2025-03-25,17:56:51.000,84,11083069,14605,0,1742925410,12904.655041589991,83.85849435000273,53380.029471840004 2025-03-25,17:56:52.000,84,11083149,14365,0,1742925411,12904.695459449991,84.0276734700019,53380.00851048 2025-03-25,17:56:53.000,84,11083043,14245,0,1742925412,12904.729140999996,84.13341041999956,53380.06440744 2025-03-25,17:56:54.000,84,11083119,14445,0,1742925413,12904.762822550001,84.19685259000107,53380.099343040005 2025-03-25,17:56:55.000,84,11082954,14365,0,1742925414,12904.70219576,84.2743930200013,53380.15524 2025-03-25,17:56:56.000,84,11083095,14605,0,1742925415,12904.695459449991,84.24619650000386,53380.23209832 2025-03-25,17:56:57.000,84,11083077,14285,0,1742925416,12904.607887419996,84.175705200003,53380.2949824 2025-03-25,17:56:58.000,84,11083109,14605,0,1742925417,12904.49337014999,84.06996824999806,53380.30196952 2025-03-25,17:56:59.000,84,11083126,14525,0,1742925418,12904.304753469994,84.04882085999998,53380.37184072 2025-03-25,17:57:00.000,84,11083145,14605,0,1742925419,12904.196972509999,84.11226303000149,53380.35786648001 2025-03-25,17:57:01.000,84,11083133,14405,0,1742925420,12904.196972509999,84.28144215000066,53380.434724800005 2025-03-25,17:57:02.000,84,11083045,14205,0,1742925421,12904.2575993,84.3730808399996,53380.364853600004 2025-03-25,17:57:03.000,84,11083080,14565,0,1742925422,12904.47989753,84.52816170000006,53380.44869904 2025-03-25,17:57:04.000,84,11083014,14525,0,1742925423,12904.62136004,84.56340735000413,53380.364853600004 2025-03-25,17:57:05.000,84,11083066,14605,0,1742925424,12904.762822550001,84.65504604000307,53380.47664752001 2025-03-25,17:57:06.000,84,11083202,14805,0,1742925425,12904.917757679992,84.60570213000028,53380.5395316 2025-03-25,17:57:07.000,84,11083090,14685,0,1742925426,12904.985120780002,84.38012996999896,53380.52555736001 2025-03-25,17:57:08.000,84,11082981,14485,0,1742925427,12905.052483879997,84.19685259000107,53380.58145432 2025-03-25,17:57:09.000,84,11083085,14525,0,1742925428,12904.998593399992,83.96423130000039,53380.56049296 2025-03-25,17:57:10.000,84,11083114,14365,0,1742925429,12904.931230299997,83.75275739999779,53380.602415680005 2025-03-25,17:57:11.000,84,11083037,14605,0,1742925430,12904.870603509997,83.63292219000141,53380.59542856001 2025-03-25,17:57:12.000,84,11083088,14685,0,1742925431,12904.796504099992,83.54833263000182,53380.56748008 2025-03-25,17:57:13.000,84,11083035,14645,0,1742925432,12904.897548749992,83.54833263000182,53380.62337704001 2025-03-25,17:57:14.000,84,11083001,14605,0,1742925433,12904.937966609992,83.46374307000224,53380.59542856001 2025-03-25,17:57:15.000,84,11083060,14765,0,1742925434,12905.086165430002,83.57652914999926,53380.61638992 2025-03-25,17:57:16.000,84,11082957,14765,0,1742925435,12905.092901739998,83.66111870999885,53380.70722248 2025-03-25,17:57:17.000,84,11083016,14525,0,1742925436,12905.119846979993,83.72456088000035,53380.65831264 2025-03-25,17:57:18.000,84,11083099,14885,0,1742925437,12905.005329710002,83.92193652000424,53380.651325520004 2025-03-25,17:57:19.000,84,11083182,14525,0,1742925438,12904.836921959992,84.05586998999934,53380.721196720006 2025-03-25,17:57:20.000,84,11083024,14605,0,1742925439,12904.756086239991,84.3730808399996,53380.71420960001 2025-03-25,17:57:21.000,84,11082992,14805,0,1742925440,12904.58094218,84.5845547400022,53380.7491452 2025-03-25,17:57:22.000,84,11083166,14565,0,1742925441,12904.53378800999,84.78193037999881,53380.819016400004 2025-03-25,17:57:23.000,84,11083114,14645,0,1742925442,12904.54052432,84.90176559000247,53380.853952 2025-03-25,17:57:24.000,84,11083097,14525,0,1742925443,12904.49337014999,84.81717603000288,53380.83299064001 2025-03-25,17:57:25.000,84,11083175,14525,0,1742925444,12904.53378800999,84.74668473000202,53380.75613232 2025-03-25,17:57:26.000,84,11083150,14525,0,1742925445,12904.587678489996,84.59865300000092,53380.770106560005 2025-03-25,17:57:27.000,84,11083140,14565,0,1742925446,12904.715668379991,84.40832649000367,53380.80504216 2025-03-25,17:57:28.000,84,11083051,14685,0,1742925447,12904.897548749992,84.25324563000322,53380.76311944001 2025-03-25,17:57:29.000,84,11083061,14565,0,1742925448,12905.126583290003,84.0276734700019,53380.84696488 2025-03-25,17:57:30.000,84,11083067,14645,0,1742925449,12905.220891629993,83.8161995699993,53380.853952 2025-03-25,17:57:31.000,84,11083079,14765,0,1742925450,12905.375826759999,83.68931523000356,53380.89587472 2025-03-25,17:57:32.000,84,11083040,14565,0,1742925451,12905.369090449989,83.5694800199999,53380.96574592 2025-03-25,17:57:33.000,84,11083076,14365,0,1742925452,12905.396035689999,83.41439915999945,53380.90286184 2025-03-25,17:57:34.000,84,11083137,14565,0,1742925453,12905.274782109998,83.35800612000457,53380.90984896001 2025-03-25,17:57:35.000,84,11083025,14525,0,1742925454,12905.220891629993,83.20997439000348,53380.95177168 2025-03-25,17:57:36.000,84,11083137,14685,0,1742925455,12905.106374360003,83.11833570000454,53380.94478456 2025-03-25,17:57:37.000,84,11083121,14685,0,1742925456,12905.113110669998,83.09013917999982,53380.89587472 2025-03-25,17:57:38.000,84,11083151,14525,0,1742925457,12905.180473769993,83.0760409200011,53380.93081032001 2025-03-25,17:57:39.000,84,11082996,14845,0,1742925458,12905.268045799989,83.06194266000239,53380.86093912001 2025-03-25,17:57:40.000,84,11083205,14485,0,1742925459,12905.375826759999,83.1253848300039,53381.00068152001 2025-03-25,17:57:41.000,84,11083075,14525,0,1742925460,12905.456662479999,83.15358135000133,53380.95875880001 2025-03-25,17:57:42.000,84,11083074,14365,0,1742925461,12905.436453549999,83.24522004000028,53381.007668640006 2025-03-25,17:57:43.000,84,11083130,14965,0,1742925462,12905.247836869989,83.3721043800033,53380.94478456 2025-03-25,17:57:44.000,84,11083032,14485,0,1742925463,12905.059220189993,83.54128350000246,53381.02164288 2025-03-25,17:57:45.000,84,11083126,14485,0,1742925464,12904.904285060002,83.717511750001,53381.07055272 2025-03-25,17:57:46.000,84,11083135,14485,0,1742925465,12904.816713029992,83.6822661000042,53381.007668640006 2025-03-25,17:57:47.000,84,11083017,14405,0,1742925466,12904.796504099992,83.57652914999926,53381.02164288 2025-03-25,17:57:48.000,84,11083122,14805,0,1742925467,12904.843658270001,83.5342343700031,53380.986707280004 2025-03-25,17:57:49.000,84,11083118,14485,0,1742925468,12904.964911850002,83.27341655999771,53381.0635656 2025-03-25,17:57:50.000,84,11083050,14645,0,1742925469,12905.167001149988,83.15358135000133,53381.11247544 2025-03-25,17:57:51.000,84,11083070,14325,0,1742925470,12905.274782109998,83.0125987499996,53381.09151408 2025-03-25,17:57:52.000,84,11083190,14405,0,1742925471,12905.301727349994,82.84341963000043,53381.02164288 2025-03-25,17:57:53.000,84,11083115,14445,0,1742925472,12905.355617829999,82.63899486000446,53381.07753984001 2025-03-25,17:57:54.000,84,11083086,14765,0,1742925473,12905.335408899999,82.58260182000231,53381.02863000001 2025-03-25,17:57:55.000,84,11083092,14445,0,1742925474,12905.369090449989,82.4204718300025,53381.04959136001 2025-03-25,17:57:56.000,84,11083104,14765,0,1742925475,12905.369090449989,82.25129271000333,53381.14741104001 2025-03-25,17:57:57.000,84,11083089,14565,0,1742925476,12905.416244619999,81.99047489999793,53381.04959136001 2025-03-25,17:57:58.000,84,11082977,14405,0,1742925477,12905.38929937999,81.70850970000174,53381.056578480006 2025-03-25,17:57:59.000,84,11083177,14405,0,1742925478,12905.382563069994,81.5040849299985,53381.09850120001 2025-03-25,17:58:00.000,84,11083086,14645,0,1742925479,12905.342145209994,81.26441450999846,53381.056578480006 2025-03-25,17:58:01.000,84,11083081,14725,0,1742925480,12905.294991039998,81.23621799000102,53381.09151408 2025-03-25,17:58:02.000,84,11083015,14285,0,1742925481,12905.342145209994,81.20802147000359,53381.11247544 2025-03-25,17:58:03.000,84,11083060,14325,0,1742925482,12905.308463659989,81.28556190000381,53381.07055272 2025-03-25,17:58:04.000,84,11083163,14685,0,1742925483,12905.160264839993,81.5040849299985,53381.07055272 2025-03-25,17:58:05.000,84,11083084,14685,0,1742925484,12905.072692809998,81.72965708999982,53381.203308000004 2025-03-25,17:58:06.000,84,11083125,14525,0,1742925485,12904.971648159997,81.9270327300037,53381.154398160004 2025-03-25,17:58:07.000,84,11083135,14445,0,1742925486,12904.964911850002,82.12440837000031,53381.224269360006 2025-03-25,17:58:08.000,84,11083155,14565,0,1742925487,12905.005329710002,82.20194880000054,53381.14042392 2025-03-25,17:58:09.000,84,11083149,14445,0,1742925488,12905.106374360003,82.24424358000397,53381.1334368 2025-03-25,17:58:10.000,84,11083090,14645,0,1742925489,12905.173737459998,82.1737522800031,53381.203308000004 2025-03-25,17:58:11.000,84,11083038,14805,0,1742925490,12905.207419009988,81.99752403000457,53381.21029512 2025-03-25,17:58:12.000,84,11083157,14885,0,1742925491,12905.140055909993,81.72965708999982,53381.16837240001 2025-03-25,17:58:13.000,84,11083145,14525,0,1742925492,12905.012066019997,81.4335936300049,53381.154398160004 2025-03-25,17:58:14.000,84,11083129,14765,0,1742925493,12904.917757679992,81.18687407999823,53381.18933376 2025-03-25,17:58:15.000,84,11083155,14885,0,1742925494,12904.735877309991,80.90490888000204,53381.1334368 2025-03-25,17:58:16.000,84,11083160,14765,0,1742925495,12904.668514209996,80.73572976000287,53381.04260424 2025-03-25,17:58:17.000,84,11083074,14685,0,1742925496,12904.735877309991,80.58769803000177,53381.056578480006 2025-03-25,17:58:18.000,84,11083093,14605,0,1742925497,12904.836921959992,80.5665506400037,53381.04260424 2025-03-25,17:58:19.000,84,11083089,14565,0,1742925498,12904.998593399992,80.6017962900005,53381.11946256 2025-03-25,17:58:20.000,84,11083132,14725,0,1742925499,12905.092901739998,80.74982802000159,53381.02863000001 2025-03-25,17:58:21.000,84,11083054,14525,0,1742925500,12905.133319599998,80.85556496999925,53381.11247544 2025-03-25,17:58:22.000,84,11083143,14485,0,1742925501,12905.072692809998,81.04589148000377,53381.11946256 2025-03-25,17:58:23.000,84,11083055,14685,0,1742925502,12904.958175539992,81.15162843000144,53381.04260424 2025-03-25,17:58:24.000,84,11083113,14565,0,1742925503,12904.769558859996,81.28556190000381,53381.07055272 2025-03-25,17:58:25.000,84,11083298,14365,0,1742925504,12904.749349929996,81.2221197300023,53381.08452696 2025-03-25,17:58:26.000,84,11083070,14805,0,1742925505,12904.708932069996,81.02474408999842,53381.08452696 2025-03-25,17:58:27.000,84,11083131,14285,0,1742925506,12904.722404690001,80.79212279999774,53381.0635656 2025-03-25,17:58:28.000,84,11083039,14205,0,1742925507,12904.904285060002,80.40442065000389,53381.02164288 2025-03-25,17:58:29.000,84,11083086,14405,0,1742925508,12905.032274949997,80.08016067000426,53381.04260424 2025-03-25,17:58:30.000,84,11082927,14205,0,1742925509,12905.180473769993,79.83344112000486,53381.02164288 2025-03-25,17:58:31.000,84,11083186,14365,0,1742925510,12905.274782109998,79.67131112999778,53380.91683608 2025-03-25,17:58:32.000,84,11083198,14445,0,1742925511,12905.119846979993,79.46688636000181,53381.035617120004 2025-03-25,17:58:33.000,84,11083257,14525,0,1742925512,12904.931230299997,79.5021320099986,53381.08452696 2025-03-25,17:58:34.000,84,11083194,14405,0,1742925513,12904.769558859996,79.47393549000117,53381.04260424 2025-03-25,17:58:35.000,84,11082904,14605,0,1742925514,12904.742613620001,79.49508287999925,53380.97273304 2025-03-25,17:58:36.000,84,11082967,14645,0,1742925515,12904.57420586999,79.80524460000015,53380.9936944 2025-03-25,17:58:37.000,84,11083076,14525,0,1742925516,12904.47316121999,80.06606240999827,53380.96574592 2025-03-25,17:58:38.000,84,11083214,14365,0,1742925517,12904.426007049995,80.29163456999959,53380.9238232 2025-03-25,17:58:39.000,84,11083034,14445,0,1742925518,12904.385589189995,80.48901021000347,53380.76311944001 2025-03-25,17:58:40.000,84,11083079,14525,0,1742925519,12904.29801716,80.74982802000159,53380.86093912001 2025-03-25,17:58:41.000,84,11083092,14925,0,1742925520,12904.2575993,80.8767123600046,53380.853952 2025-03-25,17:58:42.000,84,11083071,14565,0,1742925521,12904.109400479989,80.95425279000483,53380.77709368 2025-03-25,17:58:43.000,84,11083124,14885,0,1742925522,12904.143082029994,80.91900714000076,53380.74215808001 2025-03-25,17:58:44.000,84,11083184,14525,0,1742925523,12904.089191549989,80.7639262800003,53380.7491452 2025-03-25,17:58:45.000,84,11083196,14525,0,1742925524,12904.143082029994,80.58769803000177,53380.74215808001 2025-03-25,17:58:46.000,84,11083001,14805,0,1742925525,12904.122873099994,80.3550767400011,53380.71420960001 2025-03-25,17:58:47.000,84,11083087,14605,0,1742925526,12904.068982619989,80.1436028399985,53380.679274 2025-03-25,17:58:48.000,84,11083072,14525,0,1742925527,12904.035301069998,79.98147284999868,53380.700235360004 2025-03-25,17:58:49.000,84,11083117,14405,0,1742925528,12903.927520110003,79.86868677000166,53380.79106792001 2025-03-25,17:58:50.000,84,11083045,14605,0,1742925529,12903.799530219992,79.80524460000015,53380.63036416 2025-03-25,17:58:51.000,84,11083078,14645,0,1742925530,12903.658067709992,79.65721286999906,53380.61638992 2025-03-25,17:58:52.000,84,11083122,14565,0,1742925531,12903.550286749996,79.50918113999796,53380.679274 2025-03-25,17:58:53.000,84,11083142,14205,0,1742925532,12903.604177230001,79.29770724000264,53380.61638992 2025-03-25,17:58:54.000,84,11083211,14725,0,1742925533,12903.543550440001,79.17787202999898,53380.52555736001 2025-03-25,17:58:55.000,84,11083053,14565,0,1742925534,12903.631122469997,78.88885770000343,53380.58145432 2025-03-25,17:58:56.000,84,11083110,14565,0,1742925535,12903.590704609996,78.82541553000192,53380.49062176 2025-03-25,17:58:57.000,84,11083132,14765,0,1742925536,12903.476187339991,78.68443293000018,53380.49760888001 2025-03-25,17:58:58.000,84,11083121,14565,0,1742925537,12903.348197449995,78.77607161999913,53380.47664752001 2025-03-25,17:58:59.000,84,11083164,14525,0,1742925538,12903.23368017999,78.86066117999871,53380.44171192 2025-03-25,17:59:00.000,84,11082916,14525,0,1742925539,12903.05853612,78.95229986999766,53380.37184072 2025-03-25,17:59:01.000,84,11083059,14725,0,1742925540,12902.950755159989,79.16377377000026,53380.28799528001 2025-03-25,17:59:02.000,84,11082997,14205,0,1742925541,12902.762138479993,79.38229680000222,53380.37882784001 2025-03-25,17:59:03.000,84,11082936,14805,0,1742925542,12902.654357519998,79.60081983000418,53380.27402104 2025-03-25,17:59:04.000,84,11083168,14565,0,1742925543,12902.539840249992,79.69950765000249,53380.30196952 2025-03-25,17:59:05.000,84,11082964,14445,0,1742925544,12902.445531910002,79.84049025000422,53380.16222712001 2025-03-25,17:59:06.000,84,11083110,14485,0,1742925545,12902.283860470001,79.84753938000358,53380.12729152 2025-03-25,17:59:07.000,84,11083015,14325,0,1742925546,12902.149134269996,79.73475329999928,53380.12030440001 2025-03-25,17:59:08.000,84,11083180,14485,0,1742925547,12901.967253899995,79.62196722000226,53380.23908544001 2025-03-25,17:59:09.000,84,11083007,14325,0,1742925548,12901.96051759,79.54442679000203,53380.04344608001 2025-03-25,17:59:10.000,84,11083182,14365,0,1742925549,12901.657383639998,79.46688636000181,53379.931652160005 2025-03-25,17:59:11.000,84,11082999,14325,0,1742925550,12901.515921129998,79.762949820004,53379.96658776 2025-03-25,17:59:12.000,84,11083030,14765,0,1742925551,12901.468766960003,79.65721286999906,53380.0154976 2025-03-25,17:59:13.000,84,11083060,14765,0,1742925552,12901.468766960003,79.82639198999823,53379.833832480006 2025-03-25,17:59:14.000,84,11082903,14685,0,1742925553,12901.549602679988,79.8616376400023,53379.8408196 2025-03-25,17:59:15.000,84,11083134,14485,0,1742925554,12901.75169197999,79.85458851000294,53379.88972944 2025-03-25,17:59:16.000,84,11083014,14565,0,1742925555,12902.068298549995,79.69245852000313,53379.86876808 2025-03-25,17:59:17.000,84,11083169,14405,0,1742925556,12902.398377739992,79.41754244999902,53379.80588400001 2025-03-25,17:59:18.000,84,11083106,14565,0,1742925557,12902.398377739992,79.11442986000475,53379.82684536001 2025-03-25,17:59:19.000,84,11083206,14565,0,1742925558,12902.512895009997,78.82541553000192,53379.861780960004 2025-03-25,17:59:20.000,84,11083260,14525,0,1742925559,12902.485949770002,78.4518116399995,53379.84780672 2025-03-25,17:59:21.000,84,11083095,14605,0,1742925560,12902.304069400001,78.12755165999988,53379.812871120004 2025-03-25,17:59:22.000,84,11082967,14605,0,1742925561,12902.007671759995,77.8949303699992,53379.85479384001 2025-03-25,17:59:23.000,84,11083104,14445,0,1742925562,12901.718010429999,77.78919342000154,53379.8408196 2025-03-25,17:59:24.000,84,11083202,14685,0,1742925563,12901.462030649993,77.66935820999788,53379.7010772 2025-03-25,17:59:25.000,84,11083086,14405,0,1742925564,12901.273413969997,77.66230907999852,53379.715051440005 2025-03-25,17:59:26.000,84,11083052,14765,0,1742925565,12901.145424080001,77.6482108199998,53379.65915448001 2025-03-25,17:59:27.000,84,11083094,14405,0,1742925566,12901.131951459996,77.7609969000041,53379.631206 2025-03-25,17:59:28.000,84,11083121,14525,0,1742925567,12901.131951459996,77.90197949999856,53379.56832192001 2025-03-25,17:59:29.000,84,11083124,14685,0,1742925568,12901.057852049991,78.00066732000414,53379.49146360001 2025-03-25,17:59:30.000,84,11083051,14445,0,1742925569,12901.010697879996,78.16984644000331,53379.43556664 2025-03-25,17:59:31.000,84,11083163,14565,0,1742925570,12900.83555381999,78.33902556000248,53379.48447648 2025-03-25,17:59:32.000,84,11083116,14485,0,1742925571,12900.63346451999,78.43066425000143,53379.46351512 2025-03-25,17:59:33.000,84,11083069,14605,0,1742925572,12900.59304665999,78.44476251000015,53379.428579520005 2025-03-25,17:59:34.000,84,11083088,14605,0,1742925573,12900.55262879999,78.39541860000463,53379.3167856 2025-03-25,17:59:35.000,84,11083002,14245,0,1742925574,12900.707563929995,78.26148513000226,53379.27486288 2025-03-25,17:59:36.000,84,11083128,14525,0,1742925575,12900.91638953999,78.12755165999988,53379.28185000001 2025-03-25,17:59:37.000,84,11083101,14565,0,1742925576,12901.253205039997,77.88083211000048,53379.35172120001 2025-03-25,17:59:38.000,84,11083144,14645,0,1742925577,12901.360985999992,77.57067038999958,53379.3167856 2025-03-25,17:59:39.000,84,11083163,14565,0,1742925578,12901.435085409998,77.24641040999995,53379.2469144 2025-03-25,17:59:40.000,84,11083036,14565,0,1742925579,12901.502448509993,77.02083824999863,53379.309798480004 2025-03-25,17:59:41.000,84,11083136,14205,0,1742925580,12901.428349100002,76.64018523000414,53379.28185000001 2025-03-25,17:59:42.000,84,11083105,14285,0,1742925581,12901.327304450002,76.4005148100041,53379.26787576 2025-03-25,17:59:43.000,84,11083176,14365,0,1742925582,12901.125215150001,76.27363047000108,53379.28185000001 2025-03-25,17:59:44.000,84,11083022,14565,0,1742925583,12901.084797290001,76.11854961000063,53379.29582424 2025-03-25,17:59:45.000,84,11082921,14525,0,1742925584,12900.96354371,76.0057635300036,53379.3866568 2025-03-25,17:59:46.000,84,11083091,14245,0,1742925585,12900.909653229995,76.06215656999848,53379.03031368 2025-03-25,17:59:47.000,84,11083249,14525,0,1742925586,12900.747981789995,76.01986179000232,53379.211978800005 2025-03-25,17:59:48.000,84,11083133,14445,0,1742925587,12900.74124548,75.99871440000425,53379.08621064001 2025-03-25,17:59:49.000,84,11082855,14725,0,1742925588,12900.65367344999,76.36526916000003,53378.89057128 2025-03-25,17:59:50.000,84,11083198,14805,0,1742925589,12900.559365109999,76.45690784999897,53378.939481119996 2025-03-25,17:59:51.000,84,11083355,14245,0,1742925590,12900.539156179999,76.77411869999924,53378.925506880005 2025-03-25,17:59:52.000,84,11083134,14445,0,1742925591,12900.471793079989,76.92215043000033,53379.00935232 2025-03-25,17:59:53.000,84,11082994,14205,0,1742925592,12900.61325558999,77.14067346000229,53378.83467432 2025-03-25,17:59:54.000,84,11082933,14405,0,1742925593,12900.687354999995,77.16886997999973,53378.757816000005 2025-03-25,17:59:55.000,84,11083187,14285,0,1742925594,12900.707563929995,77.21116476000316,53378.77877736001 2025-03-25,17:59:56.000,84,11083042,14765,0,1742925595,12900.768190719995,77.28870519000338,53378.78576448 2025-03-25,17:59:57.000,84,11083154,14525,0,1742925596,12901.098269909991,77.14772259000165,53378.81371296 2025-03-25,17:59:58.000,84,11082953,14485,0,1742925597,12901.232996109997,77.11247694000485,53378.79973872001 2025-03-25,17:59:59.000,84,11082990,14565,0,1742925598,12901.482239579993,77.02083824999863,53378.806725840004 2025-03-25,18:00:00.000,84,11083099,14325,0,1742925599,12901.623702089993,76.86575738999818,53378.79973872001 2025-03-25,18:00:01.000,84,11083075,14845,0,1742925600,12901.805582459994,76.59084132000135,53378.806725840004 2025-03-25,18:00:02.000,84,11082943,14445,0,1742925601,12901.906627109995,76.39346568000474,53378.771790239996 2025-03-25,18:00:03.000,84,11082974,14405,0,1742925602,12901.83252769999,76.25953221000236,53378.73685464 2025-03-25,18:00:04.000,84,11083171,14605,0,1742925603,12901.664119949994,76.21018829999957,53378.604099359996 2025-03-25,18:00:05.000,84,11083091,14565,0,1742925604,12901.313831829997,76.08330396000383,53378.77877736001 2025-03-25,18:00:06.000,84,11083195,14565,0,1742925605,12901.280150279992,76.0410091800004,53378.63204784001 2025-03-25,18:00:07.000,84,11083048,14565,0,1742925606,12901.125215150001,76.09740222000255,53378.52724104 2025-03-25,18:00:08.000,84,11083147,14285,0,1742925607,12900.997225259991,76.06215656999848,53378.66698344 2025-03-25,18:00:09.000,84,11083179,14205,0,1742925608,12901.051115739996,76.42166220000217,53378.6180736 2025-03-25,18:00:10.000,84,11083035,14565,0,1742925609,12901.064588360001,76.37231828999938,53378.52025392 2025-03-25,18:00:11.000,84,11083079,14445,0,1742925610,12901.030906809996,76.42166220000217,53378.6879448 2025-03-25,18:00:12.000,84,11083101,14565,0,1742925611,12901.091533599996,76.64018523000414,53378.57615088 2025-03-25,18:00:13.000,84,11083038,14725,0,1742925612,12901.246468730002,76.81641348000267,53378.44339560001 2025-03-25,18:00:14.000,84,11083198,14645,0,1742925613,12901.259941349992,76.83756087000074,53378.45736984 2025-03-25,18:00:15.000,84,11082826,14565,0,1742925614,12901.246468730002,77.06313303000206,53378.53422816001 2025-03-25,18:00:16.000,84,11082981,14405,0,1742925615,12901.232996109997,77.21116476000316,53378.56217664001 2025-03-25,18:00:17.000,84,11083250,14525,0,1742925616,12901.468766960003,77.41558952999912,53378.42942136 2025-03-25,18:00:18.000,84,11083041,14565,0,1742925617,12901.421612789993,77.59181777999765,53378.471344080004 2025-03-25,18:00:19.000,84,11083019,14605,0,1742925618,12901.542866369993,77.52132648000406,53378.48531832001 2025-03-25,18:00:20.000,84,11083004,14325,0,1742925619,12901.643911019994,77.45788431000256,53378.422434240005 2025-03-25,18:00:21.000,84,11083092,14445,0,1742925620,12901.691065189989,77.36624562000361,53378.45038272 2025-03-25,18:00:22.000,84,11083079,14645,0,1742925621,12901.744955669994,77.11952607000421,53378.44339560001 2025-03-25,18:00:23.000,84,11083105,14405,0,1742925622,12901.846000319994,76.9926417300012,53378.39448576001 2025-03-25,18:00:24.000,84,11083054,14645,0,1742925623,12901.778637219999,76.83756087000074,53378.40147288 2025-03-25,18:00:25.000,84,11082972,14885,0,1742925624,12901.79210983999,76.85165912999946,53378.36653728001 2025-03-25,18:00:26.000,84,11083095,14485,0,1742925625,12901.798846149999,76.87280652000481,53378.35955016 2025-03-25,18:00:27.000,84,11083096,14485,0,1742925626,12901.866209249994,77.12657520000357,53378.28269184 2025-03-25,18:00:28.000,84,11083129,14325,0,1742925627,12902.048089619995,77.39444214000105,53378.205833520005 2025-03-25,18:00:29.000,84,11083020,14485,0,1742925628,12902.277124159991,77.66935820999788,53378.29666608001 2025-03-25,18:00:30.000,84,11083074,14325,0,1742925629,12902.465740840002,78.07115861999773,53378.254743360005 2025-03-25,18:00:31.000,84,11083061,14725,0,1742925630,12902.661093829993,78.3531238200012,53378.21282064 2025-03-25,18:00:32.000,84,11083170,14325,0,1742925631,12902.748665859988,78.55049945999781,53378.21980776 2025-03-25,18:00:33.000,84,11083031,14485,0,1742925632,12902.721720619993,78.74787510000169,53378.22679488001 2025-03-25,18:00:34.000,84,11083008,14685,0,1742925633,12902.688039070003,78.74787510000169,53378.205833520005 2025-03-25,18:00:35.000,84,11083116,14445,0,1742925634,12902.586994420002,78.70558031999826,53378.21282064 2025-03-25,18:00:36.000,84,11083043,14725,0,1742925635,12902.539840249992,78.74082597000233,53378.19884640001 2025-03-25,18:00:37.000,84,11083006,14365,0,1742925636,12902.445531910002,78.67033467000147,53378.1639108 2025-03-25,18:00:38.000,84,11082980,14725,0,1742925637,12902.506158700002,78.57869598000252,53378.268717599996 2025-03-25,18:00:39.000,84,11083098,14525,0,1742925638,12902.526367630002,78.52935206999973,53378.14993656001 2025-03-25,18:00:40.000,84,11083051,14685,0,1742925639,12902.553312869997,78.62099075999868,53378.12897520001 2025-03-25,18:00:41.000,84,11083080,14765,0,1742925640,12902.560049179992,78.54345032999845,53378.11500096 2025-03-25,18:00:42.000,84,11083106,14685,0,1742925641,12902.667830140002,78.66328554000211,53378.06609112 2025-03-25,18:00:43.000,84,11083072,14365,0,1742925642,12902.714984309998,78.71967858000426,53378.12897520001 2025-03-25,18:00:44.000,84,11083066,14925,0,1742925643,12902.654357519998,78.83246466000128,53378.087052480005 2025-03-25,18:00:45.000,84,11083025,14765,0,1742925644,12902.667830140002,78.83951379000064,53378.08006536001 2025-03-25,18:00:46.000,84,11083148,14405,0,1742925645,12902.688039070003,78.82541553000192,53378.101026719996 2025-03-25,18:00:47.000,84,11083149,14285,0,1742925646,12902.674566449998,78.83246466000128,53378.08006536001 2025-03-25,18:00:48.000,84,11083148,14525,0,1742925647,12902.735193239998,78.79016987999785,53378.01718128 2025-03-25,18:00:49.000,84,11083240,14445,0,1742925648,12902.789083719988,78.79721901000448,53378.07307824 2025-03-25,18:00:50.000,84,11083109,14805,0,1742925649,12902.896864679999,78.79721901000448,53378.0241684 2025-03-25,18:00:51.000,84,11083208,14605,0,1742925650,12902.997909329999,78.66328554000211,53378.0241684 2025-03-25,18:00:52.000,84,11083157,14605,0,1742925651,12903.15284445999,78.64918728000339,53378.087052480005 2025-03-25,18:00:53.000,84,11083090,14485,0,1742925652,12903.267361729995,78.75492423000105,53378.12198808 2025-03-25,18:00:54.000,84,11083309,14405,0,1742925653,12903.23368017999,78.69148205999954,53378.07307824 2025-03-25,18:00:55.000,84,11083179,14245,0,1742925654,12903.11916291,78.96639813000365,53377.87743888 2025-03-25,18:00:56.000,84,11083228,14405,0,1742925655,12903.13263552999,78.9452507399983,53378.101026719996 2025-03-25,18:00:57.000,84,11083151,14485,0,1742925656,12903.065272429994,78.9100050900015,53378.03115552001 2025-03-25,18:00:58.000,84,11083127,14325,0,1742925657,12902.903600989994,78.85361204999936,53377.96128432001 2025-03-25,18:00:59.000,84,11083063,14205,0,1742925658,12902.876655749998,78.98754552000173,53378.12198808 2025-03-25,18:01:00.000,84,11083161,14205,0,1742925659,12903.004645639994,78.91705422000086,53378.0940396 2025-03-25,18:01:01.000,84,11083322,14805,0,1742925660,12903.03832719,78.84656292,53378.101026719996 2025-03-25,18:01:02.000,84,11083116,14725,0,1742925661,12903.13937184,78.76902248999977,53378.08006536001 2025-03-25,18:01:03.000,84,11083058,14245,0,1742925662,12903.105690289995,78.53640119999909,53378.135962320004 2025-03-25,18:01:04.000,84,11083116,14405,0,1742925663,12903.1797897,78.5645977200038,53378.135962320004 2025-03-25,18:01:05.000,84,11083076,14725,0,1742925664,12903.22020756,78.45886076999886,53378.268717599996 2025-03-25,18:01:06.000,84,11083038,14365,0,1742925665,12903.247152799995,78.42361512000207,53378.038142640005 2025-03-25,18:01:07.000,84,11083125,14685,0,1742925666,12903.13263552999,78.51525381000101,53378.101026719996 2025-03-25,18:01:08.000,84,11083150,14365,0,1742925667,12903.105690289995,78.55754859000444,53378.06609112 2025-03-25,18:01:09.000,84,11083227,14245,0,1742925668,12903.105690289995,78.55049945999781,53378.27570472001 2025-03-25,18:01:10.000,84,11083090,14325,0,1742925669,12902.97096408999,78.5645977200038,53378.04512976 2025-03-25,18:01:11.000,84,11083100,14365,0,1742925670,12902.977700399999,78.42361512000207,53378.11500096 2025-03-25,18:01:12.000,84,11083106,14285,0,1742925671,12902.977700399999,78.43771338000079,53378.14993656001 2025-03-25,18:01:13.000,84,11083000,14485,0,1742925672,12902.944018849994,78.43771338000079,53378.05910400001 2025-03-25,18:01:14.000,84,11083145,14725,0,1742925673,12902.869919439989,78.64918728000339,53378.10801384001 2025-03-25,18:01:15.000,84,11083020,14405,0,1742925674,12902.714984309998,78.81836640000256,53378.07307824 2025-03-25,18:01:16.000,84,11083054,14445,0,1742925675,12902.620675969993,79.00869290999981,53378.038142640005 2025-03-25,18:01:17.000,84,11083154,14365,0,1742925676,12902.728456929988,79.02984029999789,53378.12897520001 2025-03-25,18:01:18.000,84,11083054,14405,0,1742925677,12902.708248000003,79.12852812000347,53378.05910400001 2025-03-25,18:01:19.000,84,11083100,14405,0,1742925678,12902.782347409993,79.12852812000347,53378.05211688 2025-03-25,18:01:20.000,84,11083270,14165,0,1742925679,12902.964227779994,79.07918421000068,53378.08006536001 2025-03-25,18:01:21.000,84,11083025,14685,0,1742925680,12903.05853612,78.88180857000407,53378.01019416001 2025-03-25,18:01:22.000,84,11083145,14685,0,1742925681,12903.13263552999,78.70558031999826,53378.05211688 2025-03-25,18:01:23.000,84,11083149,14565,0,1742925682,12903.27409803999,78.52230294000037,53377.933335839996 2025-03-25,18:01:24.000,84,11083039,14605,0,1742925683,12903.35493375999,78.39541860000463,53378.087052480005 2025-03-25,18:01:25.000,84,11082966,14365,0,1742925684,12903.32125221,78.36722207999992,53378.06609112 2025-03-25,18:01:26.000,84,11083078,14685,0,1742925685,12903.23368017999,78.39541860000463,53378.10801384001 2025-03-25,18:01:27.000,84,11083038,14645,0,1742925686,12903.03832719,78.4518116399995,53378.12897520001 2025-03-25,18:01:28.000,84,11083156,14565,0,1742925687,12902.917073609999,78.52230294000037,53378.08006536001 2025-03-25,18:01:29.000,84,11083021,14525,0,1742925688,12902.748665859988,78.67033467000147,53378.04512976 2025-03-25,18:01:30.000,84,11083173,14445,0,1742925689,12902.452268219997,78.79721901000448,53378.12198808 2025-03-25,18:01:31.000,84,11083053,14885,0,1742925690,12902.310805709996,78.82541553000192,53378.038142640005 2025-03-25,18:01:32.000,84,11083174,14485,0,1742925691,12902.18281582,78.87475944000471,53378.03115552001 2025-03-25,18:01:33.000,84,11083138,14685,0,1742925692,12902.108716409995,78.93820160999894,53377.919361600005 2025-03-25,18:01:34.000,84,11083106,14445,0,1742925693,12902.007671759995,78.9593490000043,53378.038142640005 2025-03-25,18:01:35.000,84,11083086,14565,0,1742925694,12901.96051759,79.03688943000452,53378.03115552001 2025-03-25,18:01:36.000,84,11083084,14325,0,1742925695,12901.93357234999,79.18492115999834,53377.99621992 2025-03-25,18:01:37.000,84,11083079,14485,0,1742925696,12901.89315448999,79.24131420000049,53378.01019416001 2025-03-25,18:01:38.000,84,11083099,14445,0,1742925697,12901.87294555999,79.37524767000286,53378.01718128 2025-03-25,18:01:39.000,84,11083137,14165,0,1742925698,12901.89315448999,79.43868984000437,53377.99621992 2025-03-25,18:01:40.000,84,11083207,14645,0,1742925699,12901.785373529994,79.45278810000309,53378.00320704 2025-03-25,18:01:41.000,84,11083187,14605,0,1742925700,12901.718010429999,79.37524767000286,53378.038142640005 2025-03-25,18:01:42.000,84,11083126,14365,0,1742925701,12901.610229469989,79.31180550000136,53377.96128432001 2025-03-25,18:01:43.000,84,11083098,14365,0,1742925702,12901.610229469989,79.17082289999962,53377.94731008 2025-03-25,18:01:44.000,84,11083141,14325,0,1742925703,12901.408140170002,78.96639813000365,53377.92634872 2025-03-25,18:01:45.000,84,11083162,14565,0,1742925704,12901.502448509993,79.02984029999789,53377.89141312001 2025-03-25,18:01:46.000,84,11083056,14405,0,1742925705,12901.441821719993,78.87475944000471,53377.92634872 2025-03-25,18:01:47.000,84,11083099,14645,0,1742925706,12901.374458619997,78.9100050900015,53377.82852904 2025-03-25,18:01:48.000,84,11083017,14565,0,1742925707,12901.286886590002,78.9593490000043,53377.87743888 2025-03-25,18:01:49.000,84,11083295,14485,0,1742925708,12901.078060979991,78.96639813000365,53377.69577376001 2025-03-25,18:01:50.000,84,11083370,14405,0,1742925709,12900.91638953999,78.99459465000109,53377.81455480001 2025-03-25,18:01:51.000,84,11082991,14565,0,1742925710,12900.81534488999,78.86066117999871,53377.73070936 2025-03-25,18:01:52.000,84,11082857,14285,0,1742925711,12900.79513595999,78.75492423000105,53377.68179952 2025-03-25,18:01:53.000,84,11083380,14445,0,1742925712,12900.808608579995,78.64213815000403,53377.77263208001 2025-03-25,18:01:54.000,84,11083208,14605,0,1742925713,12900.66040976,78.48705729000358,53377.89141312001 2025-03-25,18:01:55.000,84,11083138,14565,0,1742925714,12900.64020083,78.52230294000037,53377.68179952 2025-03-25,18:01:56.000,84,11083159,14485,0,1742925715,12900.559365109999,78.50820468000165,53377.653851040006 2025-03-25,18:01:57.000,84,11083026,14405,0,1742925716,12900.525683559994,78.43771338000079,53377.535070000005 2025-03-25,18:01:58.000,84,11083159,14445,0,1742925717,12900.384221049993,78.65623641000275,53377.5700056 2025-03-25,18:01:59.000,84,11083020,14205,0,1742925718,12900.296649019998,78.73377684000297,53377.59096696 2025-03-25,18:02:00.000,84,11083177,14445,0,1742925719,12900.114768649997,78.83951379000064,53377.54205712 2025-03-25,18:02:01.000,84,11083115,14725,0,1742925720,12899.986778760001,78.93820160999894,53377.55603136001 2025-03-25,18:02:02.000,84,11083038,14565,0,1742925721,12899.919415659992,79.07213508000132,53377.45122456 2025-03-25,18:02:03.000,84,11083079,14645,0,1742925722,12899.912679349996,79.02984029999789,53377.52808288001 2025-03-25,18:02:04.000,84,11083062,14565,0,1742925723,12899.980042449992,79.06508595000196,53377.430263199996 2025-03-25,18:02:05.000,84,11083121,14405,0,1742925724,12899.926151970001,79.02279116999853,53377.36039200001 2025-03-25,18:02:06.000,84,11083006,14805,0,1742925725,12899.878997799991,78.9593490000043,53377.36039200001 2025-03-25,18:02:07.000,84,11083073,14365,0,1742925726,12899.939624589992,78.9593490000043,53377.297507920004 2025-03-25,18:02:08.000,84,11083103,14405,0,1742925727,12900.000251379992,78.92410335000022,53377.19270112001 2025-03-25,18:02:09.000,84,11083227,14565,0,1742925728,12900.081087099992,78.89590683000279,53377.27654656 2025-03-25,18:02:10.000,84,11083252,14605,0,1742925729,12900.215813299998,78.75492423000105,53377.19270112001 2025-03-25,18:02:11.000,84,11083194,14565,0,1742925730,12900.289912709988,78.59279424000124,53377.1158428 2025-03-25,18:02:12.000,84,11083098,14405,0,1742925731,12900.316857949998,78.36017295000056,53377.15776552 2025-03-25,18:02:13.000,84,11083257,14085,0,1742925732,12900.343803189993,78.08525688000373,53377.15776552 2025-03-25,18:02:14.000,84,11083117,14445,0,1742925733,12900.121504959992,77.97951992999879,53377.16475264 2025-03-25,18:02:15.000,84,11083138,14205,0,1742925734,12899.973306139997,77.84558646000369,53377.185714 2025-03-25,18:02:16.000,84,11083135,14445,0,1742925735,12899.67690849999,77.66230907999852,53377.01802312 2025-03-25,18:02:17.000,84,11083132,14525,0,1742925736,12899.56239123,77.75394777000474,53376.99007464 2025-03-25,18:02:18.000,84,11082909,14685,0,1742925737,12899.46134658,77.71165299000131,53376.9411648 2025-03-25,18:02:19.000,84,11083071,14605,0,1742925738,12899.387247169994,77.76804603000346,53376.87828072 2025-03-25,18:02:20.000,84,11082781,14605,0,1742925739,12899.272729899989,77.71870212000067,53376.864306480005 2025-03-25,18:02:21.000,84,11083107,14485,0,1742925740,12899.39398347999,77.7962425500009,53376.864306480005 2025-03-25,18:02:22.000,84,11083154,14565,0,1742925741,12899.41419240999,77.80329168000026,53376.71058984 2025-03-25,18:02:23.000,84,11083017,14445,0,1742925742,12899.367038239994,77.91607776000455,53376.80840952001 2025-03-25,18:02:24.000,84,11083068,14565,0,1742925743,12899.33335668999,77.81034080999962,53376.647705760006 2025-03-25,18:02:25.000,84,11083168,14525,0,1742925744,12899.252520969989,77.69050560000323,53376.72456408 2025-03-25,18:02:26.000,84,11083145,14565,0,1742925745,12899.252520969989,77.69050560000323,53376.745525440005 2025-03-25,18:02:27.000,84,11083201,14525,0,1742925746,12899.198630489998,77.72575125000003,53376.61277016 2025-03-25,18:02:28.000,84,11083123,14205,0,1742925747,12899.084113219993,77.80329168000026,53376.44507928 2025-03-25,18:02:29.000,84,11083087,14325,0,1742925748,12899.030222740003,77.95132341000135,53376.480014880006 2025-03-25,18:02:30.000,84,11083114,14765,0,1742925749,12898.996541189998,78.05706035999901,53376.52193760001 2025-03-25,18:02:31.000,84,11083291,14245,0,1742925750,12899.063904289993,78.03591297000094,53376.696615600005 2025-03-25,18:02:32.000,84,11083345,14405,0,1742925751,12899.138003699998,78.06410948999837,53376.59879592001 2025-03-25,18:02:33.000,84,11083015,14485,0,1742925752,12899.151476319988,78.01476558000286,53376.50097624001 2025-03-25,18:02:34.000,84,11083138,14645,0,1742925753,12899.185157869993,78.0077164500035,53376.42411792001 2025-03-25,18:02:35.000,84,11082779,14445,0,1742925754,12899.070640600003,78.01476558000286,53376.480014880006 2025-03-25,18:02:36.000,84,11083175,14245,0,1742925755,12898.976332259997,77.85263559000305,53376.480014880006 2025-03-25,18:02:37.000,84,11082827,14485,0,1742925756,12898.828133440002,78.0077164500035,53376.26341416001 2025-03-25,18:02:38.000,84,11082981,14565,0,1742925757,12898.679934619991,77.94427428000199,53376.26341416001 2025-03-25,18:02:39.000,84,11083231,14245,0,1742925758,12898.56541735,77.97247079999943,53376.36822096 2025-03-25,18:02:40.000,84,11083125,14445,0,1742925759,12898.60583521,77.7609969000041,53376.312324000006 2025-03-25,18:02:41.000,84,11083061,14525,0,1742925760,12898.40374591,77.70460386000195,53376.13065888 2025-03-25,18:02:42.000,84,11083042,14405,0,1742925761,12898.45763638999,77.5847686499983,53376.25642704001 2025-03-25,18:02:43.000,84,11082956,14645,0,1742925762,12898.34311912,77.50017908999871,53376.17956872 2025-03-25,18:02:44.000,84,11083196,14565,0,1742925763,12898.50479056,77.4508351800032,53376.15162024 2025-03-25,18:02:45.000,84,11083111,14685,0,1742925764,12898.390273289995,77.36624562000361,53376.1725816 2025-03-25,18:02:46.000,84,11083095,14365,0,1742925765,12898.41721852999,77.50017908999871,53376.06078768 2025-03-25,18:02:47.000,84,11082997,14565,0,1742925766,12898.32291019,77.39444214000105,53376.06078768 2025-03-25,18:02:48.000,84,11082990,14245,0,1742925767,12898.45763638999,77.61296517000301,53375.96995512001 2025-03-25,18:02:49.000,84,11082993,14445,0,1742925768,12898.309437569995,77.65525994999916,53376.025852080005 2025-03-25,18:02:50.000,84,11083139,14685,0,1742925769,12898.36332805,77.78919342000154,53375.976942240006 2025-03-25,18:02:51.000,84,11083007,14325,0,1742925770,12898.430691149995,77.68345647000388,53375.90008392001 2025-03-25,18:02:52.000,84,11083087,14525,0,1742925771,12898.471109009995,77.68345647000388,53375.83719984 2025-03-25,18:02:53.000,84,11083057,14165,0,1742925772,12898.49805424999,77.66230907999852,53375.90008392001 2025-03-25,18:02:54.000,84,11082998,14445,0,1742925773,12898.511526869996,77.47903170000063,53375.87912256001 2025-03-25,18:02:55.000,84,11083019,14445,0,1742925774,12898.38353698,77.53542474000278,53375.83719984 2025-03-25,18:02:56.000,84,11083033,14485,0,1742925775,12898.42395484,77.38739301000169,53375.81623848 2025-03-25,18:02:57.000,84,11083028,14685,0,1742925776,12898.49805424999,77.43673692000448,53375.809251360006 2025-03-25,18:02:58.000,84,11083071,14445,0,1742925777,12898.52499949,77.41558952999912,53375.84418696 2025-03-25,18:02:59.000,84,11083099,14525,0,1742925778,12898.44416377,77.52837561000342,53375.858161200005 2025-03-25,18:03:00.000,84,11083025,14805,0,1742925779,12898.37680066999,77.45788431000256,53375.81623848 2025-03-25,18:03:01.000,84,11083020,14405,0,1742925780,12898.40374591,77.52132648000406,53375.84418696 2025-03-25,18:03:02.000,84,11083089,14645,0,1742925781,12898.228601849994,77.42968778999784,53375.71143168001 2025-03-25,18:03:03.000,84,11083121,14645,0,1742925782,12898.17471136999,77.3380490999989,53375.75335440001 2025-03-25,18:03:04.000,84,11083041,14725,0,1742925783,12898.161238749999,77.2393612800006,53375.73239304001 2025-03-25,18:03:05.000,84,11083132,14885,0,1742925784,12898.147766129994,77.12657520000357,53375.75335440001 2025-03-25,18:03:06.000,84,11083045,14485,0,1742925785,12898.120820889999,77.06313303000206,53375.71143168001 2025-03-25,18:03:07.000,84,11083051,14725,0,1742925786,12898.093875649989,76.97854347000248,53375.7184188 2025-03-25,18:03:08.000,84,11083113,14445,0,1742925787,12898.060194099999,77.04903477000335,53375.67649608 2025-03-25,18:03:09.000,84,11083116,14605,0,1742925788,12897.945676829993,77.14067346000229,53375.6485476 2025-03-25,18:03:10.000,84,11083011,14485,0,1742925789,12897.837895869998,77.23231215000123,53375.65553472 2025-03-25,18:03:11.000,84,11083022,14525,0,1742925790,12897.649279190002,77.39444214000105,53375.690470320005 2025-03-25,18:03:12.000,84,11083074,14685,0,1742925791,12897.534761919997,77.5142773500047,53375.55072792 2025-03-25,18:03:13.000,84,11082983,14805,0,1742925792,12897.480871439991,77.66230907999852,53375.56470216001 2025-03-25,18:03:14.000,84,11083082,14565,0,1742925793,12897.602125019992,77.67640734000452,53375.53675368 2025-03-25,18:03:15.000,84,11083104,14645,0,1742925794,12897.696433359997,77.62706343000173,53375.53675368 2025-03-25,18:03:16.000,84,11083013,14365,0,1742925795,12897.878313729998,77.55657213000086,53375.522779440005 2025-03-25,18:03:17.000,84,11083070,14485,0,1742925796,12898.073666719989,77.5142773500047,53375.5088052 2025-03-25,18:03:18.000,84,11083147,14485,0,1742925797,12898.31617387999,77.43673692000448,53375.48085672 2025-03-25,18:03:19.000,84,11082969,14405,0,1742925798,12898.450900079995,77.5142773500047,53375.48085672 2025-03-25,18:03:20.000,84,11083173,14525,0,1742925799,12898.599098899991,77.50017908999871,53375.48085672 2025-03-25,18:03:21.000,84,11083009,14605,0,1742925800,12898.733825099996,77.48608082999999,53375.46688248001 2025-03-25,18:03:22.000,84,11083105,14605,0,1742925801,12898.780979269992,77.5847686499983,53375.5786764 2025-03-25,18:03:23.000,84,11083114,14725,0,1742925802,12898.996541189998,77.52132648000406,53375.48784384 2025-03-25,18:03:24.000,84,11083055,14685,0,1742925803,12899.158212629998,77.40854039999977,53375.452908240004 2025-03-25,18:03:25.000,84,11083072,14325,0,1742925804,12899.286202519994,77.27460693000467,53375.522779440005 2025-03-25,18:03:26.000,84,11083000,14365,0,1742925805,12899.380510859999,77.11952607000421,53375.571689280005 2025-03-25,18:03:27.000,84,11083060,14565,0,1742925806,12899.447873959994,76.9573960800044,53375.59963776 2025-03-25,18:03:28.000,84,11083137,14365,0,1742925807,12899.47481919999,76.92215043000033,53375.68348320001 2025-03-25,18:03:29.000,84,11083131,14725,0,1742925808,12899.42092872,76.9432978199984,53375.69745744 2025-03-25,18:03:30.000,84,11083067,14525,0,1742925809,12899.313147759989,77.07723129000078,53375.74636728 2025-03-25,18:03:31.000,84,11083069,14405,0,1742925810,12899.245784659994,77.1900173699978,53375.70444456 2025-03-25,18:03:32.000,84,11083084,14645,0,1742925811,12899.198630489998,77.43673692000448,53375.70444456 2025-03-25,18:03:33.000,84,11082991,14405,0,1742925812,12899.212103109989,77.66230907999852,53375.66950896 2025-03-25,18:03:34.000,84,11083071,14565,0,1742925813,12899.279466209999,77.80329168000026,53375.641560480006 2025-03-25,18:03:35.000,84,11083007,14445,0,1742925814,12899.360301929999,77.88788123999984,53375.71143168001 2025-03-25,18:03:36.000,84,11083155,14605,0,1742925815,12899.46134658,77.8949303699992,53375.72540592 2025-03-25,18:03:37.000,84,11083128,14725,0,1742925816,12899.64322695,77.84558646000369,53375.788290000004 2025-03-25,18:03:38.000,84,11082989,14365,0,1742925817,12899.771216839996,77.69050560000323,53375.81623848 2025-03-25,18:03:39.000,84,11083140,14645,0,1742925818,12900.000251379992,77.67640734000452,53375.81623848 2025-03-25,18:03:40.000,84,11083043,14605,0,1742925819,12900.121504959992,77.65525994999916,53375.91405816 2025-03-25,18:03:41.000,84,11083147,14765,0,1742925820,12900.242758539993,77.66935820999788,53375.91405816 2025-03-25,18:03:42.000,84,11083195,14645,0,1742925821,12900.330330569988,77.7609969000041,53375.858161200005 2025-03-25,18:03:43.000,84,11083052,14485,0,1742925822,12900.417902599998,77.85263559000305,53375.90008392001 2025-03-25,18:03:44.000,84,11083270,14525,0,1742925823,12900.559365109999,78.06410948999837,53375.96995512001 2025-03-25,18:03:45.000,84,11083020,14605,0,1742925824,12900.606519279994,78.19804296000075,53376.06777480001 2025-03-25,18:03:46.000,84,11083128,14565,0,1742925825,12900.768190719995,78.3178781700044,53375.94200664 2025-03-25,18:03:47.000,84,11083076,14485,0,1742925826,12900.77492702999,78.39541860000463,53375.98392936 2025-03-25,18:03:48.000,84,11083021,14205,0,1742925827,12900.909653229995,78.54345032999845,53376.11668464001 2025-03-25,18:03:49.000,84,11083040,14685,0,1742925828,12901.00396157,78.64213815000403,53376.074761920005 2025-03-25,18:03:50.000,84,11083009,14445,0,1742925829,12900.98375264,78.80426814000384,53376.123671760004 2025-03-25,18:03:51.000,84,11083073,14525,0,1742925830,12901.111742529996,78.9452507399983,53376.22149144 2025-03-25,18:03:52.000,84,11083071,14605,0,1742925831,12901.118478839991,78.96639813000365,53376.22847856 2025-03-25,18:03:53.000,84,11082962,14605,0,1742925832,12901.212787179997,79.07213508000132,53376.21450432001 2025-03-25,18:03:54.000,84,11083023,14525,0,1742925833,12901.152160389996,79.13557725000283,53376.2773884 2025-03-25,18:03:55.000,84,11083052,14605,0,1742925834,12901.185841940001,79.17082289999962,53376.25642704001 2025-03-25,18:03:56.000,84,11083043,14565,0,1742925835,12901.206050870001,79.24836332999985,53376.361233840005 2025-03-25,18:03:57.000,84,11083039,14685,0,1742925836,12901.219523489992,79.23426507000113,53376.32629824 2025-03-25,18:03:58.000,84,11083077,14365,0,1742925837,12901.286886590002,79.35410028000479,53376.31931112 2025-03-25,18:03:59.000,84,11083075,14805,0,1742925838,12901.307095520002,79.304756370002,53376.43110504001 2025-03-25,18:04:00.000,84,11082980,14685,0,1742925839,12901.360985999992,79.32590376000007,53376.37520808 2025-03-25,18:04:01.000,84,11083061,14805,0,1742925840,12901.408140170002,79.35410028000479,53376.38918232 2025-03-25,18:04:02.000,84,11083081,14565,0,1742925841,12901.408140170002,79.37524767000286,53376.4171308 2025-03-25,18:04:03.000,84,11082993,14725,0,1742925842,12901.421612789993,79.33295288999943,53376.37520808 2025-03-25,18:04:04.000,84,11083135,14685,0,1742925843,12901.394667549997,79.304756370002,53376.46604064 2025-03-25,18:04:05.000,84,11083120,14645,0,1742925844,12901.327304450002,79.21311768000305,53376.50097624001 2025-03-25,18:04:06.000,84,11083067,14445,0,1742925845,12901.374458619997,79.21311768000305,53376.44507928 2025-03-25,18:04:07.000,84,11083030,14285,0,1742925846,12901.360985999992,79.20606855000369,53376.42411792001 2025-03-25,18:04:08.000,84,11083137,14485,0,1742925847,12901.455294339998,79.31180550000136,53376.528924720005 2025-03-25,18:04:09.000,84,11083113,14485,0,1742925848,12901.522657439993,79.26246158999857,53376.53591184 2025-03-25,18:04:10.000,84,11083035,14445,0,1742925849,12901.630438399989,79.48098462000053,53376.51495048 2025-03-25,18:04:11.000,84,11083180,14485,0,1742925850,12901.616965779998,79.49508287999925,53376.51495048 2025-03-25,18:04:12.000,84,11083021,14525,0,1742925851,12901.684328879994,79.55852505000075,53376.60578304 2025-03-25,18:04:13.000,84,11083095,14485,0,1742925852,12901.744955669994,79.62901635000162,53376.56386032 2025-03-25,18:04:14.000,84,11083096,14405,0,1742925853,12901.805582459994,79.72065504000057,53376.54289896 2025-03-25,18:04:15.000,84,11083125,14205,0,1742925854,12901.785373529994,79.74180242999864,53376.577834560005 2025-03-25,18:04:16.000,84,11083078,14485,0,1742925855,12901.77190090999,79.72065504000057,53376.577834560005 2025-03-25,18:04:17.000,84,11083134,14405,0,1742925856,12901.758428289999,79.6149180900029,53376.65469288 2025-03-25,18:04:18.000,84,11083108,14365,0,1742925857,12901.596756849998,79.67131112999778,53376.577834560005 2025-03-25,18:04:19.000,84,11083076,14685,0,1742925858,12901.515921129998,79.74180242999864,53376.54988608001 2025-03-25,18:04:20.000,84,11083167,14565,0,1742925859,12901.387931240002,79.762949820004,53376.577834560005 2025-03-25,18:04:21.000,84,11083122,14605,0,1742925860,12901.253205039997,79.762949820004,53376.64071864001 2025-03-25,18:04:22.000,84,11083083,14525,0,1742925861,12901.226259800002,79.63606548000098,53376.54289896 2025-03-25,18:04:23.000,84,11082998,14725,0,1742925862,12901.192578249997,79.49508287999925,53376.57084744001 2025-03-25,18:04:24.000,84,11083020,14445,0,1742925863,12901.266677660002,79.24836332999985,53376.59879592001 2025-03-25,18:04:25.000,84,11083183,14685,0,1742925864,12901.334040759997,79.02984029999789,53376.54988608001 2025-03-25,18:04:26.000,84,11083117,14525,0,1742925865,12901.441821719993,78.86771030999807,53376.56386032 2025-03-25,18:04:27.000,84,11083168,14405,0,1742925866,12901.684328879994,78.79721901000448,53376.58482168 2025-03-25,18:04:28.000,84,11082986,14485,0,1742925867,12901.765164599994,78.76902248999977,53376.577834560005 2025-03-25,18:04:29.000,84,11083104,14525,0,1742925868,12901.785373529994,78.69148205999954,53376.58482168 2025-03-25,18:04:30.000,84,11083134,14405,0,1742925869,12901.731483049989,78.73377684000297,53376.56386032 2025-03-25,18:04:31.000,84,11083101,14605,0,1742925870,12901.569811609988,78.73377684000297,53376.49398912 2025-03-25,18:04:32.000,84,11083182,14685,0,1742925871,12901.475503269998,78.79016987999785,53376.480014880006 2025-03-25,18:04:33.000,84,11083050,14805,0,1742925872,12901.354249689997,78.81836640000256,53376.50097624001 2025-03-25,18:04:34.000,84,11083131,14685,0,1742925873,12901.360985999992,78.70558031999826,53376.59180880001 2025-03-25,18:04:35.000,84,11083154,14565,0,1742925874,12901.441821719993,78.67738380000083,53376.577834560005 2025-03-25,18:04:36.000,84,11083166,14645,0,1742925875,12901.387931240002,78.67033467000147,53376.53591184 2025-03-25,18:04:37.000,84,11083112,14605,0,1742925876,12901.381194929992,78.67033467000147,53376.59879592001 2025-03-25,18:04:38.000,84,11083122,14325,0,1742925877,12901.435085409998,78.6985311899989,53376.480014880006 2025-03-25,18:04:39.000,84,11083220,14805,0,1742925878,12901.421612789993,78.73377684000297,53376.487002 2025-03-25,18:04:40.000,84,11083060,14565,0,1742925879,12901.401403859993,78.79016987999785,53376.43809216 2025-03-25,18:04:41.000,84,11083184,14605,0,1742925880,12901.374458619997,78.6985311899989,53376.44507928 2025-03-25,18:04:42.000,84,11083151,14645,0,1742925881,12901.185841940001,78.71967858000426,53376.46604064 2025-03-25,18:04:43.000,84,11083147,14805,0,1742925882,12901.064588360001,78.64213815000403,53376.43110504001 2025-03-25,18:04:44.000,84,11083229,14445,0,1742925883,12901.0241705,78.48000816000422,53376.3472596 2025-03-25,18:04:45.000,84,11083090,14525,0,1742925884,12900.997225259991,78.40951686000335,53376.410143680005 2025-03-25,18:04:46.000,84,11082985,14365,0,1742925885,12901.064588360001,78.33902556000248,53376.43110504001 2025-03-25,18:04:47.000,84,11082992,14565,0,1742925886,12901.206050870001,78.26148513000226,53376.43809216 2025-03-25,18:04:48.000,84,11083144,14405,0,1742925887,12901.286886590002,78.29673077999905,53376.38219520001 2025-03-25,18:04:49.000,84,11083088,14405,0,1742925888,12901.421612789993,78.20509209000011,53376.32629824 2025-03-25,18:04:50.000,84,11083104,14525,0,1742925889,12901.482239579993,78.28263252000033,53376.312324000006 2025-03-25,18:04:51.000,84,11083074,14205,0,1742925890,12901.697801499999,78.20509209000011,53376.37520808 2025-03-25,18:04:52.000,84,11083033,14565,0,1742925891,12901.765164599994,78.19099383000139,53376.37520808 2025-03-25,18:04:53.000,84,11083158,14525,0,1742925892,12901.81231876999,77.88788123999984,53376.46604064 2025-03-25,18:04:54.000,84,11083065,14445,0,1742925893,12901.684328879994,77.78214429000218,53376.36822096 2025-03-25,18:04:55.000,84,11083183,14525,0,1742925894,12901.657383639998,77.53542474000278,53376.35424672001 2025-03-25,18:04:56.000,84,11083189,14485,0,1742925895,12901.542866369993,77.38034388000233,53376.38918232 2025-03-25,18:04:57.000,84,11083151,14525,0,1742925896,12901.488975890003,77.16182085000037,53376.38918232 2025-03-25,18:04:58.000,84,11083084,14565,0,1742925897,12901.394667549997,76.99969086000056,53376.3472596 2025-03-25,18:04:59.000,84,11082927,14325,0,1742925898,12901.542866369993,76.98559260000184,53376.37520808 2025-03-25,18:05:00.000,84,11082972,14525,0,1742925899,12901.616965779998,77.11952607000421,53376.2773884 2025-03-25,18:05:01.000,84,11083024,14885,0,1742925900,12901.643911019994,77.2041156300038,53376.410143680005 2025-03-25,18:05:02.000,84,11083057,14965,0,1742925901,12901.731483049989,77.45788431000256,53376.36822096 2025-03-25,18:05:03.000,84,11083073,14245,0,1742925902,12901.691065189989,77.56362126000022,53376.37520808 2025-03-25,18:05:04.000,84,11083131,14685,0,1742925903,12901.542866369993,77.64116169000044,53376.44507928 2025-03-25,18:05:05.000,84,11083046,14325,0,1742925904,12901.408140170002,77.8596847200024,53376.40315656001 2025-03-25,18:05:06.000,84,11082932,14645,0,1742925905,12901.334040759997,77.84558646000369,53376.39616944 2025-03-25,18:05:07.000,84,11083116,14365,0,1742925906,12901.320568139992,77.81738993999898,53376.361233840005 2025-03-25,18:05:08.000,84,11083053,14245,0,1742925907,12901.334040759997,77.73984950999875,53376.38918232 2025-03-25,18:05:09.000,84,11083026,14645,0,1742925908,12901.435085409998,77.78919342000154,53376.38219520001 2025-03-25,18:05:10.000,84,11083228,14765,0,1742925909,12901.650647329989,77.71165299000131,53376.4171308 2025-03-25,18:05:11.000,84,11083171,14445,0,1742925910,12901.77190090999,77.71165299000131,53376.480014880006 2025-03-25,18:05:12.000,84,11083210,14125,0,1742925911,12901.99419913999,77.72575125000003,53376.30533688001 2025-03-25,18:05:13.000,84,11083152,14285,0,1742925912,12902.16260689,77.63411256000109,53376.459053520004 2025-03-25,18:05:14.000,84,11083047,14365,0,1742925913,12902.216497369991,77.5495230000015,53376.34027248 2025-03-25,18:05:15.000,84,11083193,14565,0,1742925914,12902.22323368,77.47903170000063,53376.312324000006 2025-03-25,18:05:16.000,84,11083168,14565,0,1742925915,12902.337750949991,77.09837867999886,53376.38219520001 2025-03-25,18:05:17.000,84,11083383,14525,0,1742925916,12902.270387849996,77.0560839000027,53376.459053520004 2025-03-25,18:05:18.000,84,11082927,14365,0,1742925917,12902.425322980002,77.01378911999927,53376.45206640001 2025-03-25,18:05:19.000,84,11082842,14285,0,1742925918,12902.418586669992,76.96444521000376,53376.65469288 2025-03-25,18:05:20.000,84,11082820,14605,0,1742925919,12902.384905120001,76.8446100000001,53376.5568732 2025-03-25,18:05:21.000,84,11083148,14285,0,1742925920,12902.337750949991,76.96444521000376,53376.60578304 2025-03-25,18:05:22.000,84,11083087,14525,0,1742925921,12902.310805709996,76.9926417300012,53376.52193760001 2025-03-25,18:05:23.000,84,11082978,14245,0,1742925922,12902.24344261,77.27460693000467,53376.66168 2025-03-25,18:05:24.000,84,11083102,14725,0,1742925923,12902.18281582,77.39444214000105,53376.54289896 2025-03-25,18:05:25.000,84,11082943,14445,0,1742925924,12902.357959879992,77.62706343000173,53376.696615600005 2025-03-25,18:05:26.000,84,11083057,14325,0,1742925925,12902.371432499996,77.7962425500009,53376.487002 2025-03-25,18:05:27.000,84,11083184,14365,0,1742925926,12902.337750949991,77.92312689000391,53376.65469288 2025-03-25,18:05:28.000,84,11082852,14405,0,1742925927,12902.09524378999,78.42361512000207,53376.65469288 2025-03-25,18:05:29.000,84,11082882,14245,0,1742925928,12902.15587057999,78.48000816000422,53376.59180880001 2025-03-25,18:05:30.000,84,11083024,14605,0,1742925929,12902.331014639996,78.71967858000426,53376.61975728001 2025-03-25,18:05:31.000,84,11083136,14645,0,1742925930,12902.317542019991,78.70558031999826,53376.577834560005 2025-03-25,18:05:32.000,84,11083261,14605,0,1742925931,12902.337750949991,78.85361204999936,53376.50796336 2025-03-25,18:05:33.000,84,11083104,14605,0,1742925932,12902.607203350002,79.0932824699994,53376.528924720005 2025-03-25,18:05:34.000,84,11082929,14405,0,1742925933,12902.775611099998,79.42459157999838,53376.8014224 2025-03-25,18:05:35.000,84,11082985,14645,0,1742925934,12902.863183129994,79.44573897000373,53376.745525440005 2025-03-25,18:05:36.000,84,11083317,14525,0,1742925935,12902.99117301999,79.22016681000241,53376.864306480005 2025-03-25,18:05:37.000,84,11082953,14445,0,1742925936,12903.15958077,79.41049331999966,53376.82238376 2025-03-25,18:05:38.000,84,11082928,14565,0,1742925937,12903.226943869995,79.45278810000309,53377.011036 2025-03-25,18:05:39.000,84,11083067,14885,0,1742925938,12903.27409803999,79.77704808000271,53376.90622920001 2025-03-25,18:05:40.000,84,11083172,14605,0,1742925939,12903.15958077,79.56557418000011,53376.88526784001 2025-03-25,18:05:41.000,84,11083081,14965,0,1742925940,12903.085481359994,79.6149180900029,53376.8014224 2025-03-25,18:05:42.000,84,11083092,14365,0,1742925941,12903.29430696999,79.62196722000226,53376.94815192 2025-03-25,18:05:43.000,84,11083261,14685,0,1742925942,12903.1797897,79.5514759200014,53377.02501024001 2025-03-25,18:05:44.000,84,11083021,14365,0,1742925943,12903.28083435,79.59377070000482,53376.8014224 2025-03-25,18:05:45.000,84,11083101,14365,0,1742925944,12903.11242659999,79.24836332999985,53377.011036 2025-03-25,18:05:46.000,84,11082923,14685,0,1742925945,12903.01138194999,79.22721594000177,53376.96911328 2025-03-25,18:05:47.000,84,11083221,14445,0,1742925946,12902.903600989994,79.12852812000347,53376.983087520006 2025-03-25,18:05:48.000,84,11083072,14645,0,1742925947,12902.647621210002,79.14262638000218,53376.93417768001 2025-03-25,18:05:49.000,84,11082770,14285,0,1742925948,12902.640884899993,79.12852812000347,53376.97610040001 2025-03-25,18:05:50.000,84,11083013,14405,0,1742925949,12902.411850359997,79.2554124599992,53376.8712936 2025-03-25,18:05:51.000,84,11083169,14485,0,1742925950,12902.189552129996,79.26246158999857,53376.76648680001 2025-03-25,18:05:52.000,84,11082919,14405,0,1742925951,12902.229969989996,79.31180550000136,53376.8712936 2025-03-25,18:05:53.000,84,11082917,14365,0,1742925952,12902.270387849996,79.53737766000268,53376.85033224 2025-03-25,18:05:54.000,84,11082743,14485,0,1742925953,12902.270387849996,79.57262330999947,53376.95513904001 2025-03-25,18:05:55.000,84,11082811,14605,0,1742925954,12902.270387849996,79.72770416999992,53376.8014224 2025-03-25,18:05:56.000,84,11083134,14605,0,1742925955,12902.277124159991,79.5514759200014,53376.93417768001 2025-03-25,18:05:57.000,84,11082904,14245,0,1742925956,12902.485949770002,79.49508287999925,53376.82937088 2025-03-25,18:05:58.000,84,11083116,14365,0,1742925957,12902.465740840002,79.65721286999906,53376.745525440005 2025-03-25,18:05:59.000,84,11083085,14605,0,1742925958,12902.438795599992,79.41754244999902,53376.90622920001 2025-03-25,18:06:00.000,84,11083040,14565,0,1742925959,12902.506158700002,79.35410028000479,53376.72456408 2025-03-25,18:06:01.000,84,11082977,14525,0,1742925960,12902.432059289997,79.11442986000475,53376.83635800001 2025-03-25,18:06:02.000,84,11082932,14805,0,1742925961,12902.485949770002,78.89590683000279,53376.89924208 2025-03-25,18:06:03.000,84,11083132,14805,0,1742925962,12902.533103939997,78.53640119999909,53376.87828072 2025-03-25,18:06:04.000,84,11083123,14565,0,1742925963,12902.566785490002,78.57869598000252,53376.983087520006 2025-03-25,18:06:05.000,84,11083105,14565,0,1742925964,12902.809292649988,78.05706035999901,53376.864306480005 2025-03-25,18:06:06.000,84,11082951,14365,0,1742925965,12902.755402169998,78.13460078999924,53376.9411648 2025-03-25,18:06:07.000,84,11082740,14525,0,1742925966,12902.829501579989,77.80329168000026,53376.84334512 2025-03-25,18:06:08.000,84,11082934,14645,0,1742925967,12902.890128369989,78.12755165999988,53376.96911328 2025-03-25,18:06:09.000,84,11082830,14525,0,1742925968,12902.910337299989,78.03591297000094,53376.78744816001 2025-03-25,18:06:10.000,84,11083099,14485,0,1742925969,12902.735193239998,77.98656905999815,53376.80840952001 2025-03-25,18:06:11.000,84,11083054,14565,0,1742925970,12902.762138479993,78.02181471000222,53376.78744816001 2025-03-25,18:06:12.000,84,11083067,14765,0,1742925971,12902.600467039993,77.98656905999815,53376.82937088 2025-03-25,18:06:13.000,84,11083113,14445,0,1742925972,12902.405114050001,77.97247079999943,53376.83635800001 2025-03-25,18:06:14.000,84,11083233,14765,0,1742925973,12902.378168809992,78.0077164500035,53376.77347392 2025-03-25,18:06:15.000,84,11083043,14325,0,1742925974,12902.20302475,78.07820775000437,53376.7315512 2025-03-25,18:06:16.000,84,11082919,14725,0,1742925975,12902.09524378999,78.03591297000094,53376.80840952001 2025-03-25,18:06:17.000,84,11082789,14645,0,1742925976,12901.99419913999,77.88788123999984,53376.8712936 2025-03-25,18:06:18.000,84,11082784,14645,0,1742925977,12902.09524378999,78.08525688000373,53376.59879592001 2025-03-25,18:06:19.000,84,11083219,14605,0,1742925978,12902.05482592999,77.84558646000369,53376.89225496 2025-03-25,18:06:20.000,84,11083137,14685,0,1742925979,12902.068298549995,77.94427428000199,53376.647705760006 2025-03-25,18:06:21.000,84,11083081,14405,0,1742925980,12901.8998908,78.13460078999924,53376.72456408 2025-03-25,18:06:22.000,84,11083232,14725,0,1742925981,12901.778637219999,77.82443906999833,53376.75251256 2025-03-25,18:06:23.000,84,11083029,14565,0,1742925982,12901.441821719993,78.28263252000033,53376.66168 2025-03-25,18:06:24.000,84,11083043,14365,0,1742925983,12901.030906809996,78.40246773000399,53376.61277016 2025-03-25,18:06:25.000,84,11083127,14725,0,1742925984,12900.71430023999,78.69148205999954,53376.64071864001 2025-03-25,18:06:26.000,84,11083107,14445,0,1742925985,12900.465056769994,78.87475944000471,53376.53591184 2025-03-25,18:06:27.000,84,11083035,14325,0,1742925986,12900.229285920002,79.01574203999917,53376.410143680005 2025-03-25,18:06:28.000,84,11083377,14365,0,1742925987,12900.411166289989,79.14967551000154,53376.4171308 2025-03-25,18:06:29.000,84,11082869,14765,0,1742925988,12900.485265699994,79.26951071999792,53376.33328536001 2025-03-25,18:06:30.000,84,11082937,14525,0,1742925989,12900.518947249999,79.33295288999943,53376.37520808 2025-03-25,18:06:31.000,84,11083070,14605,0,1742925990,12900.687354999995,79.26951071999792,53376.193542960005 2025-03-25,18:06:32.000,84,11083206,14485,0,1742925991,12900.81534488999,79.26246158999857,53376.1725816 2025-03-25,18:06:33.000,84,11083193,14245,0,1742925992,12900.78166334,79.12852812000347,53376.13764600001 2025-03-25,18:06:34.000,84,11083138,14845,0,1742925993,12900.70082762,79.31180550000136,53376.33328536001 2025-03-25,18:06:35.000,84,11083101,14565,0,1742925994,12900.61325558999,79.33295288999943,53376.1725816 2025-03-25,18:06:36.000,84,11083268,14445,0,1742925995,12900.471793079989,79.5162302700046,53376.11668464001 2025-03-25,18:06:37.000,84,11082798,14725,0,1742925996,12900.202340679993,79.52327940000396,53375.976942240006 2025-03-25,18:06:38.000,84,11083123,14565,0,1742925997,12900.033932929997,79.64311461000034,53376.03982632 2025-03-25,18:06:39.000,84,11083030,14565,0,1742925998,12899.973306139997,79.41754244999902,53375.8930968 2025-03-25,18:06:40.000,84,11083151,14445,0,1742925999,12899.791425769996,79.6149180900029,53375.962968 2025-03-25,18:06:41.000,84,11083244,14685,0,1742926000,12899.670172189995,79.60786896000354,53375.70444456 2025-03-25,18:06:42.000,84,11083053,14605,0,1742926001,12899.51523705999,79.6149180900029,53375.91405816 2025-03-25,18:06:43.000,84,11083243,14605,0,1742926002,12899.548918609995,79.6501637399997,53375.955980880004 2025-03-25,18:06:44.000,84,11083009,14565,0,1742926003,12899.53544598999,79.84049025000422,53375.79527712 2025-03-25,18:06:45.000,84,11083074,14565,0,1742926004,12899.48155551,80.01671850000275,53375.75335440001 2025-03-25,18:06:46.000,84,11082746,14605,0,1742926005,12899.47481919999,80.27048718000151,53375.87213544 2025-03-25,18:06:47.000,84,11083078,14485,0,1742926006,12899.50176444,80.5665506400037,53375.83021272001 2025-03-25,18:06:48.000,84,11082982,14285,0,1742926007,12899.528709679995,80.67933672000072,53375.641560480006 2025-03-25,18:06:49.000,84,11082977,14445,0,1742926008,12899.56239123,80.83441758000117,53375.66252184001 2025-03-25,18:06:50.000,84,11082914,14405,0,1742926009,12899.899206729991,80.92605627000012,53375.80226424001 2025-03-25,18:06:51.000,84,11083143,14645,0,1742926010,12900.108032340002,80.89785975000268,53375.60662488 2025-03-25,18:06:52.000,84,11082969,14525,0,1742926011,12900.161922819992,80.86261409999861,53375.55072792 2025-03-25,18:06:53.000,84,11083152,14205,0,1742926012,12900.182131749993,80.90490888000204,53375.58566352001 2025-03-25,18:06:54.000,84,11082919,14565,0,1742926013,12900.390957359989,80.94015452999884,53375.6485476 2025-03-25,18:06:55.000,84,11082926,14525,0,1742926014,12900.155186509997,80.89785975000268,53375.77431576 2025-03-25,18:06:56.000,84,11083044,14165,0,1742926015,12900.168659130002,81.03179321999778,53375.54374080001 2025-03-25,18:06:57.000,84,11083206,14405,0,1742926016,12900.101296029992,81.13753017000272,53375.72540592 2025-03-25,18:06:58.000,84,11083091,14565,0,1742926017,12900.020460309992,81.38424972000212,53375.641560480006 2025-03-25,18:06:59.000,84,11083175,14685,0,1742926018,12900.155186509997,81.48998666999978,53375.620599120004 2025-03-25,18:07:00.000,84,11082981,14645,0,1742926019,12900.222549609993,81.60277275000408,53375.571689280005 2025-03-25,18:07:01.000,84,11083216,14285,0,1742926020,12900.337066879998,81.52523232000385,53375.59265064001 2025-03-25,18:07:02.000,84,11083033,14405,0,1742926021,12900.606519279994,81.53228145000321,53375.45989536 2025-03-25,18:07:03.000,84,11083087,14685,0,1742926022,12900.55262879999,81.70850970000174,53375.59265064001 2025-03-25,18:07:04.000,84,11083074,14245,0,1742926023,12900.67388237999,81.58867448999808,53375.60662488 2025-03-25,18:07:05.000,84,11083405,14645,0,1742926024,12900.69409130999,81.77195187000325,53375.620599120004 2025-03-25,18:07:06.000,84,11083090,14605,0,1742926025,12900.667146069994,81.64506753000023,53375.62758624 2025-03-25,18:07:07.000,84,11082818,14445,0,1742926026,12900.579574039999,81.83539404000476,53375.52976656 2025-03-25,18:07:08.000,84,11083273,14485,0,1742926027,12900.559365109999,81.95522925000114,53375.5786764 2025-03-25,18:07:09.000,84,11082864,14525,0,1742926028,12900.478529389999,82.15965402000438,53375.641560480006 2025-03-25,18:07:10.000,84,11083089,14245,0,1742926029,12900.505474629994,82.23719445000461,53375.56470216001 2025-03-25,18:07:11.000,84,11083109,14445,0,1742926030,12900.606519279994,82.37112791999971,53375.50181808 2025-03-25,18:07:12.000,84,11082814,14965,0,1742926031,12900.687354999995,82.64604399000382,53375.61361200001 2025-03-25,18:07:13.000,84,11083119,14445,0,1742926032,12900.828817509995,82.69538789999933,53375.48784384 2025-03-25,18:07:14.000,84,11083067,14445,0,1742926033,12901.105006220001,82.65309312000318,53375.46688248001 2025-03-25,18:07:15.000,84,11083242,14565,0,1742926034,12901.125215150001,82.72358442000404,53375.61361200001 2025-03-25,18:07:16.000,84,11083280,14365,0,1742926035,12901.04437943,82.8645670199985,53375.54374080001 2025-03-25,18:07:17.000,84,11083148,14205,0,1742926036,12901.030906809996,82.66014225000254,53375.61361200001 2025-03-25,18:07:18.000,84,11083069,14485,0,1742926037,12901.017434189991,82.7306335500034,53375.62758624 2025-03-25,18:07:19.000,84,11082925,14445,0,1742926038,12901.037643119991,82.70243702999869,53375.66252184001 2025-03-25,18:07:20.000,84,11083129,14765,0,1742926039,12901.138687769992,82.67424051000125,53375.68348320001 2025-03-25,18:07:21.000,84,11083184,14365,0,1742926040,12901.232996109997,82.68128964000061,53375.641560480006 2025-03-25,18:07:22.000,84,11083017,14325,0,1742926041,12901.495712199998,82.66014225000254,53375.66252184001 2025-03-25,18:07:23.000,84,11083090,14845,0,1742926042,12901.664119949994,82.68833876999997,53375.70444456 2025-03-25,18:07:24.000,84,11083093,14565,0,1742926043,12901.778637219999,82.69538789999933,53375.66252184001 2025-03-25,18:07:25.000,84,11083101,14565,0,1742926044,12901.758428289999,82.75178094000148,53375.67649608 2025-03-25,18:07:26.000,84,11083027,14685,0,1742926045,12901.738219359999,82.70948615999805,53375.61361200001 2025-03-25,18:07:27.000,84,11083179,14725,0,1742926046,12901.670856259989,82.78702658999828,53375.79527712 2025-03-25,18:07:28.000,84,11083107,14205,0,1742926047,12901.596756849998,82.84341963000043,53375.74636728 2025-03-25,18:07:29.000,84,11083021,14565,0,1742926048,12901.414876479997,82.85751788999914,53375.66950896 2025-03-25,18:07:30.000,84,11083093,14365,0,1742926049,12901.381194929992,82.87161614999786,53375.739380160005 2025-03-25,18:07:31.000,84,11083064,14485,0,1742926050,12901.286886590002,82.80112485000427,53375.641560480006 2025-03-25,18:07:32.000,84,11083203,14685,0,1742926051,12901.185841940001,82.81522311000299,53375.641560480006 2025-03-25,18:07:33.000,84,11083170,14565,0,1742926052,12901.172369319997,82.75178094000148,53375.66252184001 2025-03-25,18:07:34.000,84,11083102,14405,0,1742926053,12901.118478839991,82.71653529000469,53375.65553472 2025-03-25,18:07:35.000,84,11083088,14565,0,1742926054,12901.145424080001,82.67424051000125,53375.60662488 2025-03-25,18:07:36.000,84,11083015,14645,0,1742926055,12901.04437943,82.72358442000404,53375.65553472 2025-03-25,18:07:37.000,84,11083180,14605,0,1742926056,12901.030906809996,82.75178094000148,53375.66950896 2025-03-25,18:07:38.000,84,11082983,14565,0,1742926057,12900.929862159996,82.78702658999828,53375.620599120004 2025-03-25,18:07:39.000,84,11083028,14685,0,1742926058,12900.909653229995,82.68833876999997,53375.620599120004 2025-03-25,18:07:40.000,84,11083032,14605,0,1742926059,12900.85576274999,82.77292832999956,53375.55072792 2025-03-25,18:07:41.000,84,11083072,14685,0,1742926060,12900.96354371,82.66014225000254,53375.571689280005 2025-03-25,18:07:42.000,84,11083105,14605,0,1742926061,12900.98375264,82.54735616999824,53375.59963776 2025-03-25,18:07:43.000,84,11083175,14445,0,1742926062,12900.95680739999,82.37817704999907,53375.49483096001 2025-03-25,18:07:44.000,84,11083179,14365,0,1742926063,12900.87597167999,82.25129271000333,53375.55771504 2025-03-25,18:07:45.000,84,11083125,14605,0,1742926064,12900.74124548,82.0609661999988,53375.48085672 2025-03-25,18:07:46.000,84,11083081,14525,0,1742926065,12900.586310349994,81.89178707999963,53375.44592112001 2025-03-25,18:07:47.000,84,11083064,14485,0,1742926066,12900.357275809998,81.82129577999876,53375.41797264001 2025-03-25,18:07:48.000,84,11083127,14805,0,1742926067,12900.067614480002,81.65916578999895,53375.32714008001 2025-03-25,18:07:49.000,84,11083056,14725,0,1742926068,12899.791425769996,81.58162535999872,53375.306178720006 2025-03-25,18:07:50.000,84,11083067,14765,0,1742926069,12899.589336469995,81.5675271,53375.236307520005 2025-03-25,18:07:51.000,84,11083008,14605,0,1742926070,12899.468082889995,81.55342884000129,53375.187397680005 2025-03-25,18:07:52.000,84,11083054,14525,0,1742926071,12899.346829309994,81.56047797000065,53375.117526480004 2025-03-25,18:07:53.000,84,11083021,14565,0,1742926072,12899.306411449994,81.48293754000042,53375.11053936001 2025-03-25,18:07:54.000,84,11082925,14485,0,1742926073,12899.33335668999,81.44769189000363,53375.06162952001 2025-03-25,18:07:55.000,84,11083113,14605,0,1742926074,12899.42092872,81.42654449999827,53375.09656512 2025-03-25,18:07:56.000,84,11083086,14445,0,1742926075,12899.380510859999,81.26441450999846,53374.9847712 2025-03-25,18:07:57.000,84,11083049,14565,0,1742926076,12899.427665029994,81.21507060000295,53374.99874544 2025-03-25,18:07:58.000,84,11083087,14125,0,1742926077,12899.45461026999,81.01769495999906,53374.88695152 2025-03-25,18:07:59.000,84,11083018,14965,0,1742926078,12899.387247169994,80.86966322999797,53374.99874544 2025-03-25,18:08:00.000,84,11083088,14765,0,1742926079,12899.41419240999,80.77097540999966,53374.84502880001 2025-03-25,18:08:01.000,84,11083147,14325,0,1742926080,12899.44113765,80.67933672000072,53374.84502880001 2025-03-25,18:08:02.000,84,11082916,14525,0,1742926081,12899.45461026999,80.49605934000283,53374.90791288 2025-03-25,18:08:03.000,84,11083021,14525,0,1742926082,12899.528709679995,80.36917499999981,53374.89393864001 2025-03-25,18:08:04.000,84,11083011,14925,0,1742926083,12899.53544598999,80.25638892000279,53374.83804168 2025-03-25,18:08:05.000,84,11083036,14365,0,1742926084,12899.468082889995,80.23524153000471,53374.82406744001 2025-03-25,18:08:06.000,84,11083068,14605,0,1742926085,12899.427665029994,80.15065196999785,53374.81708032 2025-03-25,18:08:07.000,84,11083059,14525,0,1742926086,12899.212103109989,80.05901327999891,53374.83105456 2025-03-25,18:08:08.000,84,11083114,14525,0,1742926087,12899.158212629998,80.02376763000211,53374.733234880005 2025-03-25,18:08:09.000,84,11083140,14565,0,1742926088,12898.942650709992,79.92507981000381,53374.78913184 2025-03-25,18:08:10.000,84,11083139,14605,0,1742926089,12898.814660819997,79.8968832899991,53374.83105456 2025-03-25,18:08:11.000,84,11083000,14645,0,1742926090,12898.693407239996,79.9603254600006,53374.69131216 2025-03-25,18:08:12.000,84,11083143,14645,0,1742926091,12898.706879860001,79.91098154999781,53374.70528640001 2025-03-25,18:08:13.000,84,11083016,14365,0,1742926092,12898.659725689991,79.84049025000422,53374.6703508 2025-03-25,18:08:14.000,84,11083032,14645,0,1742926093,12898.49805424999,79.87573590000102,53374.62842808001 2025-03-25,18:08:15.000,84,11083161,14645,0,1742926094,12898.430691149995,79.86868677000166,53374.614453840004 2025-03-25,18:08:16.000,84,11083145,14925,0,1742926095,12898.28249233,79.79114634000143,53374.635415200006 2025-03-25,18:08:17.000,84,11083019,14645,0,1742926096,12898.167975059994,79.762949820004,53374.565544000005 2025-03-25,18:08:18.000,84,11083049,14525,0,1742926097,12898.107348269994,79.67836026000441,53374.635415200006 2025-03-25,18:08:19.000,84,11083073,14605,0,1742926098,12898.147766129994,79.65721286999906,53374.62144096 2025-03-25,18:08:20.000,84,11083125,14245,0,1742926099,12898.15450243999,79.66426199999842,53374.53759552001 2025-03-25,18:08:21.000,84,11083032,14525,0,1742926100,12898.19492029999,79.6149180900029,53374.48868568001 2025-03-25,18:08:22.000,84,11083060,14725,0,1742926101,12898.25554708999,79.62901635000162,53374.58650536001 2025-03-25,18:08:23.000,84,11083086,14565,0,1742926102,12898.27575601999,79.60081983000418,53374.45375008 2025-03-25,18:08:24.000,84,11083005,14765,0,1742926103,12898.25554708999,79.62196722000226,53374.48169856 2025-03-25,18:08:25.000,84,11083020,14725,0,1742926104,12898.31617387999,79.58672156999819,53374.50964704001 2025-03-25,18:08:26.000,84,11083079,14525,0,1742926105,12898.141029819999,79.57262330999947,53374.45375008 2025-03-25,18:08:27.000,84,11083134,14725,0,1742926106,12898.026512549994,79.60786896000354,53374.47471144 2025-03-25,18:08:28.000,84,11083023,14205,0,1742926107,12897.898522659998,79.6149180900029,53374.40484024 2025-03-25,18:08:29.000,84,11083083,14365,0,1742926108,12897.730114910002,79.67836026000441,53374.43278872 2025-03-25,18:08:30.000,84,11083054,14205,0,1742926109,12897.649279190002,79.64311461000034,53374.47471144 2025-03-25,18:08:31.000,84,11083087,14485,0,1742926110,12897.514552989996,79.72770416999992,53374.43278872 2025-03-25,18:08:32.000,84,11083002,14485,0,1742926111,12897.561707159992,79.91803068000445,53374.348943280005 2025-03-25,18:08:33.000,84,11083052,14485,0,1742926112,12897.615597639997,79.93212894000317,53374.27208496001 2025-03-25,18:08:34.000,84,11082974,14525,0,1742926113,12897.682960739992,80.08016067000426,53374.2860592 2025-03-25,18:08:35.000,84,11083085,14685,0,1742926114,12897.777269079997,80.11540632000106,53374.32099480001 2025-03-25,18:08:36.000,84,11083040,14565,0,1742926115,12897.837895869998,80.17884849000257,53374.32099480001 2025-03-25,18:08:37.000,84,11083017,14725,0,1742926116,12897.959149449998,80.26343805000215,53374.33496904 2025-03-25,18:08:38.000,84,11083175,14325,0,1742926117,12898.019776239998,80.23524153000471,53374.34195616001 2025-03-25,18:08:39.000,84,11082991,14765,0,1742926118,12898.006303619994,80.1436028399985,53374.30702056 2025-03-25,18:08:40.000,84,11083089,14685,0,1742926119,12898.080403029999,80.03786589000083,53374.27208496001 2025-03-25,18:08:41.000,84,11083048,14565,0,1742926120,12898.127557199994,79.91098154999781,53374.29304632001 2025-03-25,18:08:42.000,84,11083033,14485,0,1742926121,12898.188183989994,79.748851559998,53374.3559304 2025-03-25,18:08:43.000,84,11083098,14605,0,1742926122,12898.269019709995,79.6149180900029,53374.32099480001 2025-03-25,18:08:44.000,84,11083143,14485,0,1742926123,12898.31617387999,79.4034441900003,53374.40484024 2025-03-25,18:08:45.000,84,11083081,14605,0,1742926124,12898.48458163,79.31885463000071,53374.39086600001 2025-03-25,18:08:46.000,84,11083258,14645,0,1742926125,12898.50479056,79.22016681000241,53374.36990464001 2025-03-25,18:08:47.000,84,11082999,14405,0,1742926126,12898.666462000001,79.0932824699994,53374.45375008 2025-03-25,18:08:48.000,84,11083199,14485,0,1742926127,12898.801188199992,79.00869290999981,53374.41182736001 2025-03-25,18:08:49.000,84,11083204,14765,0,1742926128,12898.861814989992,79.10738072999811,53374.41182736001 2025-03-25,18:08:50.000,84,11083012,14365,0,1742926129,12898.888760230002,79.1214789900041,53374.38387888 2025-03-25,18:08:51.000,84,11083122,14525,0,1742926130,12898.949387020002,79.10033159999875,53374.4258016 2025-03-25,18:08:52.000,84,11083324,14485,0,1742926131,12898.956123329997,79.2554124599992,53374.5306084 2025-03-25,18:08:53.000,84,11083106,14445,0,1742926132,12899.016750119998,79.29770724000264,53374.5306084 2025-03-25,18:08:54.000,84,11082940,14845,0,1742926133,12898.848342370002,79.38229680000222,53374.5306084 2025-03-25,18:08:55.000,84,11083239,14805,0,1742926134,12899.084113219993,79.44573897000373,53374.45375008 2025-03-25,18:08:56.000,84,11083224,14725,0,1742926135,12899.117794769998,79.41049331999966,53374.60746672001 2025-03-25,18:08:57.000,84,11083081,14525,0,1742926136,12899.138003699998,79.29065811000328,53374.6004796 2025-03-25,18:08:58.000,84,11083070,14485,0,1742926137,12899.340092999999,79.07213508000132,53374.6004796 2025-03-25,18:08:59.000,84,11083070,14725,0,1742926138,12899.468082889995,78.89590683000279,53374.48868568001 2025-03-25,18:09:00.000,84,11083018,14485,0,1742926139,12899.50176444,78.52935206999973,53374.74720912001 2025-03-25,18:09:01.000,84,11083239,14405,0,1742926140,12899.49502812999,78.27558339000097,53374.70528640001 2025-03-25,18:09:02.000,84,11083012,14485,0,1742926141,12899.47481919999,78.0077164500035,53374.70528640001 2025-03-25,18:09:03.000,84,11082887,14405,0,1742926142,12899.43440133999,77.76804603000346,53374.71227352 2025-03-25,18:09:04.000,84,11082874,14685,0,1742926143,12899.292938829989,77.76804603000346,53374.72624776001 2025-03-25,18:09:05.000,84,11083225,14565,0,1742926144,12899.41419240999,77.72575125000003,53374.70528640001 2025-03-25,18:09:06.000,84,11083111,14285,0,1742926145,12899.313147759989,77.80329168000026,53374.684325040005 2025-03-25,18:09:07.000,84,11083084,14645,0,1742926146,12899.47481919999,77.91607776000455,53374.803106080006 2025-03-25,18:09:08.000,84,11082831,14405,0,1742926147,12899.59607277999,77.7962425500009,53374.81708032 2025-03-25,18:09:09.000,84,11083075,14725,0,1742926148,12899.885734110001,77.81034080999962,53374.92188712001 2025-03-25,18:09:10.000,84,11083165,14365,0,1742926149,12899.946360900001,77.69050560000323,53374.85900304 2025-03-25,18:09:11.000,84,11083384,14565,0,1742926150,12899.76448053,77.4014912700004,53374.8799644 2025-03-25,18:09:12.000,84,11083177,14605,0,1742926151,12899.791425769996,77.21116476000316,53374.92887424 2025-03-25,18:09:13.000,84,11082953,14725,0,1742926152,12899.751007909996,76.99969086000056,53374.8799644 2025-03-25,18:09:14.000,84,11083158,14205,0,1742926153,12899.52197337,76.80231522000395,53374.970796960006 2025-03-25,18:09:15.000,84,11083226,14565,0,1742926154,12899.326620379994,76.83051174000138,53374.96380984001 2025-03-25,18:09:16.000,84,11083085,14085,0,1742926155,12899.063904289993,76.76706956999988,53374.88695152 2025-03-25,18:09:17.000,84,11083106,14445,0,1742926156,12898.895496539997,76.5978904500007,53374.84502880001 2025-03-25,18:09:18.000,84,11083091,14525,0,1742926157,12898.720352479992,76.50625176000176,53374.83105456 2025-03-25,18:09:19.000,84,11083000,14205,0,1742926158,12898.693407239996,76.47805524000432,53374.900925760005 2025-03-25,18:09:20.000,84,11083017,14725,0,1742926159,12898.646253070001,76.34412177000195,53374.91490000001 2025-03-25,18:09:21.000,84,11082998,14485,0,1742926160,12898.53847210999,76.30887611999788,53374.803106080006 2025-03-25,18:09:22.000,84,11083028,14365,0,1742926161,12898.471109009995,76.27363047000108,53374.90791288 2025-03-25,18:09:23.000,84,11083298,14525,0,1742926162,12898.491317939995,76.16789352000342,53374.782144720004 2025-03-25,18:09:24.000,84,11083064,14285,0,1742926163,12898.39700959999,76.25953221000236,53374.62842808001 2025-03-25,18:09:25.000,84,11082926,14445,0,1742926164,12898.370064359995,76.1890409100015,53374.8799644 2025-03-25,18:09:26.000,84,11083099,14325,0,1742926165,12898.329646499995,76.03396005000104,53374.77515760001 2025-03-25,18:09:27.000,84,11083138,14445,0,1742926166,12898.38353698,76.12559873999999,53374.900925760005 2025-03-25,18:09:28.000,84,11083074,14685,0,1742926167,12898.37680066999,76.0410091800004,53374.72624776001 2025-03-25,18:09:29.000,84,11083088,14605,0,1742926168,12898.390273289995,76.0057635300036,53374.71926064 2025-03-25,18:09:30.000,84,11083128,14645,0,1742926169,12898.24207447,75.83658441000443,53374.71227352 2025-03-25,18:09:31.000,84,11083175,14365,0,1742926170,12898.18144768,75.90707570999803,53374.58650536001 2025-03-25,18:09:32.000,84,11083002,14685,0,1742926171,12898.208392919994,75.83658441000443,53374.614453840004 2025-03-25,18:09:33.000,84,11083200,14405,0,1742926172,12898.24207447,75.72379833000014,53374.75419624001 2025-03-25,18:09:34.000,84,11083115,14405,0,1742926173,12898.100611959999,75.70265094000206,53374.87297728001 2025-03-25,18:09:35.000,84,11082954,14325,0,1742926174,12898.060194099999,75.5475700800016,53374.87297728001 2025-03-25,18:09:36.000,84,11083114,14525,0,1742926175,12897.844632179993,75.47707878000074,53374.62144096 2025-03-25,18:09:37.000,84,11083093,14285,0,1742926176,12897.676224429997,75.64625789999991,53374.62144096 2025-03-25,18:09:38.000,84,11083095,14565,0,1742926177,12897.480871439991,75.51937356000417,53374.614453840004 2025-03-25,18:09:39.000,84,11083043,14525,0,1742926178,12897.27878213999,75.6956018100027,53374.635415200006 2025-03-25,18:09:40.000,84,11083096,14605,0,1742926179,12897.06322022,75.94937049000146,53374.52362128 2025-03-25,18:09:41.000,84,11083029,14405,0,1742926180,12896.861130919999,76.09035309000319,53374.55156976 2025-03-25,18:09:42.000,84,11082998,14445,0,1742926181,12896.800504129998,76.34412177000195,53374.57951824001 2025-03-25,18:09:43.000,84,11083134,14445,0,1742926182,12896.746613649993,76.4992026300024,53374.40484024 2025-03-25,18:09:44.000,84,11082890,14485,0,1742926183,12896.712932099988,76.73182392000308,53374.348943280005 2025-03-25,18:09:45.000,84,11083086,14765,0,1742926184,12896.773558889989,76.91510130000097,53374.41881448001 2025-03-25,18:09:46.000,84,11083048,14365,0,1742926185,12896.753349959989,76.96444521000376,53374.40484024 2025-03-25,18:09:47.000,84,11083077,14645,0,1742926186,12896.780295199998,76.9573960800044,53374.31400768 2025-03-25,18:09:48.000,84,11083084,14645,0,1742926187,12896.787031509994,76.93624868999905,53374.300033440006 2025-03-25,18:09:49.000,84,11083110,14605,0,1742926188,12896.787031509994,76.8446100000001,53374.36990464001 2025-03-25,18:09:50.000,84,11083146,14565,0,1742926189,12896.908285089994,76.6472343600035,53374.32798192 2025-03-25,18:09:51.000,84,11083066,14565,0,1742926190,12896.95543925999,76.40756394000346,53374.36990464001 2025-03-25,18:09:52.000,84,11083166,14765,0,1742926191,12896.901548779999,76.16084439000406,53374.36291752 2025-03-25,18:09:53.000,84,11082988,15045,0,1742926192,12896.928494019994,75.80133876000036,53374.32798192 2025-03-25,18:09:54.000,84,11083058,14565,0,1742926193,12896.813976749989,75.62511051000183,53374.31400768 2025-03-25,18:09:55.000,84,11083152,14485,0,1742926194,12896.726404719993,75.44183313000394,53374.36990464001 2025-03-25,18:09:56.000,84,11083047,14765,0,1742926195,12896.652305309988,75.45593139000266,53374.25811072 2025-03-25,18:09:57.000,84,11083117,14685,0,1742926196,12896.355907669997,75.60396312000375,53374.37689176 2025-03-25,18:09:58.000,84,11083059,14765,0,1742926197,12896.153818369996,75.78019137000229,53374.26509784 2025-03-25,18:09:59.000,84,11083091,14485,0,1742926198,12895.81700286999,76.04805830999976,53374.24413648001 2025-03-25,18:10:00.000,84,11083038,14565,0,1742926199,12895.587968329994,76.31592525000451,53374.279072080004 2025-03-25,18:10:01.000,84,11083079,14645,0,1742926200,12895.419560579998,76.52035002000048,53374.181252400005 2025-03-25,18:10:02.000,84,11083253,14365,0,1742926201,12895.224207589992,76.65428349000285,53374.13932968 2025-03-25,18:10:03.000,84,11083012,14725,0,1742926202,12895.076008769996,76.68952913999965,53374.13932968 2025-03-25,18:10:04.000,84,11083114,14365,0,1742926203,12894.833501609995,76.67543088000093,53374.062471360005 2025-03-25,18:10:05.000,84,11083077,14285,0,1742926204,12894.752665889995,76.71067652999773,53374.02753576 2025-03-25,18:10:06.000,84,11083003,14605,0,1742926205,12894.66509386,76.63313610000478,53373.93670320001 2025-03-25,18:10:07.000,84,11083094,14325,0,1742926206,12894.73919326999,76.55559567000455,53374.04849712 2025-03-25,18:10:08.000,84,11083155,14405,0,1742926207,12894.961491499991,76.54149740999856,53373.8318964 2025-03-25,18:10:09.000,84,11082955,14365,0,1742926208,12895.163580799992,76.3864165499981,53373.82490928 2025-03-25,18:10:10.000,84,11082992,14405,0,1742926209,12895.358933789998,76.26658134000172,53373.85984488 2025-03-25,18:10:11.000,84,11082927,14565,0,1742926210,12895.628386189994,76.09740222000255,53373.95766456001 2025-03-25,18:10:12.000,84,11083070,14405,0,1742926211,12895.810266559994,75.83658441000443,53373.964651680006 2025-03-25,18:10:13.000,84,11083016,14525,0,1742926212,12896.05951002999,75.65330702999927,53373.97862592 2025-03-25,18:10:14.000,84,11082949,14525,0,1742926213,12896.248126710001,75.3854400900018,53373.9017676 2025-03-25,18:10:15.000,84,11083074,14885,0,1742926214,12896.524315419992,75.19511358000454,53373.91574184001 2025-03-25,18:10:16.000,84,11083081,14845,0,1742926215,12896.712932099988,75.11757315000432,53374.04849712 2025-03-25,18:10:17.000,84,11083100,14645,0,1742926216,12896.820713059999,74.92019751000043,53373.97862592 2025-03-25,18:10:18.000,84,11083099,14645,0,1742926217,12896.840921989999,74.91314838000108,53374.03452288001 2025-03-25,18:10:19.000,84,11083110,14565,0,1742926218,12896.780295199998,74.96954142000322,53373.97862592 2025-03-25,18:10:20.000,84,11083106,14565,0,1742926219,12896.766822579993,75.11757315000432,53374.11836832 2025-03-25,18:10:21.000,84,11083124,14685,0,1742926220,12896.699459479998,75.26560487999814,53374.08343272001 2025-03-25,18:10:22.000,84,11082994,14565,0,1742926221,12896.531051730002,75.27265401000477,53374.15330392001 2025-03-25,18:10:23.000,84,11082940,14405,0,1742926222,12896.396325529997,75.4841279100001,53374.11836832 2025-03-25,18:10:24.000,84,11083062,14525,0,1742926223,12896.315489809997,75.53347182000289,53374.12535544001 2025-03-25,18:10:25.000,84,11083092,14365,0,1742926224,12896.288544570001,75.54052095000225,53374.19522664 2025-03-25,18:10:26.000,84,11083053,14605,0,1742926225,12896.322226119992,75.4488822600033,53374.16029104 2025-03-25,18:10:27.000,84,11083129,14605,0,1742926226,12896.517579109997,75.49117703999946,53374.26509784 2025-03-25,18:10:28.000,84,11083086,14605,0,1742926227,12896.712932099988,75.40658747999987,53374.30702056 2025-03-25,18:10:29.000,84,11083072,14525,0,1742926228,12897.049747599995,75.35019443999772,53374.279072080004 2025-03-25,18:10:30.000,84,11083051,14645,0,1742926229,12897.251836899995,75.32199792000029,53374.2860592 2025-03-25,18:10:31.000,84,11083074,14445,0,1742926230,12897.581916089992,75.30789966000157,53374.32798192 2025-03-25,18:10:32.000,84,11083055,14445,0,1742926231,12897.898522659998,75.18806444999791,53374.33496904 2025-03-25,18:10:33.000,84,11083113,14485,0,1742926232,12898.167975059994,75.21626097000262,53374.45375008 2025-03-25,18:10:34.000,84,11083089,14485,0,1742926233,12898.329646499995,75.10347488999832,53374.50964704001 2025-03-25,18:10:35.000,84,11083158,14525,0,1742926234,12898.39700959999,74.98363968000194,53374.62842808001 2025-03-25,18:10:36.000,84,11083050,14725,0,1742926235,12898.32291019,74.86380446999829,53374.59349248 2025-03-25,18:10:37.000,84,11083174,14645,0,1742926236,12898.188183989994,74.66642883000168,53374.59349248 2025-03-25,18:10:38.000,84,11083118,14565,0,1742926237,12898.13429350999,74.47610232000443,53374.71926064 2025-03-25,18:10:39.000,84,11083232,14485,0,1742926238,12898.039985169999,74.3351197200027,53374.74720912001 2025-03-25,18:10:40.000,84,11083039,14605,0,1742926239,12897.999567309998,74.20118625000032,53374.79611896001 2025-03-25,18:10:41.000,84,11082945,14365,0,1742926240,12897.885050039993,74.07430191000458,53374.64240232 2025-03-25,18:10:42.000,84,11082986,14405,0,1742926241,12897.932204209988,74.03200713000115,53374.803106080006 2025-03-25,18:10:43.000,84,11083122,14485,0,1742926242,12897.925467899993,74.18003886000224,53374.87297728001 2025-03-25,18:10:44.000,84,11083224,14685,0,1742926243,12897.784005389993,74.31397233000462,53374.852015920005 2025-03-25,18:10:45.000,84,11083073,14645,0,1742926244,12897.730114910002,74.4972497100025,53374.81708032 2025-03-25,18:10:46.000,84,11083042,14485,0,1742926245,12897.507816680001,74.81446056000277,53374.83105456 2025-03-25,18:10:47.000,84,11083078,14525,0,1742926246,12897.292254759996,75.0893766299996,53374.84502880001 2025-03-25,18:10:48.000,84,11083155,14445,0,1742926247,12897.02280236,75.35019443999772,53374.852015920005 2025-03-25,18:10:49.000,84,11083021,14925,0,1742926248,12896.854394609989,75.43478400000458,53374.83804168 2025-03-25,18:10:50.000,84,11082963,14405,0,1742926249,12896.605151139993,75.4841279100001,53374.82406744001 2025-03-25,18:10:51.000,84,11083062,14525,0,1742926250,12896.497370179997,75.42068573999859,53374.76118336 2025-03-25,18:10:52.000,84,11083061,14445,0,1742926251,12896.450216010002,75.18101531999855,53374.803106080006 2025-03-25,18:10:53.000,84,11083103,14685,0,1742926252,12896.389589220002,75.05413098000281,53374.71926064 2025-03-25,18:10:54.000,84,11083059,14445,0,1742926253,12896.382852909992,74.90609925000172,53374.803106080006 2025-03-25,18:10:55.000,84,11083132,14525,0,1742926254,12896.288544570001,74.65233057000296,53374.740222 2025-03-25,18:10:56.000,84,11082966,14445,0,1742926255,12896.221181469991,74.4972497100025,53374.78913184 2025-03-25,18:10:57.000,84,11083038,14245,0,1742926256,12896.06624634,74.31397233000462,53374.69829928 2025-03-25,18:10:58.000,84,11083105,14485,0,1742926257,12895.9045749,74.24348103000375,53374.67733792001 2025-03-25,18:10:59.000,84,11083079,14525,0,1742926258,12895.87762965999,74.18003886000224,53374.58650536001 2025-03-25,18:11:00.000,84,11083109,14525,0,1742926259,12895.810266559994,74.06020364999858,53374.684325040005 2025-03-25,18:11:01.000,84,11083007,14325,0,1742926260,12895.80353025,74.20118625000032,53374.62144096 2025-03-25,18:11:02.000,84,11083123,14485,0,1742926261,12895.870893349995,74.15889147000416,53374.6004796 2025-03-25,18:11:03.000,84,11083000,14365,0,1742926262,12896.00561955,74.24348103000375,53374.50964704001 2025-03-25,18:11:04.000,84,11082972,14365,0,1742926263,12895.94499276,74.36331624000013,53374.58650536001 2025-03-25,18:11:05.000,84,11083123,14525,0,1742926264,12895.82373918,74.56774101000337,53374.4956728 2025-03-25,18:11:06.000,84,11083048,14245,0,1742926265,12895.439769509998,74.70167447999847,53374.6004796 2025-03-25,18:11:07.000,84,11083083,14325,0,1742926266,12895.096217699996,74.89905012000236,53374.48169856 2025-03-25,18:11:08.000,84,11083085,14645,0,1742926267,12894.73919326999,75.04003272000409,53374.47471144 2025-03-25,18:11:09.000,84,11083111,14565,0,1742926268,12894.361959909998,75.14576967000176,53374.41182736001 2025-03-25,18:11:10.000,84,11083027,14405,0,1742926269,12894.092507510002,75.05413098000281,53374.31400768 2025-03-25,18:11:11.000,84,11083030,14405,0,1742926270,12893.910627140001,75.06118011000217,53374.34195616001 2025-03-25,18:11:12.000,84,11083120,14565,0,1742926271,12893.755692009996,74.9272466399998,53374.279072080004 2025-03-25,18:11:13.000,84,11083114,14445,0,1742926272,12893.789373560001,74.72282187000383,53374.230162240005 2025-03-25,18:11:14.000,84,11083012,14885,0,1742926273,12893.836527729996,74.50429884000187,53374.25112360001 2025-03-25,18:11:15.000,84,11082964,14365,0,1742926274,12893.977990239997,74.26462842000183,53374.09041984 2025-03-25,18:11:16.000,84,11083102,14445,0,1742926275,12894.052089650002,74.03200713000115,53374.09041984 2025-03-25,18:11:17.000,84,11083039,14365,0,1742926276,12894.213761089988,73.70774715000152,53374.08343272001 2025-03-25,18:11:18.000,84,11083021,14725,0,1742926277,12894.233970019988,73.5949610700045,53374.05548424001 2025-03-25,18:11:19.000,84,11083125,14445,0,1742926278,12894.186815849993,73.36938891000318,53374.04151 2025-03-25,18:11:20.000,84,11083092,14325,0,1742926279,12894.159870609998,73.24955369999952,53374.07644560001 2025-03-25,18:11:21.000,84,11083136,14205,0,1742926280,12894.132925370002,73.073325450001,53373.99260016 2025-03-25,18:11:22.000,84,11083091,14565,0,1742926281,12894.099243819997,73.0239815399982,53374.02054864 2025-03-25,18:11:23.000,84,11083029,14445,0,1742926282,12894.132925370002,72.94644110999798,53373.964651680006 2025-03-25,18:11:24.000,84,11083109,14565,0,1742926283,12894.126189059993,73.11562023000442,53373.88779336001 2025-03-25,18:11:25.000,84,11083113,14405,0,1742926284,12894.119452749997,73.18611152999802,53373.92971608 2025-03-25,18:11:26.000,84,11083037,14565,0,1742926285,12894.105980129993,73.44692934000341,53373.92971608 2025-03-25,18:11:27.000,84,11083077,14645,0,1742926286,12894.045353339992,73.83463149000454,53373.88779336001 2025-03-25,18:11:28.000,84,11083010,14645,0,1742926287,12894.011671790002,74.06725277999794,53373.95766456001 2025-03-25,18:11:29.000,84,11082996,14685,0,1742926288,12893.76916463,74.37741449999885,53373.9716388 2025-03-25,18:11:30.000,84,11083114,14685,0,1742926289,12893.492975919995,74.57479014000273,53373.86683200001 2025-03-25,18:11:31.000,84,11083029,14925,0,1742926290,12893.243732449999,74.77216577999934,53373.87381912 2025-03-25,18:11:32.000,84,11082971,14805,0,1742926291,12892.967543739993,74.7792149099987,53373.8318964 2025-03-25,18:11:33.000,84,11083125,14405,0,1742926292,12892.846290159992,74.81446056000277,53373.66420552 2025-03-25,18:11:34.000,84,11083075,14245,0,1742926293,12892.718300269997,74.58183927000209,53373.678179760005 2025-03-25,18:11:35.000,84,11083196,14525,0,1742926294,12892.792399680002,74.35626711000077,53373.727089600005 2025-03-25,18:11:36.000,84,11083047,14525,0,1742926295,12892.866499089992,73.98266321999836,53373.68516688 2025-03-25,18:11:37.000,84,11083094,14525,0,1742926296,12892.947334809993,73.7288945399996,53373.63625704 2025-03-25,18:11:38.000,84,11083091,14565,0,1742926297,12893.082061009998,73.43988021000405,53373.57337296001 2025-03-25,18:11:39.000,84,11083051,15045,0,1742926298,12893.135951489989,73.30594674000167,53373.60132144001 2025-03-25,18:11:40.000,84,11083108,14645,0,1742926299,12893.183105659999,73.12266936000378,53373.608308560004 2025-03-25,18:11:41.000,84,11083022,14645,0,1742926300,12893.149424109994,73.12266936000378,53373.59433432 2025-03-25,18:11:42.000,84,11083075,14525,0,1742926301,12893.115742559989,73.17906239999866,53373.70612824 2025-03-25,18:11:43.000,84,11083156,14525,0,1742926302,12893.183105659999,73.22135718000209,53373.580360080006 2025-03-25,18:11:44.000,84,11083027,14725,0,1742926303,12893.149424109994,73.3834871700019,53373.63625704 2025-03-25,18:11:45.000,84,11083001,14805,0,1742926304,12893.183105659999,73.51037151000492,53373.559398720005 2025-03-25,18:11:46.000,84,11083156,14365,0,1742926305,12893.122478869998,73.71479628000088,53373.49651464 2025-03-25,18:11:47.000,84,11083026,14165,0,1742926306,12893.021434219998,73.91922105000413,53373.47555328 2025-03-25,18:11:48.000,84,11082972,14485,0,1742926307,12892.886708019993,74.22938276999776,53373.55241160001 2025-03-25,18:11:49.000,84,11083054,14525,0,1742926308,12892.765454439992,74.52544622999994,53373.66420552 2025-03-25,18:11:50.000,84,11083047,14565,0,1742926309,12892.597046689996,74.51839710000058,53373.49651464 2025-03-25,18:11:51.000,84,11083048,14885,0,1742926310,12892.46232048999,74.6452814400036,53373.54542448 2025-03-25,18:11:52.000,84,11082941,14645,0,1742926311,12892.570101450001,74.50429884000187,53373.440617680004 2025-03-25,18:11:53.000,84,11082940,14845,0,1742926312,12892.536419899996,74.41970928000228,53373.48952752 2025-03-25,18:11:54.000,84,11083317,14485,0,1742926313,12892.522947279991,74.37741449999885,53373.52446312 2025-03-25,18:11:55.000,84,11082915,14685,0,1742926314,12892.630728240001,74.21528450999904,53373.48952752 2025-03-25,18:11:56.000,84,11082904,14525,0,1742926315,12892.603782999991,73.96856495999964,53373.42664344 2025-03-25,18:11:57.000,84,11083226,14365,0,1742926316,12892.617255619996,73.89102452999941,53373.517476 2025-03-25,18:11:58.000,84,11083095,14525,0,1742926317,12892.691355030001,73.72184541000024,53373.23100408 2025-03-25,18:11:59.000,84,11083017,14725,0,1742926318,12892.650937170001,73.60905933000322,53373.31484952001 2025-03-25,18:12:00.000,84,11083326,14565,0,1742926319,12892.630728240001,73.70774715000152,53373.4476048 2025-03-25,18:12:01.000,84,11083278,14325,0,1742926320,12892.630728240001,73.57381367999915,53373.342798000005 2025-03-25,18:12:02.000,84,11083090,14285,0,1742926321,12892.576837759996,73.64430498000002,53373.28690104001 2025-03-25,18:12:03.000,84,11083237,14525,0,1742926322,12892.623991929991,73.74299279999832,53373.35677224 2025-03-25,18:12:04.000,84,11082902,14685,0,1742926323,12892.536419899996,73.99676148000435,53373.16113288 2025-03-25,18:12:05.000,84,11082991,14365,0,1742926324,12892.435375249996,74.15889147000416,53373.16812000001 2025-03-25,18:12:06.000,84,11083031,14725,0,1742926325,12892.543156209991,74.32807059000334,53373.33581088001 2025-03-25,18:12:07.000,84,11083167,14605,0,1742926326,12892.354539529995,74.61708491999889,53373.33581088001 2025-03-25,18:12:08.000,84,11082949,14525,0,1742926327,12892.394957389995,74.67347796000104,53373.39869496 2025-03-25,18:12:09.000,84,11082948,14765,0,1742926328,12892.334330599995,75.00478707000002,53373.21702984001 2025-03-25,18:12:10.000,84,11083127,14445,0,1742926329,12892.20634071,74.87790273000428,53373.37074648 2025-03-25,18:12:11.000,84,11082817,14565,0,1742926330,12892.374748459995,75.04003272000409,53373.18908136 2025-03-25,18:12:12.000,84,11082788,14485,0,1742926331,12892.30738536,74.96249229000387,53373.32882376 2025-03-25,18:12:13.000,84,11082862,14485,0,1742926332,12892.34780322,74.75101839000126,53373.175107120005 2025-03-25,18:12:14.000,84,11082897,14565,0,1742926333,12892.40169369999,74.78626403999806,53373.18908136 2025-03-25,18:12:15.000,84,11083134,14765,0,1742926334,12892.354539529995,74.70872360999783,53373.105235920004 2025-03-25,18:12:16.000,84,11083077,14285,0,1742926335,12892.455584179996,74.75806752000062,53373.105235920004 2025-03-25,18:12:17.000,84,11083174,14725,0,1742926336,12892.502738349991,74.90609925000172,53373.18209424 2025-03-25,18:12:18.000,84,11083230,14445,0,1742926337,12892.570101450001,75.04708185000345,53373.09824880001 2025-03-25,18:12:19.000,84,11083247,14445,0,1742926338,12892.603782999991,75.2021627100039,53373.07030032001 2025-03-25,18:12:20.000,84,11083062,14325,0,1742926339,12892.657673479996,75.32199792000029,53373.056326080005 2025-03-25,18:12:21.000,84,11083002,14125,0,1742926340,12892.630728240001,75.35724357000436,53373.01440336 2025-03-25,18:12:22.000,84,11083249,14805,0,1742926341,12892.597046689996,75.4841279100001,53373.14017152 2025-03-25,18:12:23.000,84,11083328,14725,0,1742926342,12892.711563960002,75.23035923000134,53373.077287440006 2025-03-25,18:12:24.000,84,11082987,14605,0,1742926343,12892.677882409997,75.15281880000111,53373.16812000001 2025-03-25,18:12:25.000,84,11082985,14805,0,1742926344,12892.738509199997,74.84970620999957,53373.175107120005 2025-03-25,18:12:26.000,84,11083008,14325,0,1742926345,12892.785663369992,74.76511664999998,53373.09126168 2025-03-25,18:12:27.000,84,11083059,14685,0,1742926346,12892.718300269997,74.75101839000126,53373.16812000001 2025-03-25,18:12:28.000,84,11083012,14405,0,1742926347,12892.698091339997,74.80741143000341,53373.16113288 2025-03-25,18:12:29.000,84,11083100,14205,0,1742926348,12892.637464549996,74.83560795000085,53373.1331844 2025-03-25,18:12:30.000,84,11083030,14325,0,1742926349,12892.556628829996,75.01183619999938,53373.15414576 2025-03-25,18:12:31.000,84,11083038,14365,0,1742926350,12892.435375249996,75.20921184000326,53373.1331844 2025-03-25,18:12:32.000,84,11083308,14645,0,1742926351,12892.4690568,75.32199792000029,53373.105235920004 2025-03-25,18:12:33.000,84,11083299,14525,0,1742926352,12892.26023118999,75.56871746999968,53373.15414576 2025-03-25,18:12:34.000,84,11083029,14445,0,1742926353,12892.10529606,75.63215964000119,53373.11222304 2025-03-25,18:12:35.000,84,11083016,14605,0,1742926354,12891.943624619998,75.71674920000078,53373.21702984001 2025-03-25,18:12:36.000,84,11083343,14365,0,1742926355,12891.849316279993,75.80838788999972,53373.007416240005 2025-03-25,18:12:37.000,84,11083050,14565,0,1742926356,12891.512500780002,75.87887919000059,53372.993442 2025-03-25,18:12:38.000,84,11083176,14925,0,1742926357,12891.317147789996,75.73789658999885,53372.993442 2025-03-25,18:12:39.000,84,11083012,14525,0,1742926358,12891.20936683,75.71674920000078,53373.03536472 2025-03-25,18:12:40.000,84,11083092,14485,0,1742926359,12890.9870686,75.82248614999844,53373.07030032001 2025-03-25,18:12:41.000,84,11083013,14405,0,1742926360,12890.90623288,75.8436335400038,53372.82575112 2025-03-25,18:12:42.000,84,11083057,14485,0,1742926361,12890.993804909995,75.75904398000421,53372.958506400006 2025-03-25,18:12:43.000,84,11083245,14765,0,1742926362,12891.115058489995,75.61101225000311,53372.958506400006 2025-03-25,18:12:44.000,84,11082745,14645,0,1742926363,12891.451873990001,75.51937356000417,53372.672034480005 2025-03-25,18:12:45.000,84,11083100,14525,0,1742926364,12891.519237089997,75.40658747999987,53372.81177688001 2025-03-25,18:12:46.000,84,11082972,14325,0,1742926365,12891.660699599997,75.25855574999878,53372.97248064 2025-03-25,18:12:47.000,84,11082952,14365,0,1742926366,12891.882997829998,75.2374083600007,53372.90260944001 2025-03-25,18:12:48.000,84,11083010,14765,0,1742926367,12891.943624619998,75.11757315000432,53372.839725360005 2025-03-25,18:12:49.000,84,11083055,14325,0,1742926368,12891.930151999994,75.13167141000304,53372.76286704001 2025-03-25,18:12:50.000,84,11082987,14885,0,1742926369,12891.909943069993,75.18806444999791,53372.91658368 2025-03-25,18:12:51.000,84,11083112,14485,0,1742926370,12891.869525209993,75.2021627100039,53372.839725360005 2025-03-25,18:12:52.000,84,11082969,14405,0,1742926371,12891.768480559993,75.29380140000285,53372.89562232 2025-03-25,18:12:53.000,84,11083090,14245,0,1742926372,12891.566391259992,75.23035923000134,53372.97248064 2025-03-25,18:12:54.000,84,11083141,14565,0,1742926373,12891.431665060001,75.23035923000134,53372.8536996 2025-03-25,18:12:55.000,84,11082983,14645,0,1742926374,12891.364301959991,75.08232750000025,53372.839725360005 2025-03-25,18:12:56.000,84,11083129,14525,0,1742926375,12891.22283944999,74.96954142000322,53372.888635200005 2025-03-25,18:12:57.000,84,11082995,14405,0,1742926376,12891.1891579,74.80741143000341,53372.937545040004 2025-03-25,18:12:58.000,84,11083121,14525,0,1742926377,12891.074640629995,74.66642883000168,53372.77684128 2025-03-25,18:12:59.000,84,11083051,14285,0,1742926378,12891.074640629995,74.70872360999783,53372.77684128 2025-03-25,18:13:00.000,84,11083138,14485,0,1742926379,12890.90623288,74.75806752000062,53372.79780264 2025-03-25,18:13:01.000,84,11083073,14565,0,1742926380,12890.852342399994,74.75101839000126,53372.69998296 2025-03-25,18:13:02.000,84,11083114,14485,0,1742926381,12890.845606089999,74.7933131700047,53372.720944320004 2025-03-25,18:13:03.000,84,11083143,14285,0,1742926382,12890.845606089999,74.82150969000213,53372.63011176 2025-03-25,18:13:04.000,84,11083041,14725,0,1742926383,12890.83886977999,74.77216577999934,53372.6091504 2025-03-25,18:13:05.000,84,11083071,14645,0,1742926384,12890.87928763999,74.71577274000447,53372.65806024 2025-03-25,18:13:06.000,84,11083110,14565,0,1742926385,12891.014013839995,74.63118318000488,53372.63011176 2025-03-25,18:13:07.000,84,11083172,14925,0,1742926386,12891.216103139996,74.49020058000315,53372.56024056 2025-03-25,18:13:08.000,84,11083084,14285,0,1742926387,12891.552918640002,74.29282493999926,53372.6790216 2025-03-25,18:13:09.000,84,11083021,14605,0,1742926388,12891.849316279993,74.1518423400048,53372.69299584001 2025-03-25,18:13:10.000,84,11083010,14525,0,1742926389,12892.132241299994,73.94741757000156,53372.72793144 2025-03-25,18:13:11.000,84,11083067,14525,0,1742926390,12892.30064904999,73.83463149000454,53372.77684128 2025-03-25,18:13:12.000,84,11083079,14445,0,1742926391,12892.38822108,73.66545236999809,53372.78382840001 2025-03-25,18:13:13.000,84,11083196,14685,0,1742926392,12892.32085797999,73.60905933000322,53372.83273824001 2025-03-25,18:13:14.000,84,11083048,14405,0,1742926393,12892.26023118999,73.5949610700045,53372.79780264 2025-03-25,18:13:15.000,84,11083064,14365,0,1742926394,12892.05814188999,73.50332237999828,53372.769854160004 2025-03-25,18:13:16.000,84,11083106,14525,0,1742926395,12891.909943069993,73.49627324999892,53372.93055792001 2025-03-25,18:13:17.000,84,11083065,14525,0,1742926396,12891.734799010002,73.34824151999783,53372.720944320004 2025-03-25,18:13:18.000,84,11082961,14525,0,1742926397,12891.781953179998,73.31299587000103,53372.86767384 2025-03-25,18:13:19.000,84,11083077,14725,0,1742926398,12891.882997829998,73.21430805000273,53372.83273824001 2025-03-25,18:13:20.000,84,11082972,14485,0,1742926399,12892.13897760999,73.1720132699993,53372.71395720001 2025-03-25,18:13:21.000,84,11083017,14605,0,1742926400,12892.38148476999,72.97463763000269,53372.83273824001 2025-03-25,18:13:22.000,84,11083145,14405,0,1742926401,12892.617255619996,72.95349024000461,53372.90260944001 2025-03-25,18:13:23.000,84,11083168,14365,0,1742926402,12892.758718129997,72.79840938000416,53373.00042912001 2025-03-25,18:13:24.000,84,11083122,14445,0,1742926403,12892.839553849997,72.75611460000073,53372.93055792001 2025-03-25,18:13:25.000,84,11083067,14645,0,1742926404,12892.879971709997,72.5798863500022,53372.94453216 2025-03-25,18:13:26.000,84,11083054,14805,0,1742926405,12892.933862190002,72.56578809000348,53373.02837760001 2025-03-25,18:13:27.000,84,11083124,14725,0,1742926406,12892.960807429998,72.37546157999896,53373.02837760001 2025-03-25,18:13:28.000,84,11082978,14565,0,1742926407,12892.873235400002,72.24857724000321,53373.11921016001 2025-03-25,18:13:29.000,84,11083165,14525,0,1742926408,12892.866499089992,72.14988942000491,53373.0633132 2025-03-25,18:13:30.000,84,11083038,14245,0,1742926409,12892.805872299992,72.15693855000427,53373.14715864001 2025-03-25,18:13:31.000,84,11083077,14485,0,1742926410,12892.826081229992,72.01595595000254,53373.224016960005 2025-03-25,18:13:32.000,84,11082943,14405,0,1742926411,12892.900180639997,71.91726813000423,53373.2030556 2025-03-25,18:13:33.000,84,11083130,14525,0,1742926412,12892.994488980003,71.88202248000016,53373.175107120005 2025-03-25,18:13:34.000,84,11083042,14725,0,1742926413,12893.007961599993,71.86792422000144,53373.21702984001 2025-03-25,18:13:35.000,84,11083008,14445,0,1742926414,12893.109006249993,71.79743292000057,53373.18209424 2025-03-25,18:13:36.000,84,11083164,14805,0,1742926415,12893.014697909988,71.89612073999888,53373.23799120001 2025-03-25,18:13:37.000,84,11083116,14365,0,1742926416,12893.082061009998,71.8749733500008,53373.244978320006 2025-03-25,18:13:38.000,84,11083159,14565,0,1742926417,12892.981016359998,71.88907160999952,53373.32183664 2025-03-25,18:13:39.000,84,11083052,14805,0,1742926418,12893.001225289998,71.91021900000487,53373.31484952001 2025-03-25,18:13:40.000,84,11083127,14605,0,1742926419,12893.041643149998,71.88907160999952,53373.33581088001 2025-03-25,18:13:41.000,84,11083066,14525,0,1742926420,12893.142687799998,71.84677683000336,53373.38472072001 2025-03-25,18:13:42.000,84,11083105,14565,0,1742926421,12893.304359239999,71.78333466000186,53373.37074648 2025-03-25,18:13:43.000,84,11083115,14485,0,1742926422,12893.54013008999,71.7269416199997,53373.38472072001 2025-03-25,18:13:44.000,84,11083077,14765,0,1742926423,12893.695065219996,71.71989249000035,53373.36375936001 2025-03-25,18:13:45.000,84,11083023,14405,0,1742926424,12893.917363449997,71.54366424000182,53373.510488880005 2025-03-25,18:13:46.000,84,11082996,14645,0,1742926425,12894.058825959997,71.61415554000268,53373.53145024001 2025-03-25,18:13:47.000,84,11083002,14885,0,1742926426,12894.220497399998,71.43792729000415,53373.49651464 2025-03-25,18:13:48.000,84,11083024,14325,0,1742926427,12894.294596809988,71.25464990999899,53373.608308560004 2025-03-25,18:13:49.000,84,11083008,14525,0,1742926428,12894.207024779993,71.16301122000004,53373.74106384001 2025-03-25,18:13:50.000,84,11083161,14405,0,1742926429,12894.166606919993,71.1066181799979,53373.73407672 2025-03-25,18:13:51.000,84,11083091,14885,0,1742926430,12894.180079539998,71.09251991999918,53373.93670320001 2025-03-25,18:13:52.000,84,11083153,14485,0,1742926431,12894.058825959997,71.02907774999767,53373.81093504 2025-03-25,18:13:53.000,84,11083117,14565,0,1742926432,12893.836527729996,71.14891296000133,53373.76901232001 2025-03-25,18:13:54.000,84,11083134,14365,0,1742926433,12893.782637249991,71.381534250002,53373.67119264001 2025-03-25,18:13:55.000,84,11083142,14525,0,1742926434,12893.533393779995,71.60710641000333,53373.85984488 2025-03-25,18:13:56.000,84,11083066,14605,0,1742926435,12893.284150309999,71.90316986999824,53373.81093504 2025-03-25,18:13:57.000,84,11082984,14405,0,1742926436,12892.940598499998,72.24857724000321,53373.74106384001 2025-03-25,18:13:58.000,84,11083282,14445,0,1742926437,12892.725036579992,72.4318546200011,53373.964651680006 2025-03-25,18:13:59.000,84,11083219,14805,0,1742926438,12892.650937170001,72.4811985300039,53373.964651680006 2025-03-25,18:14:00.000,84,11083015,14485,0,1742926439,12892.233285949995,72.79840938000416,53373.85285776 2025-03-25,18:14:01.000,84,11082925,14525,0,1742926440,12892.32759429,72.83365503000095,53373.692154 2025-03-25,18:14:02.000,84,11083021,14405,0,1742926441,12892.522947279991,72.77021285999945,53373.74106384001 2025-03-25,18:14:03.000,84,11083006,14645,0,1742926442,12892.54989252,72.91824459000054,53373.70612824 2025-03-25,18:14:04.000,84,11083050,14645,0,1742926443,12892.617255619996,72.67152504000114,53373.88080624 2025-03-25,18:14:05.000,84,11083014,14685,0,1742926444,12892.839553849997,72.54464069999813,53373.61529568 2025-03-25,18:14:06.000,84,11083054,14525,0,1742926445,12893.041643149998,72.41070723000303,53373.9017676 2025-03-25,18:14:07.000,84,11082733,14445,0,1742926446,12893.210050899994,72.31906854000408,53373.92971608 2025-03-25,18:14:08.000,84,11083045,14605,0,1742926447,12893.176369349989,72.21333158999914,53373.75503808 2025-03-25,18:14:09.000,84,11083361,14285,0,1742926448,12893.210050899994,71.95251378000103,53373.83888352001 2025-03-25,18:14:10.000,84,11083076,14485,0,1742926449,12893.33804078999,71.79743292000057,53373.95067744 2025-03-25,18:14:11.000,84,11083182,14485,0,1742926450,12893.351513409994,71.8749733500008,53373.99958728 2025-03-25,18:14:12.000,84,11083028,14565,0,1742926451,12893.304359239999,71.73399074999907,53373.964651680006 2025-03-25,18:14:13.000,84,11083017,14365,0,1742926452,12893.304359239999,71.81153117999929,53373.85285776 2025-03-25,18:14:14.000,84,11083138,14645,0,1742926453,12893.041643149998,71.74808900999778,53373.8318964 2025-03-25,18:14:15.000,84,11083016,14485,0,1742926454,12892.886708019993,71.96661203999975,53373.95766456001 2025-03-25,18:14:16.000,84,11082841,14525,0,1742926455,12892.745245509992,72.15693855000427,53373.95766456001 2025-03-25,18:14:17.000,84,11083168,14405,0,1742926456,12892.570101450001,72.20628245999978,53374.08343272001 2025-03-25,18:14:18.000,84,11083119,14445,0,1742926457,12892.354539529995,72.38251070999831,53373.85285776 2025-03-25,18:14:19.000,84,11083331,14645,0,1742926458,12892.30064904999,72.72791808000329,53373.90875472001 2025-03-25,18:14:20.000,84,11083176,14485,0,1742926459,12892.15918653999,72.95349024000461,53373.943690320004 2025-03-25,18:14:21.000,84,11083137,14805,0,1742926460,12892.112032369994,73.08742370999971,53373.78997368001 2025-03-25,18:14:22.000,84,11082908,14605,0,1742926461,12892.18613178,73.32709412999975,53373.87381912 2025-03-25,18:14:23.000,84,11082905,14605,0,1742926462,12892.19960439999,73.41168368999934,53373.95067744 2025-03-25,18:14:24.000,84,11083081,14485,0,1742926463,12892.32085797999,73.4187328199987,53373.93670320001 2025-03-25,18:14:25.000,84,11083250,14405,0,1742926464,12892.42863894,73.33414325999911,53373.796960800006 2025-03-25,18:14:26.000,84,11083177,14645,0,1742926465,12892.38822108,72.99578502000077,53373.78997368001 2025-03-25,18:14:27.000,84,11082961,14925,0,1742926466,12892.52968359,72.74906547000137,53373.894780480005 2025-03-25,18:14:28.000,84,11083276,14365,0,1742926467,12892.597046689996,72.25562637000257,53373.894780480005 2025-03-25,18:14:29.000,84,11083107,14325,0,1742926468,12892.698091339997,72.14284028999828,53373.86683200001 2025-03-25,18:14:30.000,84,11083087,14445,0,1742926469,12892.772190750002,71.76218727000378,53373.81093504 2025-03-25,18:14:31.000,84,11083209,14445,0,1742926470,12892.893444330002,71.76218727000378,53373.90875472001 2025-03-25,18:14:32.000,84,11082968,14325,0,1742926471,12892.994488980003,71.94546465000167,53374.04151 2025-03-25,18:14:33.000,84,11083099,14485,0,1742926472,12893.122478869998,71.90316986999824,53373.964651680006 2025-03-25,18:14:34.000,84,11083097,14645,0,1742926473,12893.149424109994,71.95251378000103,53373.97862592 2025-03-25,18:14:35.000,84,11083095,14365,0,1742926474,12893.331304479994,71.93841552000231,53373.93670320001 2025-03-25,18:14:36.000,84,11083046,14405,0,1742926475,12893.43908543999,72.14988942000491,53373.98561304001 2025-03-25,18:14:37.000,84,11083235,14525,0,1742926476,12893.432349129995,72.15693855000427,53373.99260016 2025-03-25,18:14:38.000,84,11083102,14645,0,1742926477,12893.37845864999,72.20628245999978,53374.24413648001 2025-03-25,18:14:39.000,84,11082971,14685,0,1742926478,12893.210050899994,72.22742984999786,53374.09041984 2025-03-25,18:14:40.000,84,11083085,14405,0,1742926479,12893.055115769988,72.1851350700017,53374.013561520005 2025-03-25,18:14:41.000,84,11082982,14485,0,1742926480,12893.001225289998,72.14988942000491,53373.95766456001 2025-03-25,18:14:42.000,84,11082860,14245,0,1742926481,12892.859762779997,72.07234899000468,53374.111381200004 2025-03-25,18:14:43.000,84,11082936,14485,0,1742926482,12892.630728240001,72.05120159999933,53373.9716388 2025-03-25,18:14:44.000,84,11083007,14365,0,1742926483,12892.50947466,72.24857724000321,53374.09041984 2025-03-25,18:14:45.000,84,11082961,14645,0,1742926484,12892.32085797999,72.14284028999828,53374.07644560001 2025-03-25,18:14:46.000,84,11083109,14565,0,1742926485,12892.26023118999,72.34726506000152,53373.95766456001 2025-03-25,18:14:47.000,84,11082983,14605,0,1742926486,12892.32085797999,72.3684124499996,53373.92272896 2025-03-25,18:14:48.000,84,11082984,14725,0,1742926487,12892.394957389995,72.39660897000431,53373.9716388 2025-03-25,18:14:49.000,84,11083025,14605,0,1742926488,12892.664409789992,72.38251070999831,53374.05548424001 2025-03-25,18:14:50.000,84,11083227,14525,0,1742926489,12892.819344919997,72.27677376000065,53373.91574184001 2025-03-25,18:14:51.000,84,11083176,14445,0,1742926490,12892.873235400002,72.14988942000491,53374.04849712 2025-03-25,18:14:52.000,84,11083060,14365,0,1742926491,12893.028170529993,72.17808594000235,53373.82490928 2025-03-25,18:14:53.000,84,11083049,14485,0,1742926492,12893.028170529993,72.2203807199985,53374.07644560001 2025-03-25,18:14:54.000,84,11083036,14285,0,1742926493,12892.981016359998,72.17808594000235,53374.02054864 2025-03-25,18:14:55.000,84,11083207,14445,0,1742926494,12892.987752669993,72.12874202999956,53373.95766456001 2025-03-25,18:14:56.000,84,11082978,14285,0,1742926495,12892.967543739993,72.35431419000088,53374.013561520005 2025-03-25,18:14:57.000,84,11083019,14405,0,1742926496,12892.920389569997,72.35431419000088,53373.88779336001 2025-03-25,18:14:58.000,84,11083009,14685,0,1742926497,12892.805872299992,72.51644418000069,53373.92272896 2025-03-25,18:14:59.000,84,11082987,14405,0,1742926498,12892.873235400002,72.56578809000348,53374.07644560001 2025-03-25,18:15:00.000,84,11083064,14365,0,1742926499,12892.947334809993,72.62218112999835,53373.97862592 2025-03-25,18:15:01.000,84,11082942,14565,0,1742926500,12892.967543739993,72.81250764000288,53373.95067744 2025-03-25,18:15:02.000,84,11083070,14525,0,1742926501,12893.162896729998,72.72086895000393,53373.98561304001 2025-03-25,18:15:03.000,84,11082755,14405,0,1742926502,12893.311095549994,72.74201634000201,53374.00657440001 2025-03-25,18:15:04.000,84,11082988,14565,0,1742926503,12893.452558059995,72.72086895000393,53374.15330392001 2025-03-25,18:15:05.000,84,11083217,14285,0,1742926504,12893.533393779995,72.79840938000416,53374.04151 2025-03-25,18:15:06.000,84,11083181,14245,0,1742926505,12893.52665747,72.90414633000182,53374.08343272001 2025-03-25,18:15:07.000,84,11083208,14325,0,1742926506,12893.56033901999,72.75611460000073,53374.111381200004 2025-03-25,18:15:08.000,84,11083297,14605,0,1742926507,12893.49971222999,72.91119546000118,53374.06945848 2025-03-25,18:15:09.000,84,11083219,14685,0,1742926508,12893.44582175,73.1720132699993,53374.09041984 2025-03-25,18:15:10.000,84,11082893,14365,0,1742926509,12893.33804078999,73.43988021000405,53374.06945848 2025-03-25,18:15:11.000,84,11083122,14845,0,1742926510,12893.36498603,73.65840323999873,53374.02753576 2025-03-25,18:15:12.000,84,11082984,14525,0,1742926511,12893.432349129995,73.98971234999772,53374.15330392001 2025-03-25,18:15:13.000,84,11082954,14365,0,1742926512,12893.58054794999,73.95446670000092,53374.08343272001 2025-03-25,18:15:14.000,84,11082823,14405,0,1742926513,12893.829791420001,74.12364582000009,53374.05548424001 2025-03-25,18:15:15.000,84,11082825,14325,0,1742926514,12893.977990239997,74.1518423400048,53373.95766456001 2025-03-25,18:15:16.000,84,11083033,14125,0,1742926515,12894.395641459989,74.0390562600005,53374.111381200004 2025-03-25,18:15:17.000,84,11083188,14285,0,1742926516,12894.624676,74.01085974000307,53374.24413648001 2025-03-25,18:15:18.000,84,11083083,14285,0,1742926517,12894.78634744,73.98971234999772,53374.34195616001 2025-03-25,18:15:19.000,84,11082774,14485,0,1742926518,12894.96822781,74.05315451999923,53374.2860592 2025-03-25,18:15:20.000,84,11083010,14885,0,1742926519,12895.102954009992,73.98971234999772,53374.300033440006 2025-03-25,18:15:21.000,84,11082838,14205,0,1742926520,12895.230943900002,74.01085974000307,53374.36990464001 2025-03-25,18:15:22.000,84,11083177,14725,0,1742926521,12895.217471279997,73.91217192000477,53374.38387888 2025-03-25,18:15:23.000,84,11083118,14765,0,1742926522,12895.203998659992,74.08135104000394,53374.29304632001 2025-03-25,18:15:24.000,84,11083004,14365,0,1742926523,12895.183789729992,74.5324953599993,53374.20920088 2025-03-25,18:15:25.000,84,11083075,14365,0,1742926524,12895.170317110002,74.65937970000232,53374.38387888 2025-03-25,18:15:26.000,84,11082870,14325,0,1742926525,12895.210734970002,74.85675533999893,53374.37689176 2025-03-25,18:15:27.000,84,11082889,14365,0,1742926526,12895.116426629997,75.17396618999919,53374.36291752 2025-03-25,18:15:28.000,84,11083089,14365,0,1742926527,12895.116426629997,75.15281880000111,53374.300033440006 2025-03-25,18:15:29.000,84,11083037,14365,0,1742926528,12895.062536149992,75.32199792000029,53374.48169856 2025-03-25,18:15:30.000,84,11083060,14445,0,1742926529,12895.042327219991,75.27970314000413,53374.37689176 2025-03-25,18:15:31.000,84,11083154,14405,0,1742926530,12894.921073639991,75.4488822600033,53374.565544000005 2025-03-25,18:15:32.000,84,11083114,14445,0,1742926531,12894.833501609995,75.52642269000353,53374.40484024 2025-03-25,18:15:33.000,84,11082979,14605,0,1742926532,12894.84023791999,75.66035615999863,53374.52362128 2025-03-25,18:15:34.000,84,11083059,14365,0,1742926533,12894.68530279,75.78019137000229,53374.52362128 2025-03-25,18:15:35.000,84,11083083,14565,0,1742926534,12894.77961112999,75.98461613999825,53374.4258016 2025-03-25,18:15:36.000,84,11083021,14525,0,1742926535,12894.72572065,76.09035309000319,53374.50265992 2025-03-25,18:15:37.000,84,11083155,14605,0,1742926536,12894.73919326999,76.23838482000428,53374.467724320006 2025-03-25,18:15:38.000,84,11083186,14565,0,1742926537,12894.570785519994,76.22428655999829,53374.30702056 2025-03-25,18:15:39.000,84,11082971,14485,0,1742926538,12894.611203379995,76.33002351000323,53374.43977584001 2025-03-25,18:15:40.000,84,11082930,14285,0,1742926539,12894.469740869994,76.21018829999957,53374.40484024 2025-03-25,18:15:41.000,84,11082963,14645,0,1742926540,12894.570785519994,76.17494265000278,53374.43977584001 2025-03-25,18:15:42.000,84,11083016,14765,0,1742926541,12894.55731289999,76.0410091800004,53374.3559304 2025-03-25,18:15:43.000,84,11083095,14485,0,1742926542,12894.570785519994,75.96346875000017,53374.36990464001 2025-03-25,18:15:44.000,84,11083031,14845,0,1742926543,12894.60446707,75.83658441000443,53374.41182736001 2025-03-25,18:15:45.000,84,11082990,14565,0,1742926544,12894.624676,75.794289630001,53374.39086600001 2025-03-25,18:15:46.000,84,11083040,14605,0,1742926545,12894.651621239995,75.77314224000293,53374.38387888 2025-03-25,18:15:47.000,84,11083132,14805,0,1742926546,12894.68530279,75.8436335400038,53374.30702056 2025-03-25,18:15:48.000,84,11083012,14525,0,1742926547,12894.651621239995,75.97051787999953,53374.31400768 2025-03-25,18:15:49.000,84,11083081,14565,0,1742926548,12894.58425814,75.90002657999867,53374.279072080004 2025-03-25,18:15:50.000,84,11083097,14765,0,1742926549,12894.436059319989,76.14674612999806,53374.33496904 2025-03-25,18:15:51.000,84,11083065,14805,0,1742926550,12894.395641459989,76.13264786999935,53374.37689176 2025-03-25,18:15:52.000,84,11083045,14605,0,1742926551,12894.348487289993,76.23838482000428,53374.3559304 2025-03-25,18:15:53.000,84,11083066,14685,0,1742926552,12894.267651569993,76.22428655999829,53374.32099480001 2025-03-25,18:15:54.000,84,11083071,14445,0,1742926553,12894.247442639993,76.22428655999829,53374.25112360001 2025-03-25,18:15:55.000,84,11083004,14525,0,1742926554,12894.173343230003,76.19609004000085,53374.34195616001 2025-03-25,18:15:56.000,84,11082975,14525,0,1742926555,12894.052089650002,76.10445135000191,53374.33496904 2025-03-25,18:15:57.000,84,11083157,14365,0,1742926556,12894.018408099997,76.19609004000085,53374.216188 2025-03-25,18:15:58.000,84,11082981,14525,0,1742926557,12893.998199169997,76.14674612999806,53374.20920088 2025-03-25,18:15:59.000,84,11083042,14525,0,1742926558,12893.944308689992,76.24543395000364,53374.230162240005 2025-03-25,18:16:00.000,84,11082999,14245,0,1742926559,12893.964517619992,76.16789352000342,53374.25811072 2025-03-25,18:16:01.000,84,11083148,14685,0,1742926560,12893.984726549992,76.0410091800004,53374.23714936 2025-03-25,18:16:02.000,84,11083036,14725,0,1742926561,12894.052089650002,75.90002657999867,53374.25811072 2025-03-25,18:16:03.000,84,11083129,14405,0,1742926562,12894.227233709993,75.75199485000485,53374.23714936 2025-03-25,18:16:04.000,84,11083233,14725,0,1742926563,12894.449531939994,75.55461921000096,53374.230162240005 2025-03-25,18:16:05.000,84,11083148,14205,0,1742926564,12894.489949799994,75.30085053000221,53374.25811072 2025-03-25,18:16:06.000,84,11083016,14645,0,1742926565,12894.611203379995,75.11052401999768,53374.31400768 2025-03-25,18:16:07.000,84,11083213,14845,0,1742926566,12894.66509386,74.9272466399998,53374.2860592 2025-03-25,18:16:08.000,84,11083101,14565,0,1742926567,12894.624676,74.7792149099987,53374.300033440006 2025-03-25,18:16:09.000,84,11083010,14485,0,1742926568,12894.59773075999,74.63118318000488,53374.2860592 2025-03-25,18:16:10.000,84,11082891,14565,0,1742926569,12894.55731289999,74.5324953599993,53374.47471144 2025-03-25,18:16:11.000,84,11082972,14645,0,1742926570,12894.341750979998,74.58183927000209,53374.279072080004 2025-03-25,18:16:12.000,84,11083031,14765,0,1742926571,12894.072298580002,74.50429884000187,53374.33496904 2025-03-25,18:16:13.000,84,11083132,14525,0,1742926572,12893.957781309997,74.47610232000443,53374.32798192 2025-03-25,18:16:14.000,84,11083265,14605,0,1742926573,12893.7489557,74.40561102000356,53374.31400768 2025-03-25,18:16:15.000,84,11082944,14445,0,1742926574,12893.60075687999,74.47610232000443,53374.23714936 2025-03-25,18:16:16.000,84,11083088,14485,0,1742926575,12893.62770212,74.433807540001,53374.32099480001 2025-03-25,18:16:17.000,84,11083001,14685,0,1742926576,12893.614229499995,74.37036536999949,53374.32099480001 2025-03-25,18:16:18.000,84,11083186,14365,0,1742926577,12893.66138366999,74.32102146000398,53374.25112360001 2025-03-25,18:16:19.000,84,11083135,14365,0,1742926578,12893.789373560001,74.11659669000073,53374.25112360001 2025-03-25,18:16:20.000,84,11083002,14285,0,1742926579,12894.092507510002,74.0884001700033,53374.348943280005 2025-03-25,18:16:21.000,84,11083036,14325,0,1742926580,12894.321542049998,73.90512278999813,53374.397853120005 2025-03-25,18:16:22.000,84,11083078,14525,0,1742926581,12894.523631349999,73.73594366999896,53374.32099480001 2025-03-25,18:16:23.000,84,11083091,14685,0,1742926582,12894.53710396999,73.50332237999828,53374.25112360001 2025-03-25,18:16:24.000,84,11082968,14725,0,1742926583,12894.84023791999,73.27775022000424,53374.40484024 2025-03-25,18:16:25.000,84,11082919,14565,0,1742926584,12894.98843674,72.9252937199999,53374.43977584001 2025-03-25,18:16:26.000,84,11082961,14485,0,1742926585,12894.853710539996,72.77021285999945,53374.45375008 2025-03-25,18:16:27.000,84,11082857,14285,0,1742926586,12894.90760102,72.55168983000476,53374.43278872 2025-03-25,18:16:28.000,84,11083034,14405,0,1742926587,12894.954755189996,72.37546157999896,53374.4258016 2025-03-25,18:16:29.000,84,11083097,14565,0,1742926588,12894.974964119996,72.1216929000002,53374.48868568001 2025-03-25,18:16:30.000,84,11083024,14725,0,1742926589,12894.981700429991,72.07939812000404,53374.55156976 2025-03-25,18:16:31.000,84,11083120,14685,0,1742926590,12894.86718316,72.09349638000276,53374.60746672001 2025-03-25,18:16:32.000,84,11082951,14205,0,1742926591,12894.86718316,72.00185769000382,53374.467724320006 2025-03-25,18:16:33.000,84,11082947,14445,0,1742926592,12894.78634744,72.17103681000299,53374.635415200006 2025-03-25,18:16:34.000,84,11083228,14885,0,1742926593,12894.55731289999,72.0864472500034,53374.62144096 2025-03-25,18:16:35.000,84,11082967,14485,0,1742926594,12894.402377769999,72.25562637000257,53374.635415200006 2025-03-25,18:16:36.000,84,11083048,14685,0,1742926595,12894.294596809988,72.37546157999896,53374.66336368 2025-03-25,18:16:37.000,84,11083044,14445,0,1742926596,12894.153134300002,72.41070723000303,53374.55156976 2025-03-25,18:16:38.000,84,11083013,14685,0,1742926597,12893.971253930002,72.3684124499996,53374.52362128 2025-03-25,18:16:39.000,84,11083095,14805,0,1742926598,12893.903890829992,72.34726506000152,53374.43977584001 2025-03-25,18:16:40.000,84,11083040,14525,0,1742926599,12893.876945589996,72.32611767000344,53374.48868568001 2025-03-25,18:16:41.000,84,11083029,14525,0,1742926600,12893.836527729996,72.2344789800045,53374.55855688001 2025-03-25,18:16:42.000,84,11083096,14725,0,1742926601,12893.850000350001,72.10759464000148,53374.50265992 2025-03-25,18:16:43.000,84,11083000,14565,0,1742926602,12893.816318799996,72.03710334000061,53374.55156976 2025-03-25,18:16:44.000,84,11082771,14885,0,1742926603,12893.823055109991,71.83267857000465,53374.48868568001 2025-03-25,18:16:45.000,84,11083198,14645,0,1742926604,12893.964517619992,71.60005728000397,53374.45375008 2025-03-25,18:16:46.000,84,11083072,14565,0,1742926605,12894.058825959997,71.4308781600048,53374.50964704001 2025-03-25,18:16:47.000,84,11083180,14445,0,1742926606,12894.173343230003,71.11366731000453,53374.52362128 2025-03-25,18:16:48.000,84,11083050,14565,0,1742926607,12894.415850389989,70.94448818999808,53374.4956728 2025-03-25,18:16:49.000,84,11083305,14365,0,1742926608,12894.429323009994,70.62727733999782,53374.47471144 2025-03-25,18:16:50.000,84,11082984,14445,0,1742926609,12894.550576589994,70.5144912600008,53374.59349248 2025-03-25,18:16:51.000,84,11083147,14205,0,1742926610,12894.47647717999,70.38055778999842,53374.67733792001 2025-03-25,18:16:52.000,84,11082951,14525,0,1742926611,12894.510158729994,70.64842473000317,53374.52362128 2025-03-25,18:16:53.000,84,11082893,14485,0,1742926612,12894.382168839998,70.54973691000487,53374.50964704001 2025-03-25,18:16:54.000,84,11082909,14525,0,1742926613,12894.294596809988,70.81760385000234,53374.58650536001 2025-03-25,18:16:55.000,84,11083341,14845,0,1742926614,12894.092507510002,70.94448818999808,53374.46073720001 2025-03-25,18:16:56.000,84,11082906,14365,0,1742926615,12894.119452749997,71.12071644000389,53374.516634160005 2025-03-25,18:16:57.000,84,11083014,14685,0,1742926616,12893.944308689992,71.18415860999812,53374.43977584001 2025-03-25,18:16:58.000,84,11083058,14565,0,1742926617,12893.937572379997,71.14186383000197,53374.41881448001 2025-03-25,18:16:59.000,84,11083017,14805,0,1742926618,12894.018408099997,71.07842166000046,53374.4258016 2025-03-25,18:17:00.000,84,11083050,14605,0,1742926619,12894.092507510002,70.9233408,53374.36291752 2025-03-25,18:17:01.000,84,11082936,14525,0,1742926620,12893.984726549992,70.7894073300049,53374.41182736001 2025-03-25,18:17:02.000,84,11083111,14565,0,1742926621,12894.092507510002,70.63432647000445,53374.31400768 2025-03-25,18:17:03.000,84,11082897,14445,0,1742926622,12893.991462860002,70.54268777999823,53374.41182736001 2025-03-25,18:17:04.000,84,11083034,14645,0,1742926623,12893.903890829992,70.45809821999865,53374.397853120005 2025-03-25,18:17:05.000,84,11083109,14725,0,1742926624,12893.715274149996,70.41580344000249,53374.33496904 2025-03-25,18:17:06.000,84,11083037,14645,0,1742926625,12893.5468664,70.56383517000359,53374.26509784 2025-03-25,18:17:07.000,84,11082940,14405,0,1742926626,12893.45929436999,70.50039300000208,53374.20920088 2025-03-25,18:17:08.000,84,11082994,14605,0,1742926627,12893.35824971999,70.44399995999993,53374.18823952 2025-03-25,18:17:09.000,84,11083067,14525,0,1742926628,12893.32456817,70.48629474000336,53374.15330392001 2025-03-25,18:17:10.000,84,11083014,14605,0,1742926629,12893.351513409994,70.40875431000313,53374.19522664 2025-03-25,18:17:11.000,84,11083159,14525,0,1742926630,12893.391931269995,70.33826301000227,53374.12535544001 2025-03-25,18:17:12.000,84,11082944,14525,0,1742926631,12893.58054794999,69.99285564000456,53374.09740696 2025-03-25,18:17:13.000,84,11083140,14605,0,1742926632,12893.66138366999,69.85187304000283,53374.13932968 2025-03-25,18:17:14.000,84,11083003,14565,0,1742926633,12893.76916463,69.83777478000411,53374.062471360005 2025-03-25,18:17:15.000,84,11083073,14685,0,1742926634,12893.614229499995,69.89416781999898,53374.00657440001 2025-03-25,18:17:16.000,84,11082991,14565,0,1742926635,12893.44582175,69.97875737999857,53374.013561520005 2025-03-25,18:17:17.000,84,11083062,14565,0,1742926636,12893.351513409994,70.2677717100014,53374.062471360005 2025-03-25,18:17:18.000,84,11083005,14565,0,1742926637,12893.142687799998,70.41580344000249,53373.964651680006 2025-03-25,18:17:19.000,84,11082980,14925,0,1742926638,12892.900180639997,70.68367037999997,53374.04151 2025-03-25,18:17:20.000,84,11083044,14565,0,1742926639,12892.839553849997,70.95153732000472,53373.9716388 2025-03-25,18:17:21.000,84,11083064,14725,0,1742926640,12892.556628829996,71.31104295000114,53373.98561304001 2025-03-25,18:17:22.000,84,11083004,14885,0,1742926641,12892.475793109996,71.50841858999775,53373.74106384001 2025-03-25,18:17:23.000,84,11083116,14405,0,1742926642,12892.34780322,71.58595901999797,53373.69914112001 2025-03-25,18:17:24.000,84,11082895,14885,0,1742926643,12892.21981332999,71.57186075999925,53373.796960800006 2025-03-25,18:17:25.000,84,11083054,14485,0,1742926644,12892.112032369994,71.45907468000223,53373.66420552 2025-03-25,18:17:26.000,84,11083044,14605,0,1742926645,12892.10529606,71.36743599000329,53373.71311536 2025-03-25,18:17:27.000,84,11082972,14445,0,1742926646,12892.085087129999,71.2687481699977,53373.629269920006 2025-03-25,18:17:28.000,84,11083112,14365,0,1742926647,12892.21981332999,71.00793035999959,53373.64324416 2025-03-25,18:17:29.000,84,11083158,14605,0,1742926648,12892.28717643,70.80350559000362,53373.57337296001 2025-03-25,18:17:30.000,84,11083058,14445,0,1742926649,12892.36801215,70.73301429000276,53373.48254040001 2025-03-25,18:17:31.000,84,11082971,14285,0,1742926650,12892.42863894,70.76825993999955,53373.43363056001 2025-03-25,18:17:32.000,84,11083264,14565,0,1742926651,12892.52968359,70.8598986299985,53373.50350176001 2025-03-25,18:17:33.000,84,11083333,14365,0,1742926652,12892.644200859992,70.95153732000472,53373.4476048 2025-03-25,18:17:34.000,84,11082931,14605,0,1742926653,12892.54989252,70.91629167000065,53373.48254040001 2025-03-25,18:17:35.000,84,11083035,14565,0,1742926654,12892.46232048999,71.0713725300011,53373.45459192001 2025-03-25,18:17:36.000,84,11082899,14205,0,1742926655,12892.354539529995,71.30399382000178,53373.32882376 2025-03-25,18:17:37.000,84,11082958,14845,0,1742926656,12892.32085797999,71.2687481699977,53373.40568208001 2025-03-25,18:17:38.000,84,11083120,14765,0,1742926657,12892.28044011999,71.21235513000283,53373.38472072001 2025-03-25,18:17:39.000,84,11082968,14685,0,1742926658,12892.2669675,70.91629167000065,53373.37074648 2025-03-25,18:17:40.000,84,11082917,14605,0,1742926659,12892.22654964,70.83170211000106,53373.41965632 2025-03-25,18:17:41.000,84,11083060,14445,0,1742926660,12892.36801215,70.80350559000362,53373.37074648 2025-03-25,18:17:42.000,84,11083182,14285,0,1742926661,12892.32085797999,70.95153732000472,53373.32183664 2025-03-25,18:17:43.000,84,11082819,14405,0,1742926662,12892.36801215,70.96563558000344,53373.26593968001 2025-03-25,18:17:44.000,84,11083166,14365,0,1742926663,12892.12550499,71.07842166000046,53373.461579040006 2025-03-25,18:17:45.000,84,11083058,14325,0,1742926664,12891.930151999994,71.11366731000453,53373.391707840005 2025-03-25,18:17:46.000,84,11083104,14485,0,1742926665,12891.680908529997,71.34628859999793,53373.342798000005 2025-03-25,18:17:47.000,84,11083018,14565,0,1742926666,12891.499028159997,71.37448512000265,53373.31484952001 2025-03-25,18:17:48.000,84,11083197,14485,0,1742926667,12891.424928749992,71.44497642000351,53373.14715864001 2025-03-25,18:17:49.000,84,11083000,14125,0,1742926668,12891.411456130001,71.48022207000031,53373.272926800004 2025-03-25,18:17:50.000,84,11083115,14365,0,1742926669,12891.586600189992,71.49432032999903,53373.272926800004 2025-03-25,18:17:51.000,84,11082921,14565,0,1742926670,12891.573127570002,71.40268164000008,53373.26593968001 2025-03-25,18:17:52.000,84,11083050,14485,0,1742926671,12891.788689489993,71.37448512000265,53373.27991392 2025-03-25,18:17:53.000,84,11082965,14485,0,1742926672,12891.802162109998,71.4308781600048,53373.18209424 2025-03-25,18:17:54.000,84,11083059,14485,0,1742926673,12891.829107349993,71.43792729000415,53373.272926800004 2025-03-25,18:17:55.000,84,11082942,14565,0,1742926674,12891.876261519988,71.44497642000351,53373.1331844 2025-03-25,18:17:56.000,84,11083139,14765,0,1742926675,12891.835843659988,71.45907468000223,53373.18908136 2025-03-25,18:17:57.000,84,11083113,14525,0,1742926676,12891.963833549999,71.4308781600048,53373.18908136 2025-03-25,18:17:58.000,84,11082998,14605,0,1742926677,12891.984042479999,71.33219033999922,53373.18908136 2025-03-25,18:17:59.000,84,11083062,14525,0,1742926678,12892.11876867999,71.15596209000068,53373.16113288 2025-03-25,18:18:00.000,84,11083116,14725,0,1742926679,12892.314121669995,70.97973384000215,53373.19606848001 2025-03-25,18:18:01.000,84,11083174,14645,0,1742926680,12892.394957389995,70.75416168000083,53373.224016960005 2025-03-25,18:18:02.000,84,11083045,14285,0,1742926681,12892.516210969996,70.55678604000423,53373.25895256 2025-03-25,18:18:03.000,84,11083137,14605,0,1742926682,12892.46232048999,70.52858951999951,53373.21702984001 2025-03-25,18:18:04.000,84,11083031,14365,0,1742926683,12892.42190262999,70.35236127000098,53373.32183664 2025-03-25,18:18:05.000,84,11083027,14405,0,1742926684,12892.28044011999,70.2325260600046,53373.342798000005 2025-03-25,18:18:06.000,84,11083044,14805,0,1742926685,12892.20634071,70.35236127000098,53373.21004272 2025-03-25,18:18:07.000,84,11083136,14565,0,1742926686,12892.044669269999,70.479245610004,53373.28690104001 2025-03-25,18:18:08.000,84,11083122,14805,0,1742926687,12891.741535319998,70.60612994999974,53373.272926800004 2025-03-25,18:18:09.000,84,11083195,14405,0,1742926688,12891.734799010002,70.79645646000426,53373.27991392 2025-03-25,18:18:10.000,84,11083246,14405,0,1742926689,12891.647226979992,70.86694775999786,53373.25895256 2025-03-25,18:18:11.000,84,11082696,14445,0,1742926690,12891.687644839993,70.95858645000408,53373.02139048 2025-03-25,18:18:12.000,84,11082816,14365,0,1742926691,12891.775216870003,71.02907774999767,53373.16812000001 2025-03-25,18:18:13.000,84,11083297,14365,0,1742926692,12892.14571392,71.20530600000347,53373.11222304 2025-03-25,18:18:14.000,84,11082999,14285,0,1742926693,12892.30738536,70.99383210000087,53373.26593968001 2025-03-25,18:18:15.000,84,11082937,14445,0,1742926694,12892.516210969996,71.29694469000242,53373.34978512 2025-03-25,18:18:16.000,84,11083089,14805,0,1742926695,12892.738509199997,71.12071644000389,53373.224016960005 2025-03-25,18:18:17.000,84,11083181,14525,0,1742926696,12892.778927059997,71.11366731000453,53373.37074648 2025-03-25,18:18:18.000,84,11082995,14525,0,1742926697,12893.001225289998,71.0361268800043,53373.48952752 2025-03-25,18:18:19.000,84,11082973,14445,0,1742926698,12893.082061009998,71.2194042600022,53373.37074648 2025-03-25,18:18:20.000,84,11082869,14685,0,1742926699,12893.216787209989,71.27579730000434,53373.559398720005 2025-03-25,18:18:21.000,84,11082889,14485,0,1742926700,12893.27741399999,71.24055165000027,53373.53843736 2025-03-25,18:18:22.000,84,11083015,14645,0,1742926701,12893.39866757999,71.21235513000283,53373.56638584 2025-03-25,18:18:23.000,84,11082920,14405,0,1742926702,12893.45929436999,71.25464990999899,53373.78997368001 2025-03-25,18:18:24.000,84,11083034,14565,0,1742926703,12893.60749319,71.18415860999812,53373.63625704 2025-03-25,18:18:25.000,84,11082857,14365,0,1742926704,12893.796109869996,71.49432032999903,53373.81792216001 2025-03-25,18:18:26.000,84,11082926,14045,0,1742926705,12893.856736659996,71.39563251000072,53373.845870640005 2025-03-25,18:18:27.000,84,11083089,14845,0,1742926706,12893.863472969992,71.40973076999944,53373.82490928 2025-03-25,18:18:28.000,84,11082978,14645,0,1742926707,12893.775900939996,71.36038686000393,53373.99260016 2025-03-25,18:18:29.000,84,11083034,14365,0,1742926708,12893.796109869996,71.38858338000136,53373.95067744 2025-03-25,18:18:30.000,84,11083070,14205,0,1742926709,12893.796109869996,71.48727119999967,53373.894780480005 2025-03-25,18:18:31.000,84,11083191,14525,0,1742926710,12893.796109869996,71.26169903999835,53373.9716388 2025-03-25,18:18:32.000,84,11083169,14205,0,1742926711,12893.856736659996,71.30399382000178,53373.964651680006 2025-03-25,18:18:33.000,84,11083169,14725,0,1742926712,12893.876945589996,71.12071644000389,53374.111381200004 2025-03-25,18:18:34.000,84,11083212,14365,0,1742926713,12893.910627140001,70.9233408,53374.07644560001 2025-03-25,18:18:35.000,84,11083040,14405,0,1742926714,12894.065562269992,70.68367037999997,53374.13932968 2025-03-25,18:18:36.000,84,11082900,14365,0,1742926715,12894.207024779993,70.62022820999846,53374.12535544001 2025-03-25,18:18:37.000,84,11083103,14405,0,1742926716,12894.240706329998,70.479245610004,53374.132342560006 2025-03-25,18:18:38.000,84,11083190,14245,0,1742926717,12894.321542049998,70.50744213000144,53374.181252400005 2025-03-25,18:18:39.000,84,11082995,14605,0,1742926718,12894.449531939994,70.48629474000336,53374.26509784 2025-03-25,18:18:40.000,84,11083020,14445,0,1742926719,12894.368696219994,70.5144912600008,53374.36291752 2025-03-25,18:18:41.000,84,11082968,14565,0,1742926720,12894.052089650002,70.60612994999974,53374.279072080004 2025-03-25,18:18:42.000,84,11083077,14325,0,1742926721,12893.809582490001,70.87399689000449,53374.19522664 2025-03-25,18:18:43.000,84,11083108,14725,0,1742926722,12893.594020569995,71.00793035999959,53373.98561304001 2025-03-25,18:18:44.000,84,11082768,14205,0,1742926723,12893.284150309999,71.15596209000068,53374.062471360005 2025-03-25,18:18:45.000,84,11083154,14725,0,1742926724,12893.230259829994,71.2194042600022,53374.132342560006 2025-03-25,18:18:46.000,84,11083095,14445,0,1742926725,12893.290886619994,71.12071644000389,53373.99260016 2025-03-25,18:18:47.000,84,11083127,14485,0,1742926726,12893.49971222999,71.16301122000004,53374.12535544001 2025-03-25,18:18:48.000,84,11083066,14885,0,1742926727,12893.836527729996,71.13481470000261,53374.062471360005 2025-03-25,18:18:49.000,84,11083042,14765,0,1742926728,12894.132925370002,70.93743905999872,53374.10439408001 2025-03-25,18:18:50.000,84,11082968,14565,0,1742926729,12894.436059319989,70.71186690000468,53374.17426528001 2025-03-25,18:18:51.000,84,11083040,14405,0,1742926730,12894.570785519994,70.59908082000038,53374.08343272001 2025-03-25,18:18:52.000,84,11083077,14525,0,1742926731,12894.651621239995,70.47219648000464,53374.16029104 2025-03-25,18:18:53.000,84,11083206,14485,0,1742926732,12894.63814861999,70.40875431000313,53374.23714936 2025-03-25,18:18:54.000,84,11083175,14685,0,1742926733,12894.429323009994,70.3312138800029,53374.12535544001 2025-03-25,18:18:55.000,84,11083052,14845,0,1742926734,12894.328278359993,70.33826301000227,53374.19522664 2025-03-25,18:18:56.000,84,11082962,14525,0,1742926735,12894.159870609998,70.40875431000313,53374.36990464001 2025-03-25,18:18:57.000,84,11083153,14045,0,1742926736,12894.139661679998,70.39465605000441,53374.22317512001 2025-03-25,18:18:58.000,84,11082932,14365,0,1742926737,12893.951045000002,70.50039300000208,53374.25112360001 2025-03-25,18:18:59.000,84,11082976,14685,0,1742926738,12893.971253930002,70.58498256000166,53374.18823952 2025-03-25,18:19:00.000,84,11083035,14485,0,1742926739,12894.072298580002,70.65547386000253,53374.16727816 2025-03-25,18:19:01.000,84,11083063,14245,0,1742926740,12894.139661679998,70.8246529800017,53374.216188 2025-03-25,18:19:02.000,84,11083050,14485,0,1742926741,12894.247442639993,70.8246529800017,53374.34195616001 2025-03-25,18:19:03.000,84,11082906,14525,0,1742926742,12894.328278359993,71.05727427000238,53374.16029104 2025-03-25,18:19:04.000,84,11083024,14445,0,1742926743,12894.287860499993,70.97973384000215,53374.20221376001 2025-03-25,18:19:05.000,84,11083089,14205,0,1742926744,12894.240706329998,71.2194042600022,53374.18823952 2025-03-25,18:19:06.000,84,11083211,14205,0,1742926745,12894.173343230003,71.20530600000347,53374.25112360001 2025-03-25,18:19:07.000,84,11083309,14365,0,1742926746,12894.227233709993,71.09251991999918,53374.13932968 2025-03-25,18:19:08.000,84,11083069,14485,0,1742926747,12894.065562269992,71.13481470000261,53374.062471360005 2025-03-25,18:19:09.000,84,11082877,14445,0,1742926748,12894.099243819997,71.01497948999895,53374.31400768 2025-03-25,18:19:10.000,84,11083189,14605,0,1742926749,12894.139661679998,70.95858645000408,53374.11836832 2025-03-25,18:19:11.000,84,11082914,14285,0,1742926750,12894.079034889997,70.69071950999933,53374.33496904 2025-03-25,18:19:12.000,84,11082930,14685,0,1742926751,12894.274387879988,70.85284949999914,53374.30702056 2025-03-25,18:19:13.000,84,11082910,14605,0,1742926752,12894.56404921,70.66252299000189,53374.17426528001 2025-03-25,18:19:14.000,84,11083205,14365,0,1742926753,12894.78634744,70.64137560000381,53374.30702056 2025-03-25,18:19:15.000,84,11083172,14645,0,1742926754,12894.88065577999,70.71186690000468,53374.3559304 2025-03-25,18:19:16.000,84,11083015,14445,0,1742926755,12894.752665889995,70.93038992999936,53374.3559304 2025-03-25,18:19:17.000,84,11083133,14605,0,1742926756,12894.78634744,71.05022514000302,53374.30702056 2025-03-25,18:19:18.000,84,11083024,14485,0,1742926757,12894.752665889995,71.1700603499994,53374.41182736001 2025-03-25,18:19:19.000,84,11082889,14445,0,1742926758,12894.570785519994,71.15596209000068,53374.2860592 2025-03-25,18:19:20.000,84,11083035,14725,0,1742926759,12894.523631349999,71.2194042600022,53374.39086600001 2025-03-25,18:19:21.000,84,11083200,14365,0,1742926760,12894.368696219994,71.17710947999876,53374.397853120005 2025-03-25,18:19:22.000,84,11083119,14325,0,1742926761,12894.355223599989,71.11366731000453,53374.32798192 2025-03-25,18:19:23.000,84,11083002,14405,0,1742926762,12894.321542049998,70.94448818999808,53374.37689176 2025-03-25,18:19:24.000,84,11083082,14365,0,1742926763,12894.267651569993,70.81055472000298,53374.33496904 2025-03-25,18:19:25.000,84,11083081,14285,0,1742926764,12894.321542049998,70.75416168000083,53374.34195616001 2025-03-25,18:19:26.000,84,11083002,14245,0,1742926765,12894.173343230003,70.66957212000125,53374.230162240005 2025-03-25,18:19:27.000,84,11083104,14645,0,1742926766,12894.132925370002,70.53563864999887,53374.34195616001 2025-03-25,18:19:28.000,84,11083031,14485,0,1742926767,12893.971253930002,70.7259651600034,53374.22317512001 2025-03-25,18:19:29.000,84,11083123,14525,0,1742926768,12894.052089650002,70.69776863999869,53374.30702056 2025-03-25,18:19:30.000,84,11083076,14405,0,1742926769,12893.964517619992,70.79645646000426,53374.09041984 2025-03-25,18:19:31.000,84,11083031,14805,0,1742926770,12893.789373560001,70.71186690000468,53374.18823952 2025-03-25,18:19:32.000,84,11082951,14205,0,1742926771,12893.70853784,70.79645646000426,53374.04151 2025-03-25,18:19:33.000,84,11082857,14605,0,1742926772,12893.735483079996,70.79645646000426,53374.1463168 2025-03-25,18:19:34.000,84,11083129,14565,0,1742926773,12893.823055109991,70.83875124000042,53374.111381200004 2025-03-25,18:19:35.000,84,11083052,14645,0,1742926774,12893.809582490001,70.8246529800017,53374.11836832 2025-03-25,18:19:36.000,84,11083060,14365,0,1742926775,12893.809582490001,70.5779334300023,53374.19522664 2025-03-25,18:19:37.000,84,11083017,14365,0,1742926776,12893.755692009996,70.62022820999846,53374.111381200004 2025-03-25,18:19:38.000,84,11082935,14365,0,1742926777,12893.7489557,70.57088430000294,53374.132342560006 2025-03-25,18:19:39.000,84,11083083,14725,0,1742926778,12893.762428319991,70.57088430000294,53374.20920088 2025-03-25,18:19:40.000,84,11083065,14405,0,1742926779,12893.72874677,70.7259651600034,53374.132342560006 2025-03-25,18:19:41.000,84,11082900,14125,0,1742926780,12893.66811998,70.7259651600034,53374.20221376001 2025-03-25,18:19:42.000,84,11083085,14365,0,1742926781,12893.68159259999,70.81055472000298,53374.04151 2025-03-25,18:19:43.000,84,11083002,14045,0,1742926782,12893.68832891,71.00088123000023,53374.181252400005 2025-03-25,18:19:44.000,84,11083169,14125,0,1742926783,12893.594020569995,71.01497948999895,53374.07644560001 2025-03-25,18:19:45.000,84,11082972,14205,0,1742926784,12893.60075687999,71.06432340000174,53374.1463168 2025-03-25,18:19:46.000,84,11083006,14245,0,1742926785,12893.594020569995,71.04317601000366,53374.10439408001 2025-03-25,18:19:47.000,84,11083123,14605,0,1742926786,12893.72874677,71.07842166000046,53374.06945848 2025-03-25,18:19:48.000,84,11083057,14365,0,1742926787,12893.66811998,71.13481470000261,53374.09041984 2025-03-25,18:19:49.000,84,11082955,14725,0,1742926788,12893.62096580999,71.2194042600022,53374.111381200004 2025-03-25,18:19:50.000,84,11083041,14165,0,1742926789,12893.52665747,71.15596209000068,53374.111381200004 2025-03-25,18:19:51.000,84,11083041,14365,0,1742926790,12893.44582175,71.14891296000133,53374.02054864 2025-03-25,18:19:52.000,84,11083077,14565,0,1742926791,12893.492975919995,71.2687481699977,53374.013561520005 2025-03-25,18:19:53.000,84,11082832,14405,0,1742926792,12893.56707533,71.35333773000457,53374.12535544001 2025-03-25,18:19:54.000,84,11082767,14605,0,1742926793,12893.735483079996,71.2687481699977,53373.9716388 2025-03-25,18:19:55.000,84,11082789,14885,0,1742926794,12893.72874677,71.37448512000265,53373.9017676 2025-03-25,18:19:56.000,84,11083130,14685,0,1742926795,12893.816318799996,71.33219033999922,53373.99958728 2025-03-25,18:19:57.000,84,11082896,14565,0,1742926796,12893.843264039991,71.33219033999922,53373.9017676 2025-03-25,18:19:58.000,84,11082993,14205,0,1742926797,12893.802846179991,71.44497642000351,53373.87381912 2025-03-25,18:19:59.000,84,11083025,14045,0,1742926798,12893.850000350001,71.4167798999988,53373.92971608 2025-03-25,18:20:00.000,84,11082966,14365,0,1742926799,12893.722010459991,71.6282538000014,53373.943690320004 2025-03-25,18:20:01.000,84,11083050,14645,0,1742926800,12893.72874677,71.75513814000442,53373.83888352001 2025-03-25,18:20:02.000,84,11083043,14565,0,1742926801,12893.735483079996,71.93136639000295,53373.8318964 2025-03-25,18:20:03.000,84,11083098,14405,0,1742926802,12893.796109869996,72.04415246999997,53374.04849712 2025-03-25,18:20:04.000,84,11083026,14205,0,1742926803,12893.809582490001,72.09349638000276,53373.88080624 2025-03-25,18:20:05.000,84,11082908,14405,0,1742926804,12893.944308689992,72.09349638000276,53373.85984488 2025-03-25,18:20:06.000,84,11083006,14205,0,1742926805,12894.159870609998,72.14284028999828,53373.86683200001 2025-03-25,18:20:07.000,84,11083021,14325,0,1742926806,12894.287860499993,72.06529985999805,53374.04849712 2025-03-25,18:20:08.000,84,11083009,14685,0,1742926807,12894.335014669989,71.98775942999782,53374.00657440001 2025-03-25,18:20:09.000,84,11083007,14525,0,1742926808,12894.483213489999,71.95251378000103,53373.99260016 2025-03-25,18:20:10.000,84,11083123,14245,0,1742926809,12894.47647717999,71.6282538000014,53374.062471360005 2025-03-25,18:20:11.000,84,11083072,14245,0,1742926810,12894.49668610999,71.5295659800031,53374.07644560001 2025-03-25,18:20:12.000,84,11083108,14645,0,1742926811,12894.65835754999,71.40268164000008,53373.964651680006 2025-03-25,18:20:13.000,84,11083088,14445,0,1742926812,12894.67856647999,71.24055165000027,53374.062471360005 2025-03-25,18:20:14.000,84,11083115,14805,0,1742926813,12894.79982005999,71.05727427000238,53374.111381200004 2025-03-25,18:20:15.000,84,11082889,14525,0,1742926814,12894.853710539996,70.96563558000344,53374.12535544001 2025-03-25,18:20:16.000,84,11082784,14685,0,1742926815,12894.995173049996,70.90924254000129,53373.964651680006 2025-03-25,18:20:17.000,84,11082980,14565,0,1742926816,12894.974964119996,71.06432340000174,53374.07644560001 2025-03-25,18:20:18.000,84,11083118,14125,0,1742926817,12894.94801888,71.23350252000091,53374.111381200004 2025-03-25,18:20:19.000,84,11082838,14605,0,1742926818,12894.752665889995,71.43792729000415,53374.02753576 2025-03-25,18:20:20.000,84,11083061,14645,0,1742926819,12894.71898433999,71.60710641000333,53374.062471360005 2025-03-25,18:20:21.000,84,11082990,14365,0,1742926820,12894.590994449994,71.88907160999952,53374.02054864 2025-03-25,18:20:22.000,84,11083087,14405,0,1742926821,12894.59773075999,72.19923333000042,53374.07644560001 2025-03-25,18:20:23.000,84,11082983,14405,0,1742926822,12894.66509386,72.38955983999767,53374.04151 2025-03-25,18:20:24.000,84,11082983,14405,0,1742926823,12894.429323009994,72.75611460000073,53373.9716388 2025-03-25,18:20:25.000,84,11082818,14525,0,1742926824,12894.523631349999,72.57283722000284,53373.93670320001 2025-03-25,18:20:26.000,84,11083022,14685,0,1742926825,12894.68530279,72.4318546200011,53374.03452288001 2025-03-25,18:20:27.000,84,11083063,14805,0,1742926826,12894.67856647999,72.3684124499996,53374.16727816 2025-03-25,18:20:28.000,84,11082994,14205,0,1742926827,12894.79982005999,72.20628245999978,53374.02054864 2025-03-25,18:20:29.000,84,11082992,14485,0,1742926828,12894.894128399996,71.81153117999929,53374.03452288001 2025-03-25,18:20:30.000,84,11083048,14525,0,1742926829,12894.84023791999,71.71284336000099,53374.00657440001 2025-03-25,18:20:31.000,84,11082978,14405,0,1742926830,12894.88739209,71.6634994499982,53374.05548424001 2025-03-25,18:20:32.000,84,11082994,14605,0,1742926831,12894.974964119996,71.64235206000012,53374.12535544001 2025-03-25,18:20:33.000,84,11083169,14525,0,1742926832,12895.102954009992,71.55776250000054,53374.111381200004 2025-03-25,18:20:34.000,84,11083055,14445,0,1742926833,12895.224207589992,71.50841858999775,53374.02753576 2025-03-25,18:20:35.000,84,11083133,14605,0,1742926834,12895.163580799992,71.6282538000014,53373.97862592 2025-03-25,18:20:36.000,84,11082886,14365,0,1742926835,12895.055799839996,71.59300815000461,53374.05548424001 2025-03-25,18:20:37.000,84,11083020,14525,0,1742926836,12895.197262349997,71.54366424000182,53374.17426528001 2025-03-25,18:20:38.000,84,11082938,14445,0,1742926837,12894.84023791999,71.79743292000057,53374.15330392001 2025-03-25,18:20:39.000,84,11083189,14525,0,1742926838,12894.67856647999,71.81153117999929,53374.111381200004 2025-03-25,18:20:40.000,84,11083142,14645,0,1742926839,12894.287860499993,71.86792422000144,53374.216188 2025-03-25,18:20:41.000,84,11083081,14445,0,1742926840,12894.085771199992,71.91021900000487,53374.11836832 2025-03-25,18:20:42.000,84,11083022,14485,0,1742926841,12893.634438429995,72.04415246999997,53374.04849712 2025-03-25,18:20:43.000,84,11082911,14485,0,1742926842,12893.48623961,71.93136639000295,53374.05548424001 2025-03-25,18:20:44.000,84,11083084,14645,0,1742926843,12893.46603068,72.15693855000427,53373.92971608 2025-03-25,18:20:45.000,84,11083117,14605,0,1742926844,12893.35824971999,72.12874202999956,53373.91574184001 2025-03-25,18:20:46.000,84,11083102,14765,0,1742926845,12893.36498603,71.98775942999782,53373.99958728 2025-03-25,18:20:47.000,84,11083041,14445,0,1742926846,12893.351513409994,71.86792422000144,53373.92971608 2025-03-25,18:20:48.000,84,11083162,14525,0,1742926847,12893.203314589999,71.76218727000378,53373.9716388 2025-03-25,18:20:49.000,84,11082759,14365,0,1742926848,12893.216787209989,71.48022207000031,53373.91574184001 2025-03-25,18:20:50.000,84,11083133,14205,0,1742926849,12893.243732449999,71.2828464300037,53373.90875472001 2025-03-25,18:20:51.000,84,11083236,14565,0,1742926850,12893.236996139989,71.13481470000261,53373.964651680006 2025-03-25,18:20:52.000,84,11082898,14565,0,1742926851,12893.331304479994,71.06432340000174,53373.68516688 2025-03-25,18:20:53.000,84,11082884,14525,0,1742926852,12893.304359239999,70.86694775999786,53373.87381912 2025-03-25,18:20:54.000,84,11083017,14485,0,1742926853,12893.196578279989,70.87399689000449,53373.65023128001 2025-03-25,18:20:55.000,84,11082957,14245,0,1742926854,12893.203314589999,70.88104602000385,53373.60132144001 2025-03-25,18:20:56.000,84,11083014,14405,0,1742926855,12893.115742559989,70.76825993999955,53373.510488880005 2025-03-25,18:20:57.000,84,11083051,14365,0,1742926856,12892.819344919997,70.50039300000208,53373.52446312 2025-03-25,18:20:58.000,84,11082934,14205,0,1742926857,12892.623991929991,70.49334387000272,53373.47555328 2025-03-25,18:20:59.000,84,11083033,14405,0,1742926858,12892.44884787,70.52858951999951,53373.46856616 2025-03-25,18:21:00.000,84,11082942,14485,0,1742926859,12892.44884787,70.35941040000034,53373.60132144001 2025-03-25,18:21:01.000,84,11082996,14405,0,1742926860,12892.36801215,70.40170518000377,53373.440617680004 2025-03-25,18:21:02.000,84,11082787,14445,0,1742926861,12892.54989252,70.465147349998,53373.47555328 2025-03-25,18:21:03.000,84,11082776,14445,0,1742926862,12892.522947279991,70.5144912600008,53373.629269920006 2025-03-25,18:21:04.000,84,11083242,14365,0,1742926863,12892.765454439992,70.50744213000144,53373.461579040006 2025-03-25,18:21:05.000,84,11083027,14525,0,1742926864,12892.819344919997,70.50744213000144,53373.48254040001 2025-03-25,18:21:06.000,84,11082897,14485,0,1742926865,12892.913653260002,70.66957212000125,53373.391707840005 2025-03-25,18:21:07.000,84,11082989,14565,0,1742926866,12892.987752669993,70.68367037999997,53373.50350176001 2025-03-25,18:21:08.000,84,11082942,14605,0,1742926867,12893.041643149998,70.62022820999846,53373.49651464 2025-03-25,18:21:09.000,84,11083236,14405,0,1742926868,12892.906916949993,70.40170518000377,53373.412669200006 2025-03-25,18:21:10.000,84,11082998,14605,0,1742926869,12892.846290159992,70.21842779999861,53373.39869496 2025-03-25,18:21:11.000,84,11082954,14685,0,1742926870,12892.765454439992,69.83777478000411,53373.48254040001 2025-03-25,18:21:12.000,84,11083148,14445,0,1742926871,12892.698091339997,69.57695696999872,53373.38472072001 2025-03-25,18:21:13.000,84,11082920,14565,0,1742926872,12892.556628829996,69.38663046000147,53373.36375936001 2025-03-25,18:21:14.000,84,11083085,14845,0,1742926873,12892.623991929991,69.35843394000403,53373.41965632 2025-03-25,18:21:15.000,84,11083078,14845,0,1742926874,12892.637464549996,69.27384438000445,53373.31484952001 2025-03-25,18:21:16.000,84,11082935,14525,0,1742926875,12892.725036579992,69.4148269799989,53373.3078624 2025-03-25,18:21:17.000,84,11083039,14525,0,1742926876,12892.597046689996,69.5276130600032,53373.16812000001 2025-03-25,18:21:18.000,84,11083041,14325,0,1742926877,12892.677882409997,69.6756447900043,53373.18908136 2025-03-25,18:21:19.000,84,11083002,14525,0,1742926878,12892.516210969996,69.98580650999793,53373.1331844 2025-03-25,18:21:20.000,84,11083049,14565,0,1742926879,12892.36127583999,70.19023128000117,53373.26593968001 2025-03-25,18:21:21.000,84,11083004,14205,0,1742926880,12892.20634071,70.38055778999842,53373.14017152 2025-03-25,18:21:22.000,84,11083039,14725,0,1742926881,12892.132241299994,70.50744213000144,53373.11222304 2025-03-25,18:21:23.000,84,11082964,14205,0,1742926882,12892.024460339999,70.54268777999823,53373.077287440006 2025-03-25,18:21:24.000,84,11083118,14445,0,1742926883,12892.18613178,70.33826301000227,53373.02837760001 2025-03-25,18:21:25.000,84,11082956,14685,0,1742926884,12892.293912739995,70.07039607000479,53372.993442 2025-03-25,18:21:26.000,84,11082844,14485,0,1742926885,12892.536419899996,69.55580958000064,53373.21004272 2025-03-25,18:21:27.000,84,11082963,14445,0,1742926886,12892.792399680002,69.19630395000422,53373.244978320006 2025-03-25,18:21:28.000,84,11083006,14565,0,1742926887,12893.034906839988,68.89319136000267,53373.0633132 2025-03-25,18:21:29.000,84,11083085,14285,0,1742926888,12893.176369349989,68.5477839899977,53373.16113288 2025-03-25,18:21:30.000,84,11082940,14565,0,1742926889,12893.183105659999,68.2658187900015,53373.16812000001 2025-03-25,18:21:31.000,84,11083010,14365,0,1742926890,12893.034906839988,68.18122923000192,53373.16812000001 2025-03-25,18:21:32.000,84,11082759,14365,0,1742926891,12892.839553849997,68.25172053000279,53373.175107120005 2025-03-25,18:21:33.000,84,11083163,14645,0,1742926892,12892.691355030001,68.25876966000214,53373.07030032001 2025-03-25,18:21:34.000,84,11082767,14285,0,1742926893,12892.42863894,68.47024356000475,53373.18209424 2025-03-25,18:21:35.000,84,11082876,14325,0,1742926894,12892.2669675,68.59007877000113,53373.02139048 2025-03-25,18:21:36.000,84,11083110,14285,0,1742926895,12892.172659159995,68.8579457099986,53372.888635200005 2025-03-25,18:21:37.000,84,11083037,14485,0,1742926896,12892.017724029989,69.16105830000015,53372.98645488 2025-03-25,18:21:38.000,84,11082962,14485,0,1742926897,12892.11876867999,69.34433567999804,53372.95151928001 2025-03-25,18:21:39.000,84,11083043,14405,0,1742926898,12892.213077019995,69.38663046000147,53372.86767384 2025-03-25,18:21:40.000,84,11083023,14565,0,1742926899,12892.22654964,69.37958133000211,53373.01440336 2025-03-25,18:21:41.000,84,11082983,14325,0,1742926900,12892.32759429,69.33023741999932,53372.9235708 2025-03-25,18:21:42.000,84,11083068,14565,0,1742926901,12892.42863894,69.29499177000253,53372.9235708 2025-03-25,18:21:43.000,84,11082952,14365,0,1742926902,12892.610519310001,69.09761612999864,53372.77684128 2025-03-25,18:21:44.000,84,11083033,14245,0,1742926903,12892.677882409997,68.94253526999819,53372.94453216 2025-03-25,18:21:45.000,84,11083054,14245,0,1742926904,12892.900180639997,68.78040527999838,53372.958506400006 2025-03-25,18:21:46.000,84,11082997,14365,0,1742926905,12893.162896729998,68.81565093000245,53372.94453216 2025-03-25,18:21:47.000,84,11082986,14365,0,1742926906,12893.331304479994,68.66761920000135,53372.93055792001 2025-03-25,18:21:48.000,84,11083002,14405,0,1742926907,12893.472766989995,68.7240122400035,53372.98645488 2025-03-25,18:21:49.000,84,11083051,14285,0,1742926908,12893.50644854,68.7592578900003,53372.993442 2025-03-25,18:21:50.000,84,11083038,14205,0,1742926909,12893.47950329999,68.82270006000181,53372.93055792001 2025-03-25,18:21:51.000,84,11082849,14645,0,1742926910,12893.472766989995,68.84384744999988,53373.007416240005 2025-03-25,18:21:52.000,84,11083016,14445,0,1742926911,12893.284150309999,68.82270006000181,53372.97946776001 2025-03-25,18:21:53.000,84,11083016,14725,0,1742926912,12893.183105659999,68.660570070002,53373.007416240005 2025-03-25,18:21:54.000,84,11083136,14525,0,1742926913,12893.135951489989,68.57598051000241,53373.09824880001 2025-03-25,18:21:55.000,84,11083014,14645,0,1742926914,12893.203314589999,68.40680139000324,53372.97946776001 2025-03-25,18:21:56.000,84,11083062,14525,0,1742926915,12893.331304479994,68.27286792000086,53373.11222304 2025-03-25,18:21:57.000,84,11082993,14485,0,1742926916,12893.43908543999,68.19532749000064,53373.14715864001 2025-03-25,18:21:58.000,84,11083035,14365,0,1742926917,12893.50644854,68.10368880000169,53373.07030032001 2025-03-25,18:21:59.000,84,11083008,14285,0,1742926918,12893.49971222999,68.1671309700032,53373.14017152 2025-03-25,18:22:00.000,84,11083041,14285,0,1742926919,12893.614229499995,68.27991705000022,53373.007416240005 2025-03-25,18:22:01.000,84,11083086,14405,0,1742926920,12893.5468664,68.3010644399983,53373.02837760001 2025-03-25,18:22:02.000,84,11083086,14325,0,1742926921,12893.50644854,68.35040835000109,53373.18908136 2025-03-25,18:22:03.000,84,11082967,14405,0,1742926922,12893.56707533,68.51958747000026,53373.077287440006 2025-03-25,18:22:04.000,84,11082992,14285,0,1742926923,12893.62770212,68.49139095000282,53373.105235920004 2025-03-25,18:22:05.000,84,11083074,14445,0,1742926924,12893.715274149996,68.52663659999962,53373.09824880001 2025-03-25,18:22:06.000,84,11083017,14685,0,1742926925,12893.796109869996,68.53368572999898,53373.15414576 2025-03-25,18:22:07.000,84,11082955,14365,0,1742926926,12893.910627140001,68.62532441999792,53373.21702984001 2025-03-25,18:22:08.000,84,11082937,14485,0,1742926927,12894.045353339992,68.80860180000309,53373.18908136 2025-03-25,18:22:09.000,84,11083042,14285,0,1742926928,12894.159870609998,68.9072896200014,53373.18908136 2025-03-25,18:22:10.000,84,11083119,14405,0,1742926929,12894.139661679998,69.08351786999992,53373.14017152 2025-03-25,18:22:11.000,84,11083015,14445,0,1742926930,12894.112716440002,69.45712176000234,53373.19606848001 2025-03-25,18:22:12.000,84,11083055,14405,0,1742926931,12894.119452749997,69.73908695999853,53373.224016960005 2025-03-25,18:22:13.000,84,11082859,14685,0,1742926932,12893.957781309997,70.00695390000328,53373.23100408 2025-03-25,18:22:14.000,84,11083053,14325,0,1742926933,12893.971253930002,70.21842779999861,53373.18908136 2025-03-25,18:22:15.000,84,11083037,14485,0,1742926934,12893.876945589996,70.42285257000185,53373.19606848001 2025-03-25,18:22:16.000,84,11083106,14565,0,1742926935,12893.816318799996,70.41580344000249,53373.21702984001 2025-03-25,18:22:17.000,84,11082979,14285,0,1742926936,12893.7489557,70.42285257000185,53373.25196544 2025-03-25,18:22:18.000,84,11083010,14445,0,1742926937,12893.775900939996,70.40875431000313,53373.224016960005 2025-03-25,18:22:19.000,84,11083119,14645,0,1742926938,12893.782637249991,70.37350865999906,53373.272926800004 2025-03-25,18:22:20.000,84,11083096,14565,0,1742926939,12893.836527729996,70.2325260600046,53373.272926800004 2025-03-25,18:22:21.000,84,11083011,14525,0,1742926940,12893.789373560001,70.25367345000268,53373.3078624 2025-03-25,18:22:22.000,84,11083153,14565,0,1742926941,12893.701801529991,70.25367345000268,53373.33581088001 2025-03-25,18:22:23.000,84,11083151,14485,0,1742926942,12893.513184849995,70.21137866999925,53373.33581088001 2025-03-25,18:22:24.000,84,11082996,14325,0,1742926943,12893.46603068,70.25367345000268,53373.32183664 2025-03-25,18:22:25.000,84,11083139,14485,0,1742926944,12893.492975919995,70.28186997000012,53373.32882376 2025-03-25,18:22:26.000,84,11082935,14565,0,1742926945,12893.52665747,70.29596822999883,53373.32882376 2025-03-25,18:22:27.000,84,11083056,14325,0,1742926946,12893.5468664,70.5144912600008,53373.26593968001 2025-03-25,18:22:28.000,84,11083017,14445,0,1742926947,12893.492975919995,70.63432647000445,53373.33581088001 2025-03-25,18:22:29.000,84,11082845,14525,0,1742926948,12893.64791105,70.7259651600034,53373.28690104001 2025-03-25,18:22:30.000,84,11083263,14605,0,1742926949,12893.533393779995,70.74006342000212,53373.272926800004 2025-03-25,18:22:31.000,84,11082868,14565,0,1742926950,12893.513184849995,70.83170211000106,53373.16113288 2025-03-25,18:22:32.000,84,11083040,14565,0,1742926951,12893.40540389,70.83170211000106,53373.224016960005 2025-03-25,18:22:33.000,84,11083015,14645,0,1742926952,12893.35824971999,70.86694775999786,53373.224016960005 2025-03-25,18:22:34.000,84,11082887,14285,0,1742926953,12893.183105659999,70.76825993999955,53373.244978320006 2025-03-25,18:22:35.000,84,11082988,14245,0,1742926954,12893.115742559989,70.50744213000144,53373.244978320006 2025-03-25,18:22:36.000,84,11083027,14405,0,1742926955,12893.082061009998,70.58498256000166,53373.25196544 2025-03-25,18:22:37.000,84,11083099,14525,0,1742926956,12893.156160419989,70.40875431000313,53373.14715864001 2025-03-25,18:22:38.000,84,11083053,14365,0,1742926957,12893.183105659999,70.15498563000438,53373.28690104001 2025-03-25,18:22:39.000,84,11083162,14445,0,1742926958,12893.263941379999,70.26072258000204,53373.244978320006 2025-03-25,18:22:40.000,84,11083082,14485,0,1742926959,12893.31783185999,70.06334693999815,53373.175107120005 2025-03-25,18:22:41.000,84,11083072,14445,0,1742926960,12893.43908543999,69.92941347000306,53373.28690104001 2025-03-25,18:22:42.000,84,11083030,14805,0,1742926961,12893.37845864999,69.98580650999793,53373.19606848001 2025-03-25,18:22:43.000,84,11083300,14525,0,1742926962,12893.311095549994,69.94351173000177,53373.36375936001 2025-03-25,18:22:44.000,84,11082988,14525,0,1742926963,12893.391931269995,69.78138174000196,53373.32882376 2025-03-25,18:22:45.000,84,11082941,14525,0,1742926964,12893.351513409994,69.64039914000023,53373.272926800004 2025-03-25,18:22:46.000,84,11083015,14565,0,1742926965,12893.250468759994,69.43597437000426,53373.32183664 2025-03-25,18:22:47.000,84,11083230,14805,0,1742926966,12893.236996139989,69.45712176000234,53373.3078624 2025-03-25,18:22:48.000,84,11083049,14565,0,1742926967,12893.041643149998,69.25974611999845,53373.37074648 2025-03-25,18:22:49.000,84,11083052,14365,0,1742926968,12893.014697909988,69.15400917000079,53373.25196544 2025-03-25,18:22:50.000,84,11083159,14565,0,1742926969,12893.115742559989,68.97778092000226,53373.272926800004 2025-03-25,18:22:51.000,84,11083154,14565,0,1742926970,12893.109006249993,68.83679832000053,53373.14017152 2025-03-25,18:22:52.000,84,11083158,14605,0,1742926971,12893.31783185999,68.74515963000158,53373.21004272 2025-03-25,18:22:53.000,84,11083007,14645,0,1742926972,12893.284150309999,68.48434182000346,53373.105235920004 2025-03-25,18:22:54.000,84,11083083,14525,0,1742926973,12893.452558059995,68.39270313000452,53373.21702984001 2025-03-25,18:22:55.000,84,11083030,14565,0,1742926974,12893.762428319991,68.25876966000214,53373.272926800004 2025-03-25,18:22:56.000,84,11082906,14405,0,1742926975,12893.755692009996,68.32221183000365,53373.18908136 2025-03-25,18:22:57.000,84,11083011,14525,0,1742926976,12893.856736659996,68.09663967000233,53373.26593968001 2025-03-25,18:22:58.000,84,11083096,14445,0,1742926977,12893.762428319991,67.93450968000252,53373.21004272 2025-03-25,18:22:59.000,84,11083032,14645,0,1742926978,12893.809582490001,67.88516576999973,53373.27991392 2025-03-25,18:23:00.000,84,11083027,14525,0,1742926979,12893.742219389991,67.98385358999803,53373.21004272 2025-03-25,18:23:01.000,84,11082996,14485,0,1742926980,12893.634438429995,67.83582186000422,53373.1331844 2025-03-25,18:23:02.000,84,11082718,14525,0,1742926981,12893.58054794999,67.71598665000056,53373.26593968001 2025-03-25,18:23:03.000,84,11083273,14565,0,1742926982,12893.533393779995,67.8076253399995,53373.2030556 2025-03-25,18:23:04.000,84,11082979,14325,0,1742926983,12893.553602709995,67.90631315999781,53373.19606848001 2025-03-25,18:23:05.000,84,11083201,14445,0,1742926984,12893.60075687999,67.96270619999996,53373.11222304 2025-03-25,18:23:06.000,84,11082901,14725,0,1742926985,12893.614229499995,67.89221489999909,53373.18908136 2025-03-25,18:23:07.000,84,11082891,14805,0,1742926986,12893.533393779995,67.94155881000188,53373.01440336 2025-03-25,18:23:08.000,84,11083164,14805,0,1742926987,12893.70853784,67.87811664000037,53373.18908136 2025-03-25,18:23:09.000,84,11083150,14765,0,1742926988,12893.890418210001,67.84287099000358,53373.21004272 2025-03-25,18:23:10.000,84,11082995,14525,0,1742926989,12893.809582490001,67.97680445999868,53373.19606848001 2025-03-25,18:23:11.000,84,11082980,14445,0,1742926990,12893.910627140001,67.94860794000124,53373.2030556 2025-03-25,18:23:12.000,84,11083071,14565,0,1742926991,12893.897154519997,68.06139401999826,53373.32882376 2025-03-25,18:23:13.000,84,11082982,14645,0,1742926992,12893.890418210001,68.09663967000233,53373.19606848001 2025-03-25,18:23:14.000,84,11082991,14565,0,1742926993,12893.944308689992,68.13893444999849,53373.28690104001 2025-03-25,18:23:15.000,84,11083227,14365,0,1742926994,12893.843264039991,68.03319750000082,53373.23799120001 2025-03-25,18:23:16.000,84,11083156,14565,0,1742926995,12893.809582490001,68.07549228000426,53373.3078624 2025-03-25,18:23:17.000,84,11083027,14685,0,1742926996,12893.917363449997,68.03319750000082,53373.391707840005 2025-03-25,18:23:18.000,84,11083005,14565,0,1742926997,12893.991462860002,67.97680445999868,53373.23799120001 2025-03-25,18:23:19.000,84,11083047,14445,0,1742926998,12893.998199169997,67.89926402999845,53373.45459192001 2025-03-25,18:23:20.000,84,11083016,14365,0,1742926999,12894.139661679998,67.77942882000207,53373.26593968001 2025-03-25,18:23:21.000,84,11082943,14285,0,1742927000,12894.314805739989,67.71598665000056,53373.440617680004 2025-03-25,18:23:22.000,84,11082913,14645,0,1742927001,12894.395641459989,67.63844622000033,53373.50350176001 2025-03-25,18:23:23.000,84,11083310,14965,0,1742927002,12894.49668610999,67.82172359999822,53373.32882376 2025-03-25,18:23:24.000,84,11082816,14445,0,1742927003,12894.570785519994,67.87106751000101,53373.48952752 2025-03-25,18:23:25.000,84,11083011,14365,0,1742927004,12894.442795629999,68.0190992400021,53373.45459192001 2025-03-25,18:23:26.000,84,11082845,14645,0,1742927005,12894.429323009994,68.21647487999871,53373.53843736 2025-03-25,18:23:27.000,84,11082881,14685,0,1742927006,12894.355223599989,68.4490961699994,53373.517476 2025-03-25,18:23:28.000,84,11083043,14525,0,1742927007,12894.395641459989,68.47024356000475,53373.440617680004 2025-03-25,18:23:29.000,84,11083181,14645,0,1742927008,12894.436059319989,68.6112261599992,53373.62228280001 2025-03-25,18:23:30.000,84,11083038,14885,0,1742927009,12894.240706329998,68.74515963000158,53373.47555328 2025-03-25,18:23:31.000,84,11083024,14565,0,1742927010,12894.267651569993,68.660570070002,53373.692154 2025-03-25,18:23:32.000,84,11082893,14445,0,1742927011,12894.119452749997,68.83679832000053,53373.37074648 2025-03-25,18:23:33.000,84,11082789,14565,0,1742927012,12894.247442639993,68.82974919000117,53373.46856616 2025-03-25,18:23:34.000,84,11082809,14165,0,1742927013,12894.119452749997,68.91433875000075,53373.48254040001 2025-03-25,18:23:35.000,84,11083128,14525,0,1742927014,12894.220497399998,68.92138788000011,53373.61529568 2025-03-25,18:23:36.000,84,11083089,14685,0,1742927015,12894.099243819997,68.92138788000011,53373.48952752 2025-03-25,18:23:37.000,84,11082859,14525,0,1742927016,12893.957781309997,68.77335614999902,53373.53145024001 2025-03-25,18:23:38.000,84,11082869,14725,0,1742927017,12893.964517619992,68.80860180000309,53373.55241160001 2025-03-25,18:23:39.000,84,11082951,14685,0,1742927018,12893.742219389991,68.8720439700046,53373.559398720005 2025-03-25,18:23:40.000,84,11083156,14205,0,1742927019,12893.674856289996,68.73811050000222,53373.55241160001 2025-03-25,18:23:41.000,84,11082813,14485,0,1742927020,12893.76916463,68.48434182000346,53373.608308560004 2025-03-25,18:23:42.000,84,11082958,14685,0,1742927021,12893.7489557,68.42089965000196,53373.580360080006 2025-03-25,18:23:43.000,84,11083047,14485,0,1742927022,12893.722010459991,68.35040835000109,53373.37074648 2025-03-25,18:23:44.000,84,11083072,14565,0,1742927023,12894.004935479992,68.0190992400021,53373.27991392 2025-03-25,18:23:45.000,84,11083085,14405,0,1742927024,12893.897154519997,68.04729575999954,53373.52446312 2025-03-25,18:23:46.000,84,11083152,14565,0,1742927025,12893.930836070002,68.0684431500049,53373.52446312 2025-03-25,18:23:47.000,84,11083066,14485,0,1742927026,12894.038617029997,68.04729575999954,53373.47555328 2025-03-25,18:23:48.000,84,11083074,14725,0,1742927027,12893.910627140001,68.0190992400021,53373.66420552 2025-03-25,18:23:49.000,84,11083118,14645,0,1742927028,12893.856736659996,68.12483618999977,53373.59433432 2025-03-25,18:23:50.000,84,11082970,14525,0,1742927029,12893.843264039991,68.11778706000041,53373.59433432 2025-03-25,18:23:51.000,84,11083041,14685,0,1742927030,12893.897154519997,68.0684431500049,53373.6572184 2025-03-25,18:23:52.000,84,11082931,14725,0,1742927031,12893.755692009996,68.13893444999849,53373.55241160001 2025-03-25,18:23:53.000,84,11082839,14525,0,1742927032,12893.850000350001,68.03319750000082,53373.559398720005 2025-03-25,18:23:54.000,84,11082973,14365,0,1742927033,12893.72874677,68.18122923000192,53373.52446312 2025-03-25,18:23:55.000,84,11083124,14485,0,1742927034,12893.695065219996,68.17418010000256,53373.608308560004 2025-03-25,18:23:56.000,84,11083087,14565,0,1742927035,12893.775900939996,68.14598357999785,53373.440617680004 2025-03-25,18:23:57.000,84,11083169,14405,0,1742927036,12893.816318799996,68.00500098000339,53373.517476 2025-03-25,18:23:58.000,84,11082892,14445,0,1742927037,12894.052089650002,68.02614837000147,53373.37074648 2025-03-25,18:23:59.000,84,11082905,14565,0,1742927038,12894.247442639993,67.97680445999868,53373.40568208001 2025-03-25,18:24:00.000,84,11082876,14645,0,1742927039,12894.355223599989,68.03319750000082,53373.48254040001 2025-03-25,18:24:01.000,84,11083114,14605,0,1742927040,12894.550576589994,67.94155881000188,53373.40568208001 2025-03-25,18:24:02.000,84,11083150,14645,0,1742927041,12894.671830169995,67.89926402999845,53373.53145024001 2025-03-25,18:24:03.000,84,11082947,14725,0,1742927042,12894.64488493,67.94155881000188,53373.39869496 2025-03-25,18:24:04.000,84,11083003,14685,0,1742927043,12894.712248029995,67.9556570700006,53373.32882376 2025-03-25,18:24:05.000,84,11082954,14365,0,1742927044,12894.712248029995,67.92746055000316,53373.3777336 2025-03-25,18:24:06.000,84,11083067,14525,0,1742927045,12894.67856647999,67.94155881000188,53373.342798000005 2025-03-25,18:24:07.000,84,11083130,14565,0,1742927046,12894.73919326999,67.82172359999822,53373.43363056001 2025-03-25,18:24:08.000,84,11082927,14485,0,1742927047,12894.570785519994,67.5609057900001,53373.41965632 2025-03-25,18:24:09.000,84,11083263,14965,0,1742927048,12894.68530279,67.58910231000482,53373.510488880005 2025-03-25,18:24:10.000,84,11083032,14525,0,1742927049,12894.813292679995,67.54680753000139,53373.54542448 2025-03-25,18:24:11.000,84,11082978,14485,0,1742927050,12894.752665889995,67.54680753000139,53373.40568208001 2025-03-25,18:24:12.000,84,11083015,14485,0,1742927051,12894.66509386,67.68074100000376,53373.55241160001 2025-03-25,18:24:13.000,84,11083044,14325,0,1742927052,12894.80655637,67.58205317999818,53373.65023128001 2025-03-25,18:24:14.000,84,11083068,14365,0,1742927053,12894.80655637,67.62434796000161,53373.53843736 2025-03-25,18:24:15.000,84,11083010,14445,0,1742927054,12894.921073639991,67.55385666000075,53373.42664344 2025-03-25,18:24:16.000,84,11082763,14565,0,1742927055,12894.995173049996,67.56795491999947,53373.56638584 2025-03-25,18:24:17.000,84,11083064,14685,0,1742927056,12895.177053419997,67.41287405999901,53373.727089600005 2025-03-25,18:24:18.000,84,11083051,14285,0,1742927057,12895.197262349997,67.30008798000199,53373.6572184 2025-03-25,18:24:19.000,84,11082998,14325,0,1742927058,12895.224207589992,67.19435103000433,53373.5873472 2025-03-25,18:24:20.000,84,11082852,14445,0,1742927059,12895.197262349997,67.01812277999852,53373.78997368001 2025-03-25,18:24:21.000,84,11082818,14565,0,1742927060,12895.035590909996,66.97582800000237,53373.66420552 2025-03-25,18:24:22.000,84,11082942,14645,0,1742927061,12894.88739209,66.87714018000406,53373.62228280001 2025-03-25,18:24:23.000,84,11083091,14685,0,1742927062,12894.75940219999,66.74320671000169,53373.82490928 2025-03-25,18:24:24.000,84,11082921,14645,0,1742927063,12894.57752182999,66.58812585000123,53373.62228280001 2025-03-25,18:24:25.000,84,11083012,14525,0,1742927064,12894.503422419999,66.65156802000274,53373.63625704 2025-03-25,18:24:26.000,84,11083129,14805,0,1742927065,12894.51689503999,66.46124150999822,53373.6572184 2025-03-25,18:24:27.000,84,11082873,14645,0,1742927066,12894.436059319989,66.48943803000293,53373.55241160001 2025-03-25,18:24:28.000,84,11083114,14685,0,1742927067,12894.590994449994,66.40484847000334,53373.53145024001 2025-03-25,18:24:29.000,84,11083017,14445,0,1742927068,12894.570785519994,66.36960281999927,53373.727089600005 2025-03-25,18:24:30.000,84,11083073,14685,0,1742927069,12894.67856647999,66.2004237000001,53373.60132144001 2025-03-25,18:24:31.000,84,11083031,14845,0,1742927070,12894.692039099995,66.47533977000421,53373.5873472 2025-03-25,18:24:32.000,84,11083129,14885,0,1742927071,12894.671830169995,66.51058542000101,53373.56638584 2025-03-25,18:24:33.000,84,11083039,14685,0,1742927072,12894.74592958,66.68681366999954,53373.517476 2025-03-25,18:24:34.000,84,11083016,14685,0,1742927073,12894.611203379995,66.76435409999976,53373.50350176001 2025-03-25,18:24:35.000,84,11083061,14485,0,1742927074,12894.61793968999,66.72205932000361,53373.60132144001 2025-03-25,18:24:36.000,84,11082942,14405,0,1742927075,12894.550576589994,66.78550148999784,53373.56638584 2025-03-25,18:24:37.000,84,11083031,14485,0,1742927076,12894.449531939994,66.81369801000255,53373.60132144001 2025-03-25,18:24:38.000,84,11083195,14565,0,1742927077,12894.436059319989,66.63042063000466,53373.62228280001 2025-03-25,18:24:39.000,84,11083173,14565,0,1742927078,12894.422586699999,66.46124150999822,53373.71311536 2025-03-25,18:24:40.000,84,11082813,14725,0,1742927079,12894.348487289993,66.50353629000165,53373.40568208001 2025-03-25,18:24:41.000,84,11082986,14445,0,1742927080,12894.294596809988,66.50353629000165,53373.30087528 2025-03-25,18:24:42.000,84,11083114,14485,0,1742927081,12894.301333119998,66.58107672000187,53373.50350176001 2025-03-25,18:24:43.000,84,11083054,14725,0,1742927082,12894.247442639993,66.70796106000489,53373.49651464 2025-03-25,18:24:44.000,84,11083110,14645,0,1742927083,12894.301333119998,67.02517190999788,53373.31484952001 2025-03-25,18:24:45.000,84,11082873,14605,0,1742927084,12894.335014669989,67.24369493999984,53373.66420552 2025-03-25,18:24:46.000,84,11083187,14405,0,1742927085,12894.503422419999,67.42697231999773,53373.61529568 2025-03-25,18:24:47.000,84,11082920,14645,0,1742927086,12894.483213489999,67.5609057900001,53373.56638584 2025-03-25,18:24:48.000,84,11083227,14445,0,1742927087,12894.550576589994,67.87106751000101,53373.48952752 2025-03-25,18:24:49.000,84,11083174,14925,0,1742927088,12894.631412309995,68.00500098000339,53373.59433432 2025-03-25,18:24:50.000,84,11082971,14645,0,1742927089,12894.57752182999,68.25876966000214,53373.580360080006 2025-03-25,18:24:51.000,84,11083035,14725,0,1742927090,12894.60446707,68.33631009000237,53373.54542448 2025-03-25,18:24:52.000,84,11083001,14685,0,1742927091,12894.59773075999,68.63237355000456,53373.45459192001 2025-03-25,18:24:53.000,84,11083021,14525,0,1742927092,12894.58425814,68.61827528999856,53373.61529568 2025-03-25,18:24:54.000,84,11083096,14485,0,1742927093,12894.54384028,68.8579457099986,53373.57337296001 2025-03-25,18:24:55.000,84,11082726,14765,0,1742927094,12894.422586699999,68.9707317900029,53373.62228280001 2025-03-25,18:24:56.000,84,11083174,14525,0,1742927095,12894.60446707,69.15400917000079,53373.53145024001 2025-03-25,18:24:57.000,84,11083165,14525,0,1742927096,12894.65835754999,69.26679524999781,53373.629269920006 2025-03-25,18:24:58.000,84,11082889,14365,0,1742927097,12894.55731289999,69.66859565999766,53373.61529568 2025-03-25,18:24:59.000,84,11083276,14525,0,1742927098,12894.55731289999,69.93646260000241,53373.71311536 2025-03-25,18:25:00.000,84,11083011,14565,0,1742927099,12894.328278359993,70.14088736999838,53373.54542448 2025-03-25,18:25:01.000,84,11083151,14685,0,1742927100,12894.274387879988,70.29596822999883,53373.47555328 2025-03-25,18:25:02.000,84,11082880,14365,0,1742927101,12894.079034889997,70.45104908999929,53373.54542448 2025-03-25,18:25:03.000,84,11083009,14725,0,1742927102,12894.200288469998,70.32416475000355,53373.4476048 2025-03-25,18:25:04.000,84,11083231,14485,0,1742927103,12894.301333119998,70.28186997000012,53373.73407672 2025-03-25,18:25:05.000,84,11082860,14485,0,1742927104,12894.436059319989,70.21137866999925,53373.36375936001 2025-03-25,18:25:06.000,84,11083138,14485,0,1742927105,12894.429323009994,70.01400303000264,53373.61529568 2025-03-25,18:25:07.000,84,11082990,14725,0,1742927106,12894.63814861999,70.21842779999861,53373.53843736 2025-03-25,18:25:08.000,84,11082937,14565,0,1742927107,12894.550576589994,70.19728041000053,53373.63625704 2025-03-25,18:25:09.000,84,11082866,14525,0,1742927108,12894.55731289999,70.15498563000438,53373.62228280001 2025-03-25,18:25:10.000,84,11083058,14365,0,1742927109,12894.47647717999,70.24662432000332,53373.629269920006 2025-03-25,18:25:11.000,84,11082956,14725,0,1742927110,12894.523631349999,70.48629474000336,53373.65023128001 2025-03-25,18:25:12.000,84,11083090,14365,0,1742927111,12894.550576589994,70.77530906999891,53373.692154 2025-03-25,18:25:13.000,84,11083096,14965,0,1742927112,12894.58425814,70.9726847100028,53373.66420552 2025-03-25,18:25:14.000,84,11083106,14525,0,1742927113,12894.382168839998,71.37448512000265,53373.54542448 2025-03-25,18:25:15.000,84,11083006,14645,0,1742927114,12894.274387879988,71.57186075999925,53373.64324416 2025-03-25,18:25:16.000,84,11082936,14325,0,1742927115,12894.045353339992,71.79743292000057,53373.56638584 2025-03-25,18:25:17.000,84,11083277,14325,0,1742927116,12893.944308689992,71.70579423000163,53373.69914112001 2025-03-25,18:25:18.000,84,11083264,14325,0,1742927117,12893.876945589996,71.71284336000099,53373.52446312 2025-03-25,18:25:19.000,84,11082947,14725,0,1742927118,12893.802846179991,71.7762855300025,53373.342798000005 2025-03-25,18:25:20.000,84,11083125,14285,0,1742927119,12893.903890829992,71.68464684000355,53373.49651464 2025-03-25,18:25:21.000,84,11083315,14445,0,1742927120,12893.722010459991,71.58595901999797,53373.73407672 2025-03-25,18:25:22.000,84,11083109,14405,0,1742927121,12893.836527729996,71.44497642000351,53373.53843736 2025-03-25,18:25:23.000,84,11082952,14525,0,1742927122,12893.917363449997,71.59300815000461,53373.65023128001 2025-03-25,18:25:24.000,84,11083061,14605,0,1742927123,12894.072298580002,71.44497642000351,53373.55241160001 2025-03-25,18:25:25.000,84,11083162,14725,0,1742927124,12893.998199169997,71.39563251000072,53373.69914112001 2025-03-25,18:25:26.000,84,11083040,14725,0,1742927125,12893.964517619992,71.52251685000374,53373.66420552 2025-03-25,18:25:27.000,84,11083315,14525,0,1742927126,12894.004935479992,71.33923946999857,53373.48254040001 2025-03-25,18:25:28.000,84,11083220,14365,0,1742927127,12894.132925370002,71.1700603499994,53373.85984488 2025-03-25,18:25:29.000,84,11082920,14565,0,1742927128,12894.173343230003,71.14186383000197,53373.67119264001 2025-03-25,18:25:30.000,84,11083080,14365,0,1742927129,12894.260915259998,70.79645646000426,53373.66420552 2025-03-25,18:25:31.000,84,11083165,14765,0,1742927130,12894.355223599989,70.48629474000336,53373.88779336001 2025-03-25,18:25:32.000,84,11082945,14485,0,1742927131,12894.51689503999,70.38760691999778,53373.72010248001 2025-03-25,18:25:33.000,84,11082959,14565,0,1742927132,12894.813292679995,70.00695390000328,53373.727089600005 2025-03-25,18:25:34.000,84,11082993,14805,0,1742927133,12894.88739209,69.84482391000347,53373.76901232001 2025-03-25,18:25:35.000,84,11083139,14245,0,1742927134,12895.069272460001,69.73203782999917,53373.64324416 2025-03-25,18:25:36.000,84,11083025,14205,0,1742927135,12895.035590909996,69.68269392000366,53373.82490928 2025-03-25,18:25:37.000,84,11083059,14445,0,1742927136,12894.941282569991,69.88711868999962,53373.775999440004 2025-03-25,18:25:38.000,84,11082884,14525,0,1742927137,12894.82002898999,69.76728348000324,53373.85984488 2025-03-25,18:25:39.000,84,11083375,14445,0,1742927138,12894.64488493,69.98580650999793,53373.98561304001 2025-03-25,18:25:40.000,84,11083214,14565,0,1742927139,12894.510158729994,70.01400303000264,53373.85984488 2025-03-25,18:25:41.000,84,11083285,14565,0,1742927140,12894.382168839998,70.10564172000159,53373.99260016 2025-03-25,18:25:42.000,84,11083026,14725,0,1742927141,12894.321542049998,69.97875737999857,53373.92971608 2025-03-25,18:25:43.000,84,11083120,14565,0,1742927142,12894.375432529989,70.09859259000223,53373.9017676 2025-03-25,18:25:44.000,84,11083118,14445,0,1742927143,12894.382168839998,70.10564172000159,53373.894780480005 2025-03-25,18:25:45.000,84,11083012,14605,0,1742927144,12894.368696219994,70.2325260600046,53373.76901232001 2025-03-25,18:25:46.000,84,11082975,14365,0,1742927145,12894.489949799994,70.04219955000008,53373.92971608 2025-03-25,18:25:47.000,84,11083173,14725,0,1742927146,12894.570785519994,70.06334693999815,53373.7620252 2025-03-25,18:25:48.000,84,11083081,14365,0,1742927147,12894.71898433999,70.11269085000094,53373.85984488 2025-03-25,18:25:49.000,84,11083022,14205,0,1742927148,12894.68530279,69.89416781999898,53373.81792216001 2025-03-25,18:25:50.000,84,11083041,14565,0,1742927149,12894.74592958,69.65449739999895,53373.83888352001 2025-03-25,18:25:51.000,84,11083204,14405,0,1742927150,12894.88065577999,69.68269392000366,53373.943690320004 2025-03-25,18:25:52.000,84,11082851,14725,0,1742927151,12894.84697423,69.49236740999913,53373.93670320001 2025-03-25,18:25:53.000,84,11083152,14885,0,1742927152,12894.914337329996,69.30909003000124,53374.08343272001 2025-03-25,18:25:54.000,84,11083069,14805,0,1742927153,12895.049063530001,69.104665259998,53373.7620252 2025-03-25,18:25:55.000,84,11082947,14525,0,1742927154,12895.224207589992,68.68171746000007,53373.99260016 2025-03-25,18:25:56.000,84,11082908,14285,0,1742927155,12895.439769509998,68.40680139000324,53374.17426528001 2025-03-25,18:25:57.000,84,11082956,14805,0,1742927156,12895.406087959993,68.43499791000067,53373.95766456001 2025-03-25,18:25:58.000,84,11083005,14365,0,1742927157,12895.473451059988,68.40680139000324,53374.05548424001 2025-03-25,18:25:59.000,84,11083265,14445,0,1742927158,12895.473451059988,68.38565399999788,53374.062471360005 2025-03-25,18:26:00.000,84,11082992,14325,0,1742927159,12895.345461169993,68.59007877000113,53374.06945848 2025-03-25,18:26:01.000,84,11082766,14525,0,1742927160,12895.022118289991,68.73811050000222,53374.08343272001 2025-03-25,18:26:02.000,84,11083114,14645,0,1742927161,12894.793083749995,69.09056699999928,53373.88779336001 2025-03-25,18:26:03.000,84,11082828,14645,0,1742927162,12894.72572065,69.3161391600006,53374.02753576 2025-03-25,18:26:04.000,84,11082850,14445,0,1742927163,12894.51689503999,69.4148269799989,53374.02054864 2025-03-25,18:26:05.000,84,11083030,14245,0,1742927164,12894.308069429993,69.64744826999959,53373.88779336001 2025-03-25,18:26:06.000,84,11083173,14765,0,1742927165,12894.314805739989,69.59105523000471,53373.85984488 2025-03-25,18:26:07.000,84,11082988,14805,0,1742927166,12894.193552160003,69.57695696999872,53373.99958728 2025-03-25,18:26:08.000,84,11082846,14445,0,1742927167,12894.146397989993,69.30204090000188,53373.87381912 2025-03-25,18:26:09.000,84,11083029,14405,0,1742927168,12894.146397989993,69.39367959000083,53373.74106384001 2025-03-25,18:26:10.000,84,11083319,14725,0,1742927169,12894.166606919993,69.3161391600006,53373.65023128001 2025-03-25,18:26:11.000,84,11083057,14405,0,1742927170,12894.207024779993,69.02712482999777,53373.78298656 2025-03-25,18:26:12.000,84,11083034,14725,0,1742927171,12894.287860499993,68.98483005000162,53373.78298656 2025-03-25,18:26:13.000,84,11082971,14405,0,1742927172,12894.227233709993,68.85089657999924,53373.6572184 2025-03-25,18:26:14.000,84,11083056,14685,0,1742927173,12894.180079539998,68.8720439700046,53373.76901232001 2025-03-25,18:26:15.000,84,11082919,14605,0,1742927174,12894.173343230003,69.04122309000377,53373.55241160001 2025-03-25,18:26:16.000,84,11083054,14765,0,1742927175,12894.031880720002,69.15400917000079,53373.461579040006 2025-03-25,18:26:17.000,84,11083225,14725,0,1742927176,12894.018408099997,69.13991091000207,53373.608308560004 2025-03-25,18:26:18.000,84,11082934,14725,0,1742927177,12893.890418210001,69.118763520004,53373.608308560004 2025-03-25,18:26:19.000,84,11082894,14245,0,1742927178,12893.951045000002,69.25974611999845,53373.559398720005 2025-03-25,18:26:20.000,84,11083041,14325,0,1742927179,12893.850000350001,69.25974611999845,53373.692154 2025-03-25,18:26:21.000,84,11082914,14445,0,1742927180,12893.809582490001,69.26679524999781,53373.629269920006 2025-03-25,18:26:22.000,84,11083017,14285,0,1742927181,12893.695065219996,69.0694196100012,53373.61529568 2025-03-25,18:26:23.000,84,11082949,14525,0,1742927182,12893.58728426,69.08351786999992,53373.46856616 2025-03-25,18:26:24.000,84,11083160,14525,0,1742927183,12893.43908543999,69.01302656999906,53373.517476 2025-03-25,18:26:25.000,84,11083006,14445,0,1742927184,12893.29762292999,69.11171439000464,53373.55241160001 2025-03-25,18:26:26.000,84,11082921,14405,0,1742927185,12893.149424109994,69.16105830000015,53373.53843736 2025-03-25,18:26:27.000,84,11082953,14565,0,1742927186,12893.034906839988,69.32318828999996,53373.559398720005 2025-03-25,18:26:28.000,84,11083068,14525,0,1742927187,12892.866499089992,69.4641708900017,53373.61529568 2025-03-25,18:26:29.000,84,11083017,14485,0,1742927188,12892.738509199997,69.65449739999895,53373.47555328 2025-03-25,18:26:30.000,84,11083084,14405,0,1742927189,12892.657673479996,69.72498869999981,53373.391707840005 2025-03-25,18:26:31.000,84,11082954,14485,0,1742927190,12892.556628829996,69.79548000000068,53373.42664344 2025-03-25,18:26:32.000,84,11083034,14245,0,1742927191,12892.502738349991,69.76728348000324,53373.440617680004 2025-03-25,18:26:33.000,84,11082814,14285,0,1742927192,12892.4690568,69.85892217000219,53373.36375936001 2025-03-25,18:26:34.000,84,11083193,14685,0,1742927193,12892.48252941999,69.99285564000456,53373.342798000005 2025-03-25,18:26:35.000,84,11083120,14365,0,1742927194,12892.44884787,70.08449433000351,53373.31484952001 2025-03-25,18:26:36.000,84,11083067,14445,0,1742927195,12892.415166319995,70.16203476000373,53373.293888160006 2025-03-25,18:26:37.000,84,11082984,14205,0,1742927196,12892.4690568,70.21842779999861,53373.34978512 2025-03-25,18:26:38.000,84,11083097,14405,0,1742927197,12892.556628829996,70.20432953999989,53373.25196544 2025-03-25,18:26:39.000,84,11082975,14645,0,1742927198,12892.617255619996,70.06334693999815,53373.32183664 2025-03-25,18:26:40.000,84,11083104,14645,0,1742927199,12892.677882409997,69.97170824999921,53373.175107120005 2025-03-25,18:26:41.000,84,11083141,14645,0,1742927200,12892.778927059997,69.92941347000306,53373.37074648 2025-03-25,18:26:42.000,84,11083129,14565,0,1742927201,12892.879971709997,69.8095782599994,53373.31484952001 2025-03-25,18:26:43.000,84,11083046,14325,0,1742927202,12892.967543739993,69.8095782599994,53373.3777336 2025-03-25,18:26:44.000,84,11082994,14365,0,1742927203,12892.879971709997,69.80252913000004,53373.293888160006 2025-03-25,18:26:45.000,84,11083048,14365,0,1742927204,12892.832817540002,69.86597130000155,53373.30087528 2025-03-25,18:26:46.000,84,11083104,14445,0,1742927205,12892.886708019993,70.04219955000008,53373.391707840005 2025-03-25,18:26:47.000,84,11083000,14405,0,1742927206,12892.873235400002,70.13383823999902,53373.293888160006 2025-03-25,18:26:48.000,84,11083044,14565,0,1742927207,12892.832817540002,70.38055778999842,53373.3078624 2025-03-25,18:26:49.000,84,11083045,14205,0,1742927208,12892.805872299992,70.52858951999951,53373.33581088001 2025-03-25,18:26:50.000,84,11083110,13885,0,1742927209,12892.718300269997,70.68367037999997,53373.272926800004 2025-03-25,18:26:51.000,84,11083062,14245,0,1742927210,12892.610519310001,70.93743905999872,53373.33581088001 2025-03-25,18:26:52.000,84,11083015,14325,0,1742927211,12892.576837759996,71.14186383000197,53373.31484952001 2025-03-25,18:26:53.000,84,11083130,14525,0,1742927212,12892.44211155999,71.16301122000004,53373.293888160006 2025-03-25,18:26:54.000,84,11083099,14685,0,1742927213,12892.36801215,71.30399382000178,53373.342798000005 2025-03-25,18:26:55.000,84,11083071,14565,0,1742927214,12892.293912739995,71.36743599000329,53373.2030556 2025-03-25,18:26:56.000,84,11082977,14365,0,1742927215,12892.24675857,71.36743599000329,53373.272926800004 2025-03-25,18:26:57.000,84,11082988,14445,0,1742927216,12892.34106690999,71.26169903999835,53373.293888160006 2025-03-25,18:26:58.000,84,11082994,14565,0,1742927217,12892.42863894,71.11366731000453,53373.27991392 2025-03-25,18:26:59.000,84,11082918,14405,0,1742927218,12892.42863894,71.16301122000004,53373.31484952001 2025-03-25,18:27:00.000,84,11082991,14565,0,1742927219,12892.536419899996,71.20530600000347,53373.21004272 2025-03-25,18:27:01.000,84,11082996,14605,0,1742927220,12892.475793109996,71.24055165000027,53373.244978320006 2025-03-25,18:27:02.000,84,11083082,14525,0,1742927221,12892.46232048999,71.20530600000347,53373.30087528 2025-03-25,18:27:03.000,84,11083001,14525,0,1742927222,12892.50947466,71.21235513000283,53373.293888160006 2025-03-25,18:27:04.000,84,11083006,14485,0,1742927223,12892.40169369999,71.0713725300011,53373.293888160006 2025-03-25,18:27:05.000,84,11082931,14525,0,1742927224,12892.394957389995,70.89514428000257,53373.3777336 2025-03-25,18:27:06.000,84,11082948,14405,0,1742927225,12892.394957389995,70.74711255000148,53373.28690104001 2025-03-25,18:27:07.000,84,11083023,14285,0,1742927226,12892.354539529995,70.54973691000487,53373.30087528 2025-03-25,18:27:08.000,84,11082969,14485,0,1742927227,12892.42190262999,70.20432953999989,53373.25196544 2025-03-25,18:27:09.000,84,11083023,14605,0,1742927228,12892.522947279991,70.021052160002,53373.34978512 2025-03-25,18:27:10.000,84,11083054,14565,0,1742927229,12892.637464549996,69.70384131000174,53373.25196544 2025-03-25,18:27:11.000,84,11083003,14365,0,1742927230,12892.765454439992,69.55580958000064,53373.32882376 2025-03-25,18:27:12.000,84,11083043,14445,0,1742927231,12893.055115769988,69.59810436000407,53373.3078624 2025-03-25,18:27:13.000,84,11082968,14285,0,1742927232,12893.109006249993,69.59810436000407,53373.391707840005 2025-03-25,18:27:14.000,84,11082852,14285,0,1742927233,12893.142687799998,69.70384131000174,53373.48952752 2025-03-25,18:27:15.000,84,11082967,14525,0,1742927234,12893.068588389993,69.85187304000283,53373.3777336 2025-03-25,18:27:16.000,84,11083050,14565,0,1742927235,12892.879971709997,69.90121694999834,53373.38472072001 2025-03-25,18:27:17.000,84,11083085,14365,0,1742927236,12892.799135989997,70.10564172000159,53373.3777336 2025-03-25,18:27:18.000,84,11082851,14405,0,1742927237,12892.617255619996,70.16203476000373,53373.32183664 2025-03-25,18:27:19.000,84,11083006,14725,0,1742927238,12892.502738349991,70.20432953999989,53373.42664344 2025-03-25,18:27:20.000,84,11083053,14565,0,1742927239,12892.576837759996,70.22547692999797,53373.45459192001 2025-03-25,18:27:21.000,84,11083021,14565,0,1742927240,12892.677882409997,70.08449433000351,53373.37074648 2025-03-25,18:27:22.000,84,11083155,14365,0,1742927241,12892.778927059997,70.08449433000351,53373.27991392 2025-03-25,18:27:23.000,84,11083031,14765,0,1742927242,12892.994488980003,69.99285564000456,53373.32183664 2025-03-25,18:27:24.000,84,11083055,14165,0,1742927243,12893.196578279989,69.93646260000241,53373.34978512 2025-03-25,18:27:25.000,84,11083127,14205,0,1742927244,12893.290886619994,69.85187304000283,53373.34978512 2025-03-25,18:27:26.000,84,11083000,14405,0,1742927245,12893.391931269995,69.85187304000283,53373.34978512 2025-03-25,18:27:27.000,84,11082912,14365,0,1742927246,12893.48623961,69.95760999000049,53373.31484952001 2025-03-25,18:27:28.000,84,11082966,14485,0,1742927247,12893.573811639995,69.98580650999793,53373.34978512 2025-03-25,18:27:29.000,84,11082995,14365,0,1742927248,12893.573811639995,69.95760999000049,53373.35677224 2025-03-25,18:27:30.000,84,11082875,14445,0,1742927249,12893.634438429995,69.99990477000392,53373.41965632 2025-03-25,18:27:31.000,84,11082983,14365,0,1742927250,12893.68159259999,69.95760999000049,53373.43363056001 2025-03-25,18:27:32.000,84,11083048,14525,0,1742927251,12893.70853784,69.79548000000068,53373.4476048 2025-03-25,18:27:33.000,84,11083097,14725,0,1742927252,12893.816318799996,69.74613608999789,53373.48254040001 2025-03-25,18:27:34.000,84,11082911,14565,0,1742927253,12893.890418210001,69.57695696999872,53373.48952752 2025-03-25,18:27:35.000,84,11083027,14485,0,1742927254,12893.937572379997,69.4641708900017,53373.53145024001 2025-03-25,18:27:36.000,84,11083060,14565,0,1742927255,12894.018408099997,69.25974611999845,53373.53843736 2025-03-25,18:27:37.000,84,11083173,14365,0,1742927256,12894.159870609998,69.02007569999842,53373.62228280001 2025-03-25,18:27:38.000,84,11083092,14685,0,1742927257,12894.173343230003,68.9072896200014,53373.67119264001 2025-03-25,18:27:39.000,84,11083005,14685,0,1742927258,12894.254178949988,68.81565093000245,53373.6572184 2025-03-25,18:27:40.000,84,11083038,14205,0,1742927259,12894.254178949988,68.74515963000158,53373.56638584 2025-03-25,18:27:41.000,84,11083077,14405,0,1742927260,12894.287860499993,68.80155267000373,53373.61529568 2025-03-25,18:27:42.000,84,11083035,14605,0,1742927261,12894.233970019988,68.9072896200014,53373.64324416 2025-03-25,18:27:43.000,84,11082951,14365,0,1742927262,12894.227233709993,69.04827222000313,53373.67119264001 2025-03-25,18:27:44.000,84,11083005,14205,0,1742927263,12894.112716440002,69.20335308000358,53373.64324416 2025-03-25,18:27:45.000,84,11082989,14325,0,1742927264,12893.930836070002,69.33728654999868,53373.56638584 2025-03-25,18:27:46.000,84,11083056,14645,0,1742927265,12893.890418210001,69.49941653999849,53373.73407672 2025-03-25,18:27:47.000,84,11083118,14405,0,1742927266,12893.843264039991,69.53466219000256,53373.60132144001 2025-03-25,18:27:48.000,84,11083039,14325,0,1742927267,12893.816318799996,69.50646566999785,53373.608308560004 2025-03-25,18:27:49.000,84,11083119,14725,0,1742927268,12893.897154519997,69.3161391600006,53373.57337296001 2025-03-25,18:27:50.000,84,11082950,14525,0,1742927269,12893.977990239997,69.24564785999974,53373.5873472 2025-03-25,18:27:51.000,84,11083094,14605,0,1742927270,12894.072298580002,69.19630395000422,53373.48254040001 2025-03-25,18:27:52.000,84,11082977,14365,0,1742927271,12894.186815849993,69.03417396000441,53373.53145024001 2025-03-25,18:27:53.000,84,11082983,14365,0,1742927272,12894.287860499993,69.0059774399997,53373.63625704 2025-03-25,18:27:54.000,84,11083003,14885,0,1742927273,12894.254178949988,68.95663353000418,53373.49651464 2025-03-25,18:27:55.000,84,11082886,14445,0,1742927274,12894.301333119998,68.78745440999774,53373.412669200006 2025-03-25,18:27:56.000,84,11082964,14245,0,1742927275,12894.382168839998,68.7592578900003,53373.56638584 2025-03-25,18:27:57.000,84,11082961,14405,0,1742927276,12894.281124189998,68.67466833000071,53373.48254040001 2025-03-25,18:27:58.000,84,11083145,14405,0,1742927277,12894.260915259998,68.63942268000392,53373.391707840005 2025-03-25,18:27:59.000,84,11082996,14365,0,1742927278,12894.132925370002,68.4490961699994,53373.391707840005 2025-03-25,18:28:00.000,84,11083103,14525,0,1742927279,12893.977990239997,68.32926096000301,53373.412669200006 2025-03-25,18:28:01.000,84,11083094,14565,0,1742927280,12893.76916463,68.23762227000407,53373.37074648 2025-03-25,18:28:02.000,84,11083036,14365,0,1742927281,12893.52665747,68.18122923000192,53373.34978512 2025-03-25,18:28:03.000,84,11082916,14885,0,1742927282,12893.43908543999,68.25876966000214,53373.4476048 2025-03-25,18:28:04.000,84,11083015,14445,0,1742927283,12893.290886619994,68.39270313000452,53373.31484952001 2025-03-25,18:28:05.000,84,11083246,14605,0,1742927284,12893.115742559989,68.5477839899977,53373.37074648 2025-03-25,18:28:06.000,84,11082922,14685,0,1742927285,12893.001225289998,68.87909310000396,53373.175107120005 2025-03-25,18:28:07.000,84,11082963,14725,0,1742927286,12892.718300269997,69.15400917000079,53373.272926800004 2025-03-25,18:28:08.000,84,11082989,14645,0,1742927287,12892.597046689996,69.2526969899991,53373.16113288 2025-03-25,18:28:09.000,84,11082878,14645,0,1742927288,12892.38822108,69.40777784999955,53373.09126168 2025-03-25,18:28:10.000,84,11083111,14605,0,1742927289,12892.17939546999,69.47826915000041,53373.04933896001 2025-03-25,18:28:11.000,84,11083115,14565,0,1742927290,12892.085087129999,69.30204090000188,53372.94453216 2025-03-25,18:28:12.000,84,11082921,14405,0,1742927291,12892.112032369994,69.08351786999992,53372.958506400006 2025-03-25,18:28:13.000,84,11083098,14645,0,1742927292,12892.044669269999,68.80860180000309,53372.818764 2025-03-25,18:28:14.000,84,11082788,14605,0,1742927293,12892.293912739995,68.5125383400009,53372.958506400006 2025-03-25,18:28:15.000,84,11082943,14205,0,1742927294,12892.496002039996,68.27991705000022,53372.88164808001 2025-03-25,18:28:16.000,84,11083026,14725,0,1742927295,12892.563365139991,67.89221489999909,53373.09824880001 2025-03-25,18:28:17.000,84,11083286,14565,0,1742927296,12892.785663369992,67.79352708000079,53372.96549352 2025-03-25,18:28:18.000,84,11082940,14525,0,1742927297,12893.021434219998,68.04024663000018,53373.02139048 2025-03-25,18:28:19.000,84,11083001,15005,0,1742927298,12893.028170529993,68.01205011000275,53372.95151928001 2025-03-25,18:28:20.000,84,11082928,14525,0,1742927299,12893.156160419989,68.18122923000192,53372.81177688001 2025-03-25,18:28:21.000,84,11083008,14765,0,1742927300,12893.210050899994,68.42794878000132,53372.83273824001 2025-03-25,18:28:22.000,84,11083233,14725,0,1742927301,12893.041643149998,68.5125383400009,53372.888635200005 2025-03-25,18:28:23.000,84,11083255,14525,0,1742927302,12892.853026470002,68.65352094000264,53372.9235708 2025-03-25,18:28:24.000,84,11083036,14645,0,1742927303,12892.623991929991,69.0059774399997,53372.623124640006 2025-03-25,18:28:25.000,84,11083078,14485,0,1742927304,12892.48926573,69.16810742999951,53372.720944320004 2025-03-25,18:28:26.000,84,11083228,14445,0,1742927305,12892.22654964,69.19630395000422,53372.6790216 2025-03-25,18:28:27.000,84,11083268,14685,0,1742927306,12892.213077019995,69.16105830000015,53372.77684128 2025-03-25,18:28:28.000,84,11082958,14285,0,1742927307,12892.32759429,68.87909310000396,53372.553253440004 2025-03-25,18:28:29.000,84,11083013,14605,0,1742927308,12892.42863894,68.78745440999774,53372.839725360005 2025-03-25,18:28:30.000,84,11082987,14685,0,1742927309,12892.48252941999,68.64647181000328,53372.720944320004 2025-03-25,18:28:31.000,84,11083100,14645,0,1742927310,12892.603782999991,68.29401530999894,53372.77684128 2025-03-25,18:28:32.000,84,11082932,14645,0,1742927311,12892.691355030001,68.20237662,53372.73491856001 2025-03-25,18:28:33.000,84,11082839,14525,0,1742927312,12892.583574069991,68.23057314000471,53372.79780264 2025-03-25,18:28:34.000,84,11082980,14525,0,1742927313,12892.4690568,68.15303271000448,53372.86767384 2025-03-25,18:28:35.000,84,11082773,14565,0,1742927314,12892.32759429,68.18122923000192,53372.89562232 2025-03-25,18:28:36.000,84,11083016,14645,0,1742927315,12892.132241299994,68.30811356999766,53372.77684128 2025-03-25,18:28:37.000,84,11083058,14445,0,1742927316,12891.984042479999,68.32221183000365,53372.80478976 2025-03-25,18:28:38.000,84,11083034,14765,0,1742927317,12891.869525209993,68.37860486999853,53372.72793144 2025-03-25,18:28:39.000,84,11083101,14525,0,1742927318,12891.916679379989,68.48434182000346,53372.9235708 2025-03-25,18:28:40.000,84,11083181,14565,0,1742927319,12891.903206759998,68.30811356999766,53372.672034480005 2025-03-25,18:28:41.000,84,11082921,14765,0,1742927320,12891.984042479999,68.23057314000471,53372.75587992 2025-03-25,18:28:42.000,84,11082847,14765,0,1742927321,12892.10529606,68.07549228000426,53372.71395720001 2025-03-25,18:28:43.000,84,11083178,14565,0,1742927322,12892.112032369994,67.98385358999803,53372.78382840001 2025-03-25,18:28:44.000,84,11083203,14565,0,1742927323,12892.22654964,67.98385358999803,53372.81177688001 2025-03-25,18:28:45.000,84,11082907,14605,0,1742927324,12892.09855974999,67.89221489999909,53372.720944320004 2025-03-25,18:28:46.000,84,11083019,14485,0,1742927325,12892.273703809995,68.27286792000086,53372.790815520006 2025-03-25,18:28:47.000,84,11082914,14285,0,1742927326,12892.32085797999,68.25876966000214,53372.602163280004 2025-03-25,18:28:48.000,84,11083019,14565,0,1742927327,12892.40169369999,68.39270313000452,53372.769854160004 2025-03-25,18:28:49.000,84,11082999,14685,0,1742927328,12892.48252941999,68.45614529999875,53372.81177688001 2025-03-25,18:28:50.000,84,11082977,14565,0,1742927329,12892.543156209991,68.36450660999981,53372.82575112 2025-03-25,18:28:51.000,84,11082843,14605,0,1742927330,12892.893444330002,68.30811356999766,53372.75587992 2025-03-25,18:28:52.000,84,11083033,14565,0,1742927331,12892.900180639997,68.17418010000256,53372.86767384 2025-03-25,18:28:53.000,84,11083139,14485,0,1742927332,12893.156160419989,68.07549228000426,53372.76286704001 2025-03-25,18:28:54.000,84,11083075,14405,0,1742927333,12893.129215179993,67.9556570700006,53372.818764 2025-03-25,18:28:55.000,84,11082873,14365,0,1742927334,12893.061852079998,68.07549228000426,53372.888635200005 2025-03-25,18:28:56.000,84,11083101,14645,0,1742927335,12893.014697909988,68.12483618999977,53372.993442 2025-03-25,18:28:57.000,84,11083244,14525,0,1742927336,12892.933862190002,67.9556570700006,53372.818764 2025-03-25,18:28:58.000,84,11083224,14565,0,1742927337,12892.947334809993,67.96270619999996,53373.03536472 2025-03-25,18:28:59.000,84,11082858,14525,0,1742927338,12892.785663369992,67.91336229000444,53372.96549352 2025-03-25,18:29:00.000,84,11083037,14325,0,1742927339,12892.873235400002,67.75828143000399,53373.00042912001 2025-03-25,18:29:01.000,84,11082744,14325,0,1742927340,12892.886708019993,67.91336229000444,53372.95151928001 2025-03-25,18:29:02.000,84,11082984,14765,0,1742927341,12892.846290159992,67.92746055000316,53372.80478976 2025-03-25,18:29:03.000,84,11082990,14565,0,1742927342,12892.987752669993,67.75828143000399,53372.818764 2025-03-25,18:29:04.000,84,11082726,14725,0,1742927343,12892.906916949993,67.82172359999822,53372.818764 2025-03-25,18:29:05.000,84,11082925,14565,0,1742927344,12892.751981820002,67.8569692500023,53372.909596560006 2025-03-25,18:29:06.000,84,11083093,14725,0,1742927345,12892.650937170001,67.98385358999803,53372.75587992 2025-03-25,18:29:07.000,84,11083029,14525,0,1742927346,12892.536419899996,67.86401838000165,53372.70697008 2025-03-25,18:29:08.000,84,11083182,14645,0,1742927347,12892.502738349991,67.87106751000101,53372.86068672001 2025-03-25,18:29:09.000,84,11083058,14645,0,1742927348,12892.603782999991,67.75828143000399,53372.86767384 2025-03-25,18:29:10.000,84,11083146,14405,0,1742927349,12892.698091339997,67.78647795000143,53372.839725360005 2025-03-25,18:29:11.000,84,11083095,14645,0,1742927350,12892.839553849997,67.63844622000033,53373.056326080005 2025-03-25,18:29:12.000,84,11083035,14445,0,1742927351,12892.974280050003,67.51861101000395,53372.91658368 2025-03-25,18:29:13.000,84,11083262,14485,0,1742927352,12893.142687799998,67.65959360999841,53372.95151928001 2025-03-25,18:29:14.000,84,11082857,14725,0,1742927353,12893.284150309999,67.9204114200038,53372.95151928001 2025-03-25,18:29:15.000,84,11083112,14365,0,1742927354,12893.351513409994,67.80057621000014,53372.9235708 2025-03-25,18:29:16.000,84,11082824,14365,0,1742927355,12893.472766989995,68.04729575999954,53373.11222304 2025-03-25,18:29:17.000,84,11083018,14565,0,1742927356,12893.70853784,67.96975532999932,53373.00042912001 2025-03-25,18:29:18.000,84,11082959,14325,0,1742927357,12893.856736659996,68.30811356999766,53373.09824880001 2025-03-25,18:29:19.000,84,11083277,14685,0,1742927358,12894.213761089988,68.23057314000471,53373.21004272 2025-03-25,18:29:20.000,84,11082968,14645,0,1742927359,12894.368696219994,68.11778706000041,53373.15414576 2025-03-25,18:29:21.000,84,11083239,14925,0,1742927360,12894.503422419999,68.13188531999913,53373.175107120005 2025-03-25,18:29:22.000,84,11083022,14405,0,1742927361,12894.72572065,68.13188531999913,53373.37074648 2025-03-25,18:29:23.000,84,11083193,14765,0,1742927362,12894.77961112999,68.12483618999977,53373.25895256 2025-03-25,18:29:24.000,84,11082989,14605,0,1742927363,12894.961491499991,68.34335922000173,53373.48952752 2025-03-25,18:29:25.000,84,11082975,14445,0,1742927364,12894.86718316,68.32221183000365,53373.48254040001 2025-03-25,18:29:26.000,84,11083243,14525,0,1742927365,12894.92780995,68.49139095000282,53373.37074648 2025-03-25,18:29:27.000,84,11083028,14445,0,1742927366,12894.793083749995,68.63942268000392,53373.37074648 2025-03-25,18:29:28.000,84,11082770,14845,0,1742927367,12894.79982005999,68.660570070002,53373.46856616 2025-03-25,18:29:29.000,84,11083006,14765,0,1742927368,12894.70551172,68.74515963000158,53373.4476048 2025-03-25,18:29:30.000,84,11083046,14365,0,1742927369,12894.772874819995,68.8720439700046,53373.64324416 2025-03-25,18:29:31.000,84,11082752,14845,0,1742927370,12894.78634744,68.89319136000267,53373.50350176001 2025-03-25,18:29:32.000,84,11083209,14565,0,1742927371,12894.90086470999,68.99187918000098,53373.580360080006 2025-03-25,18:29:33.000,84,11083013,14525,0,1742927372,12895.008645670001,68.91433875000075,53373.517476 2025-03-25,18:29:34.000,84,11083074,14565,0,1742927373,12895.116426629997,69.02712482999777,53373.71311536 2025-03-25,18:29:35.000,84,11082950,14325,0,1742927374,12895.143371869992,68.97778092000226,53373.55241160001 2025-03-25,18:29:36.000,84,11083080,14685,0,1742927375,12895.089481390001,68.88614223000332,53373.76901232001 2025-03-25,18:29:37.000,84,11083040,14605,0,1742927376,12895.237680209997,68.92843700999947,53373.727089600005 2025-03-25,18:29:38.000,84,11082772,14645,0,1742927377,12895.237680209997,68.84384744999988,53373.75503808 2025-03-25,18:29:39.000,84,11082971,14525,0,1742927378,12895.123162939992,68.82974919000117,53373.80394792 2025-03-25,18:29:40.000,84,11083109,14925,0,1742927379,12895.082745079992,68.90024049000203,53373.92971608 2025-03-25,18:29:41.000,84,11083136,14685,0,1742927380,12895.089481390001,68.90024049000203,53373.95067744 2025-03-25,18:29:42.000,84,11083063,14405,0,1742927381,12895.001909359991,68.9072896200014,53374.11836832 2025-03-25,18:29:43.000,84,11083119,14485,0,1742927382,12895.156844489997,68.90024049000203,53373.97862592 2025-03-25,18:29:44.000,84,11083080,14445,0,1742927383,12895.150108180002,69.03417396000441,53373.86683200001 2025-03-25,18:29:45.000,84,11083039,14645,0,1742927384,12895.318515929997,68.99892831000034,53374.12535544001 2025-03-25,18:29:46.000,84,11083115,14885,0,1742927385,12895.271361760002,69.15400917000079,53374.05548424001 2025-03-25,18:29:47.000,84,11083165,14565,0,1742927386,12895.392615340003,69.21040221000294,53373.95766456001 2025-03-25,18:29:48.000,84,11083053,14365,0,1742927387,12895.540814159998,69.15400917000079,53374.16029104 2025-03-25,18:29:49.000,84,11083036,14405,0,1742927388,12895.608177259994,69.18925482000486,53374.15330392001 2025-03-25,18:29:50.000,84,11083032,14565,0,1742927389,12895.628386189994,69.04827222000313,53374.12535544001 2025-03-25,18:29:51.000,84,11082745,14725,0,1742927390,12895.75637607999,69.03417396000441,53374.279072080004 2025-03-25,18:29:52.000,84,11083027,14205,0,1742927391,12895.769848699994,69.27384438000445,53374.22317512001 2025-03-25,18:29:53.000,84,11083049,14805,0,1742927392,12895.92478383,69.27384438000445,53374.132342560006 2025-03-25,18:29:54.000,84,11083100,14765,0,1742927393,12895.85742072999,69.34433567999804,53374.132342560006 2025-03-25,18:29:55.000,84,11083195,14605,0,1742927394,12895.94499276,69.2174513400023,53374.230162240005 2025-03-25,18:29:56.000,84,11083135,14605,0,1742927395,12895.89783858999,69.14696004000143,53374.38387888 2025-03-25,18:29:57.000,84,11083038,14645,0,1742927396,12895.79679393999,69.13991091000207,53374.30702056 2025-03-25,18:29:58.000,84,11082964,14405,0,1742927397,12895.75637607999,69.03417396000441,53374.25112360001 2025-03-25,18:29:59.000,84,11083071,14365,0,1742927398,12895.75637607999,68.83679832000053,53374.19522664 2025-03-25,18:30:00.000,84,11082754,14805,0,1742927399,12895.648595119994,68.57598051000241,53374.3559304 2025-03-25,18:30:01.000,84,11082937,14525,0,1742927400,12895.702485599999,68.59712790000049,53374.40484024 2025-03-25,18:30:02.000,84,11082959,14605,0,1742927401,12895.587968329994,68.48434182000346,53374.20920088 2025-03-25,18:30:03.000,84,11083122,14445,0,1742927402,12895.426296889993,68.48434182000346,53374.26509784 2025-03-25,18:30:04.000,84,11082985,14525,0,1742927403,12895.318515929997,68.56893138000305,53374.29304632001 2025-03-25,18:30:05.000,84,11083164,14445,0,1742927404,12895.244416519992,68.70286484999815,53374.31400768 2025-03-25,18:30:06.000,84,11082917,14205,0,1742927405,12895.177053419997,68.84384744999988,53374.29304632001 2025-03-25,18:30:07.000,84,11083000,14525,0,1742927406,12895.244416519992,69.02712482999777,53374.50964704001 2025-03-25,18:30:08.000,84,11082987,14405,0,1742927407,12895.123162939992,69.08351786999992,53374.36990464001 2025-03-25,18:30:09.000,84,11083070,14365,0,1742927408,12894.974964119996,68.99187918000098,53374.34195616001 2025-03-25,18:30:10.000,84,11082969,14405,0,1742927409,12895.042327219991,68.82270006000181,53374.36990464001 2025-03-25,18:30:11.000,84,11083012,14325,0,1742927410,12894.995173049996,68.7592578900003,53374.38387888 2025-03-25,18:30:12.000,84,11082915,14645,0,1742927411,12895.062536149992,68.51958747000026,53374.446762960004 2025-03-25,18:30:13.000,84,11082969,14525,0,1742927412,12895.096217699996,68.35745748000045,53374.32798192 2025-03-25,18:30:14.000,84,11082926,14605,0,1742927413,12895.123162939992,68.11073793000105,53374.30702056 2025-03-25,18:30:15.000,84,11082992,14525,0,1742927414,12895.210734970002,67.96270619999996,53374.29304632001 2025-03-25,18:30:16.000,84,11083059,14485,0,1742927415,12895.311779620002,67.9556570700006,53374.38387888 2025-03-25,18:30:17.000,84,11083047,14645,0,1742927416,12895.433033199988,67.92746055000316,53374.43977584001 2025-03-25,18:30:18.000,84,11083046,14405,0,1742927417,12895.453242129988,67.9204114200038,53374.48169856 2025-03-25,18:30:19.000,84,11082933,14485,0,1742927418,12895.446505819993,67.89221489999909,53374.33496904 2025-03-25,18:30:20.000,84,11083302,14605,0,1742927419,12895.385879029993,67.82877273000486,53374.46073720001 2025-03-25,18:30:21.000,84,11083144,14485,0,1742927420,12895.244416519992,67.65254447999905,53374.38387888 2025-03-25,18:30:22.000,84,11083037,14525,0,1742927421,12895.143371869992,67.73008490999928,53374.32099480001 2025-03-25,18:30:23.000,84,11083170,14605,0,1742927422,12894.961491499991,67.59615144000418,53374.300033440006 2025-03-25,18:30:24.000,84,11083083,14245,0,1742927423,12894.79982005999,67.47631623000052,53374.32099480001 2025-03-25,18:30:25.000,84,11083123,14685,0,1742927424,12894.54384028,67.46926710000116,53374.4258016 2025-03-25,18:30:26.000,84,11082957,14365,0,1742927425,12894.47647717999,67.3635301500035,53374.37689176 2025-03-25,18:30:27.000,84,11083049,14605,0,1742927426,12894.456268249989,67.44107058000372,53374.50964704001 2025-03-25,18:30:28.000,84,11082900,14365,0,1742927427,12894.382168839998,67.44811971000308,53374.40484024 2025-03-25,18:30:29.000,84,11082862,14205,0,1742927428,12894.355223599989,67.42697231999773,53374.20221376001 2025-03-25,18:30:30.000,84,11083074,14685,0,1742927429,12894.281124189998,67.39172667000093,53374.27208496001 2025-03-25,18:30:31.000,84,11083050,14445,0,1742927430,12894.193552160003,67.30713711000135,53374.24413648001 2025-03-25,18:30:32.000,84,11083028,14645,0,1742927431,12894.186815849993,67.29303885000263,53374.19522664 2025-03-25,18:30:33.000,84,11083031,14525,0,1742927432,12894.025144409992,67.24369493999984,53374.230162240005 2025-03-25,18:30:34.000,84,11082983,14445,0,1742927433,12893.850000350001,67.1520562500009,53373.99260016 2025-03-25,18:30:35.000,84,11083095,14365,0,1742927434,12893.72874677,67.13090886000282,53374.09041984 2025-03-25,18:30:36.000,84,11082946,14525,0,1742927435,12893.56033901999,66.99697539000044,53374.16029104 2025-03-25,18:30:37.000,84,11083137,14965,0,1742927436,12893.47950329999,67.01812277999852,53374.03452288001 2025-03-25,18:30:38.000,84,11083169,14565,0,1742927437,12893.5468664,66.85599278999871,53374.05548424001 2025-03-25,18:30:39.000,84,11082905,14565,0,1742927438,12893.452558059995,66.89828757000214,53374.04151 2025-03-25,18:30:40.000,84,11083083,14365,0,1742927439,12893.44582175,66.77140322999912,53373.964651680006 2025-03-25,18:30:41.000,84,11083102,14605,0,1742927440,12893.62770212,66.89828757000214,53373.88080624 2025-03-25,18:30:42.000,84,11083009,14205,0,1742927441,12893.58054794999,67.05336843000259,53373.9716388 2025-03-25,18:30:43.000,84,11082995,14685,0,1742927442,12893.715274149996,67.1168106000041,53373.95766456001 2025-03-25,18:30:44.000,84,11082932,14445,0,1742927443,12893.856736659996,67.12385973000346,53373.97862592 2025-03-25,18:30:45.000,84,11082789,14685,0,1742927444,12893.843264039991,67.24369493999984,53373.80394792 2025-03-25,18:30:46.000,84,11082845,14685,0,1742927445,12893.76916463,67.31418624000071,53373.90875472001 2025-03-25,18:30:47.000,84,11083015,14685,0,1742927446,12893.742219389991,67.4622179700018,53373.86683200001 2025-03-25,18:30:48.000,84,11082912,14525,0,1742927447,12893.782637249991,67.58910231000482,53373.82490928 2025-03-25,18:30:49.000,84,11082896,14565,0,1742927448,12893.634438429995,67.52566014000331,53373.894780480005 2025-03-25,18:30:50.000,84,11082971,14485,0,1742927449,12893.56707533,67.55385666000075,53373.78298656 2025-03-25,18:30:51.000,84,11082967,14605,0,1742927450,12893.56033901999,67.52566014000331,53373.75503808 2025-03-25,18:30:52.000,84,11083097,14445,0,1742927451,12893.654647359996,67.63139709000097,53373.83888352001 2025-03-25,18:30:53.000,84,11082968,14525,0,1742927452,12893.62770212,67.9556570700006,53373.87381912 2025-03-25,18:30:54.000,84,11083020,14725,0,1742927453,12893.634438429995,67.91336229000444,53373.845870640005 2025-03-25,18:30:55.000,84,11083135,14725,0,1742927454,12893.614229499995,68.07549228000426,53373.93670320001 2025-03-25,18:30:56.000,84,11082906,14445,0,1742927455,12893.60075687999,67.98385358999803,53373.727089600005 2025-03-25,18:30:57.000,84,11083109,14885,0,1742927456,12893.66138366999,68.03319750000082,53373.80394792 2025-03-25,18:30:58.000,84,11082872,14485,0,1742927457,12893.762428319991,67.94155881000188,53373.90875472001 2025-03-25,18:30:59.000,84,11082968,14645,0,1742927458,12893.762428319991,67.83582186000422,53373.88779336001 2025-03-25,18:31:00.000,84,11083130,14485,0,1742927459,12893.890418210001,67.75123230000463,53373.83888352001 2025-03-25,18:31:01.000,84,11083048,14205,0,1742927460,12893.977990239997,67.81467446999886,53373.9017676 2025-03-25,18:31:02.000,84,11082796,14525,0,1742927461,12893.991462860002,67.87811664000037,53373.82490928 2025-03-25,18:31:03.000,84,11083096,14445,0,1742927462,12894.045353339992,67.73713403999864,53373.845870640005 2025-03-25,18:31:04.000,84,11082877,14605,0,1742927463,12894.153134300002,67.87106751000101,53373.92272896 2025-03-25,18:31:05.000,84,11083301,14325,0,1742927464,12894.166606919993,67.79352708000079,53373.99958728 2025-03-25,18:31:06.000,84,11083018,14565,0,1742927465,12894.180079539998,67.99795185000403,53373.88080624 2025-03-25,18:31:07.000,84,11083229,14765,0,1742927466,12894.308069429993,67.82172359999822,53373.95766456001 2025-03-25,18:31:08.000,84,11082929,14605,0,1742927467,12894.274387879988,67.63844622000033,53373.92971608 2025-03-25,18:31:09.000,84,11083267,14605,0,1742927468,12894.146397989993,67.44811971000308,53373.95766456001 2025-03-25,18:31:10.000,84,11083084,14445,0,1742927469,12894.085771199992,67.34238275999815,53373.95766456001 2025-03-25,18:31:11.000,84,11083025,14325,0,1742927470,12893.870209280001,67.51861101000395,53374.02753576 2025-03-25,18:31:12.000,84,11083060,14685,0,1742927471,12893.809582490001,67.63139709000097,53374.18823952 2025-03-25,18:31:13.000,84,11083020,14565,0,1742927472,12893.917363449997,67.69483926000248,53373.943690320004 2025-03-25,18:31:14.000,84,11083061,14445,0,1742927473,12893.715274149996,68.3010644399983,53374.03452288001 2025-03-25,18:31:15.000,84,11082903,14685,0,1742927474,12893.58054794999,68.32926096000301,53373.87381912 2025-03-25,18:31:16.000,84,11083184,14445,0,1742927475,12893.62770212,68.55483312000433,53373.943690320004 2025-03-25,18:31:17.000,84,11083302,14565,0,1742927476,12893.634438429995,68.8720439700046,53373.9716388 2025-03-25,18:31:18.000,84,11083079,14605,0,1742927477,12893.755692009996,68.59007877000113,53373.97862592 2025-03-25,18:31:19.000,84,11082981,14605,0,1742927478,12893.870209280001,68.6112261599992,53374.04151 2025-03-25,18:31:20.000,84,11083006,14365,0,1742927479,12893.951045000002,68.54073485999834,53373.97862592 2025-03-25,18:31:21.000,84,11082898,14525,0,1742927480,12894.045353339992,68.40680139000324,53374.02753576 2025-03-25,18:31:22.000,84,11083070,14525,0,1742927481,12894.355223599989,68.1671309700032,53374.04151 2025-03-25,18:31:23.000,84,11083036,14445,0,1742927482,12894.47647717999,68.15303271000448,53374.1463168 2025-03-25,18:31:24.000,84,11083174,15005,0,1742927483,12894.570785519994,68.08959054000297,53374.18823952 2025-03-25,18:31:25.000,84,11083025,14445,0,1742927484,12894.84697423,68.30811356999766,53374.20221376001 2025-03-25,18:31:26.000,84,11082845,14725,0,1742927485,12894.914337329996,68.17418010000256,53374.02054864 2025-03-25,18:31:27.000,84,11082911,14365,0,1742927486,12894.88739209,68.18122923000192,53374.18823952 2025-03-25,18:31:28.000,84,11083149,14525,0,1742927487,12894.934546259996,68.17418010000256,53374.08343272001 2025-03-25,18:31:29.000,84,11083127,14525,0,1742927488,12894.82002898999,67.90631315999781,53374.16029104 2025-03-25,18:31:30.000,84,11082868,14485,0,1742927489,12894.941282569991,68.00500098000339,53374.24413648001 2025-03-25,18:31:31.000,84,11083105,14525,0,1742927490,12894.88065577999,67.87811664000037,53374.20221376001 2025-03-25,18:31:32.000,84,11083073,14685,0,1742927491,12894.8267653,67.87811664000037,53374.181252400005 2025-03-25,18:31:33.000,84,11083055,14765,0,1742927492,12894.752665889995,67.8076253399995,53374.11836832 2025-03-25,18:31:34.000,84,11082722,14565,0,1742927493,12894.68530279,67.89926402999845,53374.23714936 2025-03-25,18:31:35.000,84,11083073,14565,0,1742927494,12894.58425814,68.00500098000339,53374.18823952 2025-03-25,18:31:36.000,84,11082869,14685,0,1742927495,12894.67856647999,67.90631315999781,53374.17426528001 2025-03-25,18:31:37.000,84,11082999,14445,0,1742927496,12894.53710396999,67.87106751000101,53374.19522664 2025-03-25,18:31:38.000,84,11082958,14565,0,1742927497,12894.74592958,67.77237969000271,53374.26509784 2025-03-25,18:31:39.000,84,11082873,14725,0,1742927498,12894.84023791999,67.70188839000184,53374.22317512001 2025-03-25,18:31:40.000,84,11083029,14525,0,1742927499,12895.042327219991,67.4974636199986,53374.41182736001 2025-03-25,18:31:41.000,84,11082875,14525,0,1742927500,12895.244416519992,67.3635301500035,53374.36990464001 2025-03-25,18:31:42.000,84,11083094,14365,0,1742927501,12895.298306999997,67.4622179700018,53374.32099480001 2025-03-25,18:31:43.000,84,11083019,14205,0,1742927502,12895.513868919988,67.45516884000244,53374.27208496001 2025-03-25,18:31:44.000,84,11082924,14605,0,1742927503,12895.480187369998,67.56795491999947,53374.25112360001 2025-03-25,18:31:45.000,84,11083017,14485,0,1742927504,12895.527341539993,67.59615144000418,53374.36291752 2025-03-25,18:31:46.000,84,11082923,14485,0,1742927505,12895.426296889993,67.66664273999777,53374.279072080004 2025-03-25,18:31:47.000,84,11083057,14525,0,1742927506,12895.459978439998,67.80057621000014,53374.29304632001 2025-03-25,18:31:48.000,84,11083134,14365,0,1742927507,12895.345461169993,67.82877273000486,53374.23714936 2025-03-25,18:31:49.000,84,11082997,14605,0,1742927508,12895.298306999997,67.65959360999841,53374.30702056 2025-03-25,18:31:50.000,84,11083016,14285,0,1742927509,12895.264625449992,67.55385666000075,53374.33496904 2025-03-25,18:31:51.000,84,11083050,14525,0,1742927510,12895.271361760002,67.47631623000052,53374.27208496001 2025-03-25,18:31:52.000,84,11082979,14405,0,1742927511,12895.493659989988,67.44107058000372,53374.397853120005 2025-03-25,18:31:53.000,84,11083079,14565,0,1742927512,12895.69574928999,67.32123537000007,53374.36990464001 2025-03-25,18:31:54.000,84,11083046,14365,0,1742927513,12895.80353025,67.13090886000282,53374.36291752 2025-03-25,18:31:55.000,84,11083006,14365,0,1742927514,12895.9045749,67.08861407999939,53374.27208496001 2025-03-25,18:31:56.000,84,11083050,14725,0,1742927515,12895.96520169,66.99697539000044,53374.446762960004 2025-03-25,18:31:57.000,84,11083009,14525,0,1742927516,12895.951729069995,66.86304191999807,53374.38387888 2025-03-25,18:31:58.000,84,11083030,14485,0,1742927517,12895.83721179999,66.89123844000278,53374.32798192 2025-03-25,18:31:59.000,84,11083003,14765,0,1742927518,12895.67554035999,66.61632236999867,53374.24413648001 2025-03-25,18:32:00.000,84,11082999,14685,0,1742927519,12895.614913569989,66.42599586000142,53374.26509784 2025-03-25,18:32:01.000,84,11082896,14685,0,1742927520,12895.486923679993,66.18632544000138,53374.34195616001 2025-03-25,18:32:02.000,84,11082977,15005,0,1742927521,12895.331988550002,66.03124458000093,53374.39086600001 2025-03-25,18:32:03.000,84,11083231,14645,0,1742927522,12895.278098069997,65.81977067999833,53374.39086600001 2025-03-25,18:32:04.000,84,11083048,14605,0,1742927523,12895.210734970002,65.81272154999897,53374.33496904 2025-03-25,18:32:05.000,84,11082953,14405,0,1742927524,12895.116426629997,65.83386894000432,53374.27208496001 2025-03-25,18:32:06.000,84,11082946,14605,0,1742927525,12895.143371869992,65.84091807000368,53374.446762960004 2025-03-25,18:32:07.000,84,11082947,14365,0,1742927526,12895.015381979996,65.86911459000112,53374.30702056 2025-03-25,18:32:08.000,84,11082922,14525,0,1742927527,12894.934546259996,66.0030480600035,53374.2860592 2025-03-25,18:32:09.000,84,11082916,14285,0,1742927528,12894.752665889995,66.1369815299986,53374.5306084 2025-03-25,18:32:10.000,84,11082895,14485,0,1742927529,12894.74592958,66.3132097800044,53374.40484024 2025-03-25,18:32:11.000,84,11082826,14485,0,1742927530,12894.56404921,66.5599293300038,53374.37689176 2025-03-25,18:32:12.000,84,11083121,14765,0,1742927531,12894.415850389989,66.58812585000123,53374.34195616001 2025-03-25,18:32:13.000,84,11082905,14685,0,1742927532,12894.213761089988,66.62337149999803,53374.32099480001 2025-03-25,18:32:14.000,84,11082951,14205,0,1742927533,12894.139661679998,66.75025584000105,53374.41881448001 2025-03-25,18:32:15.000,84,11082997,14565,0,1742927534,12893.991462860002,66.63042063000466,53374.22317512001 2025-03-25,18:32:16.000,84,11083046,14565,0,1742927535,12893.917363449997,66.59517498000059,53374.30702056 2025-03-25,18:32:17.000,84,11083005,14525,0,1742927536,12893.951045000002,66.88418931000342,53374.25811072 2025-03-25,18:32:18.000,84,11083002,14725,0,1742927537,12893.977990239997,66.6586171500021,53374.062471360005 2025-03-25,18:32:19.000,84,11083039,14645,0,1742927538,12893.910627140001,66.79255062000448,53374.26509784 2025-03-25,18:32:20.000,84,11083163,14405,0,1742927539,12893.917363449997,66.74320671000169,53374.16727816 2025-03-25,18:32:21.000,84,11083075,14805,0,1742927540,12894.159870609998,66.76435409999976,53374.11836832 2025-03-25,18:32:22.000,84,11083018,14365,0,1742927541,12894.260915259998,66.72910845000297,53374.30702056 2025-03-25,18:32:23.000,84,11083040,14405,0,1742927542,12894.287860499993,66.56697846000316,53374.27208496001 2025-03-25,18:32:24.000,84,11083259,14325,0,1742927543,12894.328278359993,66.22862022000481,53374.13932968 2025-03-25,18:32:25.000,84,11082871,14605,0,1742927544,12894.314805739989,66.1369815299986,53374.216188 2025-03-25,18:32:26.000,84,11083014,14605,0,1742927545,12894.463004559999,65.89731110999855,53374.25112360001 2025-03-25,18:32:27.000,84,11083082,14365,0,1742927546,12894.382168839998,65.77042677000281,53374.31400768 2025-03-25,18:32:28.000,84,11082879,14605,0,1742927547,12894.51689503999,65.4955106999987,53374.20221376001 2025-03-25,18:32:29.000,84,11083025,14445,0,1742927548,12894.463004559999,65.76337764000345,53374.34195616001 2025-03-25,18:32:30.000,84,11082879,14685,0,1742927549,12894.388905149994,65.78452503000153,53374.33496904 2025-03-25,18:32:31.000,84,11082961,14525,0,1742927550,12894.321542049998,65.93255676000263,53374.26509784 2025-03-25,18:32:32.000,84,11083008,14405,0,1742927551,12894.193552160003,66.20747282999946,53374.25112360001 2025-03-25,18:32:33.000,84,11082808,14365,0,1742927552,12894.065562269992,66.27091500000097,53374.17426528001 2025-03-25,18:32:34.000,84,11083161,14285,0,1742927553,12894.052089650002,66.56697846000316,53374.29304632001 2025-03-25,18:32:35.000,84,11083199,14485,0,1742927554,12893.971253930002,66.75025584000105,53374.43977584001 2025-03-25,18:32:36.000,84,11083154,14685,0,1742927555,12893.957781309997,66.89123844000278,53374.39086600001 2025-03-25,18:32:37.000,84,11083263,14645,0,1742927556,12893.870209280001,67.14500712000154,53374.32798192 2025-03-25,18:32:38.000,84,11083074,14405,0,1742927557,12893.977990239997,67.26484232999792,53374.32099480001 2025-03-25,18:32:39.000,84,11082929,15045,0,1742927558,12894.011671790002,67.27894059000391,53374.41182736001 2025-03-25,18:32:40.000,84,11082757,14605,0,1742927559,12894.025144409992,67.55385666000075,53374.2860592 2025-03-25,18:32:41.000,84,11082944,14565,0,1742927560,12894.065562269992,67.58205317999818,53374.348943280005 2025-03-25,18:32:42.000,84,11083048,14525,0,1742927561,12893.977990239997,67.51156188000459,53374.43977584001 2025-03-25,18:32:43.000,84,11083066,14485,0,1742927562,12894.025144409992,67.41992318999837,53374.43977584001 2025-03-25,18:32:44.000,84,11083081,14685,0,1742927563,12893.964517619992,67.53975840000203,53374.54458264 2025-03-25,18:32:45.000,84,11082924,14685,0,1742927564,12894.004935479992,67.30008798000199,53374.57253112 2025-03-25,18:32:46.000,84,11083030,14605,0,1742927565,12894.038617029997,67.18025276999833,53374.635415200006 2025-03-25,18:32:47.000,84,11083182,14285,0,1742927566,12894.200288469998,67.1168106000041,53374.64938944 2025-03-25,18:32:48.000,84,11082886,14525,0,1742927567,12894.335014669989,66.94763147999765,53374.71926064 2025-03-25,18:32:49.000,84,11083160,14525,0,1742927568,12894.530367659994,66.96172974000365,53374.6703508 2025-03-25,18:32:50.000,84,11082956,14405,0,1742927569,12894.550576589994,66.89123844000278,53374.64938944 2025-03-25,18:32:51.000,84,11082978,14485,0,1742927570,12894.58425814,66.84894365999935,53374.76118336 2025-03-25,18:32:52.000,84,11083057,14485,0,1742927571,12894.54384028,66.8700910500047,53374.76118336 2025-03-25,18:32:53.000,84,11083047,14565,0,1742927572,12894.429323009994,66.94763147999765,53374.83105456 2025-03-25,18:32:54.000,84,11082910,14445,0,1742927573,12894.449531939994,66.85599278999871,53374.94284848001 2025-03-25,18:32:55.000,84,11083016,14445,0,1742927574,12894.335014669989,66.93353321999894,53374.96380984001 2025-03-25,18:32:56.000,84,11083074,14205,0,1742927575,12894.166606919993,66.96172974000365,53374.970796960006 2025-03-25,18:32:57.000,84,11083097,14445,0,1742927576,12894.099243819997,66.9405823499983,53374.970796960006 2025-03-25,18:32:58.000,84,11083041,14285,0,1742927577,12893.998199169997,67.03927017000387,53375.019706800005 2025-03-25,18:32:59.000,84,11082832,14325,0,1742927578,12893.917363449997,67.13795799000218,53374.92188712001 2025-03-25,18:33:00.000,84,11083014,14325,0,1742927579,12893.802846179991,67.39172667000093,53374.99175832001 2025-03-25,18:33:01.000,84,11083065,14685,0,1742927580,12893.715274149996,67.45516884000244,53375.0546424 2025-03-25,18:33:02.000,84,11083158,14525,0,1742927581,12893.68159259999,67.62434796000161,53374.9847712 2025-03-25,18:33:03.000,84,11083143,14725,0,1742927582,12893.674856289996,67.78647795000143,53375.06162952001 2025-03-25,18:33:04.000,84,11083057,14565,0,1742927583,12893.472766989995,67.84992012000293,53374.90791288 2025-03-25,18:33:05.000,84,11082964,14645,0,1742927584,12893.45929436999,67.9556570700006,53374.83804168 2025-03-25,18:33:06.000,84,11083115,14725,0,1742927585,12893.38519496,67.9556570700006,53374.99874544 2025-03-25,18:33:07.000,84,11083048,14605,0,1742927586,12893.44582175,68.01205011000275,53374.949835600004 2025-03-25,18:33:08.000,84,11083113,14645,0,1742927587,12893.48623961,67.72303577999992,53374.89393864001 2025-03-25,18:33:09.000,84,11083061,14365,0,1742927588,12893.46603068,67.4622179700018,53374.90791288 2025-03-25,18:33:10.000,84,11082993,14285,0,1742927589,12893.60075687999,67.18025276999833,53374.83105456 2025-03-25,18:33:11.000,84,11083092,14485,0,1742927590,12893.64117473999,66.98992626000108,53374.93586136 2025-03-25,18:33:12.000,84,11083033,14805,0,1742927591,12893.796109869996,66.86304191999807,53374.900925760005 2025-03-25,18:33:13.000,84,11082963,14445,0,1742927592,12893.755692009996,66.72205932000361,53374.99175832001 2025-03-25,18:33:14.000,84,11082953,14605,0,1742927593,12893.742219389991,66.57402759000252,53374.96380984001 2025-03-25,18:33:15.000,84,11083036,14605,0,1742927594,12893.66811998,66.62337149999803,53374.85900304 2025-03-25,18:33:16.000,84,11083104,14365,0,1742927595,12893.472766989995,66.66566628000146,53374.900925760005 2025-03-25,18:33:17.000,84,11082911,14645,0,1742927596,12893.27741399999,66.84189452999999,53374.82406744001 2025-03-25,18:33:18.000,84,11082957,14365,0,1742927597,12893.129215179993,66.82779627000127,53374.85900304 2025-03-25,18:33:19.000,84,11083048,14445,0,1742927598,12892.967543739993,66.74320671000169,53374.84502880001 2025-03-25,18:33:20.000,84,11082984,14725,0,1742927599,12892.839553849997,66.57402759000252,53374.72624776001 2025-03-25,18:33:21.000,84,11082953,14565,0,1742927600,12892.832817540002,66.36255368999991,53374.79611896001 2025-03-25,18:33:22.000,84,11083024,14485,0,1742927601,12892.826081229992,66.05239196999901,53374.75419624001 2025-03-25,18:33:23.000,84,11083023,14365,0,1742927602,12892.920389569997,65.82681980999769,53374.733234880005 2025-03-25,18:33:24.000,84,11082954,14285,0,1742927603,12893.061852079998,65.68583721000323,53374.81708032 2025-03-25,18:33:25.000,84,11082983,14205,0,1742927604,12893.109006249993,65.5096089600047,53374.72624776001 2025-03-25,18:33:26.000,84,11082971,14605,0,1742927605,12893.183105659999,65.45321592000255,53374.71227352 2025-03-25,18:33:27.000,84,11082894,14565,0,1742927606,12893.169633039994,65.41797026999848,53374.65637656001 2025-03-25,18:33:28.000,84,11082925,14485,0,1742927607,12893.061852079998,65.5448546100015,53374.62144096 2025-03-25,18:33:29.000,84,11083006,14365,0,1742927608,12893.028170529993,65.68583721000323,53374.6703508 2025-03-25,18:33:30.000,84,11083033,14085,0,1742927609,12892.886708019993,65.80567241999961,53374.64938944 2025-03-25,18:33:31.000,84,11083021,14205,0,1742927610,12892.765454439992,65.72813198999938,53374.50964704001 2025-03-25,18:33:32.000,84,11082975,14885,0,1742927611,12892.765454439992,65.59419852000428,53374.48169856 2025-03-25,18:33:33.000,84,11082974,14445,0,1742927612,12892.778927059997,65.3615772300036,53374.4956728 2025-03-25,18:33:34.000,84,11083008,14685,0,1742927613,12892.913653260002,65.1148576800042,53374.41881448001 2025-03-25,18:33:35.000,84,11083034,14285,0,1742927614,12893.129215179993,64.91043291000096,53374.41182736001 2025-03-25,18:33:36.000,84,11083000,14245,0,1742927615,12893.284150309999,64.71305727000436,53374.37689176 2025-03-25,18:33:37.000,84,11083028,14485,0,1742927616,12893.48623961,64.58617293000134,53374.45375008 2025-03-25,18:33:38.000,84,11082993,14885,0,1742927617,12893.472766989995,64.5579764100039,53374.41182736001 2025-03-25,18:33:39.000,84,11082977,14645,0,1742927618,12893.3447771,64.58617293000134,53374.40484024 2025-03-25,18:33:40.000,84,11083050,14405,0,1742927619,12893.142687799998,64.6566642300022,53374.3559304 2025-03-25,18:33:41.000,84,11083044,14445,0,1742927620,12892.873235400002,64.66371336000157,53374.41881448001 2025-03-25,18:33:42.000,84,11082950,14565,0,1742927621,12892.570101450001,64.74125379000179,53374.30702056 2025-03-25,18:33:43.000,84,11082907,14525,0,1742927622,12892.30738536,64.72010640000371,53374.23714936 2025-03-25,18:33:44.000,84,11083129,14805,0,1742927623,12892.12550499,64.69895900999836,53374.07644560001 2025-03-25,18:33:45.000,84,11083190,14565,0,1742927624,12891.997515099989,64.75535205000051,53374.15330392001 2025-03-25,18:33:46.000,84,11082992,14565,0,1742927625,12892.017724029989,64.71305727000436,53374.1463168 2025-03-25,18:33:47.000,84,11082968,14725,0,1742927626,12892.051405579994,64.78354856999795,53374.07644560001 2025-03-25,18:33:48.000,84,11082951,14445,0,1742927627,12892.18613178,64.83289248000074,53374.04849712 2025-03-25,18:33:49.000,84,11082927,14765,0,1742927628,12892.10529606,64.87518726000417,53373.9716388 2025-03-25,18:33:50.000,84,11083033,14285,0,1742927629,12892.09855974999,64.8046959600033,53374.02753576 2025-03-25,18:33:51.000,84,11082935,14365,0,1742927630,12891.970569859994,64.73420466000243,53373.943690320004 2025-03-25,18:33:52.000,84,11082998,14525,0,1742927631,12891.882997829998,64.64961510000285,53373.99958728 2025-03-25,18:33:53.000,84,11083018,14485,0,1742927632,12891.707853769993,64.33945338000194,53373.95766456001 2025-03-25,18:33:54.000,84,11082937,14725,0,1742927633,12891.640490669997,64.14207773999806,53373.80394792 2025-03-25,18:33:55.000,84,11082985,14365,0,1742927634,12891.512500780002,64.14207773999806,53373.72010248001 2025-03-25,18:33:56.000,84,11082999,14805,0,1742927635,12891.451873990001,64.02929166000104,53373.775999440004 2025-03-25,18:33:57.000,84,11083059,14405,0,1742927636,12891.384510889991,64.06453730999783,53373.629269920006 2025-03-25,18:33:58.000,84,11083005,14325,0,1742927637,12891.418192439996,64.31830599000386,53373.61529568 2025-03-25,18:33:59.000,84,11083007,14765,0,1742927638,12891.499028159997,64.42404294000153,53373.66420552 2025-03-25,18:34:00.000,84,11082984,14565,0,1742927639,12891.734799010002,64.62846771000477,53373.608308560004 2025-03-25,18:34:01.000,84,11082896,14645,0,1742927640,12891.930151999994,64.83289248000074,53373.48952752 2025-03-25,18:34:02.000,84,11082941,14405,0,1742927641,12892.17939546999,64.91043291000096,53373.580360080006 2025-03-25,18:34:03.000,84,11083015,14685,0,1742927642,12892.36127583999,64.94567855999776,53373.55241160001 2025-03-25,18:34:04.000,84,11082983,14525,0,1742927643,12892.38148476999,64.76945030999923,53373.5873472 2025-03-25,18:34:05.000,84,11083009,14725,0,1742927644,12892.40843001,64.56502554000326,53373.517476 2025-03-25,18:34:06.000,84,11083003,14605,0,1742927645,12892.354539529995,64.36764989999938,53373.5873472 2025-03-25,18:34:07.000,84,11083020,14565,0,1742927646,12892.36801215,64.12093034999998,53373.53843736 2025-03-25,18:34:08.000,84,11083118,14205,0,1742927647,12892.253494879995,63.87421080000058,53373.61529568 2025-03-25,18:34:09.000,84,11083035,14605,0,1742927648,12892.36127583999,63.8883090599993,53373.559398720005 2025-03-25,18:34:10.000,84,11082935,14605,0,1742927649,12892.42190262999,63.810768629999075,53373.49651464 2025-03-25,18:34:11.000,84,11083040,14565,0,1742927650,12892.536419899996,64.15617600000405,53373.48254040001 2025-03-25,18:34:12.000,84,11083040,14405,0,1742927651,12892.623991929991,64.3465025100013,53373.63625704 2025-03-25,18:34:13.000,84,11083007,14485,0,1742927652,12892.570101450001,64.57912380000198,53373.629269920006 2025-03-25,18:34:14.000,84,11083029,14205,0,1742927653,12892.725036579992,64.8046959600033,53373.517476 2025-03-25,18:34:15.000,84,11082964,14805,0,1742927654,12892.664409789992,64.95977682000375,53373.580360080006 2025-03-25,18:34:16.000,84,11082986,14365,0,1742927655,12892.684618719992,64.94567855999776,53373.54542448 2025-03-25,18:34:17.000,84,11083085,14525,0,1742927656,12892.718300269997,64.93158029999904,53373.559398720005 2025-03-25,18:34:18.000,84,11083055,14645,0,1742927657,12892.677882409997,65.02321898999799,53373.53843736 2025-03-25,18:34:19.000,84,11083007,14405,0,1742927658,12892.610519310001,64.8399416100001,53373.517476 2025-03-25,18:34:20.000,84,11083009,14525,0,1742927659,12892.617255619996,64.91043291000096,53373.510488880005 2025-03-25,18:34:21.000,84,11083158,14365,0,1742927660,12892.644200859992,64.88928552000289,53373.50350176001 2025-03-25,18:34:22.000,84,11083103,14685,0,1742927661,12892.590310380001,65.07961203000013,53373.4476048 2025-03-25,18:34:23.000,84,11083272,14725,0,1742927662,12892.637464549996,65.07256290000078,53373.43363056001 2025-03-25,18:34:24.000,84,11083205,14485,0,1742927663,12892.657673479996,65.30518419000146,53373.53145024001 2025-03-25,18:34:25.000,84,11082961,14325,0,1742927664,12892.731772890002,65.33338070999889,53373.517476 2025-03-25,18:34:26.000,84,11083020,14525,0,1742927665,12892.745245509992,65.1853489799978,53373.67119264001 2025-03-25,18:34:27.000,84,11083044,14605,0,1742927666,12892.839553849997,65.24174201999995,53373.559398720005 2025-03-25,18:34:28.000,84,11083009,14365,0,1742927667,12892.859762779997,65.2981350600021,53373.52446312 2025-03-25,18:34:29.000,84,11083079,14725,0,1742927668,12892.900180639997,65.10780855000485,53373.5873472 2025-03-25,18:34:30.000,84,11082927,14525,0,1742927669,12893.034906839988,65.00207159999991,53373.678179760005 2025-03-25,18:34:31.000,84,11082875,14285,0,1742927670,12893.014697909988,65.17125071999908,53373.629269920006 2025-03-25,18:34:32.000,84,11083115,14525,0,1742927671,12892.981016359998,65.12895594000292,53373.59433432 2025-03-25,18:34:33.000,84,11083083,14725,0,1742927672,12893.014697909988,65.32633157999953,53373.678179760005 2025-03-25,18:34:34.000,84,11082942,14765,0,1742927673,12893.142687799998,65.46731418000127,53373.629269920006 2025-03-25,18:34:35.000,84,11083105,14285,0,1742927674,12893.028170529993,65.7069846000013,53373.69914112001 2025-03-25,18:34:36.000,84,11083091,14365,0,1742927675,12892.994488980003,65.8902619799992,53373.63625704 2025-03-25,18:34:37.000,84,11082934,14725,0,1742927676,12892.954071120002,66.05944109999837,53373.63625704 2025-03-25,18:34:38.000,84,11083067,14565,0,1742927677,12892.933862190002,66.22157108999818,53373.6572184 2025-03-25,18:34:39.000,84,11082979,14765,0,1742927678,12892.859762779997,66.33435717000248,53373.68516688 2025-03-25,18:34:40.000,84,11082911,14285,0,1742927679,12892.920389569997,66.39779934000398,53373.72010248001 2025-03-25,18:34:41.000,84,11083098,14885,0,1742927680,12892.981016359998,66.38370107999799,53373.76901232001 2025-03-25,18:34:42.000,84,11083200,14485,0,1742927681,12893.021434219998,66.35550456000055,53373.629269920006 2025-03-25,18:34:43.000,84,11083186,14365,0,1742927682,12892.873235400002,66.40484847000334,53373.66420552 2025-03-25,18:34:44.000,84,11082742,14605,0,1742927683,12892.826081229992,66.36960281999927,53373.64324416 2025-03-25,18:34:45.000,84,11082726,14885,0,1742927684,12892.758718129997,66.23566935000417,53373.85285776 2025-03-25,18:34:46.000,84,11083136,14805,0,1742927685,12892.832817540002,66.07353936000436,53373.74106384001 2025-03-25,18:34:47.000,84,11082968,14445,0,1742927686,12892.866499089992,65.98894980000478,53373.81792216001 2025-03-25,18:34:48.000,84,11083091,14565,0,1742927687,12892.947334809993,65.79862329000025,53373.8318964 2025-03-25,18:34:49.000,84,11082936,14445,0,1742927688,12892.954071120002,65.86911459000112,53373.845870640005 2025-03-25,18:34:50.000,84,11083000,14285,0,1742927689,12892.994488980003,66.08058849000372,53373.943690320004 2025-03-25,18:34:51.000,84,11082861,14725,0,1742927690,12892.927125879993,66.15812892000395,53374.00657440001 2025-03-25,18:34:52.000,84,11083019,14525,0,1742927691,12892.853026470002,66.21452195999882,53373.93670320001 2025-03-25,18:34:53.000,84,11083041,14725,0,1742927692,12892.981016359998,66.43304499000078,53373.95766456001 2025-03-25,18:34:54.000,84,11082893,14565,0,1742927693,12892.846290159992,66.48943803000293,53374.013561520005 2025-03-25,18:34:55.000,84,11083245,14645,0,1742927694,12892.987752669993,66.37665194999863,53374.09041984 2025-03-25,18:34:56.000,84,11082925,14685,0,1742927695,12893.041643149998,66.32730804000312,53374.12535544001 2025-03-25,18:34:57.000,84,11083004,14565,0,1742927696,12893.122478869998,66.27796413000033,53374.03452288001 2025-03-25,18:34:58.000,84,11083041,14805,0,1742927697,12893.33804078999,66.1651780500033,53374.07644560001 2025-03-25,18:34:59.000,84,11083034,14525,0,1742927698,12893.37845864999,66.11583414000052,53374.181252400005 2025-03-25,18:35:00.000,84,11082888,14485,0,1742927699,12893.48623961,66.26386587000161,53374.17426528001 2025-03-25,18:35:01.000,84,11083354,14365,0,1742927700,12893.412140199995,66.32025891000376,53374.062471360005 2025-03-25,18:35:02.000,84,11083138,14725,0,1742927701,12893.42561282,66.17222718000266,53374.12535544001 2025-03-25,18:35:03.000,84,11082990,14485,0,1742927702,12893.203314589999,66.18632544000138,53374.20920088 2025-03-25,18:35:04.000,84,11083055,14445,0,1742927703,12893.122478869998,66.1369815299986,53374.12535544001 2025-03-25,18:35:05.000,84,11082962,14685,0,1742927704,12893.075324699988,65.9537041500007,53374.16029104 2025-03-25,18:35:06.000,84,11082884,14405,0,1742927705,12893.048379459993,65.77042677000281,53374.16029104 2025-03-25,18:35:07.000,84,11082873,14285,0,1742927706,12892.920389569997,65.7069846000013,53374.38387888 2025-03-25,18:35:08.000,84,11082968,14525,0,1742927707,12892.913653260002,65.57305112999893,53374.16727816 2025-03-25,18:35:09.000,84,11083053,14485,0,1742927708,12892.900180639997,65.2981350600021,53374.32099480001 2025-03-25,18:35:10.000,84,11082975,14485,0,1742927709,12892.927125879993,65.26288940999802,53374.2860592 2025-03-25,18:35:11.000,84,11083031,14565,0,1742927710,12892.859762779997,65.01616985999863,53374.36291752 2025-03-25,18:35:12.000,84,11082980,14565,0,1742927711,12892.772190750002,64.82584335000138,53374.279072080004 2025-03-25,18:35:13.000,84,11083100,14845,0,1742927712,12892.657673479996,64.75535205000051,53374.300033440006 2025-03-25,18:35:14.000,84,11082985,14485,0,1742927713,12892.455584179996,64.61436944999878,53374.33496904 2025-03-25,18:35:15.000,84,11082790,14525,0,1742927714,12892.112032369994,64.691909879999,53374.29304632001 2025-03-25,18:35:16.000,84,11082915,14485,0,1742927715,12891.930151999994,64.53682901999855,53374.2860592 2025-03-25,18:35:17.000,84,11083076,14525,0,1742927716,12891.822371039998,64.63551684000413,53374.29304632001 2025-03-25,18:35:18.000,84,11083067,14565,0,1742927717,12891.707853769993,64.691909879999,53374.19522664 2025-03-25,18:35:19.000,84,11083031,14365,0,1742927718,12891.667435909992,64.82584335000138,53374.19522664 2025-03-25,18:35:20.000,84,11083138,14325,0,1742927719,12891.620281739997,64.79059770000458,53374.1463168 2025-03-25,18:35:21.000,84,11083127,14725,0,1742927720,12891.539446019997,64.91043291000096,53374.24413648001 2025-03-25,18:35:22.000,84,11083083,14685,0,1742927721,12891.519237089997,64.8046959600033,53374.16727816 2025-03-25,18:35:23.000,84,11083058,14565,0,1742927722,12891.573127570002,64.74830292000115,53374.23714936 2025-03-25,18:35:24.000,84,11083108,14725,0,1742927723,12891.600072809997,64.62141857999814,53374.15330392001 2025-03-25,18:35:25.000,84,11083053,14445,0,1742927724,12891.667435909992,64.43814120000025,53374.02054864 2025-03-25,18:35:26.000,84,11083124,14445,0,1742927725,12891.627018049992,64.31830599000386,53374.09740696 2025-03-25,18:35:27.000,84,11083112,14405,0,1742927726,12891.849316279993,64.26896208000107,53374.17426528001 2025-03-25,18:35:28.000,84,11083045,14605,0,1742927727,12892.044669269999,64.24076556000364,53374.05548424001 2025-03-25,18:35:29.000,84,11082978,14405,0,1742927728,12892.32085797999,64.08568470000318,53374.18823952 2025-03-25,18:35:30.000,84,11082975,14725,0,1742927729,12892.415166319995,63.93060384000273,53374.19522664 2025-03-25,18:35:31.000,84,11083019,14205,0,1742927730,12892.536419899996,63.94470210000145,53374.08343272001 2025-03-25,18:35:32.000,84,11083280,14485,0,1742927731,12892.502738349991,64.04338991999975,53374.16727816 2025-03-25,18:35:33.000,84,11082905,14405,0,1742927732,12892.522947279991,63.83896515000379,53374.216188 2025-03-25,18:35:34.000,84,11083176,14525,0,1742927733,12892.44884787,63.94470210000145,53374.181252400005 2025-03-25,18:35:35.000,84,11083029,14245,0,1742927734,12892.28044011999,63.95880036000017,53374.16029104 2025-03-25,18:35:36.000,84,11083096,14445,0,1742927735,12892.12550499,63.87421080000058,53374.230162240005 2025-03-25,18:35:37.000,84,11083144,14325,0,1742927736,12892.03793295999,63.8883090599993,53374.30702056 2025-03-25,18:35:38.000,84,11082952,14485,0,1742927737,12891.829107349993,63.87421080000058,53374.1463168 2025-03-25,18:35:39.000,84,11082926,14525,0,1742927738,12891.909943069993,63.82486688999779,53374.30702056 2025-03-25,18:35:40.000,84,11082943,14925,0,1742927739,12891.963833549999,63.70503168000141,53374.18823952 2025-03-25,18:35:41.000,84,11082944,14765,0,1742927740,12892.091823439994,63.92355471000337,53374.05548424001 2025-03-25,18:35:42.000,84,11083150,14445,0,1742927741,12892.233285949995,63.69093342000269,53374.300033440006 2025-03-25,18:35:43.000,84,11082983,14725,0,1742927742,12892.34780322,63.66273689999798,53374.18823952 2025-03-25,18:35:44.000,84,11082986,14365,0,1742927743,12892.46232048999,63.53585256000224,53374.31400768 2025-03-25,18:35:45.000,84,11083159,14445,0,1742927744,12892.576837759996,63.72617906999949,53374.22317512001 2025-03-25,18:35:46.000,84,11083277,14365,0,1742927745,12892.711563960002,63.69093342000269,53374.3559304 2025-03-25,18:35:47.000,84,11082918,14405,0,1742927746,12892.927125879993,63.66273689999798,53374.132342560006 2025-03-25,18:35:48.000,84,11082899,14525,0,1742927747,12892.933862190002,63.916505580004014,53374.2860592 2025-03-25,18:35:49.000,84,11083075,14685,0,1742927748,12893.075324699988,63.98699688000488,53374.36291752 2025-03-25,18:35:50.000,84,11082992,14565,0,1742927749,12893.149424109994,64.10683209000126,53374.37689176 2025-03-25,18:35:51.000,84,11083111,14405,0,1742927750,12893.331304479994,64.247814690003,53374.37689176 2025-03-25,18:35:52.000,84,11082927,14405,0,1742927751,12893.492975919995,64.36764989999938,53374.48169856 2025-03-25,18:35:53.000,84,11083074,14725,0,1742927752,12893.836527729996,64.15617600000405,53374.54458264 2025-03-25,18:35:54.000,84,11083151,14565,0,1742927753,12894.220497399998,64.04338991999975,53374.64938944 2025-03-25,18:35:55.000,84,11083036,14405,0,1742927754,12894.382168839998,63.916505580004014,53374.64240232 2025-03-25,18:35:56.000,84,11082954,14685,0,1742927755,12894.64488493,63.78257211000164,53374.59349248 2025-03-25,18:35:57.000,84,11083111,14485,0,1742927756,12894.76613851,63.83191602000443,53374.684325040005 2025-03-25,18:35:58.000,84,11082825,14685,0,1742927757,12894.67856647999,63.87421080000058,53374.76118336 2025-03-25,18:35:59.000,84,11082942,14485,0,1742927758,12894.76613851,64.07158644000447,53374.84502880001 2025-03-25,18:36:00.000,84,11082888,14685,0,1742927759,12894.68530279,64.27601121000043,53374.88695152 2025-03-25,18:36:01.000,84,11082993,14525,0,1742927760,12894.752665889995,64.4945342400024,53374.92887424 2025-03-25,18:36:02.000,84,11083049,14525,0,1742927761,12894.793083749995,64.58617293000134,53375.00573256 2025-03-25,18:36:03.000,84,11082849,14605,0,1742927762,12894.8267653,64.64256597000349,53374.852015920005 2025-03-25,18:36:04.000,84,11082941,14565,0,1742927763,12894.981700429991,64.64961510000285,53375.02669392 2025-03-25,18:36:05.000,84,11083019,14525,0,1742927764,12895.217471279997,64.67781162000028,53374.949835600004 2025-03-25,18:36:06.000,84,11083057,14205,0,1742927765,12895.331988550002,64.43814120000025,53375.20137192 2025-03-25,18:36:07.000,84,11083087,14605,0,1742927766,12895.459978439998,64.35355164000066,53375.18041056001 2025-03-25,18:36:08.000,84,11082987,14565,0,1742927767,12895.608177259994,64.20551990999957,53375.25726888001 2025-03-25,18:36:09.000,84,11083103,14725,0,1742927768,12895.75637607999,64.18437252000149,53375.27124312 2025-03-25,18:36:10.000,84,11083053,14365,0,1742927769,12895.83721179999,64.21961816999828,53375.355088560005 2025-03-25,18:36:11.000,84,11082918,14565,0,1742927770,12895.870893349995,64.4451903299996,53375.34810144001 2025-03-25,18:36:12.000,84,11083075,14805,0,1742927771,12895.92478383,64.5932220600007,53375.45989536 2025-03-25,18:36:13.000,84,11082921,14525,0,1742927772,12895.88436597,64.81879422000202,53375.5088052 2025-03-25,18:36:14.000,84,11083029,14445,0,1742927773,12895.88436597,64.99502247000055,53375.48784384 2025-03-25,18:36:15.000,84,11083032,14565,0,1742927774,12895.810266559994,64.86108899999817,53375.53675368 2025-03-25,18:36:16.000,84,11083028,14485,0,1742927775,12895.69574928999,64.94567855999776,53375.62758624 2025-03-25,18:36:17.000,84,11082733,14485,0,1742927776,12895.689012979994,64.691909879999,53375.6485476 2025-03-25,18:36:18.000,84,11082817,14605,0,1742927777,12895.83721179999,64.43109207000089,53375.61361200001 2025-03-25,18:36:19.000,84,11082768,14725,0,1742927778,12895.870893349995,64.36060077000002,53375.5786764 2025-03-25,18:36:20.000,84,11083048,14725,0,1742927779,12895.891102279995,64.16322513000341,53375.69745744 2025-03-25,18:36:21.000,84,11083061,14685,0,1742927780,12895.93825644999,64.02929166000104,53375.75335440001 2025-03-25,18:36:22.000,84,11082987,14405,0,1742927781,12895.891102279995,63.94470210000145,53375.70444456 2025-03-25,18:36:23.000,84,11082946,14445,0,1742927782,12895.96520169,63.853063410002505,53375.65553472 2025-03-25,18:36:24.000,84,11082917,14365,0,1742927783,12895.89783858999,63.916505580004014,53375.83719984 2025-03-25,18:36:25.000,84,11083115,14525,0,1742927784,12895.722694529999,63.916505580004014,53375.83719984 2025-03-25,18:36:26.000,84,11082975,14685,0,1742927785,12895.689012979994,63.99404601000424,53375.77431576 2025-03-25,18:36:27.000,84,11082863,14445,0,1742927786,12895.628386189994,63.979947749998246,53375.809251360006 2025-03-25,18:36:38.000,84,11082781,14645,0,1742927797,12895.534077849989,64.46633771999768,53375.81623848 2025-03-25,18:36:39.000,84,11083045,14525,0,1742927798,12895.648595119994,64.57912380000198,53375.955980880004 2025-03-25,18:36:40.000,84,11082959,14325,0,1742927799,12895.614913569989,64.68486074999964,53376.06777480001 2025-03-25,18:36:41.000,84,11083005,14605,0,1742927800,12895.608177259994,64.70600813999772,53376.05380056 2025-03-25,18:36:42.000,84,11082971,14565,0,1742927801,12895.614913569989,64.83289248000074,53376.01187784 2025-03-25,18:36:43.000,84,11083039,14405,0,1742927802,12895.655331429989,64.92453116999968,53375.962968 2025-03-25,18:36:44.000,84,11083062,14645,0,1742927803,12895.587968329994,65.09371028999885,53376.08873616001 2025-03-25,18:36:45.000,84,11082835,14485,0,1742927804,12895.641858809999,65.29108593000274,53376.17956872 2025-03-25,18:36:46.000,84,11082979,14525,0,1742927805,12895.466714749993,65.4955106999987,53376.21450432001 2025-03-25,18:36:47.000,84,11083005,14645,0,1742927806,12895.500396299998,65.59419852000428,53376.10969752 2025-03-25,18:36:48.000,84,11082993,14565,0,1742927807,12895.406087959993,65.68583721000323,53376.193542960005 2025-03-25,18:36:49.000,84,11083010,14365,0,1742927808,12895.561023089998,65.7563285100041,53376.291362640004 2025-03-25,18:36:50.000,84,11082943,14525,0,1742927809,12895.648595119994,65.82681980999769,53376.31931112 2025-03-25,18:36:51.000,84,11083034,14485,0,1742927810,12895.635122499989,65.8902619799992,53376.25642704001 2025-03-25,18:36:52.000,84,11083029,14525,0,1742927811,12895.729430839994,65.98894980000478,53376.39616944 2025-03-25,18:36:53.000,84,11082961,14565,0,1742927812,12895.769848699994,65.98894980000478,53376.28437552001 2025-03-25,18:36:54.000,84,11082878,14405,0,1742927813,12895.79679393999,66.05944109999837,53376.42411792001 2025-03-25,18:36:55.000,84,11082954,14525,0,1742927814,12895.830475489995,66.12288326999987,53376.45206640001 2025-03-25,18:36:56.000,84,11082974,14445,0,1742927815,12895.830475489995,66.19337457000074,53376.38918232 2025-03-25,18:36:57.000,84,11082885,14285,0,1742927816,12895.80353025,66.19337457000074,53376.410143680005 2025-03-25,18:36:58.000,84,11082907,14405,0,1742927817,12895.67554035999,66.26386587000161,53376.52193760001 2025-03-25,18:36:59.000,84,11082917,14485,0,1742927818,12895.608177259994,66.33435717000248,53376.39616944 2025-03-25,18:37:00.000,84,11083013,14445,0,1742927819,12895.574495709989,66.2991115199984,53376.47302776001 2025-03-25,18:37:01.000,84,11083013,14485,0,1742927820,12895.473451059988,66.2991115199984,53376.49398912 2025-03-25,18:37:02.000,84,11082986,14885,0,1742927821,12895.453242129988,66.32025891000376,53376.59879592001 2025-03-25,18:37:03.000,84,11082991,14605,0,1742927822,12895.244416519992,66.37665194999863,53376.459053520004 2025-03-25,18:37:04.000,84,11083033,14725,0,1742927823,12895.008645670001,66.47533977000421,53376.54988608001 2025-03-25,18:37:05.000,84,11082845,14445,0,1742927824,12894.84697423,66.53173280999908,53376.65469288 2025-03-25,18:37:06.000,84,11082987,14685,0,1742927825,12894.53710396999,66.47533977000421,53376.577834560005 2025-03-25,18:37:07.000,84,11083015,14525,0,1742927826,12894.489949799994,66.40484847000334,53376.47302776001 2025-03-25,18:37:08.000,84,11083074,14365,0,1742927827,12894.361959909998,66.2991115199984,53376.480014880006 2025-03-25,18:37:09.000,84,11083001,14445,0,1742927828,12894.321542049998,66.12993239999923,53376.56386032 2025-03-25,18:37:10.000,84,11082842,14565,0,1742927829,12894.294596809988,65.84091807000368,53376.60578304 2025-03-25,18:37:11.000,84,11083022,14725,0,1742927830,12894.301333119998,65.7069846000013,53376.528924720005 2025-03-25,18:37:12.000,84,11082987,14805,0,1742927831,12894.341750979998,65.53780548000213,53376.53591184 2025-03-25,18:37:13.000,84,11083016,14325,0,1742927832,12894.368696219994,65.41092113999912,53376.459053520004 2025-03-25,18:37:14.000,84,11082940,14645,0,1742927833,12894.341750979998,65.35452810000425,53376.44507928 2025-03-25,18:37:15.000,84,11082925,14725,0,1742927834,12894.233970019988,65.46731418000127,53376.64071864001 2025-03-25,18:37:16.000,84,11083177,14645,0,1742927835,12894.220497399998,65.48141243999999,53376.528924720005 2025-03-25,18:37:17.000,84,11082866,14605,0,1742927836,12894.058825959997,65.53075635000278,53376.50097624001 2025-03-25,18:37:18.000,84,11082941,14805,0,1742927837,12893.998199169997,65.58010025999829,53376.50796336 2025-03-25,18:37:19.000,84,11083121,14565,0,1742927838,12893.930836070002,65.608296780003,53376.50097624001 2025-03-25,18:37:20.000,84,11082925,14525,0,1742927839,12893.742219389991,65.73518111999874,53376.43809216 2025-03-25,18:37:21.000,84,11083041,14645,0,1742927840,12893.56707533,65.7069846000013,53376.46604064 2025-03-25,18:37:22.000,84,11082927,14645,0,1742927841,12893.50644854,65.62239504000172,53376.42411792001 2025-03-25,18:37:23.000,84,11082968,14605,0,1742927842,12893.36498603,65.61534591000236,53376.46604064 2025-03-25,18:37:24.000,84,11083139,14445,0,1742927843,12893.236996139989,65.51665809000406,53376.36822096 2025-03-25,18:37:25.000,84,11082980,14365,0,1742927844,12893.196578279989,65.47436331000063,53376.39616944 2025-03-25,18:37:26.000,84,11083130,14325,0,1742927845,12893.068588389993,65.43206853000447,53376.31931112 2025-03-25,18:37:27.000,84,11082893,14405,0,1742927846,12892.967543739993,65.41797026999848,53376.34027248 2025-03-25,18:37:28.000,84,11083046,14645,0,1742927847,12892.805872299992,65.2981350600021,53376.242452800005 2025-03-25,18:37:29.000,84,11082969,14565,0,1742927848,12892.610519310001,65.36862636000296,53376.13065888 2025-03-25,18:37:30.000,84,11082994,14445,0,1742927849,12892.42863894,65.30518419000146,53376.22847856 2025-03-25,18:37:31.000,84,11083107,14525,0,1742927850,12892.30738536,65.3968228800004,53376.17956872 2025-03-25,18:37:32.000,84,11083036,14605,0,1742927851,12892.132241299994,65.31223332000081,53376.0328392 2025-03-25,18:37:33.000,84,11083025,14765,0,1742927852,12892.07835081999,65.27698767000402,53376.01187784 2025-03-25,18:37:34.000,84,11082827,14685,0,1742927853,12892.031196649994,65.22764376000123,53376.06078768 2025-03-25,18:37:35.000,84,11083070,14605,0,1742927854,12891.957097239989,65.07256290000078,53375.98392936 2025-03-25,18:37:36.000,84,11082982,14445,0,1742927855,12892.05814188999,64.88928552000289,53375.962968 2025-03-25,18:37:37.000,84,11083243,14645,0,1742927856,12892.044669269999,64.92453116999968,53375.94200664 2025-03-25,18:37:38.000,84,11083076,14605,0,1742927857,12892.071614509994,64.85403986999881,53375.92803240001 2025-03-25,18:37:39.000,84,11083095,14525,0,1742927858,12891.997515099989,64.98797334000119,53375.83021272001 2025-03-25,18:37:40.000,84,11082996,14685,0,1742927859,12891.923415689998,64.91748204000032,53375.93501952 2025-03-25,18:37:41.000,84,11082964,14485,0,1742927860,12891.909943069993,64.98797334000119,53375.69745744 2025-03-25,18:37:42.000,84,11083102,14085,0,1742927861,12891.781953179998,64.94567855999776,53375.75335440001 2025-03-25,18:37:43.000,84,11083078,14485,0,1742927862,12891.573127570002,64.97387508000247,53375.76034152001 2025-03-25,18:37:44.000,84,11082944,14565,0,1742927863,12891.573127570002,64.75535205000051,53375.73239304001 2025-03-25,18:37:45.000,84,11082924,14485,0,1742927864,12891.519237089997,64.52273075999983,53375.63457336001 2025-03-25,18:37:46.000,84,11083069,14565,0,1742927865,12891.559654949997,64.35355164000066,53375.66950896 2025-03-25,18:37:47.000,84,11083020,14725,0,1742927866,12891.559654949997,64.06453730999783,53375.56470216001 2025-03-25,18:37:48.000,84,11082961,14685,0,1742927867,12891.600072809997,63.860112540001865,53375.53675368 2025-03-25,18:37:49.000,84,11083059,14325,0,1742927868,12891.728062699993,63.810768629999075,53375.52976656 2025-03-25,18:37:50.000,84,11082951,14445,0,1742927869,12891.815634729988,63.83896515000379,53375.3341272 2025-03-25,18:37:51.000,84,11082982,14765,0,1742927870,12891.822371039998,63.82486688999779,53375.32714008001 2025-03-25,18:37:52.000,84,11083018,14765,0,1742927871,12891.882997829998,63.810768629999075,53375.21534616 2025-03-25,18:37:53.000,84,11083096,14645,0,1742927872,12891.997515099989,63.909456450004654,53375.32015296 2025-03-25,18:37:54.000,84,11083143,14645,0,1742927873,12892.064878199999,63.99404601000424,53375.34111432 2025-03-25,18:37:55.000,84,11083032,14245,0,1742927874,12891.997515099989,63.90240731999802,53375.25028176001 2025-03-25,18:37:56.000,84,11082900,14565,0,1742927875,12892.152450229994,63.789621240001,53375.21534616 2025-03-25,18:37:57.000,84,11083030,14565,0,1742927876,12892.19960439999,63.74027732999821,53375.138487840006 2025-03-25,18:37:58.000,84,11083045,14685,0,1742927877,12892.36127583999,63.669786030004616,53375.10355224 2025-03-25,18:37:59.000,84,11083044,14565,0,1742927878,12892.455584179996,63.35962431000371,53375.11053936001 2025-03-25,18:38:00.000,84,11082910,14405,0,1742927879,12892.590310380001,63.267985620004765,53375.07560376 2025-03-25,18:38:01.000,84,11082907,14485,0,1742927880,12892.583574069991,63.035364330004086,53375.16643632 2025-03-25,18:38:02.000,84,11082896,14645,0,1742927881,12892.597046689996,62.986020420001296,53375.20137192 2025-03-25,18:38:03.000,84,11082993,14405,0,1742927882,12892.698091339997,63.00716780999937,53375.17342344 2025-03-25,18:38:04.000,84,11082983,14205,0,1742927883,12892.664409789992,63.09175736999896,53375.10355224 2025-03-25,18:38:05.000,84,11082979,14525,0,1742927884,12892.617255619996,63.12700302000303,53375.04765528 2025-03-25,18:38:06.000,84,11082866,14285,0,1742927885,12892.536419899996,63.20454345000326,53374.95682272 2025-03-25,18:38:07.000,84,11083045,14565,0,1742927886,12892.475793109996,63.33847691999836,53375.06162952001 2025-03-25,18:38:08.000,84,11082876,14525,0,1742927887,12892.46232048999,63.41601734999858,53374.99175832001 2025-03-25,18:38:09.000,84,11082904,14405,0,1742927888,12892.374748459995,63.507656040004804,53374.9847712 2025-03-25,18:38:10.000,84,11082934,14485,0,1742927889,12892.314121669995,63.52175430000352,53374.86599016 2025-03-25,18:38:11.000,84,11083016,14685,0,1742927890,12892.18613178,63.571098209999036,53374.90791288 2025-03-25,18:38:12.000,84,11083117,14525,0,1742927891,12892.051405579994,63.620442120001826,53374.970796960006 2025-03-25,18:38:13.000,84,11083062,14485,0,1742927892,12891.856052589988,63.669786030004616,53374.8799644 2025-03-25,18:38:14.000,84,11082916,14565,0,1742927893,12891.781953179998,63.627491250001185,53374.83105456 2025-03-25,18:38:15.000,84,11083064,14605,0,1742927894,12891.707853769993,63.507656040004804,53374.82406744001 2025-03-25,18:38:16.000,84,11082922,14645,0,1742927895,12891.647226979992,63.47945952000009,53374.8100932 2025-03-25,18:38:17.000,84,11082877,14725,0,1742927896,12891.647226979992,63.35962431000371,53374.91490000001 2025-03-25,18:38:18.000,84,11082943,14365,0,1742927897,12891.788689489993,63.331427789999,53374.78913184 2025-03-25,18:38:19.000,84,11083039,14445,0,1742927898,12891.909943069993,63.41601734999858,53374.81708032 2025-03-25,18:38:20.000,84,11082979,14645,0,1742927899,12891.930151999994,63.50060690999817,53374.71227352 2025-03-25,18:38:21.000,84,11082987,14405,0,1742927900,12891.943624619998,63.507656040004804,53374.740222 2025-03-25,18:38:22.000,84,11083015,14285,0,1742927901,12891.916679379989,63.48650864999945,53374.6703508 2025-03-25,18:38:23.000,84,11082883,14765,0,1742927902,12891.936888309989,63.59224560000439,53374.71926064 2025-03-25,18:38:24.000,84,11082981,14325,0,1742927903,12891.869525209993,63.54995082000096,53374.72624776001 2025-03-25,18:38:25.000,84,11083035,14525,0,1742927904,12891.930151999994,63.578147339998395,53374.76118336 2025-03-25,18:38:26.000,84,11082981,14525,0,1742927905,12891.984042479999,63.66273689999798,53374.8100932 2025-03-25,18:38:27.000,84,11082930,14605,0,1742927906,12891.889734139993,63.676835160003975,53374.81708032 2025-03-25,18:38:28.000,84,11083115,14565,0,1742927907,12892.05814188999,63.634540380000544,53374.78913184 2025-03-25,18:38:29.000,84,11083100,14405,0,1742927908,12892.05814188999,63.73322819999885,53374.86599016 2025-03-25,18:38:30.000,84,11082947,14325,0,1742927909,12892.05814188999,63.66273689999798,53374.8100932 2025-03-25,18:38:31.000,84,11083213,14765,0,1742927910,12892.071614509994,63.69093342000269,53374.8100932 2025-03-25,18:38:32.000,84,11082757,14565,0,1742927911,12892.10529606,63.66273689999798,53374.78913184 2025-03-25,18:38:33.000,84,11082934,14525,0,1742927912,12892.10529606,63.571098209999036,53374.949835600004 2025-03-25,18:38:34.000,84,11082904,14565,0,1742927913,12892.07835081999,63.444213870003296,53374.86599016 2025-03-25,18:38:35.000,84,11082916,14525,0,1742927914,12891.984042479999,63.38782083000115,53374.8100932 2025-03-25,18:38:36.000,84,11083034,14445,0,1742927915,12891.936888309989,63.458312130002014,53374.86599016 2025-03-25,18:38:37.000,84,11083016,14605,0,1742927916,12891.842579969998,63.401919089999865,53374.91490000001 2025-03-25,18:38:38.000,84,11082952,14485,0,1742927917,12891.768480559993,63.37372257000243,53374.75419624001 2025-03-25,18:38:39.000,84,11082926,14325,0,1742927918,12891.775216870003,63.31732953000028,53374.70528640001 2025-03-25,18:38:40.000,84,11082993,14325,0,1742927919,12891.761744249998,63.23978910000005,53374.72624776001 2025-03-25,18:38:41.000,84,11082963,14605,0,1742927920,12891.775216870003,63.275034750004124,53374.8100932 2025-03-25,18:38:42.000,84,11083053,14485,0,1742927921,12891.815634729988,63.10585562999768,53374.75419624001 2025-03-25,18:38:43.000,84,11083126,14445,0,1742927922,12891.802162109998,63.10585562999768,53374.79611896001 2025-03-25,18:38:44.000,84,11083044,14885,0,1742927923,12891.802162109998,63.042413460003445,53374.82406744001 2025-03-25,18:38:45.000,84,11083042,14565,0,1742927924,12891.849316279993,63.042413460003445,53374.82406744001 2025-03-25,18:38:46.000,84,11082992,14205,0,1742927925,12891.781953179998,63.042413460003445,53374.803106080006 2025-03-25,18:38:47.000,84,11082974,14525,0,1742927926,12891.694381150002,62.91552912000043,53374.85900304 2025-03-25,18:38:48.000,84,11082926,14605,0,1742927927,12891.680908529997,62.823890430001484,53374.79611896001 2025-03-25,18:38:49.000,84,11082986,14605,0,1742927928,12891.714590080002,62.88028347000363,53374.76817048 2025-03-25,18:38:50.000,84,11083025,14605,0,1742927929,12891.755007940003,62.823890430001484,53374.81708032 2025-03-25,18:38:51.000,84,11082714,14405,0,1742927930,12891.781953179998,62.85913607999828,53374.95682272 2025-03-25,18:38:52.000,84,11083009,14645,0,1742927931,12891.815634729988,62.73225174000254,53374.91490000001 2025-03-25,18:38:53.000,84,11082888,14405,0,1742927932,12891.842579969998,62.79569391000405,53374.79611896001 2025-03-25,18:38:54.000,84,11083115,14525,0,1742927933,12891.950360929994,62.7393008700019,53374.83804168 2025-03-25,18:38:55.000,84,11082941,14565,0,1742927934,12891.970569859994,62.92257824999979,53374.88695152 2025-03-25,18:38:56.000,84,11082959,14405,0,1742927935,12892.044669269999,63.11995389000367,53374.88695152 2025-03-25,18:38:57.000,84,11083001,14525,0,1742927936,12892.071614509994,63.218641710001975,53374.87297728001 2025-03-25,18:38:58.000,84,11082874,14685,0,1742927937,12892.20634071,63.176346929998545,53374.86599016 2025-03-25,18:38:59.000,84,11082876,14765,0,1742927938,12892.28044011999,63.275034750004124,53374.92188712001 2025-03-25,18:39:00.000,84,11083160,14645,0,1742927939,12892.394957389995,63.225690840001334,53375.04765528 2025-03-25,18:39:01.000,84,11082980,14605,0,1742927940,12892.52968359,63.2961821400022,53374.949835600004 2025-03-25,18:39:02.000,84,11083016,14365,0,1742927941,12892.603782999991,63.26093648999813,53374.9847712 2025-03-25,18:39:03.000,84,11082961,14525,0,1742927942,12892.765454439992,63.28208388000348,53375.06162952001 2025-03-25,18:39:04.000,84,11082974,14565,0,1742927943,12892.940598499998,63.35962431000371,53374.97778408 2025-03-25,18:39:05.000,84,11083045,14645,0,1742927944,12893.007961599993,63.31732953000028,53374.96380984001 2025-03-25,18:39:06.000,84,11083002,14525,0,1742927945,12893.061852079998,63.2961821400022,53374.99874544 2025-03-25,18:39:07.000,84,11083055,14765,0,1742927946,12893.088797319993,63.32437865999964,53375.04066816001 2025-03-25,18:39:08.000,84,11083014,14525,0,1742927947,12893.149424109994,63.23978910000005,53375.15944920001 2025-03-25,18:39:09.000,84,11083009,14565,0,1742927948,12893.082061009998,63.13405215000239,53375.16643632 2025-03-25,18:39:10.000,84,11083001,14925,0,1742927949,12893.088797319993,63.05651172000216,53375.11053936001 2025-03-25,18:39:11.000,84,11082829,14725,0,1742927950,12893.061852079998,62.91552912000043,53375.14547496 2025-03-25,18:39:12.000,84,11083053,14565,0,1742927951,12893.021434219998,62.936676509998506,53375.187397680005 2025-03-25,18:39:13.000,84,11082865,14645,0,1742927952,12893.068588389993,62.85208694999892,53375.18041056001 2025-03-25,18:39:14.000,84,11082954,14405,0,1742927953,12893.095533629988,62.78864478000469,53375.285217360004 2025-03-25,18:39:15.000,84,11083053,14565,0,1742927954,12893.129215179993,62.85208694999892,53375.36207568 2025-03-25,18:39:16.000,84,11083110,14605,0,1742927955,12893.135951489989,62.85913607999828,53375.39002416 2025-03-25,18:39:17.000,84,11083022,14445,0,1742927956,12893.203314589999,63.000118680000014,53375.37604992001 2025-03-25,18:39:18.000,84,11082938,14565,0,1742927957,12893.27741399999,63.05651172000216,53375.355088560005 2025-03-25,18:39:19.000,84,11083010,14645,0,1742927958,12893.351513409994,63.11290476000431,53375.3341272 2025-03-25,18:39:20.000,84,11082914,14445,0,1742927959,12893.37845864999,63.23978910000005,53375.34111432 2025-03-25,18:39:21.000,84,11083072,14605,0,1742927960,12893.50644854,63.35257518000435,53375.39701128001 2025-03-25,18:39:22.000,84,11082982,14685,0,1742927961,12893.614229499995,63.451263000002655,53375.44592112001 2025-03-25,18:39:23.000,84,11083020,14205,0,1742927962,12893.66138366999,63.52175430000352,53375.473869600006 2025-03-25,18:39:24.000,84,11082970,14205,0,1742927963,12893.66138366999,63.451263000002655,53375.41098552 2025-03-25,18:39:25.000,84,11083071,14525,0,1742927964,12893.870209280001,63.43011561000458,53375.522779440005 2025-03-25,18:39:26.000,84,11083082,14525,0,1742927965,12893.742219389991,63.458312130002014,53375.620599120004 2025-03-25,18:39:27.000,84,11083049,14445,0,1742927966,12893.870209280001,63.46536126000137,53375.65553472 2025-03-25,18:39:28.000,84,11083018,14565,0,1742927967,12893.991462860002,63.51470517000416,53375.52976656 2025-03-25,18:39:29.000,84,11083062,14565,0,1742927968,12894.153134300002,63.451263000002655,53375.61361200001 2025-03-25,18:39:30.000,84,11083019,14605,0,1742927969,12894.173343230003,63.451263000002655,53375.73239304001 2025-03-25,18:39:31.000,84,11082844,14645,0,1742927970,12894.341750979998,63.43716474000394,53375.83021272001 2025-03-25,18:39:32.000,84,11082955,14485,0,1742927971,12894.415850389989,63.41601734999858,53375.76034152001 2025-03-25,18:39:33.000,84,11083025,14725,0,1742927972,12894.49668610999,63.41601734999858,53375.76034152001 2025-03-25,18:39:34.000,84,11083035,14525,0,1742927973,12894.590994449994,63.37372257000243,53375.99091648 2025-03-25,18:39:35.000,84,11083016,14405,0,1742927974,12894.813292679995,63.275034750004124,53375.96995512001 2025-03-25,18:39:36.000,84,11083024,14445,0,1742927975,12894.793083749995,63.458312130002014,53375.98392936 2025-03-25,18:39:37.000,84,11082971,14605,0,1742927976,12894.86718316,63.51470517000416,53375.962968 2025-03-25,18:39:38.000,84,11083017,14325,0,1742927977,12894.934546259996,63.571098209999036,53376.06777480001 2025-03-25,18:39:39.000,84,11083097,14405,0,1742927978,12894.86044684999,63.74027732999821,53376.08174904 2025-03-25,18:39:40.000,84,11083065,14525,0,1742927979,12894.90760102,63.83191602000443,53376.1725816 2025-03-25,18:39:41.000,84,11082935,14605,0,1742927980,12895.035590909996,63.860112540001865,53376.2075172 2025-03-25,18:39:42.000,84,11083041,14725,0,1742927981,12894.995173049996,63.93060384000273,53376.312324000006 2025-03-25,18:39:43.000,84,11083144,14565,0,1742927982,12895.028854600001,64.09273383000254,53376.22149144 2025-03-25,18:39:44.000,84,11083081,14565,0,1742927983,12895.042327219991,64.24076556000364,53376.35424672001 2025-03-25,18:39:45.000,84,11083079,14565,0,1742927984,12895.069272460001,64.27601121000043,53376.291362640004 2025-03-25,18:39:46.000,84,11082971,14725,0,1742927985,12894.954755189996,64.3112568600045,53376.36822096 2025-03-25,18:39:47.000,84,11082978,14725,0,1742927986,12895.069272460001,64.3817481599981,53376.37520808 2025-03-25,18:39:48.000,84,11083120,14485,0,1742927987,12894.974964119996,64.33240425000258,53376.3472596 2025-03-25,18:39:49.000,84,11083022,14685,0,1742927988,12895.076008769996,64.40289555000345,53376.36822096 2025-03-25,18:39:50.000,84,11083126,14205,0,1742927989,12895.102954009992,64.42404294000153,53376.459053520004 2025-03-25,18:39:51.000,84,11083004,14045,0,1742927990,12895.008645670001,64.50863250000111,53376.54988608001 2025-03-25,18:39:52.000,84,11082987,14165,0,1742927991,12894.961491499991,64.50158337000175,53376.528924720005 2025-03-25,18:39:53.000,84,11082993,13765,0,1742927992,12894.86718316,64.47338685000432,53376.5568732 2025-03-25,18:39:54.000,84,11083001,13765,0,1742927993,12894.793083749995,64.46633771999768,53376.647705760006 2025-03-25,18:39:55.000,84,11083004,13765,0,1742927994,12894.68530279,64.51568163000047,53376.68962848001 2025-03-25,18:39:56.000,84,11082987,14405,0,1742927995,12894.56404921,64.55092728000454,53376.65469288 2025-03-25,18:39:57.000,84,11082969,13885,0,1742927996,12894.456268249989,64.58617293000134,53376.67565424 2025-03-25,18:39:58.000,84,11082968,13845,0,1742927997,12894.355223599989,64.5932220600007,53376.68962848001 2025-03-25,18:39:59.000,84,11083028,14045,0,1742927998,12894.260915259998,64.61436944999878,53376.68962848001 2025-03-25,18:40:00.000,84,11083001,14085,0,1742927999,12894.267651569993,64.62846771000477,53376.67565424 2025-03-25,18:40:01.000,84,11082966,14045,0,1742928000,12894.254178949988,64.52977988999919,53376.72456408 2025-03-25,18:40:02.000,84,11083008,13965,0,1742928001,12894.233970019988,64.52977988999919,53376.70360272 2025-03-25,18:40:03.000,84,11083055,14005,0,1742928002,12894.126189059993,64.4945342400024,53376.72456408 2025-03-25,18:40:04.000,84,11083049,14045,0,1742928003,12894.052089650002,64.37469902999874,53376.745525440005 2025-03-25,18:40:05.000,84,11082991,14005,0,1742928004,12893.977990239997,64.35355164000066,53376.76648680001 2025-03-25,18:40:06.000,84,11083004,13725,0,1742928005,12893.836527729996,64.33945338000194,53376.71757696001 2025-03-25,18:40:07.000,84,11082950,13885,0,1742928006,12893.695065219996,64.31830599000386,53376.745525440005 2025-03-25,18:40:08.000,84,11082978,14085,0,1742928007,12893.722010459991,64.33240425000258,53376.68962848001 2025-03-25,18:40:09.000,84,11082999,14165,0,1742928008,12893.7489557,64.36764989999938,53376.7315512 2025-03-25,18:40:10.000,84,11083071,14165,0,1742928009,12893.735483079996,64.41699381000217,53376.71058984 2025-03-25,18:40:11.000,84,11083088,14205,0,1742928010,12893.755692009996,64.40994468000281,53376.65469288 2025-03-25,18:40:12.000,84,11083042,14045,0,1742928011,12893.782637249991,64.45928858999832,53376.66866712001 2025-03-25,18:40:13.000,84,11082950,14045,0,1742928012,12893.762428319991,64.54387814999791,53376.61277016 2025-03-25,18:40:14.000,84,11083119,14085,0,1742928013,12893.76916463,64.60732031999942,53376.63373152 2025-03-25,18:40:15.000,84,11083013,14285,0,1742928014,12893.722010459991,64.60732031999942,53376.67565424 2025-03-25,18:40:16.000,84,11083032,13965,0,1742928015,12893.674856289996,64.72010640000371,53376.64071864001 2025-03-25,18:40:17.000,84,11082967,14005,0,1742928016,12893.56033901999,64.74125379000179,53376.58482168 2025-03-25,18:40:18.000,84,11083019,14205,0,1742928017,12893.51992115999,64.76240117999987,53376.577834560005 2025-03-25,18:40:19.000,84,11083027,14285,0,1742928018,12893.43908543999,64.67781162000028,53376.58482168 2025-03-25,18:40:20.000,84,11083027,14325,0,1742928019,12893.42561282,64.61436944999878,53376.54289896 2025-03-25,18:40:21.000,84,11082990,13645,0,1742928020,12893.47950329999,64.55092728000454,53376.49398912 2025-03-25,18:40:22.000,84,11083012,14005,0,1742928021,12893.54013008999,64.42404294000153,53376.52193760001 2025-03-25,18:40:23.000,84,11082997,13965,0,1742928022,12893.47950329999,64.32535512000322,53376.45206640001 2025-03-25,18:40:24.000,84,11083018,13765,0,1742928023,12893.39866757999,64.28306033999979,53376.487002 2025-03-25,18:40:25.000,84,11082969,14205,0,1742928024,12893.290886619994,64.16322513000341,53376.43110504001 2025-03-25,18:40:26.000,84,11083043,14245,0,1742928025,12893.250468759994,64.0997829600019,53376.47302776001 2025-03-25,18:40:27.000,84,11082987,14045,0,1742928026,12893.129215179993,64.07158644000447,53376.47302776001 2025-03-25,18:40:28.000,84,11083024,13965,0,1742928027,12893.028170529993,64.08568470000318,53376.410143680005 2025-03-25,18:40:29.000,84,11083007,14125,0,1742928028,12892.947334809993,64.07158644000447,53376.37520808 2025-03-25,18:40:30.000,84,11083043,13885,0,1742928029,12892.832817540002,64.15617600000405,53376.28437552001 2025-03-25,18:40:31.000,84,11083036,14045,0,1742928030,12892.805872299992,64.19142165000085,53376.29834976 2025-03-25,18:40:32.000,84,11083004,13925,0,1742928031,12892.819344919997,64.24076556000364,53376.312324000006 2025-03-25,18:40:33.000,84,11082957,13965,0,1742928032,12892.866499089992,64.18437252000149,53376.312324000006 2025-03-25,18:40:34.000,84,11082956,14045,0,1742928033,12892.994488980003,64.14207773999806,53376.36822096 2025-03-25,18:40:35.000,84,11083002,14245,0,1742928034,12893.088797319993,63.96584948999953,53376.312324000006 2025-03-25,18:40:36.000,84,11082956,14045,0,1742928035,12893.270677689994,63.853063410002505,53376.37520808 2025-03-25,18:40:37.000,84,11083060,14045,0,1742928036,12893.41887650999,63.796670370000356,53376.3472596 2025-03-25,18:40:38.000,84,11082989,14125,0,1742928037,12893.5468664,63.74027732999821,53376.37520808 2025-03-25,18:40:39.000,84,11082991,13885,0,1742928038,12893.64791105,63.72617906999949,53376.34027248 2025-03-25,18:40:40.000,84,11082966,14005,0,1742928039,12893.715274149996,63.810768629999075,53376.4171308 2025-03-25,18:40:41.000,84,11083010,14085,0,1742928040,12893.802846179991,63.853063410002505,53376.45206640001 2025-03-25,18:40:42.000,84,11082978,14045,0,1742928041,12893.802846179991,63.909456450004654,53376.459053520004 2025-03-25,18:40:43.000,84,11082975,14005,0,1742928042,12893.850000350001,63.97289861999889,53376.42411792001 2025-03-25,18:40:44.000,84,11082937,13885,0,1742928043,12893.924099759992,63.95175123000081,53376.480014880006 2025-03-25,18:40:45.000,84,11082937,14365,0,1742928044,12893.957781309997,63.93060384000273,53376.487002 2025-03-25,18:40:46.000,84,11083009,14245,0,1742928045,12894.112716440002,63.88125992999994,53376.487002 2025-03-25,18:40:47.000,84,11083045,13885,0,1742928046,12894.227233709993,63.74732646000484,53376.52193760001 2025-03-25,18:40:48.000,84,11083096,14405,0,1742928047,12894.361959909998,63.676835160003975,53376.5568732 2025-03-25,18:40:49.000,84,11082973,14245,0,1742928048,12894.442795629999,63.53585256000224,53376.56386032 2025-03-25,18:40:50.000,84,11082974,14165,0,1742928049,12894.469740869994,63.451263000002655,53376.626744400004 2025-03-25,18:40:51.000,84,11082987,14005,0,1742928050,12894.409114079994,63.451263000002655,53376.64071864001 2025-03-25,18:40:52.000,84,11083014,13805,0,1742928051,12894.287860499993,63.47945952000009,53376.647705760006 2025-03-25,18:40:53.000,84,11082974,14045,0,1742928052,12894.119452749997,63.56404907999968,53376.67565424 2025-03-25,18:40:54.000,84,11083032,14005,0,1742928053,12894.011671790002,63.72617906999949,53376.647705760006 2025-03-25,18:40:55.000,84,11083006,13885,0,1742928054,12893.863472969992,63.853063410002505,53376.64071864001 2025-03-25,18:40:56.000,84,11082950,14405,0,1742928055,12893.72874677,63.89535818999866,53376.65469288 2025-03-25,18:40:57.000,84,11082989,14005,0,1742928056,12893.674856289996,64.05043904999911,53376.58482168 2025-03-25,18:40:58.000,84,11082898,14245,0,1742928057,12893.62096580999,64.05748817999847,53376.66168 2025-03-25,18:40:59.000,84,11082964,14245,0,1742928058,12893.634438429995,64.05748817999847,53376.64071864001 2025-03-25,18:41:00.000,84,11082978,13885,0,1742928059,12893.614229499995,64.01519340000232,53376.66168 2025-03-25,18:41:01.000,84,11082995,14085,0,1742928060,12893.68832891,63.916505580004014,53376.66168 2025-03-25,18:41:02.000,84,11082953,14085,0,1742928061,12893.755692009996,63.853063410002505,53376.68264136 2025-03-25,18:41:03.000,84,11082989,14045,0,1742928062,12893.802846179991,63.74027732999821,53376.68264136 2025-03-25,18:41:04.000,84,11082991,13885,0,1742928063,12893.829791420001,63.64863863999926,53376.70360272 2025-03-25,18:41:05.000,84,11083022,14045,0,1742928064,12893.870209280001,63.52175430000352,53376.61975728001 2025-03-25,18:41:06.000,84,11083030,14325,0,1742928065,12893.951045000002,63.458312130002014,53376.75251256 2025-03-25,18:41:07.000,84,11083096,14285,0,1742928066,12893.944308689992,63.35257518000435,53376.71757696001 2025-03-25,18:41:08.000,84,11083005,13845,0,1742928067,12893.951045000002,63.28913301000284,53376.76648680001 2025-03-25,18:41:09.000,84,11082974,14165,0,1742928068,12894.052089650002,63.23978910000005,53376.8014224 2025-03-25,18:41:10.000,84,11082961,14165,0,1742928069,12894.105980129993,63.162248669999826,53376.815396640006 2025-03-25,18:41:11.000,84,11082964,14245,0,1742928070,12894.213761089988,63.1974943200039,53376.8014224 2025-03-25,18:41:12.000,84,11083043,14205,0,1742928071,12894.294596809988,63.176346929998545,53376.85033224 2025-03-25,18:41:13.000,84,11083003,13885,0,1742928072,12894.355223599989,63.211592580002616,53376.90622920001 2025-03-25,18:41:14.000,84,11083031,14125,0,1742928073,12894.375432529989,63.30323127000156,53376.93417768001 2025-03-25,18:41:15.000,84,11083063,14125,0,1742928074,12894.49668610999,63.33847691999836,53376.93417768001 2025-03-25,18:41:16.000,84,11083005,14085,0,1742928075,12894.469740869994,63.28208388000348,53376.97610040001 2025-03-25,18:41:17.000,84,11083061,14245,0,1742928076,12894.523631349999,63.25388735999877,53377.02501024001 2025-03-25,18:41:18.000,84,11083002,14205,0,1742928077,12894.530367659994,63.218641710001975,53377.080907200005 2025-03-25,18:41:19.000,84,11083025,14165,0,1742928078,12894.55731289999,63.24683822999941,53377.03898448 2025-03-25,18:41:20.000,84,11083010,13925,0,1742928079,12894.59773075999,63.183396059997904,53377.10885568 2025-03-25,18:41:21.000,84,11083000,13845,0,1742928080,12894.66509386,63.11995389000367,53377.080907200005 2025-03-25,18:41:22.000,84,11083039,14005,0,1742928081,12894.79982005999,63.02831520000473,53377.185714 2025-03-25,18:41:23.000,84,11083015,14165,0,1742928082,12894.873919469996,62.95782390000386,53377.1158428 2025-03-25,18:41:24.000,84,11083019,14245,0,1742928083,12895.008645670001,62.92962737999915,53377.19270112001 2025-03-25,18:41:25.000,84,11082843,14245,0,1742928084,12895.096217699996,62.90143086000171,53377.24161096001 2025-03-25,18:41:26.000,84,11082985,13885,0,1742928085,12895.123162939992,62.92962737999915,53377.28353368 2025-03-25,18:41:27.000,84,11083007,14205,0,1742928086,12895.150108180002,62.936676509998506,53377.262572319996 2025-03-25,18:41:28.000,84,11082989,14045,0,1742928087,12895.170317110002,63.000118680000014,53377.262572319996 2025-03-25,18:41:29.000,84,11083074,14125,0,1742928088,12895.143371869992,63.049462590002804,53377.26955944001 2025-03-25,18:41:30.000,84,11083009,14045,0,1742928089,12895.123162939992,63.10585562999768,53377.23462384 2025-03-25,18:41:31.000,84,11082975,14245,0,1742928090,12895.042327219991,63.07765911000024,53377.23462384 2025-03-25,18:41:32.000,84,11083033,14005,0,1742928091,12894.92780995,63.11995389000367,53377.318469280006 2025-03-25,18:41:33.000,84,11082966,13725,0,1742928092,12894.98843674,63.042413460003445,53377.27654656 2025-03-25,18:41:34.000,84,11083005,14005,0,1742928093,12894.974964119996,63.00716780999937,53377.318469280006 2025-03-25,18:41:35.000,84,11083031,14125,0,1742928094,12894.981700429991,62.96487303000322,53377.367379120005 2025-03-25,18:41:36.000,84,11082978,14085,0,1742928095,12895.015381979996,62.90847999000107,53377.30449504 2025-03-25,18:41:37.000,84,11083021,14045,0,1742928096,12895.123162939992,62.816841300002125,53377.33943064001 2025-03-25,18:41:38.000,84,11082994,13845,0,1742928097,12895.224207589992,62.79569391000405,53377.33943064001 2025-03-25,18:41:39.000,84,11082995,13965,0,1742928098,12895.278098069997,62.873234340004274,53377.40930184001 2025-03-25,18:41:40.000,84,11083018,14125,0,1742928099,12895.352197480002,62.92257824999979,53377.40930184001 2025-03-25,18:41:41.000,84,11082952,14285,0,1742928100,12895.392615340003,63.02126606999809,53377.40930184001 2025-03-25,18:41:42.000,84,11082973,14205,0,1742928101,12895.439769509998,63.042413460003445,53377.416288960005 2025-03-25,18:41:43.000,84,11082964,14045,0,1742928102,12895.439769509998,63.07765911000024,53377.465198800004 2025-03-25,18:41:44.000,84,11083035,14085,0,1742928103,12895.466714749993,63.12700302000303,53377.45821168001 2025-03-25,18:41:45.000,84,11082999,14045,0,1742928104,12895.446505819993,63.09175736999896,53377.50712152001 2025-03-25,18:41:46.000,84,11082946,14245,0,1742928105,12895.412824270003,63.0847082399996,53377.47218592 2025-03-25,18:41:47.000,84,11083006,14165,0,1742928106,12895.406087959993,63.05651172000216,53377.45122456 2025-03-25,18:41:48.000,84,11083016,13965,0,1742928107,12895.372406410002,63.042413460003445,53377.52109576 2025-03-25,18:41:49.000,84,11082979,13965,0,1742928108,12895.385879029993,63.07765911000024,53377.49314728 2025-03-25,18:41:50.000,84,11083007,14045,0,1742928109,12895.352197480002,63.10585562999768,53377.56301848 2025-03-25,18:41:51.000,84,11082982,14005,0,1742928110,12895.291570690002,63.225690840001334,53377.54205712 2025-03-25,18:41:52.000,84,11083092,13965,0,1742928111,12895.217471279997,63.2961821400022,53377.50712152001 2025-03-25,18:41:53.000,84,11083007,14045,0,1742928112,12895.089481390001,63.408968219999224,53377.486160160006 2025-03-25,18:41:54.000,84,11082976,13965,0,1742928113,12894.94801888,63.507656040004804,53377.49314728 2025-03-25,18:41:55.000,84,11082968,14245,0,1742928114,12894.813292679995,63.52175430000352,53377.45122456 2025-03-25,18:41:56.000,84,11082988,13965,0,1742928115,12894.66509386,63.50060690999817,53377.42327608 2025-03-25,18:41:57.000,84,11083017,13925,0,1742928116,12894.61793968999,63.50060690999817,53377.42327608 2025-03-25,18:41:58.000,84,11083040,13885,0,1742928117,12894.651621239995,63.42306647999794,53377.416288960005 2025-03-25,18:41:59.000,84,11083038,14085,0,1742928118,12894.67856647999,63.31732953000028,53377.36039200001 2025-03-25,18:42:00.000,84,11083027,14045,0,1742928119,12894.74592958,63.28913301000284,53377.34641776 2025-03-25,18:42:01.000,84,11083002,13885,0,1742928120,12894.86718316,63.28913301000284,53377.34641776 2025-03-25,18:42:02.000,84,11082978,14045,0,1742928121,12894.961491499991,63.28913301000284,53377.31148216001 2025-03-25,18:42:03.000,84,11083007,14245,0,1742928122,12895.089481390001,63.28913301000284,53377.36039200001 2025-03-25,18:42:04.000,84,11082992,14005,0,1742928123,12895.170317110002,63.30323127000156,53377.34641776 2025-03-25,18:42:05.000,84,11082979,14045,0,1742928124,12895.210734970002,63.35257518000435,53377.318469280006 2025-03-25,18:42:06.000,84,11083022,14325,0,1742928125,12895.197262349997,63.37372257000243,53377.30449504 2025-03-25,18:42:07.000,84,11083011,13965,0,1742928126,12895.224207589992,63.38077170000179,53377.35340488 2025-03-25,18:42:08.000,84,11083010,13845,0,1742928127,12895.210734970002,63.43011561000458,53377.35340488 2025-03-25,18:42:09.000,84,11083007,14085,0,1742928128,12895.129899250001,63.444213870003296,53377.35340488 2025-03-25,18:42:10.000,84,11083003,13805,0,1742928129,12895.177053419997,63.444213870003296,53377.3953276 2025-03-25,18:42:11.000,84,11082941,13885,0,1742928130,12895.251152830002,63.59224560000439,53377.367379120005 2025-03-25,18:42:12.000,84,11083046,13925,0,1742928131,12895.338724859997,63.634540380000544,53377.40231472 2025-03-25,18:42:13.000,84,11083009,14125,0,1742928132,12895.399351649998,63.76142472000356,53377.34641776 2025-03-25,18:42:14.000,84,11083055,14005,0,1742928133,12895.459978439998,63.817817759998434,53377.33244352 2025-03-25,18:42:15.000,84,11083055,13725,0,1742928134,12895.493659989988,63.817817759998434,53377.33943064001 2025-03-25,18:42:16.000,84,11082942,14005,0,1742928135,12895.540814159998,63.83896515000379,53377.40930184001 2025-03-25,18:42:17.000,84,11082986,14165,0,1742928136,12895.662067739999,63.77552298000228,53377.430263199996 2025-03-25,18:42:18.000,84,11083026,13965,0,1742928137,12895.73616714999,63.78257211000164,53377.42327608 2025-03-25,18:42:19.000,84,11082947,14045,0,1742928138,12895.82373918,63.789621240001,53377.465198800004 2025-03-25,18:42:20.000,84,11082986,13645,0,1742928139,12895.88436597,63.78257211000164,53377.54205712 2025-03-25,18:42:21.000,84,11083000,13805,0,1742928140,12895.931520139995,63.76847385000292,53377.54205712 2025-03-25,18:42:22.000,84,11083025,13725,0,1742928141,12896.012355859995,63.82486688999779,53377.55603136001 2025-03-25,18:42:23.000,84,11083072,13805,0,1742928142,12896.01909216999,63.92355471000337,53377.59096696 2025-03-25,18:42:24.000,84,11082999,13845,0,1742928143,12896.052773719995,64.0363407900004,53377.59096696 2025-03-25,18:42:25.000,84,11083059,14285,0,1742928144,12895.97867430999,64.1491268700047,53377.62590256001 2025-03-25,18:42:26.000,84,11082995,14125,0,1742928145,12895.92478383,64.25486382000236,53377.632889680004 2025-03-25,18:42:27.000,84,11083037,14045,0,1742928146,12895.850684419995,64.36764989999938,53377.66782528 2025-03-25,18:42:28.000,84,11082962,14085,0,1742928147,12895.80353025,64.46633771999768,53377.64686392001 2025-03-25,18:42:29.000,84,11082975,13965,0,1742928148,12895.79679393999,64.51568163000047,53377.62590256001 2025-03-25,18:42:30.000,84,11083080,13805,0,1742928149,12895.86415704,64.57912380000198,53377.73769648 2025-03-25,18:42:31.000,84,11082976,13885,0,1742928150,12895.92478383,64.70600813999772,53377.7796192 2025-03-25,18:42:32.000,84,11083012,13725,0,1742928151,12896.01909216999,64.79764683000394,53377.72372224001 2025-03-25,18:42:33.000,84,11083051,13925,0,1742928152,12896.133609439996,64.92453116999968,53377.80756768 2025-03-25,18:42:34.000,84,11083010,14005,0,1742928153,12896.133609439996,65.03731725000398,53377.73769648 2025-03-25,18:42:35.000,84,11083050,13925,0,1742928154,12896.140345749991,65.150103330001,53377.75865784 2025-03-25,18:42:36.000,84,11083005,14245,0,1742928155,12896.12013681999,65.2487911499993,53377.821541920006 2025-03-25,18:42:37.000,84,11083052,13965,0,1742928156,12896.1066642,65.31928245000017,53377.8494904 2025-03-25,18:42:38.000,84,11082998,14085,0,1742928157,12896.08645527,65.33338070999889,53377.78660632 2025-03-25,18:42:39.000,84,11083049,13845,0,1742928158,12896.072982649996,65.3968228800004,53377.884426 2025-03-25,18:42:40.000,84,11083002,14165,0,1742928159,12896.113400509996,65.3615772300036,53377.86346464001 2025-03-25,18:42:41.000,84,11083023,14245,0,1742928160,12896.153818369996,65.36862636000296,53377.884426 2025-03-25,18:42:42.000,84,11083052,13965,0,1742928161,12896.200972539991,65.28403680000338,53377.94731008 2025-03-25,18:42:43.000,84,11083001,13965,0,1742928162,12896.248126710001,65.2487911499993,53377.968271440004 2025-03-25,18:42:44.000,84,11083058,13765,0,1742928163,12896.261599329991,65.23469289000059,53377.92634872 2025-03-25,18:42:45.000,84,11083039,13645,0,1742928164,12896.207708850001,65.26993854000466,53377.96128432001 2025-03-25,18:42:46.000,84,11082990,14125,0,1742928165,12896.113400509996,65.29108593000274,53377.99621992 2025-03-25,18:42:47.000,84,11083054,14005,0,1742928166,12896.04603741,65.32633157999953,53378.03115552001 2025-03-25,18:42:48.000,84,11082990,13925,0,1742928167,12896.032564789995,65.31223332000081,53378.03115552001 2025-03-25,18:42:49.000,84,11083042,13765,0,1742928168,12895.971937999995,65.31928245000017,53378.05910400001 2025-03-25,18:42:50.000,84,11083043,13965,0,1742928169,12895.9045749,65.31928245000017,53378.08006536001 2025-03-25,18:42:51.000,84,11082977,14085,0,1742928170,12895.89783858999,65.30518419000146,53378.00320704 2025-03-25,18:42:52.000,84,11083047,14285,0,1742928171,12895.94499276,65.28403680000338,53378.0241684 2025-03-25,18:42:53.000,84,11083007,13925,0,1742928172,12895.951729069995,65.31928245000017,53378.04512976 2025-03-25,18:42:54.000,84,11083047,13805,0,1742928173,12895.95846537999,65.35452810000425,53378.0940396 2025-03-25,18:42:55.000,84,11082995,13925,0,1742928174,12895.93825644999,65.45321592000255,53378.03115552001 2025-03-25,18:42:56.000,84,11083005,14045,0,1742928175,12895.870893349995,65.55895287000021,53378.0940396 2025-03-25,18:42:57.000,84,11082976,13885,0,1742928176,12895.81700286999,65.65059155999916,53378.12198808 2025-03-25,18:42:58.000,84,11082983,14285,0,1742928177,12895.749639769994,65.72813198999938,53378.135962320004 2025-03-25,18:42:59.000,84,11083017,14005,0,1742928178,12895.689012979994,65.76337764000345,53378.14993656001 2025-03-25,18:43:00.000,84,11083006,14245,0,1742928179,12895.702485599999,65.74927938000474,53378.17788504001 2025-03-25,18:43:01.000,84,11082984,14165,0,1742928180,12895.69574928999,65.7563285100041,53378.12897520001 2025-03-25,18:43:02.000,84,11082937,13925,0,1742928181,12895.587968329994,65.62944417000108,53378.14993656001 2025-03-25,18:43:03.000,84,11083042,13885,0,1742928182,12895.581232019998,65.50255982999806,53378.14294944 2025-03-25,18:43:04.000,84,11082952,14125,0,1742928183,12895.581232019998,65.41092113999912,53378.11500096 2025-03-25,18:43:05.000,84,11082986,13845,0,1742928184,12895.635122499989,65.27698767000402,53378.10801384001 2025-03-25,18:43:06.000,84,11083038,14085,0,1742928185,12895.641858809999,65.14305420000164,53378.12198808 2025-03-25,18:43:07.000,84,11082969,14125,0,1742928186,12895.608177259994,65.05846464000206,53378.11500096 2025-03-25,18:43:08.000,84,11083035,13725,0,1742928187,12895.574495709989,64.92453116999968,53378.18487216 2025-03-25,18:43:09.000,84,11082985,14165,0,1742928188,12895.480187369998,64.86108899999817,53378.0940396 2025-03-25,18:43:10.000,84,11082976,13845,0,1742928189,12895.480187369998,64.79059770000458,53378.10801384001 2025-03-25,18:43:11.000,84,11082966,14245,0,1742928190,12895.419560579998,64.67781162000028,53378.17089792 2025-03-25,18:43:12.000,84,11083008,14005,0,1742928191,12895.291570690002,64.57207467000262,53378.12897520001 2025-03-25,18:43:13.000,84,11083029,13885,0,1742928192,12895.190526040002,64.53682901999855,53378.1639108 2025-03-25,18:43:14.000,84,11082992,14125,0,1742928193,12895.082745079992,64.39584642000409,53378.10801384001 2025-03-25,18:43:15.000,84,11082992,13725,0,1742928194,12895.022118289991,64.33240425000258,53378.087052480005 2025-03-25,18:43:16.000,84,11082992,14045,0,1742928195,12894.995173049996,64.30420772999787,53378.07307824 2025-03-25,18:43:17.000,84,11082965,14125,0,1742928196,12895.008645670001,64.26896208000107,53378.07307824 2025-03-25,18:43:18.000,84,11083022,13885,0,1742928197,12894.941282569991,64.1984707800002,53378.05211688 2025-03-25,18:43:19.000,84,11083001,13965,0,1742928198,12894.92780995,64.17027426000277,53378.0241684 2025-03-25,18:43:20.000,84,11082991,13765,0,1742928199,12894.921073639991,64.18437252000149,53378.03115552001 2025-03-25,18:43:21.000,84,11083047,14085,0,1742928200,12894.88065577999,64.0997829600019,53378.01019416001 2025-03-25,18:43:22.000,84,11082977,14045,0,1742928201,12894.934546259996,64.01519340000232,53378.01718128 2025-03-25,18:43:23.000,84,11083027,14045,0,1742928202,12894.914337329996,63.97289861999889,53377.968271440004 2025-03-25,18:43:24.000,84,11082958,14005,0,1742928203,12894.88739209,63.90240731999802,53378.0241684 2025-03-25,18:43:25.000,84,11082994,14245,0,1742928204,12894.941282569991,63.87421080000058,53378.038142640005 2025-03-25,18:43:26.000,84,11082995,14125,0,1742928205,12894.954755189996,63.817817759998434,53378.01019416001 2025-03-25,18:43:27.000,84,11082975,14045,0,1742928206,12894.94801888,63.817817759998434,53377.9542972 2025-03-25,18:43:28.000,84,11083035,13965,0,1742928207,12894.995173049996,63.83191602000443,53378.01019416001 2025-03-25,18:43:29.000,84,11083018,14005,0,1742928208,12894.94801888,63.796670370000356,53377.94731008 2025-03-25,18:43:30.000,84,11082977,13685,0,1742928209,12894.98843674,63.76847385000292,53378.01718128 2025-03-25,18:43:31.000,84,11083029,13925,0,1742928210,12895.055799839996,63.66273689999798,53377.919361600005 2025-03-25,18:43:32.000,84,11082978,14045,0,1742928211,12895.129899250001,63.578147339998395,53377.94032296001 2025-03-25,18:43:33.000,84,11083015,14245,0,1742928212,12895.163580799992,63.52880343000288,53377.98224568001 2025-03-25,18:43:34.000,84,11083001,13925,0,1742928213,12895.197262349997,63.451263000002655,53377.968271440004 2025-03-25,18:43:35.000,84,11083018,14245,0,1742928214,12895.190526040002,63.345526049997716,53377.97525856 2025-03-25,18:43:36.000,84,11083004,14245,0,1742928215,12895.177053419997,63.28208388000348,53377.97525856 2025-03-25,18:43:37.000,84,11083035,13885,0,1742928216,12895.028854600001,63.30323127000156,53378.00320704 2025-03-25,18:43:38.000,84,11082951,14005,0,1742928217,12894.934546259996,63.31028040000092,53377.98224568001 2025-03-25,18:43:39.000,84,11083031,13965,0,1742928218,12894.86044684999,63.33847691999836,53377.919361600005 2025-03-25,18:43:40.000,84,11083059,14085,0,1742928219,12894.80655637,63.38782083000115,53377.933335839996 2025-03-25,18:43:41.000,84,11083054,13965,0,1742928220,12894.68530279,63.32437865999964,53377.933335839996 2025-03-25,18:43:42.000,84,11082985,13885,0,1742928221,12894.60446707,63.33847691999836,53377.96128432001 2025-03-25,18:43:43.000,84,11082920,14045,0,1742928222,12894.530367659994,63.28913301000284,53377.96128432001 2025-03-25,18:43:44.000,84,11082990,14045,0,1742928223,12894.57752182999,63.218641710001975,53377.933335839996 2025-03-25,18:43:45.000,84,11082971,13885,0,1742928224,12894.51689503999,63.19044519000454,53377.968271440004 2025-03-25,18:43:46.000,84,11083108,14045,0,1742928225,12894.53710396999,63.14110128000175,53377.97525856 2025-03-25,18:43:47.000,84,11083000,13965,0,1742928226,12894.590994449994,63.0847082399996,53377.92634872 2025-03-25,18:43:48.000,84,11082960,14005,0,1742928227,12894.624676,63.05651172000216,53377.933335839996 2025-03-25,18:43:49.000,84,11082954,14165,0,1742928228,12894.67856647999,63.035364330004086,53377.89141312001 2025-03-25,18:43:50.000,84,11083015,14125,0,1742928229,12894.70551172,63.000118680000014,53377.94032296001 2025-03-25,18:43:51.000,84,11083061,13925,0,1742928230,12894.712248029995,62.97897129000194,53377.933335839996 2025-03-25,18:43:52.000,84,11083017,14045,0,1742928231,12894.76613851,62.986020420001296,53377.933335839996 2025-03-25,18:43:53.000,84,11083032,13965,0,1742928232,12894.752665889995,62.97897129000194,53377.98224568001 2025-03-25,18:43:54.000,84,11082947,13925,0,1742928233,12894.86044684999,62.993069550000655,53377.94032296001 2025-03-25,18:43:55.000,84,11083005,14045,0,1742928234,12894.894128399996,62.993069550000655,53377.94032296001 2025-03-25,18:43:56.000,84,11083032,14165,0,1742928235,12894.954755189996,62.943725639997865,53377.99621992 2025-03-25,18:43:57.000,84,11083072,14045,0,1742928236,12895.028854600001,62.936676509998506,53377.92634872 2025-03-25,18:43:58.000,84,11083003,14125,0,1742928237,12895.129899250001,62.92257824999979,53377.98224568001 2025-03-25,18:43:59.000,84,11082975,14125,0,1742928238,12895.163580799992,62.89438173000235,53378.05910400001 2025-03-25,18:44:00.000,84,11082974,13925,0,1742928239,12895.136635559997,62.91552912000043,53378.05910400001 2025-03-25,18:44:01.000,84,11083059,14085,0,1742928240,12895.244416519992,62.866185210004915,53378.00320704 2025-03-25,18:44:02.000,84,11082996,14165,0,1742928241,12895.278098069997,62.873234340004274,53378.08006536001 2025-03-25,18:44:03.000,84,11082972,13725,0,1742928242,12895.399351649998,62.90143086000171,53378.135962320004 2025-03-25,18:44:04.000,84,11082969,14325,0,1742928243,12895.507132609993,62.936676509998506,53378.1639108 2025-03-25,18:44:05.000,84,11083011,14085,0,1742928244,12895.574495709989,62.90143086000171,53378.1639108 2025-03-25,18:44:06.000,84,11083027,14045,0,1742928245,12895.722694529999,62.936676509998506,53378.1639108 2025-03-25,18:44:07.000,84,11082981,14165,0,1742928246,12895.790057629994,63.02831520000473,53378.17089792 2025-03-25,18:44:08.000,84,11083027,14085,0,1742928247,12895.850684419995,63.11290476000431,53378.268717599996 2025-03-25,18:44:09.000,84,11082981,13885,0,1742928248,12895.92478383,63.169297799999185,53378.268717599996 2025-03-25,18:44:10.000,84,11082983,14205,0,1742928249,12896.03930109999,63.20454345000326,53378.254743360005 2025-03-25,18:44:11.000,84,11082995,14125,0,1742928250,12896.140345749991,63.232739970000694,53378.33160168 2025-03-25,18:44:12.000,84,11082966,14005,0,1742928251,12896.140345749991,63.225690840001334,53378.324614560006 2025-03-25,18:44:13.000,84,11082945,14005,0,1742928252,12896.194236229996,63.23978910000005,53378.324614560006 2025-03-25,18:44:14.000,84,11082992,14325,0,1742928253,12896.248126710001,63.169297799999185,53378.33160168 2025-03-25,18:44:15.000,84,11082971,14085,0,1742928254,12896.349171360001,63.07765911000024,53378.436408479996 2025-03-25,18:44:16.000,84,11082976,14005,0,1742928255,12896.470424940002,63.11290476000431,53378.45736984 2025-03-25,18:44:17.000,84,11083019,13845,0,1742928256,12896.584942209993,63.09175736999896,53378.48531832001 2025-03-25,18:44:18.000,84,11082978,14085,0,1742928257,12896.699459479998,63.13405215000239,53378.50627968 2025-03-25,18:44:19.000,84,11082945,13965,0,1742928258,12896.827449369994,63.169297799999185,53378.5482024 2025-03-25,18:44:20.000,84,11082997,14165,0,1742928259,12896.867867229994,63.26093648999813,53378.590125120005 2025-03-25,18:44:21.000,84,11083056,13885,0,1742928260,12896.908285089994,63.36667344000307,53378.590125120005 2025-03-25,18:44:22.000,84,11083027,14165,0,1742928261,12897.00259343,63.47241039000073,53378.6180736 2025-03-25,18:44:23.000,84,11082967,13885,0,1742928262,12897.06322022,63.52175430000352,53378.61108648001 2025-03-25,18:44:24.000,84,11082992,13965,0,1742928263,12897.11711069999,63.51470517000416,53378.63204784001 2025-03-25,18:44:25.000,84,11083002,13965,0,1742928264,12897.16426487,63.50060690999817,53378.72986752001 2025-03-25,18:44:26.000,84,11083011,14045,0,1742928265,12897.19794641999,63.42306647999794,53378.72986752001 2025-03-25,18:44:27.000,84,11082978,14045,0,1742928266,12897.1844738,63.31028040000092,53378.72986752001 2025-03-25,18:44:28.000,84,11083001,14005,0,1742928267,12897.16426487,63.12700302000303,53378.69493192 2025-03-25,18:44:29.000,84,11082973,14325,0,1742928268,12897.171001179995,63.02126606999809,53378.75082888001 2025-03-25,18:44:30.000,84,11082987,13965,0,1742928269,12897.16426487,62.83093956000084,53378.82070008001 2025-03-25,18:44:31.000,84,11082994,14125,0,1742928270,12897.10363808,62.68995695999911,53378.78576448 2025-03-25,18:44:32.000,84,11083010,14125,0,1742928271,12897.08342915,62.68995695999911,53378.806725840004 2025-03-25,18:44:33.000,84,11083001,13805,0,1742928272,12896.989120809994,62.66880957000103,53378.771790239996 2025-03-25,18:44:34.000,84,11082987,14045,0,1742928273,12896.854394609989,62.760448259999976,53378.74384176 2025-03-25,18:44:35.000,84,11083030,14205,0,1742928274,12896.719668409998,62.873234340004274,53378.79973872001 2025-03-25,18:44:36.000,84,11082927,13965,0,1742928275,12896.571469590002,62.95782390000386,53378.771790239996 2025-03-25,18:44:37.000,84,11082983,13805,0,1742928276,12896.376116599997,63.07765911000024,53378.76480312 2025-03-25,18:44:38.000,84,11083009,14165,0,1742928277,12896.207708850001,63.162248669999826,53378.74384176 2025-03-25,18:44:39.000,84,11082977,13925,0,1742928278,12896.01909216999,63.232739970000694,53378.708906160005 2025-03-25,18:44:40.000,84,11083039,14165,0,1742928279,12895.92478383,63.331427789999,53378.69493192 2025-03-25,18:44:41.000,84,11083040,14165,0,1742928280,12895.850684419995,63.41601734999858,53378.6879448 2025-03-25,18:44:42.000,84,11082982,14045,0,1742928281,12895.78332132,63.49355777999881,53378.6879448 2025-03-25,18:44:43.000,84,11082996,13845,0,1742928282,12895.769848699994,63.52175430000352,53378.604099359996 2025-03-25,18:44:44.000,84,11083066,14165,0,1742928283,12895.76311239,63.53585256000224,53378.56217664001 2025-03-25,18:44:45.000,84,11083001,13845,0,1742928284,12895.77658500999,63.507656040004804,53378.58313800001 2025-03-25,18:44:46.000,84,11082933,14365,0,1742928285,12895.810266559994,63.50060690999817,53378.50627968 2025-03-25,18:44:47.000,84,11082995,14045,0,1742928286,12895.870893349995,63.401919089999865,53378.55518952 2025-03-25,18:44:48.000,84,11082993,14085,0,1742928287,12895.93825644999,63.275034750004124,53378.53422816001 2025-03-25,18:44:49.000,84,11082952,14045,0,1742928288,12896.03930109999,63.162248669999826,53378.52025392 2025-03-25,18:44:50.000,84,11082988,14085,0,1742928289,12896.113400509996,63.09175736999896,53378.55518952 2025-03-25,18:44:51.000,84,11083014,13965,0,1742928290,12896.180763609991,63.01421693999873,53378.492305440006 2025-03-25,18:44:52.000,84,11083007,14165,0,1742928291,12896.16729099,62.95782390000386,53378.52724104 2025-03-25,18:44:53.000,84,11082999,14085,0,1742928292,12896.113400509996,62.993069550000655,53378.49929256 2025-03-25,18:44:54.000,84,11083039,14125,0,1742928293,12896.06624634,63.05651172000216,53378.52724104 2025-03-25,18:44:55.000,84,11082992,14165,0,1742928294,12896.02582848,63.14815041000111,53378.52724104 2025-03-25,18:44:56.000,84,11083040,14125,0,1742928295,12895.951729069995,63.23978910000005,53378.52724104 2025-03-25,18:44:57.000,84,11082984,13965,0,1742928296,12895.971937999995,63.33847691999836,53378.51326680001 2025-03-25,18:44:58.000,84,11083049,14205,0,1742928297,12895.94499276,63.408968219999224,53378.4783312 2025-03-25,18:44:59.000,84,11082972,13925,0,1742928298,12895.91804751999,63.48650864999945,53378.46435696001 2025-03-25,18:45:00.000,84,11082962,14005,0,1742928299,12895.91804751999,63.48650864999945,53378.38749864 2025-03-25,18:45:01.000,84,11082996,13885,0,1742928300,12895.94499276,63.56404907999968,53378.52724104 2025-03-25,18:45:02.000,84,11083035,13965,0,1742928301,12895.891102279995,63.56404907999968,53378.49929256 2025-03-25,18:45:03.000,84,11083026,14005,0,1742928302,12895.95846537999,63.60634386000311,53378.45038272 2025-03-25,18:45:04.000,84,11082967,14325,0,1742928303,12896.04603741,63.64863863999926,53378.45038272 2025-03-25,18:45:05.000,84,11083035,14205,0,1742928304,12896.05951002999,63.64863863999926,53378.436408479996 2025-03-25,18:45:06.000,84,11083033,13885,0,1742928305,12896.072982649996,63.69093342000269,53378.52025392 2025-03-25,18:45:07.000,84,11083027,14245,0,1742928306,12896.072982649996,63.59224560000439,53378.590125120005 2025-03-25,18:45:08.000,84,11082976,14165,0,1742928307,12896.133609439996,63.53585256000224,53378.55518952 2025-03-25,18:45:09.000,84,11083046,14045,0,1742928308,12896.140345749991,63.43716474000394,53378.56916376 2025-03-25,18:45:10.000,84,11082893,13965,0,1742928309,12896.207708850001,63.43011561000458,53378.56217664001 2025-03-25,18:45:11.000,84,11082955,14125,0,1742928310,12896.261599329991,63.36667344000307,53378.5482024 2025-03-25,18:45:12.000,84,11083036,14245,0,1742928311,12896.315489809997,63.408968219999224,53378.6180736 2025-03-25,18:45:13.000,84,11082897,14005,0,1742928312,12896.430007080002,63.345526049997716,53378.57615088 2025-03-25,18:45:14.000,84,11082947,13805,0,1742928313,12896.524315419992,63.33847691999836,53378.63204784001 2025-03-25,18:45:15.000,84,11083053,13805,0,1742928314,12896.551260660002,63.32437865999964,53378.604099359996 2025-03-25,18:45:16.000,84,11082980,14285,0,1742928315,12896.584942209993,63.31028040000092,53378.71589328 2025-03-25,18:45:17.000,84,11082986,14165,0,1742928316,12896.584942209993,63.35257518000435,53378.7228804 2025-03-25,18:45:18.000,84,11082948,14205,0,1742928317,12896.712932099988,63.37372257000243,53378.69493192 2025-03-25,18:45:19.000,84,11083048,14245,0,1742928318,12896.632096380003,63.401919089999865,53378.708906160005 2025-03-25,18:45:20.000,84,11083033,14045,0,1742928319,12896.638832689998,63.458312130002014,53378.69493192 2025-03-25,18:45:21.000,84,11083010,14245,0,1742928320,12896.598414829998,63.47945952000009,53378.806725840004 2025-03-25,18:45:22.000,84,11083051,14285,0,1742928321,12896.578205899998,63.507656040004804,53378.806725840004 2025-03-25,18:45:23.000,84,11083011,14205,0,1742928322,12896.571469590002,63.48650864999945,53378.81371296 2025-03-25,18:45:24.000,84,11083013,14325,0,1742928323,12896.537788039997,63.37372257000243,53378.827687200006 2025-03-25,18:45:25.000,84,11083030,14085,0,1742928324,12896.618623759998,63.28913301000284,53378.90454552 2025-03-25,18:45:26.000,84,11082952,14245,0,1742928325,12896.591678520002,63.183396059997904,53378.88358416 2025-03-25,18:45:27.000,84,11082974,14245,0,1742928326,12896.665777929993,63.14110128000175,53378.89755840001 2025-03-25,18:45:28.000,84,11082990,14205,0,1742928327,12896.652305309988,63.13405215000239,53378.88358416 2025-03-25,18:45:29.000,84,11083115,14405,0,1742928328,12896.766822579993,63.176346929998545,53378.96044248 2025-03-25,18:45:30.000,84,11082984,14205,0,1742928329,12896.834185679989,63.33847691999836,53378.974416720004 2025-03-25,18:45:31.000,84,11082961,14245,0,1742928330,12896.928494019994,63.52175430000352,53379.0023652 2025-03-25,18:45:32.000,84,11082988,13725,0,1742928331,12896.95543925999,63.6415895099999,53379.0722364 2025-03-25,18:45:33.000,84,11083045,13965,0,1742928332,12896.989120809994,63.74027732999821,53379.07922352 2025-03-25,18:45:34.000,84,11082938,13965,0,1742928333,12896.99585711999,63.74027732999821,53379.10018488 2025-03-25,18:45:35.000,84,11082953,14205,0,1742928334,12897.06322022,63.676835160003975,53379.10018488 2025-03-25,18:45:36.000,84,11083033,14405,0,1742928335,12897.14405594,63.59224560000439,53379.23992728 2025-03-25,18:45:37.000,84,11083034,14205,0,1742928336,12897.27878213999,63.51470517000416,53379.18403032001 2025-03-25,18:45:38.000,84,11082989,13805,0,1742928337,12897.447189890001,63.35962431000371,53379.23992728 2025-03-25,18:45:39.000,84,11083029,14365,0,1742928338,12897.575179779997,63.25388735999877,53379.309798480004 2025-03-25,18:45:40.000,84,11083091,14085,0,1742928339,12897.696433359997,63.162248669999826,53379.37268256001 2025-03-25,18:45:41.000,84,11082999,13805,0,1742928340,12897.817686939998,63.162248669999826,53379.46351512 2025-03-25,18:45:42.000,84,11082967,14125,0,1742928341,12897.804214319993,63.15519954000047,53379.44954088001 2025-03-25,18:45:43.000,84,11082985,13845,0,1742928342,12897.837895869998,63.14110128000175,53379.477489360004 2025-03-25,18:45:44.000,84,11082979,13845,0,1742928343,12897.804214319993,63.09175736999896,53379.51242496 2025-03-25,18:45:45.000,84,11083070,13845,0,1742928344,12897.682960739992,63.13405215000239,53379.61723176001 2025-03-25,18:45:46.000,84,11083012,14285,0,1742928345,12897.581916089992,62.986020420001296,53379.61024464 2025-03-25,18:45:47.000,84,11082893,13885,0,1742928346,12897.541498229992,62.92257824999979,53379.645180240004 2025-03-25,18:45:48.000,84,11083076,14045,0,1742928347,12897.507816680001,62.89438173000235,53379.61723176001 2025-03-25,18:45:49.000,84,11083024,14045,0,1742928348,12897.561707159992,62.866185210004915,53379.63819312001 2025-03-25,18:45:50.000,84,11083054,14405,0,1742928349,12897.561707159992,62.85913607999828,53379.631206 2025-03-25,18:45:51.000,84,11083058,13845,0,1742928350,12897.649279190002,62.83093956000084,53379.67312872 2025-03-25,18:45:52.000,84,11083025,14045,0,1742928351,12897.709905980002,62.85208694999892,53379.68710296001 2025-03-25,18:45:53.000,84,11083039,14245,0,1742928352,12897.790741700002,62.8379886900002,53379.78492264001 2025-03-25,18:45:54.000,84,11082988,14045,0,1742928353,12897.844632179993,62.83093956000084,53379.833832480006 2025-03-25,18:45:55.000,84,11082996,14165,0,1742928354,12897.898522659998,62.89438173000235,53379.82684536001 2025-03-25,18:45:56.000,84,11083017,14325,0,1742928355,12897.817686939998,62.79569391000405,53379.833832480006 2025-03-25,18:45:57.000,84,11083017,14245,0,1742928356,12897.790741700002,62.72520261000318,53379.82684536001 2025-03-25,18:45:58.000,84,11083097,14085,0,1742928357,12897.723378599992,62.640613050003594,53379.882742320005 2025-03-25,18:45:59.000,84,11083054,14205,0,1742928358,12897.723378599992,62.55602349000401,53379.95960064 2025-03-25,18:46:00.000,84,11082977,14085,0,1742928359,12897.662751809992,62.50667958000122,53379.95960064 2025-03-25,18:46:01.000,84,11082969,14205,0,1742928360,12897.669488120002,62.44323740999971,53379.931652160005 2025-03-25,18:46:02.000,84,11082981,13885,0,1742928361,12897.635806569997,62.48553219000314,53379.91767792 2025-03-25,18:46:03.000,84,11083056,14205,0,1742928362,12897.649279190002,62.415040890002274,53379.931652160005 2025-03-25,18:46:04.000,84,11082941,14205,0,1742928363,12897.642542879992,62.49963045000186,53379.99453624001 2025-03-25,18:46:05.000,84,11083037,14205,0,1742928364,12897.656015499997,62.50667958000122,53380.00851048 2025-03-25,18:46:06.000,84,11083039,14285,0,1742928365,12897.642542879992,62.52077783999994,53379.93863928 2025-03-25,18:46:07.000,84,11083115,14085,0,1742928366,12897.696433359997,62.50667958000122,53380.02248472001 2025-03-25,18:46:08.000,84,11083021,14045,0,1742928367,12897.662751809992,62.43618828000035,53380.07139456001 2025-03-25,18:46:09.000,84,11083030,14125,0,1742928368,12897.703169669992,62.32340220000333,53380.07139456001 2025-03-25,18:46:10.000,84,11083103,13845,0,1742928369,12897.608861330002,62.28815654999926,53380.099343040005 2025-03-25,18:46:11.000,84,11083019,14205,0,1742928370,12897.622333949992,62.09783004000201,53380.050433200006 2025-03-25,18:46:12.000,84,11082992,14125,0,1742928371,12897.561707159992,62.04143699999986,53380.099343040005 2025-03-25,18:46:13.000,84,11082991,14045,0,1742928372,12897.501080369992,61.98504395999771,53380.09235592001 2025-03-25,18:46:14.000,84,11082977,14085,0,1742928373,12897.433717269996,61.900454399998125,53380.09235592001 2025-03-25,18:46:15.000,84,11083009,14285,0,1742928374,12897.413508339996,61.88635613999941,53380.10633016 2025-03-25,18:46:16.000,84,11082999,14405,0,1742928375,12897.440453579991,61.893405269998766,53380.13427864 2025-03-25,18:46:17.000,84,11082962,14085,0,1742928376,12897.400035719991,61.87930701000005,53380.10633016 2025-03-25,18:46:18.000,84,11083029,14125,0,1742928377,12897.413508339996,61.87930701000005,53380.07838168 2025-03-25,18:46:19.000,84,11082996,14245,0,1742928378,12897.474135129996,61.942749180001556,53380.16222712001 2025-03-25,18:46:20.000,84,11082901,14125,0,1742928379,12897.595388709997,62.02028961000178,53380.099343040005 2025-03-25,18:46:21.000,84,11082936,13885,0,1742928380,12897.763796459993,62.06963352000457,53380.11331728 2025-03-25,18:46:22.000,84,11082963,14205,0,1742928381,12897.898522659998,61.97094569999899,53380.19017560001 2025-03-25,18:46:23.000,84,11083007,14085,0,1742928382,12897.992830999989,62.04143699999986,53380.19017560001 2025-03-25,18:46:24.000,84,11082947,14045,0,1742928383,12898.127557199994,61.90750353000476,53380.21113696001 2025-03-25,18:46:25.000,84,11082934,14165,0,1742928384,12898.161238749999,61.92160179000348,53380.23908544001 2025-03-25,18:46:26.000,84,11083054,14045,0,1742928385,12898.23533815999,61.86520875000133,53380.2251112 2025-03-25,18:46:27.000,84,11082970,14405,0,1742928386,12898.248810779995,61.7876683200011,53380.30895664001 2025-03-25,18:46:28.000,84,11082957,14325,0,1742928387,12898.23533815999,61.74537353999767,53380.364853600004 2025-03-25,18:46:29.000,84,11082963,14365,0,1742928388,12898.31617387999,61.71012789000088,53380.3997892 2025-03-25,18:46:30.000,84,11082956,14085,0,1742928389,12898.31617387999,61.66783311000472,53380.37882784001 2025-03-25,18:46:31.000,84,11082933,14245,0,1742928390,12898.32291019,61.65373484999873,53380.40677632001 2025-03-25,18:46:32.000,84,11082985,14205,0,1742928391,12898.36332805,61.61848920000193,53380.45568616001 2025-03-25,18:46:33.000,84,11083019,14285,0,1742928392,12898.390273289995,61.60439094000321,53380.483634640004 2025-03-25,18:46:34.000,84,11083007,14325,0,1742928393,12898.40374591,61.5761944199985,53380.47664752001 2025-03-25,18:46:35.000,84,11082956,14165,0,1742928394,12898.44416377,61.60439094000321,53380.51857024 2025-03-25,18:46:36.000,84,11082950,14285,0,1742928395,12898.42395484,61.51275225000427,53380.58145432 2025-03-25,18:46:37.000,84,11082974,14285,0,1742928396,12898.42395484,61.484555729999556,53380.553505840006 2025-03-25,18:46:38.000,84,11082950,14325,0,1742928397,12898.36332805,61.41406442999869,53380.61638992 2025-03-25,18:46:39.000,84,11083020,13965,0,1742928398,12898.30270126,61.364720520003175,53380.57446720001 2025-03-25,18:46:40.000,84,11083035,14165,0,1742928399,12898.37680066999,61.34357312999782,53380.672286880006 2025-03-25,18:46:41.000,84,11082995,14205,0,1742928400,12898.37680066999,61.322425739999744,53380.65831264 2025-03-25,18:46:42.000,84,11083020,14205,0,1742928401,12898.471109009995,61.35062226000446,53380.651325520004 2025-03-25,18:46:43.000,84,11082834,14365,0,1742928402,12898.54520842,61.39996616999997,53380.59542856001 2025-03-25,18:46:44.000,84,11082999,14165,0,1742928403,12898.666462000001,61.44931008000276,53380.63735128 2025-03-25,18:46:45.000,84,11083019,13925,0,1742928404,12898.727088790001,61.51275225000427,53380.70722248 2025-03-25,18:46:46.000,84,11082995,13965,0,1742928405,12898.794451889997,61.60439094000321,53380.69324824001 2025-03-25,18:46:47.000,84,11082999,14325,0,1742928406,12898.855078679997,61.73832440999831,53380.76311944001 2025-03-25,18:46:48.000,84,11083039,14245,0,1742928407,12898.949387020002,61.893405269998766,53380.72818384 2025-03-25,18:46:49.000,84,11082972,14085,0,1742928408,12899.070640600003,61.999142220003705,53380.72818384 2025-03-25,18:46:50.000,84,11082977,14165,0,1742928409,12899.131267389988,62.02028961000178,53380.7491452 2025-03-25,18:46:51.000,84,11082973,14165,0,1742928410,12899.239048349998,62.06258438999794,53380.82600352 2025-03-25,18:46:52.000,84,11083031,13885,0,1742928411,12899.360301929999,62.06258438999794,53380.853952 2025-03-25,18:46:53.000,84,11082954,14405,0,1742928412,12899.55565491999,61.999142220003705,53380.88190048001 2025-03-25,18:46:54.000,84,11082983,14085,0,1742928413,12899.69711742999,62.006191350003064,53380.867926240004 2025-03-25,18:46:55.000,84,11082999,14325,0,1742928414,12899.78468946,61.999142220003705,53380.97273304 2025-03-25,18:46:56.000,84,11082979,14205,0,1742928415,12899.899206729991,61.992093090004346,53381.0635656 2025-03-25,18:46:57.000,84,11082945,14205,0,1742928416,12899.973306139997,62.118977430000086,53380.986707280004 2025-03-25,18:46:58.000,84,11083048,13925,0,1742928417,12900.040669239992,62.175370470002235,53381.056578480006 2025-03-25,18:46:59.000,84,11082937,14045,0,1742928418,12900.134977579997,62.238812640003744,53381.09151408 2025-03-25,18:47:00.000,84,11082989,14245,0,1742928419,12900.262967469993,62.29520567999862,53381.175359520006 2025-03-25,18:47:01.000,84,11082955,14085,0,1742928420,12900.343803189993,62.27405829000054,53381.2382436 2025-03-25,18:47:02.000,84,11083006,14245,0,1742928421,12900.438111529998,62.33750046000205,53381.2382436 2025-03-25,18:47:03.000,84,11083070,14205,0,1742928422,12900.498738319999,62.351598720000766,53381.21029512 2025-03-25,18:47:04.000,84,11082942,14125,0,1742928423,12900.579574039999,62.407991760002915,53381.25221784 2025-03-25,18:47:05.000,84,11082985,14125,0,1742928424,12900.68061869,62.47848306000378,53381.33606328001 2025-03-25,18:47:06.000,84,11083015,14085,0,1742928425,12900.77492702999,62.66880957000103,53381.41292160001 2025-03-25,18:47:07.000,84,11083005,13925,0,1742928426,12900.788399649995,62.78864478000469,53381.391960240006 2025-03-25,18:47:08.000,84,11082947,14205,0,1742928427,12900.87597167999,62.92257824999979,53381.49676704 2025-03-25,18:47:09.000,84,11082925,14405,0,1742928428,12900.93659846999,62.97897129000194,53381.56663824 2025-03-25,18:47:10.000,84,11082962,14125,0,1742928429,12900.96354371,62.986020420001296,53381.60157384001 2025-03-25,18:47:11.000,84,11083013,13885,0,1742928430,12900.990488949996,62.92962737999915,53381.65048368001 2025-03-25,18:47:12.000,84,11083021,14285,0,1742928431,12900.997225259991,62.90847999000107,53381.66445792 2025-03-25,18:47:13.000,84,11082944,14125,0,1742928432,12901.105006220001,62.90143086000171,53381.678432160006 2025-03-25,18:47:14.000,84,11083030,14325,0,1742928433,12901.219523489992,62.88028347000363,53381.76926472001 2025-03-25,18:47:15.000,84,11082977,14125,0,1742928434,12901.313831829997,63.00716780999937,53381.83913592001 2025-03-25,18:47:16.000,84,11083025,14085,0,1742928435,12901.394667549997,63.09175736999896,53381.88105864 2025-03-25,18:47:17.000,84,11082934,14045,0,1742928436,12901.488975890003,63.25388735999877,53381.8321488 2025-03-25,18:47:18.000,84,11082923,13925,0,1742928437,12901.590020539988,63.401919089999865,53381.846123040006 2025-03-25,18:47:19.000,84,11082964,14085,0,1742928438,12901.569811609988,63.51470517000416,53381.88105864 2025-03-25,18:47:20.000,84,11082984,13925,0,1742928439,12901.637174709998,63.620442120001826,53381.92298136 2025-03-25,18:47:21.000,84,11082973,13845,0,1742928440,12901.576547919998,63.6415895099999,53381.96490408001 2025-03-25,18:47:22.000,84,11083003,13965,0,1742928441,12901.596756849998,63.585196469997754,53382.041762400004 2025-03-25,18:47:23.000,84,11082999,14325,0,1742928442,12901.596756849998,63.51470517000416,53382.041762400004 2025-03-25,18:47:24.000,84,11082986,14325,0,1742928443,12901.643911019994,63.48650864999945,53382.041762400004 2025-03-25,18:47:25.000,84,11083021,14045,0,1742928444,12901.610229469989,63.38782083000115,53382.05573664001 2025-03-25,18:47:26.000,84,11082971,13885,0,1742928445,12901.563075299993,63.35962431000371,53382.10464648001 2025-03-25,18:47:27.000,84,11082984,14165,0,1742928446,12901.495712199998,63.36667344000307,53382.1465692 2025-03-25,18:47:28.000,84,11083019,14405,0,1742928447,12901.428349100002,63.33847691999836,53382.1465692 2025-03-25,18:47:29.000,84,11083009,13845,0,1742928448,12901.408140170002,63.33847691999836,53382.230414640006 2025-03-25,18:47:30.000,84,11083024,14005,0,1742928449,12901.387931240002,63.33847691999836,53382.2164404 2025-03-25,18:47:31.000,84,11083005,14045,0,1742928450,12901.347513380002,63.37372257000243,53382.22342752001 2025-03-25,18:47:32.000,84,11083012,13765,0,1742928451,12901.293622899997,63.33847691999836,53382.23740176 2025-03-25,18:47:33.000,84,11083042,14005,0,1742928452,12901.232996109997,63.35962431000371,53382.209453280004 2025-03-25,18:47:34.000,84,11083006,13765,0,1742928453,12901.165633010001,63.38077170000179,53382.279324480005 2025-03-25,18:47:35.000,84,11083040,13925,0,1742928454,12901.071324669996,63.37372257000243,53382.29329872 2025-03-25,18:47:36.000,84,11083026,14005,0,1742928455,12901.04437943,63.401919089999865,53382.31426008 2025-03-25,18:47:37.000,84,11082979,14165,0,1742928456,12900.87597167999,63.345526049997716,53382.32124720001 2025-03-25,18:47:38.000,84,11082995,13965,0,1742928457,12900.808608579995,63.33847691999836,53382.33522144 2025-03-25,18:47:39.000,84,11083030,14285,0,1742928458,12900.70082762,63.28913301000284,53382.349195680006 2025-03-25,18:47:40.000,84,11083071,13965,0,1742928459,12900.606519279994,63.28913301000284,53382.30028584001 2025-03-25,18:47:41.000,84,11083035,14085,0,1742928460,12900.53241986999,63.25388735999877,53382.30727296 2025-03-25,18:47:42.000,84,11082981,14125,0,1742928461,12900.471793079989,63.1974943200039,53382.31426008 2025-03-25,18:47:43.000,84,11082975,14085,0,1742928462,12900.417902599998,63.07060998000088,53382.328234320004 2025-03-25,18:47:44.000,84,11083002,14045,0,1742928463,12900.364012119993,62.88733260000299,53382.30727296 2025-03-25,18:47:45.000,84,11082996,13965,0,1742928464,12900.229285920002,62.753399130000616,53382.25137600001 2025-03-25,18:47:46.000,84,11082954,13725,0,1742928465,12900.148450200002,62.626514790004876,53382.24438888 2025-03-25,18:47:47.000,84,11082952,13805,0,1742928466,12900.033932929997,62.46438479999779,53382.24438888 2025-03-25,18:47:48.000,84,11082958,14005,0,1742928467,12899.932888279996,62.33750046000205,53382.23740176 2025-03-25,18:47:49.000,84,11083013,14445,0,1742928468,12899.811634699996,62.2811074199999,53382.230414640006 2025-03-25,18:47:50.000,84,11082958,14165,0,1742928469,12899.710590049996,62.27405829000054,53382.160543440004 2025-03-25,18:47:51.000,84,11082959,13885,0,1742928470,12899.670172189995,62.22471437999775,53382.181504800006 2025-03-25,18:47:52.000,84,11083031,14005,0,1742928471,12899.64322695,62.21766524999839,53382.09765936 2025-03-25,18:47:53.000,84,11082954,14245,0,1742928472,12899.61628170999,62.21061611999903,53382.15355632001 2025-03-25,18:47:54.000,84,11083013,14085,0,1742928473,12899.59607277999,62.2458617700031,53382.111633600005 2025-03-25,18:47:55.000,84,11082963,14125,0,1742928474,12899.59607277999,62.231763510004384,53382.03477528001 2025-03-25,18:47:56.000,84,11082995,13965,0,1742928475,12899.53544598999,62.175370470002235,53382.05573664001 2025-03-25,18:47:57.000,84,11083001,13965,0,1742928476,12899.55565491999,62.06258438999794,53382.041762400004 2025-03-25,18:47:58.000,84,11083007,14045,0,1742928477,12899.55565491999,61.84406136000325,53381.96490408001 2025-03-25,18:47:59.000,84,11082981,14045,0,1742928478,12899.53544598999,61.68193137000344,53382.05573664001 2025-03-25,18:48:00.000,84,11082960,14045,0,1742928479,12899.5421823,61.46340834000148,53382.041762400004 2025-03-25,18:48:01.000,84,11082996,14205,0,1742928480,12899.51523705999,61.26603270000487,53381.98586544001 2025-03-25,18:48:02.000,84,11083019,14205,0,1742928481,12899.5421823,61.096853579998424,53382.02778816 2025-03-25,18:48:03.000,84,11082943,14125,0,1742928482,12899.569127539995,61.01226401999884,53382.013813920006 2025-03-25,18:48:04.000,84,11082996,13925,0,1742928483,12899.60280909,60.94177271999797,53381.992852560004 2025-03-25,18:48:05.000,84,11083040,14565,0,1742928484,12899.629754329995,61.01226401999884,53382.05573664001 2025-03-25,18:48:06.000,84,11082943,13885,0,1742928485,12899.66343588,61.06865706000099,53381.9718912 2025-03-25,18:48:07.000,84,11082979,14245,0,1742928486,12899.64322695,61.21668879000208,53381.98586544001 2025-03-25,18:48:08.000,84,11082919,14085,0,1742928487,12899.66343588,61.39291704000061,53382.013813920006 2025-03-25,18:48:09.000,84,11083000,13965,0,1742928488,12899.62301802,61.64668571999937,53381.992852560004 2025-03-25,18:48:10.000,84,11082994,13965,0,1742928489,12899.528709679995,61.84406136000325,53382.00682680001 2025-03-25,18:48:11.000,84,11083032,13925,0,1742928490,12899.35356561999,62.08373178000329,53381.95092984 2025-03-25,18:48:12.000,84,11083026,13885,0,1742928491,12899.272729899989,62.189468730000954,53381.97887832 2025-03-25,18:48:13.000,84,11082968,14125,0,1742928492,12899.171685249989,62.25996003000182,53381.81817456001 2025-03-25,18:48:14.000,84,11082999,14165,0,1742928493,12899.023486429993,62.238812640003744,53381.90900712 2025-03-25,18:48:15.000,84,11083011,13965,0,1742928494,12899.023486429993,62.231763510004384,53381.88804576001 2025-03-25,18:48:16.000,84,11082983,14125,0,1742928495,12899.036959049998,62.189468730000954,53381.93695560001 2025-03-25,18:48:17.000,84,11082998,14045,0,1742928496,12899.138003699998,62.1471739500048,53381.88804576001 2025-03-25,18:48:18.000,84,11083013,14005,0,1742928497,12899.225575729994,62.07668265000393,53381.88804576001 2025-03-25,18:48:19.000,84,11082978,13845,0,1742928498,12899.306411449994,62.02028961000178,53381.90202 2025-03-25,18:48:20.000,84,11083029,13805,0,1742928499,12899.272729899989,61.97799482999835,53381.943942720005 2025-03-25,18:48:21.000,84,11083015,14045,0,1742928500,12899.292938829989,61.96389656999963,53381.91599424001 2025-03-25,18:48:22.000,84,11083026,14085,0,1742928501,12899.232312039989,61.956847440000274,53381.88804576001 2025-03-25,18:48:23.000,84,11083016,14165,0,1742928502,12899.104322149993,61.999142220003705,53381.846123040006 2025-03-25,18:48:24.000,84,11082966,14085,0,1742928503,12898.962859639993,62.08373178000329,53381.8321488 2025-03-25,18:48:25.000,84,11083031,14045,0,1742928504,12898.807924510002,62.16127221000352,53381.81817456001 2025-03-25,18:48:26.000,84,11082922,14165,0,1742928505,12898.693407239996,62.33045133000269,53381.86708440001 2025-03-25,18:48:27.000,84,11082973,13925,0,1742928506,12898.56541735,62.47848306000378,53381.80420032 2025-03-25,18:48:28.000,84,11082959,14045,0,1742928507,12898.44416377,62.59831827000016,53381.79721320001 2025-03-25,18:48:29.000,84,11082937,14165,0,1742928508,12898.39700959999,62.69700608999847,53381.8321488 2025-03-25,18:48:30.000,84,11083031,14005,0,1742928509,12898.42395484,62.78864478000469,53381.7622776 2025-03-25,18:48:31.000,84,11082985,14245,0,1742928510,12898.43742745999,62.90847999000107,53381.74830336001 2025-03-25,18:48:32.000,84,11082971,14085,0,1742928511,12898.42395484,62.96487303000322,53381.76926472001 2025-03-25,18:48:33.000,84,11082959,14245,0,1742928512,12898.45763638999,63.07060998000088,53381.76926472001 2025-03-25,18:48:34.000,84,11082967,14325,0,1742928513,12898.52499949,63.07060998000088,53381.776251840005 2025-03-25,18:48:35.000,84,11083006,14285,0,1742928514,12898.572153659996,63.14815041000111,53381.73432912 2025-03-25,18:48:36.000,84,11083022,14085,0,1742928515,12898.659725689991,63.19044519000454,53381.81817456001 2025-03-25,18:48:37.000,84,11082953,13965,0,1742928516,12898.727088790001,63.232739970000694,53381.80420032 2025-03-25,18:48:38.000,84,11082961,14165,0,1742928517,12898.801188199992,63.37372257000243,53381.79022608 2025-03-25,18:48:39.000,84,11082972,14325,0,1742928518,12898.895496539997,63.52175430000352,53381.80420032 2025-03-25,18:48:40.000,84,11083039,14005,0,1742928519,12899.010013810002,63.669786030004616,53381.8321488 2025-03-25,18:48:41.000,84,11083009,14045,0,1742928520,12899.090849529988,63.853063410002505,53381.846123040006 2025-03-25,18:48:42.000,84,11083002,14165,0,1742928521,12899.117794769998,64.01519340000232,53381.846123040006 2025-03-25,18:48:43.000,84,11082982,14085,0,1742928522,12899.225575729994,64.14207773999806,53381.846123040006 2025-03-25,18:48:44.000,84,11082981,14205,0,1742928523,12899.292938829989,64.28306033999979,53381.90900712 2025-03-25,18:48:45.000,84,11082971,14165,0,1742928524,12899.306411449994,64.3112568600045,53381.874071520004 2025-03-25,18:48:46.000,84,11082967,13925,0,1742928525,12899.447873959994,64.3112568600045,53381.90900712 2025-03-25,18:48:47.000,84,11082988,14125,0,1742928526,12899.56239123,64.23371643000428,53381.943942720005 2025-03-25,18:48:48.000,84,11082984,13885,0,1742928527,12899.67690849999,64.16322513000341,53381.992852560004 2025-03-25,18:48:49.000,84,11083029,14125,0,1742928528,12899.791425769996,64.00814427000296,53382.02778816 2025-03-25,18:48:50.000,84,11082989,14245,0,1742928529,12899.953097209996,63.8883090599993,53382.076698 2025-03-25,18:48:51.000,84,11082987,14005,0,1742928530,12900.033932929997,63.817817759998434,53382.062723760006 2025-03-25,18:48:52.000,84,11082977,13805,0,1742928531,12900.108032340002,63.74732646000484,53382.13259496001 2025-03-25,18:48:53.000,84,11082951,13965,0,1742928532,12900.161922819992,63.789621240001,53382.15355632001 2025-03-25,18:48:54.000,84,11082962,14005,0,1742928533,12900.215813299998,63.72617906999949,53382.13958208 2025-03-25,18:48:55.000,84,11083002,14085,0,1742928534,12900.229285920002,63.76847385000292,53382.19547904 2025-03-25,18:48:56.000,84,11082999,14165,0,1742928535,12900.249494850003,63.796670370000356,53382.20246616001 2025-03-25,18:48:57.000,84,11082978,14085,0,1742928536,12900.222549609993,63.74732646000484,53382.230414640006 2025-03-25,18:48:58.000,84,11082958,14125,0,1742928537,12900.175395439997,63.76847385000292,53382.2863116 2025-03-25,18:48:59.000,84,11082982,13965,0,1742928538,12900.114768649997,63.634540380000544,53382.25836312 2025-03-25,18:49:00.000,84,11082974,14205,0,1742928539,12900.067614480002,63.5429016900016,53382.328234320004 2025-03-25,18:49:01.000,84,11082998,14245,0,1742928540,12900.006987690002,63.458312130002014,53382.36316992 2025-03-25,18:49:02.000,84,11083003,14005,0,1742928541,12899.980042449992,63.408968219999224,53382.37015704001 2025-03-25,18:49:03.000,84,11082973,14045,0,1742928542,12900.013723999997,63.33847691999836,53382.44002824001 2025-03-25,18:49:04.000,84,11082992,14445,0,1742928543,12900.020460309992,63.345526049997716,53382.43304112 2025-03-25,18:49:05.000,84,11082965,14045,0,1742928544,12900.060878169992,63.26093648999813,53382.447015360005 2025-03-25,18:49:06.000,84,11082971,14085,0,1742928545,12900.074350789997,63.15519954000047,53382.39111840001 2025-03-25,18:49:07.000,84,11082992,13725,0,1742928546,12900.108032340002,63.01421693999873,53382.36316992 2025-03-25,18:49:08.000,84,11082944,14005,0,1742928547,12900.087823410002,62.88733260000299,53382.349195680006 2025-03-25,18:49:09.000,84,11082963,14245,0,1742928548,12900.155186509997,62.71815348000382,53382.37015704001 2025-03-25,18:49:10.000,84,11083043,14005,0,1742928549,12900.215813299998,62.55602349000401,53382.39111840001 2025-03-25,18:49:11.000,84,11083012,14125,0,1742928550,12900.175395439997,62.407991760002915,53382.41906688001 2025-03-25,18:49:12.000,84,11082985,13725,0,1742928551,12900.175395439997,62.2458617700031,53382.43304112 2025-03-25,18:49:13.000,84,11083003,13565,0,1742928552,12900.134977579997,62.126026559999445,53382.34220856001 2025-03-25,18:49:14.000,84,11083006,13885,0,1742928553,12900.141713889992,62.006191350003064,53382.426054 2025-03-25,18:49:15.000,84,11083020,13965,0,1742928554,12900.074350789997,61.87930701000005,53382.377144160004 2025-03-25,18:49:16.000,84,11083018,14085,0,1742928555,12900.013723999997,61.79471745000046,53382.3561828 2025-03-25,18:49:17.000,84,11082987,14125,0,1742928556,12899.980042449992,61.6889805000028,53382.31426008 2025-03-25,18:49:18.000,84,11082938,14125,0,1742928557,12899.953097209996,61.533899640002346,53382.377144160004 2025-03-25,18:49:19.000,84,11083020,14205,0,1742928558,12899.926151970001,61.38586791000125,53382.398105520006 2025-03-25,18:49:20.000,84,11082991,14365,0,1742928559,12899.959833519992,61.22373792000144,53382.37015704001 2025-03-25,18:49:21.000,84,11082993,13885,0,1742928560,12899.939624589992,61.089804449999065,53382.39111840001 2025-03-25,18:49:22.000,84,11082958,13725,0,1742928561,12899.878997799991,60.955870980003965,53382.30028584001 2025-03-25,18:49:23.000,84,11083006,14165,0,1742928562,12899.84531625,60.8853796800031,53382.32124720001 2025-03-25,18:49:24.000,84,11083016,14125,0,1742928563,12899.75774421999,60.906527070001175,53382.39111840001 2025-03-25,18:49:25.000,84,11083006,14085,0,1742928564,12899.69711742999,60.8853796800031,53382.39111840001 2025-03-25,18:49:26.000,84,11083034,13805,0,1742928565,12899.63649063999,60.857183159998385,53382.36316992 2025-03-25,18:49:27.000,84,11083023,14005,0,1742928566,12899.62301802,60.82193751000159,53382.36316992 2025-03-25,18:49:28.000,84,11083011,14125,0,1742928567,12899.57586384999,60.77964272999816,53382.27233736001 2025-03-25,18:49:29.000,84,11083001,14165,0,1742928568,12899.548918609995,60.82193751000159,53382.25836312 2025-03-25,18:49:30.000,84,11082983,13925,0,1742928569,12899.50176444,60.74439708000136,53382.279324480005 2025-03-25,18:49:31.000,84,11082931,14285,0,1742928570,12899.50176444,60.65275839000242,53382.25137600001 2025-03-25,18:49:32.000,84,11082957,14005,0,1742928571,12899.45461026999,60.53997230999812,53382.26535024 2025-03-25,18:49:33.000,84,11083022,13885,0,1742928572,12899.42092872,60.4271862300011,53382.2164404 2025-03-25,18:49:34.000,84,11082999,13805,0,1742928573,12899.39398347999,60.29325275999872,53382.2164404 2025-03-25,18:49:35.000,84,11083041,14165,0,1742928574,12899.387247169994,60.20866319999914,53382.13958208 2025-03-25,18:49:36.000,84,11082998,14485,0,1742928575,12899.44113765,60.12407363999955,53382.18849192 2025-03-25,18:49:37.000,84,11082984,14285,0,1742928576,12899.508500749995,60.06063146999804,53382.1465692 2025-03-25,18:49:38.000,84,11082948,14165,0,1742928577,12899.56239123,59.98309103999782,53382.1465692 2025-03-25,18:49:39.000,84,11082991,13965,0,1742928578,12899.64322695,59.94784539000102,53382.09765936 2025-03-25,18:49:40.000,84,11083007,13925,0,1742928579,12899.65669956999,59.912599740004225,53382.09067224 2025-03-25,18:49:41.000,84,11082956,13925,0,1742928580,12899.66343588,59.9689927799991,53382.11862072 2025-03-25,18:49:42.000,84,11082967,13885,0,1742928581,12899.569127539995,60.01128756000253,53382.076698 2025-03-25,18:49:43.000,84,11082983,14405,0,1742928582,12899.488291819995,60.053582339998684,53382.10464648001 2025-03-25,18:49:44.000,84,11082987,14285,0,1742928583,12899.346829309994,60.06063146999804,53382.076698 2025-03-25,18:49:45.000,84,11082977,13965,0,1742928584,12899.158212629998,60.088827990002756,53382.02080104 2025-03-25,18:49:46.000,84,11082999,14365,0,1742928585,12898.929178090002,60.15931929000362,53382.04874952 2025-03-25,18:49:47.000,84,11082995,14045,0,1742928586,12898.666462000001,60.10997538000083,53381.97887832 2025-03-25,18:49:48.000,84,11083010,14165,0,1742928587,12898.36332805,60.102926250001474,53381.9718912 2025-03-25,18:49:49.000,84,11082947,14205,0,1742928588,12898.19492029999,60.00423843000317,53381.91599424001 2025-03-25,18:49:50.000,84,11082960,14085,0,1742928589,12898.013039929989,59.87735409000015,53381.90900712 2025-03-25,18:49:51.000,84,11083014,14085,0,1742928590,12897.891786349988,59.79981365999993,53381.79721320001 2025-03-25,18:49:52.000,84,11082948,14365,0,1742928591,12897.824423249993,59.66588019000483,53381.8321488 2025-03-25,18:49:53.000,84,11083005,13965,0,1742928592,12897.824423249993,59.630634540000756,53381.7622776 2025-03-25,18:49:54.000,84,11082945,13965,0,1742928593,12897.709905980002,59.59538889000396,53381.727342000006 2025-03-25,18:49:55.000,84,11082969,14045,0,1742928594,12897.656015499997,59.53899585000181,53381.75529048 2025-03-25,18:49:56.000,84,11082995,14245,0,1742928595,12897.629070260002,59.49670106999838,53381.71336776 2025-03-25,18:49:57.000,84,11083033,14365,0,1742928596,12897.554970849997,59.49670106999838,53381.6225352 2025-03-25,18:49:58.000,84,11082969,13925,0,1742928597,12897.528025610001,59.4755536800003,53381.65048368001 2025-03-25,18:49:59.000,84,11082986,14045,0,1742928598,12897.413508339996,59.447357160002866,53381.59458672 2025-03-25,18:50:00.000,84,11083064,14165,0,1742928599,12897.379826789991,59.398013250000076,53381.559651120006 2025-03-25,18:50:01.000,84,11082968,14085,0,1742928600,12897.34614524,59.36981673000264,53381.50375416001 2025-03-25,18:50:02.000,84,11082955,13965,0,1742928601,12897.312463689996,59.36981673000264,53381.49676704 2025-03-25,18:50:03.000,84,11082987,14045,0,1742928602,12897.24510059,59.38391499000136,53381.49676704 2025-03-25,18:50:04.000,84,11082966,13885,0,1742928603,12897.20468273,59.419160639998154,53381.43388296001 2025-03-25,18:50:05.000,84,11082986,13965,0,1742928604,12897.15752855999,59.43325890000415,53381.391960240006 2025-03-25,18:50:06.000,84,11083025,14165,0,1742928605,12897.17773748999,59.54604498000117,53381.43388296001 2025-03-25,18:50:07.000,84,11082988,14045,0,1742928606,12897.17773748999,59.72932235999906,53381.41292160001 2025-03-25,18:50:08.000,84,11083003,14165,0,1742928607,12897.12384701,59.89850147999823,53381.36401176001 2025-03-25,18:50:09.000,84,11082998,14245,0,1742928608,12897.090165459995,60.10997538000083,53381.391960240006 2025-03-25,18:50:10.000,84,11082992,13685,0,1742928609,12897.05648390999,60.33554754000215,53381.343050400006 2025-03-25,18:50:11.000,84,11083030,14085,0,1742928610,12896.95543925999,60.56816883000283,53381.35003752 2025-03-25,18:50:12.000,84,11082998,14045,0,1742928611,12896.847658299994,60.786691860004794,53381.30112768 2025-03-25,18:50:13.000,84,11083024,14085,0,1742928612,12896.706195789993,60.96996924000268,53381.35702464 2025-03-25,18:50:14.000,84,11082958,14325,0,1742928613,12896.531051730002,61.11800097000378,53381.35003752 2025-03-25,18:50:15.000,84,11083011,14085,0,1742928614,12896.403061839992,61.21668879000208,53381.35702464 2025-03-25,18:50:16.000,84,11082928,14285,0,1742928615,12896.268335640001,61.322425739999744,53381.30112768 2025-03-25,18:50:17.000,84,11082997,14245,0,1742928616,12896.18749992,61.39996616999997,53381.28016632 2025-03-25,18:50:18.000,84,11083000,14325,0,1742928617,12896.093191579996,61.43521182000404,53381.2382436 2025-03-25,18:50:19.000,84,11083015,14245,0,1742928618,12895.97867430999,61.4775066000002,53381.24523072001 2025-03-25,18:50:20.000,84,11082956,14005,0,1742928619,12895.89783858999,61.4422609500034,53381.175359520006 2025-03-25,18:50:21.000,84,11083058,14445,0,1742928620,12895.810266559994,61.40701529999933,53381.2382436 2025-03-25,18:50:22.000,84,11082954,14045,0,1742928621,12895.749639769994,61.39996616999997,53381.24523072001 2025-03-25,18:50:23.000,84,11082968,14285,0,1742928622,12895.76311239,61.35062226000446,53381.203308000004 2025-03-25,18:50:24.000,84,11082991,14165,0,1742928623,12895.749639769994,61.322425739999744,53381.14741104001 2025-03-25,18:50:25.000,84,11082977,13845,0,1742928624,12895.749639769994,61.34357312999782,53381.07753984001 2025-03-25,18:50:26.000,84,11083008,13965,0,1742928625,12895.79679393999,61.28013096000359,53381.16837240001 2025-03-25,18:50:27.000,84,11083017,13965,0,1742928626,12895.76311239,61.33652399999846,53381.12644968001 2025-03-25,18:50:28.000,84,11082968,14045,0,1742928627,12895.790057629994,61.38586791000125,53381.1334368 2025-03-25,18:50:29.000,84,11082979,14045,0,1742928628,12895.830475489995,61.484555729999556,53381.14741104001 2025-03-25,18:50:30.000,84,11083021,14405,0,1742928629,12895.86415704,61.63258746000065,53381.11247544 2025-03-25,18:50:31.000,84,11082947,14205,0,1742928630,12895.91804751999,61.7876683200011,53381.154398160004 2025-03-25,18:50:32.000,84,11083023,14165,0,1742928631,12895.92478383,61.91455266000412,53381.11247544 2025-03-25,18:50:33.000,84,11083012,14085,0,1742928632,12895.95846537999,62.006191350003064,53381.12644968001 2025-03-25,18:50:34.000,84,11083009,14365,0,1742928633,12895.97867430999,62.0343878700005,53381.11946256 2025-03-25,18:50:35.000,84,11083009,14205,0,1742928634,12896.012355859995,62.04143699999986,53381.14042392 2025-03-25,18:50:36.000,84,11082946,14245,0,1742928635,12896.093191579996,62.07668265000393,53381.09151408 2025-03-25,18:50:37.000,84,11082921,13925,0,1742928636,12896.180763609991,62.16127221000352,53381.16837240001 2025-03-25,18:50:38.000,84,11082943,14125,0,1742928637,12896.248126710001,62.11192830000073,53381.19632088001 2025-03-25,18:50:39.000,84,11082948,14085,0,1742928638,12896.436743389997,62.182419600001595,53381.14741104001 2025-03-25,18:50:40.000,84,11082980,14045,0,1742928639,12896.605151139993,62.29520567999862,53381.21029512 2025-03-25,18:50:41.000,84,11083031,14245,0,1742928640,12896.719668409998,62.365696979999484,53381.23125648 2025-03-25,18:50:42.000,84,11082964,14085,0,1742928641,12896.921757709999,62.50667958000122,53381.2382436 2025-03-25,18:50:43.000,84,11082949,14045,0,1742928642,12897.02280236,62.577170880002086,53381.25221784 2025-03-25,18:50:44.000,84,11082933,14205,0,1742928643,12897.16426487,62.65471131000231,53381.30112768 2025-03-25,18:50:45.000,84,11082939,14365,0,1742928644,12897.26530952,62.68995695999911,53381.35003752 2025-03-25,18:50:46.000,84,11083002,14045,0,1742928645,12897.31919999999,62.70405521999783,53381.377986 2025-03-25,18:50:47.000,84,11082932,14205,0,1742928646,12897.332672619996,62.73225174000254,53381.377986 2025-03-25,18:50:48.000,84,11082972,14165,0,1742928647,12897.352881549996,62.64766218000295,53381.440870080005 2025-03-25,18:50:49.000,84,11082996,13925,0,1742928648,12897.40677203,62.61946565999824,53381.47580568 2025-03-25,18:50:50.000,84,11082975,13965,0,1742928649,12897.433717269996,62.57012175000273,53381.49676704 2025-03-25,18:50:51.000,84,11082992,14125,0,1742928650,12897.494344059996,62.44323740999971,53381.559651120006 2025-03-25,18:50:52.000,84,11082993,14045,0,1742928651,12897.521289299992,62.2811074199999,53381.52471552 2025-03-25,18:50:53.000,84,11082946,14245,0,1742928652,12897.541498229992,62.140124819998164,53381.60157384001 2025-03-25,18:50:54.000,84,11082968,14005,0,1742928653,12897.656015499997,62.06258438999794,53381.57362536 2025-03-25,18:50:55.000,84,11083140,14125,0,1742928654,12897.709905980002,61.92865092000284,53381.63650944 2025-03-25,18:50:56.000,84,11082983,13965,0,1742928655,12897.784005389993,61.84406136000325,53381.68541928 2025-03-25,18:50:57.000,84,11083012,14285,0,1742928656,12897.831159560003,61.8229139699979,53381.69939352001 2025-03-25,18:50:58.000,84,11083021,13925,0,1742928657,12897.885050039993,61.80881570999918,53381.72035488001 2025-03-25,18:50:59.000,84,11082994,14125,0,1742928658,12897.925467899993,61.88635613999941,53381.76926472001 2025-03-25,18:51:00.000,84,11082995,14165,0,1742928659,12897.999567309998,61.956847440000274,53381.73432912 2025-03-25,18:51:01.000,84,11082930,14325,0,1742928660,12898.033248859989,62.02733874000114,53381.79721320001 2025-03-25,18:51:02.000,84,11082974,14045,0,1742928661,12898.039985169999,62.09078091000265,53381.7622776 2025-03-25,18:51:03.000,84,11082960,14125,0,1742928662,12898.053457789989,62.15422308000416,53381.81118744 2025-03-25,18:51:04.000,84,11082987,14045,0,1742928663,12898.17471136999,62.21061611999903,53381.874071520004 2025-03-25,18:51:05.000,84,11082973,14285,0,1742928664,12898.22186554,62.22471437999775,53381.90202 2025-03-25,18:51:06.000,84,11083022,14045,0,1742928665,12898.23533815999,62.2811074199999,53381.88105864 2025-03-25,18:51:07.000,84,11082960,14085,0,1742928666,12898.228601849994,62.30930394000461,53381.90202 2025-03-25,18:51:08.000,84,11082994,13965,0,1742928667,12898.21512922999,62.3938935000042,53381.90900712 2025-03-25,18:51:09.000,84,11082897,14045,0,1742928668,12898.19492029999,62.46438479999779,53381.992852560004 2025-03-25,18:51:10.000,84,11083025,14125,0,1742928669,12898.19492029999,62.56307262000337,53382.02080104 2025-03-25,18:51:11.000,84,11082957,13925,0,1742928670,12898.188183989994,62.633563920004235,53382.04874952 2025-03-25,18:51:12.000,84,11082982,14285,0,1742928671,12898.23533815999,62.71815348000382,53382.041762400004 2025-03-25,18:51:13.000,84,11083067,13925,0,1742928672,12898.309437569995,62.816841300002125,53382.041762400004 2025-03-25,18:51:14.000,84,11083030,14445,0,1742928673,12898.309437569995,62.92962737999915,53382.13958208 2025-03-25,18:51:15.000,84,11082972,14085,0,1742928674,12898.36332805,63.01421693999873,53382.15355632001 2025-03-25,18:51:16.000,84,11082952,13965,0,1742928675,12898.40374591,63.09175736999896,53382.09765936 2025-03-25,18:51:17.000,84,11082954,14285,0,1742928676,12898.390273289995,63.11995389000367,53382.16753056 2025-03-25,18:51:18.000,84,11082982,14405,0,1742928677,12898.36332805,63.035364330004086,53382.18849192 2025-03-25,18:51:19.000,84,11083001,14125,0,1742928678,12898.329646499995,62.873234340004274,53382.25137600001 2025-03-25,18:51:20.000,84,11083008,14285,0,1742928679,12898.30270126,62.73225174000254,53382.25137600001 2025-03-25,18:51:21.000,84,11082934,14045,0,1742928680,12898.329646499995,62.591269140000804,53382.29329872 2025-03-25,18:51:22.000,84,11083021,14205,0,1742928681,12898.309437569995,62.42209002000163,53382.27233736001 2025-03-25,18:51:23.000,84,11082972,14045,0,1742928682,12898.32291019,62.400942630003556,53382.30727296 2025-03-25,18:51:24.000,84,11083051,14285,0,1742928683,12898.25554708999,62.42913915000099,53382.328234320004 2025-03-25,18:51:25.000,84,11082944,14405,0,1742928684,12898.21512922999,62.400942630003556,53382.26535024 2025-03-25,18:51:26.000,84,11082962,13965,0,1742928685,12898.147766129994,62.45028653999907,53382.3561828 2025-03-25,18:51:27.000,84,11083054,14045,0,1742928686,12898.026512549994,62.47143393000442,53382.33522144 2025-03-25,18:51:28.000,84,11082977,14045,0,1742928687,12897.918731589998,62.541925229998014,53382.279324480005 2025-03-25,18:51:29.000,84,11082999,14285,0,1742928688,12897.730114910002,62.591269140000804,53382.33522144 2025-03-25,18:51:30.000,84,11082984,14245,0,1742928689,12897.595388709997,62.626514790004876,53382.25836312 2025-03-25,18:51:31.000,84,11082956,14245,0,1742928690,12897.447189890001,62.65471131000231,53382.29329872 2025-03-25,18:51:32.000,84,11082986,13965,0,1742928691,12897.251836899995,62.67585870000039,53382.24438888 2025-03-25,18:51:33.000,84,11082929,14405,0,1742928692,12897.06322022,62.66880957000103,53382.160543440004 2025-03-25,18:51:34.000,84,11082989,14005,0,1742928693,12896.948702949994,62.67585870000039,53382.17451768001 2025-03-25,18:51:35.000,84,11082991,13965,0,1742928694,12896.800504129998,62.65471131000231,53382.12560784 2025-03-25,18:51:36.000,84,11083004,14165,0,1742928695,12896.726404719993,62.64766218000295,53382.09765936 2025-03-25,18:51:37.000,84,11083020,13885,0,1742928696,12896.611887450003,62.68290782999975,53382.111633600005 2025-03-25,18:51:38.000,84,11082910,13805,0,1742928697,12896.551260660002,62.72520261000318,53381.99983968 2025-03-25,18:51:39.000,84,11083015,14405,0,1742928698,12896.423270769992,62.71110435000446,53381.97887832 2025-03-25,18:51:40.000,84,11082981,13885,0,1742928699,12896.268335640001,62.70405521999783,53381.95791696 2025-03-25,18:51:41.000,84,11082966,14165,0,1742928700,12896.07971895999,62.69700608999847,53381.874071520004 2025-03-25,18:51:42.000,84,11082994,14165,0,1742928701,12895.870893349995,62.70405521999783,53381.91599424001 2025-03-25,18:51:43.000,84,11082938,14165,0,1742928702,12895.702485599999,62.66176044000167,53381.88105864 2025-03-25,18:51:44.000,84,11083022,13885,0,1742928703,12895.500396299998,62.68290782999975,53381.776251840005 2025-03-25,18:51:45.000,84,11082982,14005,0,1742928704,12895.311779620002,62.64766218000295,53381.727342000006 2025-03-25,18:51:46.000,84,11082933,14165,0,1742928705,12895.190526040002,62.640613050003594,53381.60157384001 2025-03-25,18:51:47.000,84,11082976,14325,0,1742928706,12895.076008769996,62.640613050003594,53381.59458672 2025-03-25,18:51:48.000,84,11082940,13965,0,1742928707,12894.98843674,62.64766218000295,53381.5177284 2025-03-25,18:51:49.000,84,11082988,14125,0,1742928708,12894.84023791999,62.71815348000382,53381.47580568 2025-03-25,18:51:50.000,84,11082911,14045,0,1742928709,12894.80655637,62.767497389999335,53381.440870080005 2025-03-25,18:51:51.000,84,11082931,14405,0,1742928710,12894.793083749995,62.809792170002765,53381.38497312001 2025-03-25,18:51:52.000,84,11082996,14125,0,1742928711,12894.752665889995,62.873234340004274,53381.343050400006 2025-03-25,18:51:53.000,84,11082960,14085,0,1742928712,12894.73919326999,62.95782390000386,53381.224269360006 2025-03-25,18:51:54.000,84,11082995,14245,0,1742928713,12894.74592958,63.02126606999809,53381.28016632 2025-03-25,18:51:55.000,84,11083002,14165,0,1742928714,12894.74592958,63.049462590002804,53381.23125648 2025-03-25,18:51:56.000,84,11083015,14245,0,1742928715,12894.74592958,63.07765911000024,53381.154398160004 2025-03-25,18:51:57.000,84,11082982,14245,0,1742928716,12894.712248029995,63.035364330004086,53381.16837240001 2025-03-25,18:51:58.000,84,11083031,14205,0,1742928717,12894.813292679995,62.993069550000655,53381.11247544 2025-03-25,18:51:59.000,84,11082957,14005,0,1742928718,12894.86718316,62.90143086000171,53381.11247544 2025-03-25,18:52:00.000,84,11083022,14565,0,1742928719,12894.86718316,62.90143086000171,53381.09151408 2025-03-25,18:52:01.000,84,11083032,13885,0,1742928720,12894.90760102,62.78159564999805,53381.11946256 2025-03-25,18:52:02.000,84,11082916,13885,0,1742928721,12894.94801888,62.774546519998694,53381.09151408 2025-03-25,18:52:03.000,84,11082976,14205,0,1742928722,12894.941282569991,62.760448259999976,53381.007668640006 2025-03-25,18:52:04.000,84,11083021,14045,0,1742928723,12894.995173049996,62.73225174000254,53381.056578480006 2025-03-25,18:52:05.000,84,11082945,13925,0,1742928724,12895.042327219991,62.83093956000084,53381.105488320005 2025-03-25,18:52:06.000,84,11082883,14365,0,1742928725,12895.102954009992,62.866185210004915,53380.97273304 2025-03-25,18:52:07.000,84,11083006,14205,0,1742928726,12895.150108180002,62.95782390000386,53381.00068152001 2025-03-25,18:52:08.000,84,11082951,14125,0,1742928727,12895.210734970002,63.06356085000152,53381.02164288 2025-03-25,18:52:09.000,84,11082988,14405,0,1742928728,12895.177053419997,63.11290476000431,53381.00068152001 2025-03-25,18:52:10.000,84,11082936,14445,0,1742928729,12895.136635559997,63.15519954000047,53380.986707280004 2025-03-25,18:52:11.000,84,11082953,13885,0,1742928730,12895.001909359991,63.20454345000326,53381.04260424 2025-03-25,18:52:12.000,84,11083005,14125,0,1742928731,12894.833501609995,63.10585562999768,53380.9936944 2025-03-25,18:52:13.000,84,11082991,14245,0,1742928732,12894.76613851,63.02126606999809,53380.96574592 2025-03-25,18:52:14.000,84,11082947,14325,0,1742928733,12894.71898433999,62.78159564999805,53381.02164288 2025-03-25,18:52:15.000,84,11082954,14285,0,1742928734,12894.68530279,62.56307262000337,53380.96574592 2025-03-25,18:52:16.000,84,11082921,14205,0,1742928735,12894.76613851,62.358647850000125,53380.97273304 2025-03-25,18:52:17.000,84,11082936,14045,0,1742928736,12894.873919469996,62.15422308000416,53380.9936944 2025-03-25,18:52:18.000,84,11082992,14085,0,1742928737,12895.069272460001,61.97094569999899,53380.986707280004 2025-03-25,18:52:19.000,84,11082993,13805,0,1742928738,12895.143371869992,61.900454399998125,53380.97972016001 2025-03-25,18:52:20.000,84,11082999,13925,0,1742928739,12895.278098069997,61.85815962000197,53381.035617120004 2025-03-25,18:52:21.000,84,11083005,14005,0,1742928740,12895.372406410002,61.85111049000261,53381.04260424 2025-03-25,18:52:22.000,84,11082966,13925,0,1742928741,12895.520605229998,61.85815962000197,53381.01465576 2025-03-25,18:52:23.000,84,11082963,14125,0,1742928742,12895.513868919988,61.949798310000915,53381.07055272 2025-03-25,18:52:24.000,84,11082990,14085,0,1742928743,12895.534077849989,61.949798310000915,53381.07753984001 2025-03-25,18:52:25.000,84,11082949,14285,0,1742928744,12895.513868919988,62.006191350003064,53381.16138528 2025-03-25,18:52:26.000,84,11082960,14165,0,1742928745,12895.500396299998,62.19651786000031,53381.14741104001 2025-03-25,18:52:27.000,84,11082973,13885,0,1742928746,12895.392615340003,62.33750046000205,53381.175359520006 2025-03-25,18:52:28.000,84,11083047,14085,0,1742928747,12895.284834379992,62.45733566999843,53381.1334368 2025-03-25,18:52:29.000,84,11083001,13845,0,1742928748,12895.264625449992,62.60536739999952,53381.11946256 2025-03-25,18:52:30.000,84,11083004,14245,0,1742928749,12895.177053419997,62.66176044000167,53381.175359520006 2025-03-25,18:52:31.000,84,11082961,14285,0,1742928750,12895.136635559997,62.802743040003406,53381.11946256 2025-03-25,18:52:32.000,84,11082911,14085,0,1742928751,12895.150108180002,62.802743040003406,53381.14741104001 2025-03-25,18:52:33.000,84,11082953,14245,0,1742928752,12895.177053419997,62.73225174000254,53381.21029512 2025-03-25,18:52:34.000,84,11083014,14125,0,1742928753,12895.217471279997,62.64766218000295,53381.203308000004 2025-03-25,18:52:35.000,84,11083033,14085,0,1742928754,12895.244416519992,62.4925813200025,53381.203308000004 2025-03-25,18:52:36.000,84,11083009,14245,0,1742928755,12895.096217699996,62.44323740999971,53381.21728224001 2025-03-25,18:52:37.000,84,11082994,14045,0,1742928756,12895.022118289991,62.407991760002915,53381.21029512 2025-03-25,18:52:38.000,84,11082979,14365,0,1742928757,12894.873919469996,62.42209002000163,53381.18933376 2025-03-25,18:52:39.000,84,11083030,14005,0,1742928758,12894.73919326999,62.365696979999484,53381.203308000004 2025-03-25,18:52:40.000,84,11082984,14005,0,1742928759,12894.570785519994,62.47848306000378,53381.175359520006 2025-03-25,18:52:41.000,84,11082966,13965,0,1742928760,12894.382168839998,62.4925813200025,53381.1334368 2025-03-25,18:52:42.000,84,11083028,13725,0,1742928761,12894.321542049998,62.591269140000804,53381.14741104001 2025-03-25,18:52:43.000,84,11082999,13845,0,1742928762,12894.267651569993,62.68995695999911,53381.21728224001 2025-03-25,18:52:44.000,84,11082995,14125,0,1742928763,12894.314805739989,62.74635000000126,53381.18933376 2025-03-25,18:52:45.000,84,11083023,14125,0,1742928764,12894.402377769999,62.823890430001484,53381.18234664 2025-03-25,18:52:46.000,84,11082982,13845,0,1742928765,12894.54384028,62.866185210004915,53381.16138528 2025-03-25,18:52:47.000,84,11083000,14165,0,1742928766,12894.69877540999,62.873234340004274,53381.16138528 2025-03-25,18:52:48.000,84,11082959,13925,0,1742928767,12894.84697423,62.85208694999892,53381.18234664 2025-03-25,18:52:49.000,84,11083004,14125,0,1742928768,12894.974964119996,62.90143086000171,53381.24523072001 2025-03-25,18:52:50.000,84,11082979,14005,0,1742928769,12894.98843674,62.92962737999915,53381.19632088001 2025-03-25,18:52:51.000,84,11082941,14085,0,1742928770,12894.974964119996,63.035364330004086,53381.19632088001 2025-03-25,18:52:52.000,84,11083111,14245,0,1742928771,12894.92780995,63.13405215000239,53381.322089040004 2025-03-25,18:52:53.000,84,11082996,14205,0,1742928772,12894.853710539996,63.30323127000156,53381.28016632 2025-03-25,18:52:54.000,84,11083042,14405,0,1742928773,12894.72572065,63.444213870003296,53381.26619208001 2025-03-25,18:52:55.000,84,11083060,13965,0,1742928774,12894.651621239995,63.634540380000544,53381.29414056001 2025-03-25,18:52:56.000,84,11082947,13965,0,1742928775,12894.56404921,63.846014280003146,53381.28016632 2025-03-25,18:52:57.000,84,11082982,14325,0,1742928776,12894.510158729994,64.02929166000104,53381.31510192001 2025-03-25,18:52:58.000,84,11083031,13765,0,1742928777,12894.469740869994,64.1491268700047,53381.322089040004 2025-03-25,18:52:59.000,84,11083043,14045,0,1742928778,12894.388905149994,64.27601121000043,53381.322089040004 2025-03-25,18:53:00.000,84,11082998,13885,0,1742928779,12894.429323009994,64.3465025100013,53381.32907616 2025-03-25,18:53:01.000,84,11082989,13965,0,1742928780,12894.409114079994,64.33945338000194,53381.32907616 2025-03-25,18:53:02.000,84,11082978,14405,0,1742928781,12894.54384028,64.39584642000409,53381.36401176001 2025-03-25,18:53:03.000,84,11083003,14205,0,1742928782,12894.65835754999,64.43814120000025,53381.43388296001 2025-03-25,18:53:04.000,84,11082957,13885,0,1742928783,12894.82002898999,64.47338685000432,53381.391960240006 2025-03-25,18:53:05.000,84,11082939,14325,0,1742928784,12894.921073639991,64.58617293000134,53381.39894736 2025-03-25,18:53:06.000,84,11082936,14045,0,1742928785,12895.035590909996,64.60027119000006,53381.41990872 2025-03-25,18:53:07.000,84,11082960,14165,0,1742928786,12895.082745079992,64.51568163000047,53381.41990872 2025-03-25,18:53:08.000,84,11082992,14245,0,1742928787,12895.136635559997,64.47338685000432,53381.36401176001 2025-03-25,18:53:09.000,84,11083020,13925,0,1742928788,12895.183789729992,64.4451903299996,53381.41292160001 2025-03-25,18:53:10.000,84,11082937,13965,0,1742928789,12895.217471279997,64.32535512000322,53381.39894736 2025-03-25,18:53:11.000,84,11082947,14045,0,1742928790,12895.224207589992,64.21256903999893,53381.43388296001 2025-03-25,18:53:12.000,84,11083045,14125,0,1742928791,12895.291570690002,64.08568470000318,53381.440870080005 2025-03-25,18:53:13.000,84,11082985,14125,0,1742928792,12895.325252239993,63.95175123000081,53381.42689584 2025-03-25,18:53:14.000,84,11082901,14005,0,1742928793,12895.385879029993,63.846014280003146,53381.489779920004 2025-03-25,18:53:15.000,84,11082939,14165,0,1742928794,12895.399351649998,63.77552298000228,53381.49676704 2025-03-25,18:53:16.000,84,11082991,14085,0,1742928795,12895.433033199988,63.64863863999926,53381.46183144001 2025-03-25,18:53:17.000,84,11082967,14045,0,1742928796,12895.473451059988,63.627491250001185,53381.510741280006 2025-03-25,18:53:18.000,84,11082992,14045,0,1742928797,12895.365670099993,63.59224560000439,53381.5177284 2025-03-25,18:53:19.000,84,11082911,14045,0,1742928798,12895.257889139997,63.578147339998395,53381.50375416001 2025-03-25,18:53:20.000,84,11082995,14165,0,1742928799,12895.210734970002,63.585196469997754,53381.56663824 2025-03-25,18:53:21.000,84,11082971,14165,0,1742928800,12895.109690320001,63.571098209999036,53381.46183144001 2025-03-25,18:53:22.000,84,11083031,13885,0,1742928801,12895.116426629997,63.59224560000439,53381.52471552 2025-03-25,18:53:23.000,84,11082976,14045,0,1742928802,12895.035590909996,63.59929473000375,53381.47580568 2025-03-25,18:53:24.000,84,11082979,13965,0,1742928803,12895.069272460001,63.6415895099999,53381.489779920004 2025-03-25,18:53:25.000,84,11082977,14205,0,1742928804,12895.190526040002,63.6415895099999,53381.52471552 2025-03-25,18:53:26.000,84,11083002,14085,0,1742928805,12895.345461169993,63.69093342000269,53381.49676704 2025-03-25,18:53:27.000,84,11082981,14285,0,1742928806,12895.507132609993,63.77552298000228,53381.48279280001 2025-03-25,18:53:28.000,84,11082976,14085,0,1742928807,12895.662067739999,63.77552298000228,53381.489779920004 2025-03-25,18:53:29.000,84,11082999,14165,0,1742928808,12895.81700286999,63.78257211000164,53381.56663824 2025-03-25,18:53:30.000,84,11083042,14285,0,1742928809,12895.9045749,63.83896515000379,53381.608560960005 2025-03-25,18:53:31.000,84,11082943,14005,0,1742928810,12896.00561955,63.853063410002505,53381.58061248001 2025-03-25,18:53:32.000,84,11083119,14085,0,1742928811,12895.99888323999,63.82486688999779,53381.64349656 2025-03-25,18:53:33.000,84,11082959,14245,0,1742928812,12895.98541062,63.83191602000443,53381.65048368001 2025-03-25,18:53:34.000,84,11082941,14325,0,1742928813,12895.94499276,63.82486688999779,53381.65048368001 2025-03-25,18:53:35.000,84,11082985,13925,0,1742928814,12895.79679393999,63.90240731999802,53381.657470800004 2025-03-25,18:53:36.000,84,11083019,14205,0,1742928815,12895.689012979994,63.87421080000058,53381.6924064 2025-03-25,18:53:37.000,84,11083025,13925,0,1742928816,12895.561023089998,63.92355471000337,53381.67144504001 2025-03-25,18:53:38.000,84,11083003,14125,0,1742928817,12895.446505819993,64.00814427000296,53381.63650944 2025-03-25,18:53:39.000,84,11082983,14045,0,1742928818,12895.352197480002,64.09273383000254,53381.60157384001 2025-03-25,18:53:40.000,84,11082942,14285,0,1742928819,12895.244416519992,64.08568470000318,53381.6225352 2025-03-25,18:53:41.000,84,11082944,14365,0,1742928820,12895.170317110002,64.19142165000085,53381.5875996 2025-03-25,18:53:42.000,84,11082947,14205,0,1742928821,12895.076008769996,64.25486382000236,53381.6225352 2025-03-25,18:53:43.000,84,11083021,14005,0,1742928822,12894.941282569991,64.28306033999979,53381.62952232001 2025-03-25,18:53:44.000,84,11082941,13965,0,1742928823,12894.82002898999,64.30420772999787,53381.64349656 2025-03-25,18:53:45.000,84,11083010,14085,0,1742928824,12894.64488493,64.30420772999787,53381.57362536 2025-03-25,18:53:46.000,84,11082966,14045,0,1742928825,12894.53710396999,64.30420772999787,53381.55266400001 2025-03-25,18:53:47.000,84,11082975,14205,0,1742928826,12894.442795629999,64.247814690003,53381.52471552 2025-03-25,18:53:48.000,84,11082928,14165,0,1742928827,12894.314805739989,64.15617600000405,53381.559651120006 2025-03-25,18:53:49.000,84,11082978,14365,0,1742928828,12894.159870609998,64.11388122000062,53381.58061248001 2025-03-25,18:53:50.000,84,11082926,14325,0,1742928829,12894.065562269992,64.05748817999847,53381.489779920004 2025-03-25,18:53:51.000,84,11082979,14165,0,1742928830,12893.897154519997,64.06453730999783,53381.41292160001 2025-03-25,18:53:52.000,84,11082966,14045,0,1742928831,12893.742219389991,64.0363407900004,53381.4478572 2025-03-25,18:53:53.000,84,11083059,14445,0,1742928832,12893.614229499995,64.0997829600019,53381.46183144001 2025-03-25,18:53:54.000,84,11082933,14245,0,1742928833,12893.47950329999,64.12797947999934,53381.35003752 2025-03-25,18:53:55.000,84,11082922,14045,0,1742928834,12893.263941379999,64.18437252000149,53381.30112768 2025-03-25,18:53:56.000,84,11082968,14085,0,1742928835,12893.149424109994,64.21256903999893,53381.322089040004 2025-03-25,18:53:57.000,84,11083034,14005,0,1742928836,12892.987752669993,64.1984707800002,53381.25221784 2025-03-25,18:53:58.000,84,11082957,14125,0,1742928837,12892.778927059997,64.21256903999893,53381.224269360006 2025-03-25,18:53:59.000,84,11082995,14245,0,1742928838,12892.623991929991,64.12093034999998,53381.14741104001 2025-03-25,18:54:00.000,84,11082970,14045,0,1742928839,12892.54989252,64.09273383000254,53381.14042392 2025-03-25,18:54:01.000,84,11082935,14205,0,1742928840,12892.46232048999,64.0010951400036,53381.14042392 2025-03-25,18:54:02.000,84,11082994,14285,0,1742928841,12892.38148476999,63.92355471000337,53381.07055272 2025-03-25,18:54:03.000,84,11082993,13965,0,1742928842,12892.354539529995,63.853063410002505,53380.986707280004 2025-03-25,18:54:04.000,84,11082989,14125,0,1742928843,12892.314121669995,63.83896515000379,53380.97972016001 2025-03-25,18:54:05.000,84,11082968,14245,0,1742928844,12892.293912739995,63.92355471000337,53380.95875880001 2025-03-25,18:54:06.000,84,11082985,14365,0,1742928845,12892.26023118999,63.99404601000424,53380.91683608 2025-03-25,18:54:07.000,84,11082974,14085,0,1742928846,12892.16592285,64.00814427000296,53380.90984896001 2025-03-25,18:54:08.000,84,11082968,13965,0,1742928847,12892.091823439994,64.07863557000383,53380.888887600006 2025-03-25,18:54:09.000,84,11082971,14085,0,1742928848,12892.064878199999,64.10683209000126,53380.82600352 2025-03-25,18:54:10.000,84,11083028,14045,0,1742928849,12891.990778789994,64.12797947999934,53380.819016400004 2025-03-25,18:54:11.000,84,11082981,14445,0,1742928850,12891.936888309989,64.14207773999806,53380.69324824001 2025-03-25,18:54:12.000,84,11082982,14165,0,1742928851,12891.882997829998,64.18437252000149,53380.63036416 2025-03-25,18:54:13.000,84,11083004,13885,0,1742928852,12891.788689489993,64.28306033999979,53380.651325520004 2025-03-25,18:54:14.000,84,11082986,14125,0,1742928853,12891.721326389998,64.40994468000281,53380.56748008 2025-03-25,18:54:15.000,84,11082932,14325,0,1742928854,12891.667435909992,64.57912380000198,53380.6094028 2025-03-25,18:54:16.000,84,11082924,14245,0,1742928855,12891.559654949997,64.75535205000051,53380.56748008 2025-03-25,18:54:17.000,84,11082987,14085,0,1742928856,12891.431665060001,64.9033837800016,53380.51158312 2025-03-25,18:54:18.000,84,11082981,14325,0,1742928857,12891.26325730999,64.96682595000311,53380.483634640004 2025-03-25,18:54:19.000,84,11082957,14005,0,1742928858,12891.115058489995,65.00912072999927,53380.42773768001 2025-03-25,18:54:20.000,84,11082983,14125,0,1742928859,12891.04095907999,64.97387508000247,53380.42773768001 2025-03-25,18:54:21.000,84,11082946,14045,0,1742928860,12890.993804909995,65.02321898999799,53380.37184072 2025-03-25,18:54:22.000,84,11082955,14085,0,1742928861,12890.96012335999,64.99502247000055,53380.315943760004 2025-03-25,18:54:23.000,84,11082972,14085,0,1742928862,12890.933178119994,64.99502247000055,53380.24607256 2025-03-25,18:54:24.000,84,11082949,14165,0,1742928863,12890.85907870999,64.97387508000247,53380.218124080006 2025-03-25,18:54:25.000,84,11082960,14005,0,1742928864,12890.825397159999,64.99502247000055,53380.148252880004 2025-03-25,18:54:26.000,84,11082936,14005,0,1742928865,12890.764770369999,65.07256290000078,53380.14126576001 2025-03-25,18:54:27.000,84,11082961,13965,0,1742928866,12890.670462029993,65.16420158999972,53380.11331728 2025-03-25,18:54:28.000,84,11082973,14045,0,1742928867,12890.582889999998,65.19239811000443,53380.099343040005 2025-03-25,18:54:29.000,84,11082991,13885,0,1742928868,12890.542472139998,65.21354550000251,53380.09235592001 2025-03-25,18:54:30.000,84,11082999,14205,0,1742928869,12890.522263209998,65.2981350600021,53380.05742032 2025-03-25,18:54:31.000,84,11082952,14405,0,1742928870,12890.495317970002,65.38272462000168,53380.00851048 2025-03-25,18:54:32.000,84,11082918,14045,0,1742928871,12890.508790589993,65.41797026999848,53380.00851048 2025-03-25,18:54:33.000,84,11082953,14045,0,1742928872,12890.542472139998,65.48141243999999,53379.99453624001 2025-03-25,18:54:34.000,84,11083011,14245,0,1742928873,12890.603098929998,65.48141243999999,53379.95261352001 2025-03-25,18:54:35.000,84,11082940,14205,0,1742928874,12890.562681069998,65.5096089600047,53379.91767792 2025-03-25,18:54:36.000,84,11082902,13965,0,1742928875,12890.562681069998,65.61534591000236,53379.92466504001 2025-03-25,18:54:37.000,84,11082931,14085,0,1742928876,12890.549208449993,65.56600199999957,53379.9106908 2025-03-25,18:54:38.000,84,11082997,13925,0,1742928877,12890.650253099993,65.65764068999852,53379.89671656 2025-03-25,18:54:39.000,84,11082980,14205,0,1742928878,12890.643516789998,65.7563285100041,53379.9106908 2025-03-25,18:54:40.000,84,11082971,14045,0,1742928879,12890.677198339989,65.81977067999833,53379.84780672 2025-03-25,18:54:41.000,84,11082959,14205,0,1742928880,12890.683934649998,65.90436023999791,53379.9106908 2025-03-25,18:54:42.000,84,11082955,14085,0,1742928881,12890.697407269989,65.97485153999878,53379.882742320005 2025-03-25,18:54:43.000,84,11083005,13965,0,1742928882,12890.670462029993,66.09468675000244,53379.9456264 2025-03-25,18:54:44.000,84,11083028,14165,0,1742928883,12890.630044169993,66.14403065999795,53379.87575520001 2025-03-25,18:54:45.000,84,11082972,14005,0,1742928884,12890.589626309993,66.26386587000161,53379.931652160005 2025-03-25,18:54:46.000,84,11083009,14085,0,1742928885,12890.535735830003,66.32025891000376,53379.931652160005 2025-03-25,18:54:47.000,84,11082989,13885,0,1742928886,12890.495317970002,66.36960281999927,53379.931652160005 2025-03-25,18:54:48.000,84,11082985,13885,0,1742928887,12890.508790589993,66.48238890000357,53379.882742320005 2025-03-25,18:54:49.000,84,11082956,14405,0,1742928888,12890.475109040002,66.46829064000485,53379.96658776 2025-03-25,18:54:50.000,84,11083018,13925,0,1742928889,12890.394273320002,66.51763455000037,53379.9106908 2025-03-25,18:54:51.000,84,11082943,14125,0,1742928890,12890.353855460002,66.51058542000101,53379.9106908 2025-03-25,18:54:52.000,84,11082951,14285,0,1742928891,12890.266283429992,66.52468367999973,53379.89671656 2025-03-25,18:54:53.000,84,11083021,13885,0,1742928892,12890.171975090001,66.44009412000014,53379.85479384001 2025-03-25,18:54:54.000,84,11082922,13925,0,1742928893,12890.118084609996,66.39779934000398,53379.81985824 2025-03-25,18:54:55.000,84,11083021,13925,0,1742928894,12890.064194129991,66.36255368999991,53379.88972944 2025-03-25,18:54:56.000,84,11082945,14005,0,1742928895,12889.98335840999,66.28501325999969,53379.87575520001 2025-03-25,18:54:57.000,84,11082983,14125,0,1742928896,12889.86884114,66.17222718000266,53379.861780960004 2025-03-25,18:54:58.000,84,11082949,13885,0,1742928897,12889.774532799995,66.07353936000436,53379.79190976 2025-03-25,18:54:59.000,84,11083015,13925,0,1742928898,12889.68696077,65.96075328000006,53379.861780960004 2025-03-25,18:55:00.000,84,11083003,13965,0,1742928899,12889.532025639994,65.8902619799992,53379.8408196 2025-03-25,18:55:01.000,84,11082956,14085,0,1742928900,12889.451189919993,65.87616372000048,53379.78492264001 2025-03-25,18:55:02.000,84,11082991,14285,0,1742928901,12889.316463720003,65.84091807000368,53379.812871120004 2025-03-25,18:55:03.000,84,11082902,14205,0,1742928902,12889.208682759992,65.7422302499981,53379.74299992 2025-03-25,18:55:04.000,84,11082992,14245,0,1742928903,12889.154792280002,65.73518111999874,53379.7010772 2025-03-25,18:55:05.000,84,11083003,14245,0,1742928904,12889.094165490002,65.73518111999874,53379.72203856 2025-03-25,18:55:06.000,84,11082989,14045,0,1742928905,12889.013329770001,65.74927938000474,53379.65216736 2025-03-25,18:55:07.000,84,11082983,14205,0,1742928906,12888.925757739991,65.7563285100041,53379.65216736 2025-03-25,18:55:08.000,84,11083006,14405,0,1742928907,12888.932494050001,65.67878808000387,53379.58229616 2025-03-25,18:55:09.000,84,11083067,14045,0,1742928908,12888.919021429996,65.65764068999852,53379.645180240004 2025-03-25,18:55:10.000,84,11082985,14045,0,1742928909,12888.966175599991,65.61534591000236,53379.60325752 2025-03-25,18:55:11.000,84,11082950,14125,0,1742928910,12888.972911910001,65.5448546100015,53379.58928328001 2025-03-25,18:55:12.000,84,11083022,14285,0,1742928911,12889.033538700001,65.38272462000168,53379.58928328001 2025-03-25,18:55:13.000,84,11082940,14045,0,1742928912,12889.073956560002,65.34042983999825,53379.596270400005 2025-03-25,18:55:14.000,84,11083010,14485,0,1742928913,12889.141319659997,65.19944724000379,53379.50543784 2025-03-25,18:55:15.000,84,11083020,14405,0,1742928914,12889.222155379997,65.07961203000013,53379.51242496 2025-03-25,18:55:16.000,84,11083004,14005,0,1742928915,12889.215419070002,64.91043291000096,53379.498450720006 2025-03-25,18:55:17.000,84,11083026,14045,0,1742928916,12889.262573239997,64.74125379000179,53379.54037344001 2025-03-25,18:55:18.000,84,11082995,13965,0,1742928917,12889.329936339993,64.6566642300022,53379.51242496 2025-03-25,18:55:19.000,84,11082950,14005,0,1742928918,12889.397299439988,64.5579764100039,53379.48447648 2025-03-25,18:55:20.000,84,11082992,14085,0,1742928919,12889.491607779994,64.46633771999768,53379.54037344001 2025-03-25,18:55:21.000,84,11082966,14045,0,1742928920,12889.532025639994,64.43109207000089,53379.50543784 2025-03-25,18:55:22.000,84,11082988,13885,0,1742928921,12889.599388739989,64.3817481599981,53379.526399200004 2025-03-25,18:55:23.000,84,11082913,14205,0,1742928922,12889.579179809989,64.32535512000322,53379.53338632 2025-03-25,18:55:24.000,84,11083010,14285,0,1742928923,12889.532025639994,64.28306033999979,53379.49146360001 2025-03-25,18:55:25.000,84,11083017,14165,0,1742928924,12889.478135159989,64.26896208000107,53379.477489360004 2025-03-25,18:55:26.000,84,11082982,13965,0,1742928925,12889.430980989993,64.22666729999764,53379.49146360001 2025-03-25,18:55:27.000,84,11083047,14045,0,1742928926,12889.404035749998,64.08568470000318,53379.498450720006 2025-03-25,18:55:28.000,84,11082909,14045,0,1742928927,12889.397299439988,64.00814427000296,53379.526399200004 2025-03-25,18:55:29.000,84,11082961,14405,0,1742928928,12889.404035749998,63.97289861999889,53379.456528 2025-03-25,18:55:30.000,84,11082984,14125,0,1742928929,12889.437717299988,63.817817759998434,53379.50543784 2025-03-25,18:55:31.000,84,11082947,14205,0,1742928930,12889.505080399998,63.71912994000013,53379.44954088001 2025-03-25,18:55:32.000,84,11082935,14245,0,1742928931,12889.592652429994,63.634540380000544,53379.48447648 2025-03-25,18:55:33.000,84,11082941,14005,0,1742928932,12889.68022445999,63.59929473000375,53379.51242496 2025-03-25,18:55:34.000,84,11082983,13925,0,1742928933,12889.74085124999,63.52880343000288,53379.526399200004 2025-03-25,18:55:35.000,84,11083025,14245,0,1742928934,12889.78126910999,63.49355777999881,53379.51242496 2025-03-25,18:55:36.000,84,11082980,13925,0,1742928935,12889.754323869995,63.458312130002014,53379.51941208001 2025-03-25,18:55:37.000,84,11082989,14205,0,1742928936,12889.68022445999,63.43716474000394,53379.526399200004 2025-03-25,18:55:38.000,84,11082937,14165,0,1742928937,12889.565707189999,63.43716474000394,53379.44255376 2025-03-25,18:55:39.000,84,11082941,14165,0,1742928938,12889.410772059993,63.35257518000435,53379.477489360004 2025-03-25,18:55:40.000,84,11082967,13925,0,1742928939,12889.309727409993,63.331427789999,53379.48447648 2025-03-25,18:55:41.000,84,11082990,13845,0,1742928940,12889.222155379997,63.25388735999877,53379.49146360001 2025-03-25,18:55:42.000,84,11082966,14165,0,1742928941,12889.094165490002,63.23978910000005,53379.49146360001 2025-03-25,18:55:43.000,84,11082945,14005,0,1742928942,12889.006593459992,63.211592580002616,53379.41460528 2025-03-25,18:55:44.000,84,11083011,14085,0,1742928943,12888.905548809991,63.211592580002616,53379.44255376 2025-03-25,18:55:45.000,84,11083035,13925,0,1742928944,12888.844922019991,63.176346929998545,53379.36569544 2025-03-25,18:55:46.000,84,11083026,14045,0,1742928945,12888.817976779996,63.232739970000694,53379.39364392 2025-03-25,18:55:47.000,84,11082952,14005,0,1742928946,12888.80450415999,63.232739970000694,53379.32377272001 2025-03-25,18:55:48.000,84,11082992,14165,0,1742928947,12888.797767849996,63.35257518000435,53379.28185000001 2025-03-25,18:55:49.000,84,11082987,14005,0,1742928948,12888.797767849996,63.38782083000115,53379.3167856 2025-03-25,18:55:50.000,84,11082971,14445,0,1742928949,12888.858394639996,63.46536126000137,53379.30281136001 2025-03-25,18:55:51.000,84,11082922,13805,0,1742928950,12888.80450415999,63.60634386000311,53379.28883712 2025-03-25,18:55:52.000,84,11083009,13925,0,1742928951,12888.878603569996,63.65568776999862,53379.25390152001 2025-03-25,18:55:53.000,84,11082980,14045,0,1742928952,12888.91228512,63.683884290003334,53379.28185000001 2025-03-25,18:55:54.000,84,11083010,13885,0,1742928953,12888.952702980001,63.69093342000269,53379.25390152001 2025-03-25,18:55:55.000,84,11083033,14245,0,1742928954,12889.047011319992,63.60634386000311,53379.260888640005 2025-03-25,18:55:56.000,84,11083036,14045,0,1742928955,12889.094165490002,63.65568776999862,53379.2469144 2025-03-25,18:55:57.000,84,11083047,14205,0,1742928956,12889.175001210002,63.578147339998395,53379.27486288 2025-03-25,18:55:58.000,84,11082969,13925,0,1742928957,12889.249100619993,63.59224560000439,53379.27486288 2025-03-25,18:55:59.000,84,11083039,14205,0,1742928958,12889.417508369988,63.59224560000439,53379.260888640005 2025-03-25,18:56:00.000,84,11082994,13925,0,1742928959,12889.545498259999,63.683884290003334,53379.25390152001 2025-03-25,18:56:01.000,84,11082988,13885,0,1742928960,12889.68696077,63.76142472000356,53379.211978800005 2025-03-25,18:56:02.000,84,11082973,13965,0,1742928961,12889.80147803999,63.90240731999802,53379.28185000001 2025-03-25,18:56:03.000,84,11082941,14045,0,1742928962,12889.84189589999,63.99404601000424,53379.309798480004 2025-03-25,18:56:04.000,84,11083012,14165,0,1742928963,12889.875577449995,64.05043904999911,53379.28185000001 2025-03-25,18:56:05.000,84,11083013,14165,0,1742928964,12889.90252268999,64.08568470000318,53379.29582424 2025-03-25,18:56:06.000,84,11083012,14085,0,1742928965,12889.92273161999,64.1491268700047,53379.32377272001 2025-03-25,18:56:07.000,84,11083053,14085,0,1742928966,12890.01030365,64.17732339000213,53379.330759840006 2025-03-25,18:56:08.000,84,11083009,13965,0,1742928967,12890.057457819996,64.14207773999806,53379.37268256001 2025-03-25,18:56:09.000,84,11083001,14045,0,1742928968,12890.151766160001,64.15617600000405,53379.41460528 2025-03-25,18:56:10.000,84,11082981,13965,0,1742928969,12890.266283429992,64.23371643000428,53379.39364392 2025-03-25,18:56:11.000,84,11082978,14165,0,1742928970,12890.273019740001,64.29715859999851,53379.35172120001 2025-03-25,18:56:12.000,84,11083025,13805,0,1742928971,12890.347119149992,64.35355164000066,53379.41460528 2025-03-25,18:56:13.000,84,11082967,14285,0,1742928972,12890.414482250002,64.39584642000409,53379.379669680005 2025-03-25,18:56:14.000,84,11083008,14165,0,1742928973,12890.535735830003,64.47338685000432,53379.48447648 2025-03-25,18:56:15.000,84,11082976,13925,0,1742928974,12890.630044169993,64.48748511000304,53379.49146360001 2025-03-25,18:56:16.000,84,11082999,14205,0,1742928975,12890.717616199989,64.60027119000006,53379.50543784 2025-03-25,18:56:17.000,84,11082999,13725,0,1742928976,12890.87928763999,64.62141857999814,53379.5613348 2025-03-25,18:56:18.000,84,11082970,13885,0,1742928977,12890.92644181,64.67781162000028,53379.57530904 2025-03-25,18:56:19.000,84,11083001,14285,0,1742928978,12891.034222769995,64.78354856999795,53379.58229616 2025-03-25,18:56:20.000,84,11082996,13885,0,1742928979,12891.08811325,64.9033837800016,53379.58928328001 2025-03-25,18:56:21.000,84,11082970,14205,0,1742928980,12891.16894897,64.97387508000247,53379.67312872 2025-03-25,18:56:22.000,84,11083007,14245,0,1742928981,12891.20263051999,65.10075941999821,53379.73601280001 2025-03-25,18:56:23.000,84,11082956,14165,0,1742928982,12891.276729929996,65.22764376000123,53379.7010772 2025-03-25,18:56:24.000,84,11083004,14205,0,1742928983,12891.317147789996,65.35452810000425,53379.68710296001 2025-03-25,18:56:25.000,84,11083009,14085,0,1742928984,12891.384510889991,65.5096089600047,53379.694090080004 2025-03-25,18:56:26.000,84,11082929,14245,0,1742928985,12891.431665060001,65.6435424299998,53379.833832480006 2025-03-25,18:56:27.000,84,11082977,14245,0,1742928986,12891.505764469992,65.73518111999874,53379.75697416001 2025-03-25,18:56:28.000,84,11082967,14125,0,1742928987,12891.546182329992,65.83386894000432,53379.82684536001 2025-03-25,18:56:29.000,84,11082965,13885,0,1742928988,12891.519237089997,65.88321284999984,53379.85479384001 2025-03-25,18:56:30.000,84,11082979,14205,0,1742928989,12891.559654949997,65.94665502000134,53379.90370368001 2025-03-25,18:56:31.000,84,11082989,14085,0,1742928990,12891.492291850001,66.01009719000285,53379.92466504001 2025-03-25,18:56:32.000,84,11082961,14165,0,1742928991,12891.472082920001,66.01009719000285,53379.9456264 2025-03-25,18:56:33.000,84,11082952,13925,0,1742928992,12891.451873990001,66.04534283999965,53380.00851048 2025-03-25,18:56:34.000,84,11083000,13645,0,1742928993,12891.364301959991,66.15107979000459,53380.029471840004 2025-03-25,18:56:35.000,84,11083001,14245,0,1742928994,12891.303675169991,66.20747282999946,53380.02248472001 2025-03-25,18:56:36.000,84,11083019,13885,0,1742928995,12891.1891579,66.29206238999905,53379.99453624001 2025-03-25,18:56:37.000,84,11082936,13805,0,1742928996,12891.08811325,66.36255368999991,53380.05742032 2025-03-25,18:56:38.000,84,11083018,14165,0,1742928997,12891.00727753,66.44009412000014,53380.04344608001 2025-03-25,18:56:39.000,84,11082956,14045,0,1742928998,12890.886023949999,66.45419237999886,53380.02248472001 2025-03-25,18:56:40.000,84,11082975,13885,0,1742928999,12890.81866084999,66.53173280999908,53380.06440744 2025-03-25,18:56:41.000,84,11082986,13925,0,1742929000,12890.805188229999,66.49648716000229,53380.07838168 2025-03-25,18:56:42.000,84,11082960,14085,0,1742929001,12890.758034059989,66.51058542000101,53380.03645896 2025-03-25,18:56:43.000,84,11082949,14485,0,1742929002,12890.805188229999,66.48943803000293,53380.07838168 2025-03-25,18:56:44.000,84,11082997,14045,0,1742929003,12890.865815019999,66.52468367999973,53380.029471840004 2025-03-25,18:56:45.000,84,11082983,13965,0,1742929004,12890.96685967,66.48943803000293,53380.13427864 2025-03-25,18:56:46.000,84,11082999,13925,0,1742929005,12890.98033228999,66.51058542000101,53380.12030440001 2025-03-25,18:56:47.000,84,11082976,14085,0,1742929006,12890.973595979995,66.5458310699978,53380.07838168 2025-03-25,18:56:48.000,84,11083000,14165,0,1742929007,12891.00054121999,66.5458310699978,53380.10633016 2025-03-25,18:56:49.000,84,11082930,14085,0,1742929008,12890.98033228999,66.55288020000444,53380.11331728 2025-03-25,18:56:50.000,84,11082908,14005,0,1742929009,12891.00054121999,66.58107672000187,53380.12729152 2025-03-25,18:56:51.000,84,11083000,13965,0,1742929010,12891.06790432,66.58107672000187,53380.14126576001 2025-03-25,18:56:52.000,84,11082963,14085,0,1742929011,12891.14200372999,66.63042063000466,53380.14126576001 2025-03-25,18:56:53.000,84,11082911,13885,0,1742929012,12891.20936683,66.67271541000082,53380.18318848 2025-03-25,18:56:54.000,84,11082994,13805,0,1742929013,12891.303675169991,66.71501019000425,53380.26004680001 2025-03-25,18:56:55.000,84,11083004,14045,0,1742929014,12891.404719819991,66.77140322999912,53380.21113696001 2025-03-25,18:56:56.000,84,11082958,14005,0,1742929015,12891.492291850001,66.78550148999784,53380.197162720004 2025-03-25,18:56:57.000,84,11082962,14085,0,1742929016,12891.566391259992,66.84894365999935,53380.30895664001 2025-03-25,18:56:58.000,84,11082967,14005,0,1742929017,12891.640490669997,66.91943496000022,53380.30196952 2025-03-25,18:56:59.000,84,11082978,14485,0,1742929018,12891.808898419993,66.87714018000406,53380.364853600004 2025-03-25,18:57:00.000,84,11082965,14125,0,1742929019,12891.963833549999,66.87714018000406,53380.37184072 2025-03-25,18:57:01.000,84,11082917,14205,0,1742929020,12892.13897760999,66.8066488800032,53380.39280208 2025-03-25,18:57:02.000,84,11082944,14125,0,1742929021,12892.2669675,66.79959975000384,53380.42773768001 2025-03-25,18:57:03.000,84,11082958,14165,0,1742929022,12892.354539529995,66.8066488800032,53380.4696604 2025-03-25,18:57:04.000,84,11082943,13885,0,1742929023,12892.42863894,66.82779627000127,53380.49062176 2025-03-25,18:57:05.000,84,11082994,14285,0,1742929024,12892.46232048999,66.87714018000406,53380.51857024 2025-03-25,18:57:06.000,84,11082994,14085,0,1742929025,12892.496002039996,66.8700910500047,53380.58844144 2025-03-25,18:57:07.000,84,11082947,14165,0,1742929026,12892.536419899996,66.968778870003,53380.63036416 2025-03-25,18:57:08.000,84,11082960,14085,0,1742929027,12892.570101450001,67.01107364999916,53380.66529976001 2025-03-25,18:57:09.000,84,11082992,13925,0,1742929028,12892.597046689996,67.02517190999788,53380.72818384 2025-03-25,18:57:10.000,84,11083016,13885,0,1742929029,12892.671146100001,67.13090886000282,53380.71420960001 2025-03-25,18:57:11.000,84,11083020,14085,0,1742929030,12892.677882409997,67.18025276999833,53380.76311944001 2025-03-25,18:57:12.000,84,11082906,14285,0,1742929031,12892.691355030001,67.1520562500009,53380.75613232 2025-03-25,18:57:13.000,84,11082943,14325,0,1742929032,12892.691355030001,67.13795799000218,53380.819016400004 2025-03-25,18:57:14.000,84,11082942,14045,0,1742929033,12892.725036579992,67.1168106000041,53380.88190048001 2025-03-25,18:57:15.000,84,11082971,14085,0,1742929034,12892.751981820002,67.10976147000474,53380.91683608 2025-03-25,18:57:16.000,84,11082938,14085,0,1742929035,12892.664409789992,67.04631930000323,53380.90984896001 2025-03-25,18:57:17.000,84,11082990,14205,0,1742929036,12892.657673479996,67.01107364999916,53380.9238232 2025-03-25,18:57:18.000,84,11082983,14125,0,1742929037,12892.576837759996,67.06746669000131,53380.96574592 2025-03-25,18:57:19.000,84,11082986,14085,0,1742929038,12892.52968359,67.02517190999788,53380.96574592 2025-03-25,18:57:20.000,84,11083001,14085,0,1742929039,12892.475793109996,66.99697539000044,53380.9936944 2025-03-25,18:57:21.000,84,11082951,14325,0,1742929040,12892.42863894,66.91238583000086,53380.9936944 2025-03-25,18:57:22.000,84,11082951,14285,0,1742929041,12892.415166319995,66.85599278999871,53380.986707280004 2025-03-25,18:57:23.000,84,11082914,14125,0,1742929042,12892.32085797999,66.79959975000384,53380.9936944 2025-03-25,18:57:24.000,84,11082975,14045,0,1742929043,12892.22654964,66.79959975000384,53380.986707280004 2025-03-25,18:57:25.000,84,11082967,13885,0,1742929044,12892.112032369994,66.84189452999999,53380.97273304 2025-03-25,18:57:26.000,84,11083023,14245,0,1742929045,12892.017724029989,66.91238583000086,53380.9238232 2025-03-25,18:57:27.000,84,11082940,14165,0,1742929046,12891.950360929994,66.96172974000365,53380.97273304 2025-03-25,18:57:28.000,84,11082952,14125,0,1742929047,12891.869525209993,66.94763147999765,53380.888887600006 2025-03-25,18:57:29.000,84,11083019,13885,0,1742929048,12891.835843659988,66.9053367000015,53380.867926240004 2025-03-25,18:57:30.000,84,11082949,14085,0,1742929049,12891.748271629993,66.86304191999807,53380.88190048001 2025-03-25,18:57:31.000,84,11083041,14245,0,1742929050,12891.761744249998,66.82779627000127,53380.89587472 2025-03-25,18:57:32.000,84,11082989,13965,0,1742929051,12891.633754360002,66.88418931000342,53380.867926240004 2025-03-25,18:57:33.000,84,11082943,14005,0,1742929052,12891.579863879997,66.84894365999935,53380.83299064001 2025-03-25,18:57:34.000,84,11082976,13885,0,1742929053,12891.573127570002,66.84189452999999,53380.853952 2025-03-25,18:57:35.000,84,11082992,14085,0,1742929054,12891.552918640002,66.83484540000063,53380.87491336 2025-03-25,18:57:36.000,84,11082918,14085,0,1742929055,12891.546182329992,66.8066488800032,53380.79805504 2025-03-25,18:57:37.000,84,11082910,14245,0,1742929056,12891.552918640002,66.73615758000233,53380.82600352 2025-03-25,18:57:38.000,84,11082998,14165,0,1742929057,12891.573127570002,66.71501019000425,53380.7491452 2025-03-25,18:57:39.000,84,11082984,13965,0,1742929058,12891.586600189992,66.58107672000187,53380.75613232 2025-03-25,18:57:40.000,84,11082986,14205,0,1742929059,12891.647226979992,66.49648716000229,53380.76311944001 2025-03-25,18:57:41.000,84,11082971,13925,0,1742929060,12891.714590080002,66.4118976000027,53380.7840808 2025-03-25,18:57:42.000,84,11083031,14085,0,1742929061,12891.714590080002,66.4118976000027,53380.74215808001 2025-03-25,18:57:43.000,84,11082983,13885,0,1742929062,12891.822371039998,66.42599586000142,53380.77709368 2025-03-25,18:57:44.000,84,11083017,14125,0,1742929063,12891.882997829998,66.51763455000037,53380.770106560005 2025-03-25,18:57:45.000,84,11082954,14165,0,1742929064,12891.869525209993,66.58107672000187,53380.74215808001 2025-03-25,18:57:46.000,84,11082957,13925,0,1742929065,12891.876261519988,66.70796106000489,53380.72818384 2025-03-25,18:57:47.000,84,11082934,13885,0,1742929066,12891.802162109998,66.77845235999848,53380.72818384 2025-03-25,18:57:48.000,84,11082935,14205,0,1742929067,12891.835843659988,66.83484540000063,53380.7840808 2025-03-25,18:57:49.000,84,11082946,13885,0,1742929068,12891.889734139993,66.89828757000214,53380.76311944001 2025-03-25,18:57:50.000,84,11082954,14045,0,1742929069,12891.977306169989,66.95468061000429,53380.71420960001 2025-03-25,18:57:51.000,84,11082966,13885,0,1742929070,12892.044669269999,66.98287713000173,53380.77709368 2025-03-25,18:57:52.000,84,11082921,13965,0,1742929071,12892.14571392,67.01812277999852,53380.80504216 2025-03-25,18:57:53.000,84,11083006,13885,0,1742929072,12892.17939546999,67.05336843000259,53380.7491452 2025-03-25,18:57:54.000,84,11082969,14245,0,1742929073,12892.24002225999,67.06041756000195,53380.77709368 2025-03-25,18:57:55.000,84,11082939,14005,0,1742929074,12892.253494879995,67.03222104000452,53380.7491452 2025-03-25,18:57:56.000,84,11082979,14085,0,1742929075,12892.293912739995,67.05336843000259,53380.82600352 2025-03-25,18:57:57.000,84,11082932,14245,0,1742929076,12892.28717643,67.07451582000067,53380.770106560005 2025-03-25,18:57:58.000,84,11082996,14285,0,1742929077,12892.32759429,67.12385973000346,53380.79805504 2025-03-25,18:57:59.000,84,11082927,14245,0,1742929078,12892.30064904999,67.06041756000195,53380.819016400004 2025-03-25,18:58:00.000,84,11082991,14045,0,1742929079,12892.30738536,67.12385973000346,53380.83299064001 2025-03-25,18:58:01.000,84,11082965,14125,0,1742929080,12892.36127583999,67.18730189999769,53380.86093912001 2025-03-25,18:58:02.000,84,11082971,14045,0,1742929081,12892.42190262999,67.19435103000433,53380.88190048001 2025-03-25,18:58:03.000,84,11082974,14005,0,1742929082,12892.46232048999,67.22254755000176,53380.93081032001 2025-03-25,18:58:04.000,84,11082952,14285,0,1742929083,12892.52968359,67.24369493999984,53380.93081032001 2025-03-25,18:58:05.000,84,11082954,14245,0,1742929084,12892.637464549996,67.2507440699992,53380.91683608 2025-03-25,18:58:06.000,84,11082957,14285,0,1742929085,12892.657673479996,67.25779319999856,53380.93081032001 2025-03-25,18:58:07.000,84,11082933,14125,0,1742929086,12892.698091339997,67.32828449999943,53381.00068152001 2025-03-25,18:58:08.000,84,11082961,14045,0,1742929087,12892.751981820002,67.30008798000199,53380.95177168 2025-03-25,18:58:09.000,84,11082947,14245,0,1742929088,12892.826081229992,67.30008798000199,53381.02164288 2025-03-25,18:58:10.000,84,11082940,14205,0,1742929089,12892.906916949993,67.33533362999879,53381.04260424 2025-03-25,18:58:11.000,84,11082957,13965,0,1742929090,12892.987752669993,67.27894059000391,53381.02164288 2025-03-25,18:58:12.000,84,11082955,14045,0,1742929091,12893.095533629988,67.17320363999897,53381.0635656 2025-03-25,18:58:13.000,84,11082912,14245,0,1742929092,12893.142687799998,67.12385973000346,53381.105488320005 2025-03-25,18:58:14.000,84,11083037,13845,0,1742929093,12893.216787209989,67.03927017000387,53381.175359520006 2025-03-25,18:58:15.000,84,11082930,14205,0,1742929094,12893.32456817,66.97582800000237,53381.2382436 2025-03-25,18:58:16.000,84,11082942,14125,0,1742929095,12893.37845864999,66.97582800000237,53381.21029512 2025-03-25,18:58:17.000,84,11083017,14365,0,1742929096,12893.43908543999,66.968778870003,53381.2382436 2025-03-25,18:58:18.000,84,11082970,14165,0,1742929097,12893.432349129995,67.01107364999916,53381.24523072001 2025-03-25,18:58:19.000,84,11082940,14325,0,1742929098,12893.37845864999,66.99697539000044,53381.25221784 2025-03-25,18:58:20.000,84,11083015,13925,0,1742929099,12893.331304479994,67.05336843000259,53381.30112768 2025-03-25,18:58:21.000,84,11082921,14085,0,1742929100,12893.31783185999,67.08156495000003,53381.40593448 2025-03-25,18:58:22.000,84,11082960,13885,0,1742929101,12893.263941379999,67.05336843000259,53381.343050400006 2025-03-25,18:58:23.000,84,11082984,14405,0,1742929102,12893.33804078999,66.968778870003,53381.36401176001 2025-03-25,18:58:24.000,84,11082893,14325,0,1742929103,12893.46603068,66.89828757000214,53381.41292160001 2025-03-25,18:58:25.000,84,11082967,14125,0,1742929104,12893.56707533,66.88418931000342,53381.48279280001 2025-03-25,18:58:26.000,84,11082968,14045,0,1742929105,12893.722010459991,66.78550148999784,53381.538689760004 2025-03-25,18:58:27.000,84,11083060,14005,0,1742929106,12893.722010459991,66.73615758000233,53381.53170264001 2025-03-25,18:58:28.000,84,11082960,14045,0,1742929107,12893.789373560001,66.62337149999803,53381.53170264001 2025-03-25,18:58:29.000,84,11082899,14005,0,1742929108,12893.735483079996,66.58107672000187,53381.60157384001 2025-03-25,18:58:30.000,84,11083054,14245,0,1742929109,12893.735483079996,66.51058542000101,53381.56663824 2025-03-25,18:58:31.000,84,11082919,14045,0,1742929110,12893.614229499995,66.53878193999844,53381.63650944 2025-03-25,18:58:32.000,84,11082966,14045,0,1742929111,12893.513184849995,66.53878193999844,53381.6225352 2025-03-25,18:58:33.000,84,11082918,14085,0,1742929112,12893.41887650999,66.56697846000316,53381.63650944 2025-03-25,18:58:34.000,84,11082980,14445,0,1742929113,12893.29762292999,66.56697846000316,53381.69939352001 2025-03-25,18:58:35.000,84,11082967,14045,0,1742929114,12893.196578279989,66.53878193999844,53381.73432912 2025-03-25,18:58:36.000,84,11083015,14405,0,1742929115,12893.129215179993,66.48238890000357,53381.6924064 2025-03-25,18:58:37.000,84,11083063,14125,0,1742929116,12893.028170529993,66.36255368999991,53381.657470800004 2025-03-25,18:58:38.000,84,11082968,14045,0,1742929117,12892.994488980003,66.36960281999927,53381.706380640004 2025-03-25,18:58:39.000,84,11082950,14125,0,1742929118,12892.960807429998,66.26386587000161,53381.72035488001 2025-03-25,18:58:40.000,84,11082990,14085,0,1742929119,12892.960807429998,66.1651780500033,53381.727342000006 2025-03-25,18:58:41.000,84,11082993,14245,0,1742929120,12892.906916949993,66.1369815299986,53381.80420032 2025-03-25,18:58:42.000,84,11083030,14525,0,1742929121,12892.778927059997,66.03829371000029,53381.73432912 2025-03-25,18:58:43.000,84,11083017,14245,0,1742929122,12892.725036579992,66.0030480600035,53381.76926472001 2025-03-25,18:58:44.000,84,11082983,14045,0,1742929123,12892.617255619996,65.91845850000391,53381.6924064 2025-03-25,18:58:45.000,84,11082999,14045,0,1742929124,12892.516210969996,65.8902619799992,53381.727342000006 2025-03-25,18:58:46.000,84,11083031,14165,0,1742929125,12892.522947279991,65.82681980999769,53381.657470800004 2025-03-25,18:58:47.000,84,11082970,14005,0,1742929126,12892.46232048999,65.82681980999769,53381.75529048 2025-03-25,18:58:48.000,84,11082937,14245,0,1742929127,12892.435375249996,65.8550163300024,53381.678432160006 2025-03-25,18:58:49.000,84,11082940,14125,0,1742929128,12892.40169369999,65.86206546000176,53381.67144504001 2025-03-25,18:58:50.000,84,11083010,14165,0,1742929129,12892.32759429,65.8550163300024,53381.657470800004 2025-03-25,18:58:51.000,84,11083062,14245,0,1742929130,12892.28044011999,65.86911459000112,53381.62952232001 2025-03-25,18:58:52.000,84,11082956,14005,0,1742929131,12892.2669675,65.92550763000327,53381.60157384001 2025-03-25,18:58:53.000,84,11082979,14205,0,1742929132,12892.24675857,65.97485153999878,53381.5875996 2025-03-25,18:58:54.000,84,11082952,14085,0,1742929133,12892.26023118999,66.0030480600035,53381.60157384001 2025-03-25,18:58:55.000,84,11083003,13645,0,1742929134,12892.15918653999,65.99599893000413,53381.5875996 2025-03-25,18:58:56.000,84,11082966,14125,0,1742929135,12892.017724029989,66.01714632000221,53381.61554808 2025-03-25,18:58:57.000,84,11082999,14205,0,1742929136,12891.896470449989,65.96075328000006,53381.6225352 2025-03-25,18:58:58.000,84,11082953,13805,0,1742929137,12891.721326389998,65.89731110999855,53381.57362536 2025-03-25,18:58:59.000,84,11082979,14245,0,1742929138,12891.627018049992,65.83386894000432,53381.54567688 2025-03-25,18:59:00.000,84,11082981,14405,0,1742929139,12891.512500780002,65.77747590000217,53381.56663824 2025-03-25,18:59:01.000,84,11082965,14045,0,1742929140,12891.371038270001,65.67173895000451,53381.53170264001 2025-03-25,18:59:02.000,84,11082974,13965,0,1742929141,12891.276729929996,65.58714938999765,53381.50375416001 2025-03-25,18:59:03.000,84,11082981,14085,0,1742929142,12891.195894209995,65.52370722000342,53381.4478572 2025-03-25,18:59:04.000,84,11082960,13965,0,1742929143,12891.155476349995,65.43206853000447,53381.4478572 2025-03-25,18:59:05.000,84,11082959,14045,0,1742929144,12891.10832218,65.38272462000168,53381.43388296001 2025-03-25,18:59:06.000,84,11082971,14325,0,1742929145,12891.02748646,65.43911766000383,53381.41990872 2025-03-25,18:59:07.000,84,11082975,13805,0,1742929146,12890.89949656999,65.38977375000104,53381.370998880004 2025-03-25,18:59:08.000,84,11083010,13885,0,1742929147,12890.751297749994,65.45321592000255,53381.33606328001 2025-03-25,18:59:09.000,84,11082911,14165,0,1742929148,12890.643516789998,65.42501939999784,53381.273179200005 2025-03-25,18:59:10.000,84,11082981,14005,0,1742929149,12890.562681069998,65.53780548000213,53381.25920496 2025-03-25,18:59:11.000,84,11082908,13965,0,1742929150,12890.454900110002,65.55895287000021,53381.273179200005 2025-03-25,18:59:12.000,84,11082950,13965,0,1742929151,12890.353855460002,65.608296780003,53381.25920496 2025-03-25,18:59:13.000,84,11082914,14045,0,1742929152,12890.239338189996,65.58714938999765,53381.2382436 2025-03-25,18:59:14.000,84,11082992,14125,0,1742929153,12890.13155723,65.57305112999893,53381.18234664 2025-03-25,18:59:15.000,84,11082965,14005,0,1742929154,12890.09113937,65.60124765000364,53381.11946256 2025-03-25,18:59:16.000,84,11082942,13805,0,1742929155,12890.03051258,65.56600199999957,53381.19632088001 2025-03-25,18:59:17.000,84,11082946,14245,0,1742929156,12890.01030365,65.51665809000406,53381.11946256 2025-03-25,18:59:18.000,84,11083015,14045,0,1742929157,12889.92946793,65.5096089600047,53381.09151408 2025-03-25,18:59:19.000,84,11083024,14125,0,1742929158,12889.96314947999,65.53780548000213,53381.12644968001 2025-03-25,18:59:20.000,84,11082982,14045,0,1742929159,12889.94294054999,65.61534591000236,53381.02863000001 2025-03-25,18:59:21.000,84,11082955,14005,0,1742929160,12889.909259,65.65059155999916,53381.01465576 2025-03-25,18:59:22.000,84,11083057,13885,0,1742929161,12889.94294054999,65.65059155999916,53380.95875880001 2025-03-25,18:59:23.000,84,11082974,14045,0,1742929162,12889.96314947999,65.67173895000451,53380.937797440005 2025-03-25,18:59:24.000,84,11083002,13965,0,1742929163,12889.976622099995,65.6435424299998,53380.888887600006 2025-03-25,18:59:25.000,84,11082964,13885,0,1742929164,12889.915995309995,65.608296780003,53380.9238232 2025-03-25,18:59:26.000,84,11082920,13765,0,1742929165,12889.88905007,65.46731418000127,53380.91683608 2025-03-25,18:59:27.000,84,11082996,14285,0,1742929166,12889.855368519995,65.36862636000296,53380.90286184 2025-03-25,18:59:28.000,84,11082908,14205,0,1742929167,12889.78126910999,65.2487911499993,53380.853952 2025-03-25,18:59:29.000,84,11082971,13885,0,1742929168,12889.754323869995,65.10075941999821,53380.89587472 2025-03-25,18:59:30.000,84,11082964,14005,0,1742929169,12889.673488149994,65.03731725000398,53380.84696488 2025-03-25,18:59:31.000,84,11082999,14205,0,1742929170,12889.626333979999,64.97387508000247,53380.84696488 2025-03-25,18:59:32.000,84,11083019,14165,0,1742929171,12889.532025639994,64.9386294299984,53380.82600352 2025-03-25,18:59:33.000,84,11083031,14125,0,1742929172,12889.491607779994,64.9527276900044,53380.82600352 2025-03-25,18:59:34.000,84,11083017,14205,0,1742929173,12889.491607779994,64.92453116999968,53380.75613232 2025-03-25,18:59:35.000,84,11083007,14165,0,1742929174,12889.424244679998,64.94567855999776,53380.69324824001 2025-03-25,18:59:36.000,84,11082935,14125,0,1742929175,12889.430980989993,64.96682595000311,53380.70722248 2025-03-25,18:59:37.000,84,11082941,14165,0,1742929176,12889.451189919993,64.99502247000055,53380.69324824001 2025-03-25,18:59:38.000,84,11082954,14045,0,1742929177,12889.511816709994,65.01616985999863,53380.66529976001 2025-03-25,18:59:39.000,84,11082945,14165,0,1742929178,12889.592652429994,65.0866611599995,53380.66529976001 2025-03-25,18:59:40.000,84,11082955,13965,0,1742929179,12889.633070289994,65.17125071999908,53380.68626112 2025-03-25,18:59:41.000,84,11082974,14285,0,1742929180,12889.72064231999,65.28403680000338,53380.651325520004 2025-03-25,18:59:42.000,84,11082986,14005,0,1742929181,12889.82842328,65.35452810000425,53380.64433840001 2025-03-25,18:59:43.000,84,11082920,14245,0,1742929182,12889.98335840999,65.45321592000255,53380.63735128 2025-03-25,18:59:44.000,84,11082971,14165,0,1742929183,12890.13155723,65.58010025999829,53380.70722248 2025-03-25,18:59:45.000,84,11082940,14165,0,1742929184,12890.279756049997,65.7563285100041,53380.64433840001 2025-03-25,18:59:46.000,84,11082934,13805,0,1742929185,12890.394273320002,65.86206546000176,53380.65831264 2025-03-25,18:59:47.000,84,11082953,14045,0,1742929186,12890.502054279998,65.96780240999942,53380.672286880006 2025-03-25,18:59:48.000,84,11083005,13965,0,1742929187,12890.582889999998,66.05239196999901,53380.73517096 2025-03-25,18:59:49.000,84,11082941,14205,0,1742929188,12890.717616199989,66.15107979000459,53380.7840808 2025-03-25,18:59:50.000,84,11083023,14205,0,1742929189,12890.764770369999,66.22862022000481,53380.79805504 2025-03-25,18:59:51.000,84,11083018,13965,0,1742929190,12890.805188229999,66.27091500000097,53380.87491336 2025-03-25,18:59:52.000,84,11083005,13845,0,1742929191,12890.973595979995,66.36255368999991,53380.86093912001 2025-03-25,18:59:53.000,84,11082953,14125,0,1742929192,12891.08811325,66.42599586000142,53380.91683608 2025-03-25,18:59:54.000,84,11082976,14005,0,1742929193,12891.20263051999,66.40484847000334,53380.97273304 2025-03-25,18:59:55.000,84,11082960,14085,0,1742929194,12891.344093029991,66.36960281999927,53381.056578480006 2025-03-25,18:59:56.000,84,11082940,14045,0,1742929195,12891.424928749992,66.28501325999969,53381.02164288 2025-03-25,18:59:57.000,84,11082965,14125,0,1742929196,12891.573127570002,66.24976761000289,53381.04959136001 2025-03-25,18:59:58.000,84,11083002,14165,0,1742929197,12891.653963290002,66.14403065999795,53381.09850120001 2025-03-25,18:59:59.000,84,11082992,13805,0,1742929198,12891.721326389998,65.98190066999814,53381.16138528 2025-03-25,19:00:00.000,84,11082992,14005,0,1742929199,12891.781953179998,65.93960589000199,53381.18933376 2025-03-25,19:00:01.000,84,11082977,14085,0,1742929200,12891.829107349993,65.81977067999833,53381.28715344 2025-03-25,19:00:02.000,84,11082965,14165,0,1742929201,12891.876261519988,65.74927938000474,53381.30112768 2025-03-25,19:00:03.000,84,11082974,14125,0,1742929202,12891.876261519988,65.67173895000451,53381.35003752 2025-03-25,19:00:04.000,84,11082972,14165,0,1742929203,12891.829107349993,65.608296780003,53381.41292160001 2025-03-25,19:00:05.000,84,11083029,14245,0,1742929204,12891.768480559993,65.62239504000172,53381.45484432 2025-03-25,19:00:06.000,84,11083011,13965,0,1742929205,12891.701117459997,65.60124765000364,53381.43388296001 2025-03-25,19:00:07.000,84,11082970,13885,0,1742929206,12891.633754360002,65.65764068999852,53381.48279280001 2025-03-25,19:00:08.000,84,11082954,13885,0,1742929207,12891.600072809997,65.69993547000195,53381.48279280001 2025-03-25,19:00:09.000,84,11083003,14125,0,1742929208,12891.573127570002,65.72813198999938,53381.56663824 2025-03-25,19:00:10.000,84,11082911,13885,0,1742929209,12891.532709710002,65.73518111999874,53381.57362536 2025-03-25,19:00:11.000,84,11082927,14045,0,1742929210,12891.499028159997,65.74927938000474,53381.59458672 2025-03-25,19:00:12.000,84,11082996,14045,0,1742929211,12891.411456130001,65.65059155999916,53381.60157384001 2025-03-25,19:00:13.000,84,11082975,13685,0,1742929212,12891.377774579996,65.57305112999893,53381.57362536 2025-03-25,19:00:14.000,84,11082962,14165,0,1742929213,12891.33062041,65.52370722000342,53381.64349656 2025-03-25,19:00:15.000,84,11082939,13725,0,1742929214,12891.29020255,65.48141243999999,53381.66445792 2025-03-25,19:00:16.000,84,11083032,13845,0,1742929215,12891.303675169991,65.44616679000319,53381.657470800004 2025-03-25,19:00:17.000,84,11082926,14165,0,1742929216,12891.344093029991,65.37567549000232,53381.6924064 2025-03-25,19:00:18.000,84,11082953,13885,0,1742929217,12891.350829340001,65.41092113999912,53381.67144504001 2025-03-25,19:00:19.000,84,11082956,13965,0,1742929218,12891.364301959991,65.3968228800004,53381.72035488001 2025-03-25,19:00:20.000,84,11082886,14045,0,1742929219,12891.397983509996,65.45321592000255,53381.706380640004 2025-03-25,19:00:21.000,84,11082952,14085,0,1742929220,12891.397983509996,65.47436331000063,53381.706380640004 2025-03-25,19:00:22.000,84,11082944,14045,0,1742929221,12891.465346609992,65.46026505000191,53381.76926472001 2025-03-25,19:00:23.000,84,11083001,14045,0,1742929222,12891.573127570002,65.4955106999987,53381.74830336001 2025-03-25,19:00:24.000,84,11082977,14205,0,1742929223,12891.620281739997,65.45321592000255,53381.727342000006 2025-03-25,19:00:25.000,84,11082946,14205,0,1742929224,12891.728062699993,65.36862636000296,53381.727342000006 2025-03-25,19:00:26.000,84,11082908,14085,0,1742929225,12891.795425799988,65.30518419000146,53381.846123040006 2025-03-25,19:00:27.000,84,11083015,14005,0,1742929226,12891.829107349993,65.2487911499993,53381.8321488 2025-03-25,19:00:28.000,84,11082941,14285,0,1742929227,12891.909943069993,65.26288940999802,53381.88105864 2025-03-25,19:00:29.000,84,11082970,14125,0,1742929228,12891.943624619998,65.24174201999995,53381.92298136 2025-03-25,19:00:30.000,84,11082924,14245,0,1742929229,12891.963833549999,65.30518419000146,53381.9718912 2025-03-25,19:00:31.000,84,11082939,13725,0,1742929230,12892.044669269999,65.34042983999825,53381.9718912 2025-03-25,19:00:32.000,84,11082907,14045,0,1742929231,12892.07835081999,65.46731418000127,53382.013813920006 2025-03-25,19:00:33.000,84,11082991,13845,0,1742929232,12892.15918653999,65.58010025999829,53382.00682680001 2025-03-25,19:00:34.000,84,11082952,13685,0,1742929233,12892.24002225999,65.67878808000387,53382.04874952 2025-03-25,19:00:35.000,84,11082998,14045,0,1742929234,12892.38822108,65.77042677000281,53382.09067224 2025-03-25,19:00:36.000,84,11082904,13925,0,1742929235,12892.50947466,65.84091807000368,53382.09067224 2025-03-25,19:00:37.000,84,11082939,14085,0,1742929236,12892.677882409997,65.93255676000263,53382.20246616001 2025-03-25,19:00:38.000,84,11082966,14125,0,1742929237,12892.853026470002,66.01714632000221,53382.29329872 2025-03-25,19:00:39.000,84,11083002,14405,0,1742929238,12892.994488980003,66.1017358800018,53382.29329872 2025-03-25,19:00:40.000,84,11082963,14045,0,1742929239,12893.169633039994,66.21452195999882,53382.30028584001 2025-03-25,19:00:41.000,84,11082955,13845,0,1742929240,12893.270677689994,66.33435717000248,53382.36316992 2025-03-25,19:00:42.000,84,11082977,14005,0,1742929241,12893.553602709995,66.47533977000421,53382.50989944001 2025-03-25,19:00:43.000,84,11082916,14085,0,1742929242,12893.755692009996,66.58812585000123,53382.45400248 2025-03-25,19:00:44.000,84,11082990,13885,0,1742929243,12893.977990239997,66.74320671000169,53382.53784792001 2025-03-25,19:00:45.000,84,11082973,14005,0,1742929244,12894.139661679998,66.81369801000255,53382.565796400006 2025-03-25,19:00:46.000,84,11082940,14405,0,1742929245,12894.328278359993,66.9405823499983,53382.69855168 2025-03-25,19:00:47.000,84,11083012,14045,0,1742929246,12894.550576589994,67.01107364999916,53382.79637136 2025-03-25,19:00:48.000,84,11082979,14085,0,1742929247,12894.671830169995,67.08156495000003,53382.76842288 2025-03-25,19:00:49.000,84,11082946,13725,0,1742929248,12894.772874819995,67.12385973000346,53382.82431984001 2025-03-25,19:00:50.000,84,11082997,14245,0,1742929249,12894.894128399996,67.20140016000369,53382.85925544 2025-03-25,19:00:51.000,84,11082938,14325,0,1742929250,12895.062536149992,67.26484232999792,53382.950088000005 2025-03-25,19:00:52.000,84,11082988,14085,0,1742929251,12895.203998659992,67.30008798000199,53383.019959200006 2025-03-25,19:00:53.000,84,11082951,13845,0,1742929252,12895.325252239993,67.42697231999773,53383.08284328 2025-03-25,19:00:54.000,84,11082992,14005,0,1742929253,12895.480187369998,67.5609057900001,53383.18066296001 2025-03-25,19:00:55.000,84,11082995,13885,0,1742929254,12895.648595119994,67.65959360999841,53383.25752128001 2025-03-25,19:00:56.000,84,11083016,13805,0,1742929255,12895.810266559994,67.78647795000143,53383.32040536 2025-03-25,19:00:57.000,84,11082956,13565,0,1742929256,12895.96520169,67.84287099000358,53383.41822504 2025-03-25,19:00:58.000,84,11083027,13925,0,1742929257,12896.12687313,67.88516576999973,53383.42521216001 2025-03-25,19:00:59.000,84,11082949,13845,0,1742929258,12896.342435049992,67.86401838000165,53383.550980320004 2025-03-25,19:01:00.000,84,11082983,14005,0,1742929259,12896.524315419992,67.86401838000165,53383.60687728 2025-03-25,19:01:01.000,84,11082968,14005,0,1742929260,12896.638832689998,67.84992012000293,53383.70469696 2025-03-25,19:01:02.000,84,11082968,14005,0,1742929261,12896.753349959989,67.80057621000014,53383.80950376001 2025-03-25,19:01:03.000,84,11082960,13885,0,1742929262,12896.800504129998,67.80057621000014,53383.91431056 2025-03-25,19:01:04.000,84,11083008,14005,0,1742929263,12896.827449369994,67.79352708000079,53383.8933492 2025-03-25,19:01:05.000,84,11082995,14085,0,1742929264,12896.867867229994,67.8569692500023,53383.94924616001 2025-03-25,19:01:06.000,84,11082951,13885,0,1742929265,12896.780295199998,67.94860794000124,53384.026104480006 2025-03-25,19:01:07.000,84,11082964,13805,0,1742929266,12896.766822579993,67.97680445999868,53384.13091128 2025-03-25,19:01:08.000,84,11082974,14085,0,1742929267,12896.699459479998,67.98385358999803,53384.15187264 2025-03-25,19:01:09.000,84,11082986,14005,0,1742929268,12896.739877339998,68.02614837000147,53384.21475672001 2025-03-25,19:01:10.000,84,11082904,13965,0,1742929269,12896.807240439994,68.01205011000275,53384.291615040005 2025-03-25,19:01:11.000,84,11082974,14085,0,1742929270,12896.840921989999,67.99795185000403,53384.31956352 2025-03-25,19:01:12.000,84,11082973,14325,0,1742929271,12896.861130919999,67.97680445999868,53384.43834456 2025-03-25,19:01:13.000,84,11082959,14085,0,1742929272,12896.867867229994,68.00500098000339,53384.42437032 2025-03-25,19:01:14.000,84,11082966,13805,0,1742929273,12896.874603539989,68.06139401999826,53384.49424152 2025-03-25,19:01:15.000,84,11082939,14125,0,1742929274,12896.820713059999,68.16008184000384,53384.52219000001 2025-03-25,19:01:16.000,84,11082963,13765,0,1742929275,12896.699459479998,68.25876966000214,53384.529177120006 2025-03-25,19:01:17.000,84,11082963,14085,0,1742929276,12896.632096380003,68.45614529999875,53384.56411272 2025-03-25,19:01:18.000,84,11082972,14045,0,1742929277,12896.517579109997,68.6112261599992,53384.557125600004 2025-03-25,19:01:19.000,84,11082954,13845,0,1742929278,12896.328962430001,68.73811050000222,53384.58507408 2025-03-25,19:01:20.000,84,11082995,14045,0,1742929279,12896.234654089996,68.7592578900003,53384.626996800005 2025-03-25,19:01:21.000,84,11082987,14085,0,1742929280,12896.12013681999,68.70991398000479,53384.68289376 2025-03-25,19:01:22.000,84,11082902,13925,0,1742929281,12896.03930109999,68.57598051000241,53384.696868000006 2025-03-25,19:01:23.000,84,11082927,13885,0,1742929282,12895.99888323999,68.4772926900041,53384.675906640005 2025-03-25,19:01:24.000,84,11082927,14165,0,1742929283,12895.99888323999,68.23057314000471,53384.675906640005 2025-03-25,19:01:25.000,84,11082965,13925,0,1742929284,12896.08645527,68.04024663000018,53384.66891952001 2025-03-25,19:01:26.000,84,11082937,13845,0,1742929285,12896.153818369996,67.92746055000316,53384.71084224 2025-03-25,19:01:27.000,84,11082976,13965,0,1742929286,12896.200972539991,67.82172359999822,53384.75276496 2025-03-25,19:01:28.000,84,11082948,14205,0,1742929287,12896.227917780001,67.80057621000014,53384.80866192 2025-03-25,19:01:29.000,84,11082997,14045,0,1742929288,12896.12687313,67.8076253399995,53384.75975208 2025-03-25,19:01:30.000,84,11082952,14125,0,1742929289,12896.012355859995,67.78647795000143,53384.83661040001 2025-03-25,19:01:31.000,84,11082953,13845,0,1742929290,12895.82373918,67.69483926000248,53384.75276496 2025-03-25,19:01:32.000,84,11082983,13925,0,1742929291,12895.655331429989,67.6102497000029,53384.80866192 2025-03-25,19:01:33.000,84,11082904,13885,0,1742929292,12895.480187369998,67.46926710000116,53384.78071344 2025-03-25,19:01:34.000,84,11082976,14205,0,1742929293,12895.358933789998,67.35648102000414,53384.724816480004 2025-03-25,19:01:35.000,84,11082981,14245,0,1742929294,12895.251152830002,67.20140016000369,53384.75975208 2025-03-25,19:01:36.000,84,11082936,13925,0,1742929295,12895.183789729992,67.03927017000387,53384.696868000006 2025-03-25,19:01:37.000,84,11082896,14085,0,1742929296,12895.109690320001,66.88418931000342,53384.696868000006 2025-03-25,19:01:38.000,84,11082924,13805,0,1742929297,12895.096217699996,66.77845235999848,53384.66891952001 2025-03-25,19:01:39.000,84,11082978,14245,0,1742929298,12895.035590909996,66.71501019000425,53384.68988088001 2025-03-25,19:01:40.000,84,11082959,14085,0,1742929299,12895.049063530001,66.68681366999954,53384.70385512 2025-03-25,19:01:41.000,84,11083001,14045,0,1742929300,12895.015381979996,66.6586171500021,53384.64097104 2025-03-25,19:01:42.000,84,11082962,14285,0,1742929301,12895.001909359991,66.58107672000187,53384.6619324 2025-03-25,19:01:43.000,84,11083000,14285,0,1742929302,12895.042327219991,66.5458310699978,53384.58507408 2025-03-25,19:01:44.000,84,11082969,13845,0,1742929303,12895.008645670001,66.4471432499995,53384.61302256 2025-03-25,19:01:45.000,84,11082963,13805,0,1742929304,12895.028854600001,66.35550456000055,53384.626996800005 2025-03-25,19:01:46.000,84,11082962,13885,0,1742929305,12895.055799839996,66.28501325999969,53384.57109984001 2025-03-25,19:01:47.000,84,11082949,13965,0,1742929306,12895.116426629997,66.24271848000353,53384.5920612 2025-03-25,19:01:48.000,84,11082949,13885,0,1742929307,12895.163580799992,66.24976761000289,53384.62000968001 2025-03-25,19:01:49.000,84,11082982,13725,0,1742929308,12895.237680209997,66.22862022000481,53384.60603544 2025-03-25,19:01:50.000,84,11082991,13965,0,1742929309,12895.298306999997,66.26386587000161,53384.56411272 2025-03-25,19:01:51.000,84,11082965,14005,0,1742929310,12895.338724859997,66.29206238999905,53384.55013848001 2025-03-25,19:01:52.000,84,11083007,14005,0,1742929311,12895.358933789998,66.30616064999776,53384.459305920005 2025-03-25,19:01:53.000,84,11082999,14205,0,1742929312,12895.331988550002,66.36960281999927,53384.529177120006 2025-03-25,19:01:54.000,84,11082978,13885,0,1742929313,12895.278098069997,66.41894673000206,53384.53616424 2025-03-25,19:01:55.000,84,11082912,14165,0,1742929314,12895.271361760002,66.4471432499995,53384.50122864001 2025-03-25,19:01:56.000,84,11082926,13845,0,1742929315,12895.244416519992,66.5599293300038,53384.529177120006 2025-03-25,19:01:57.000,84,11082930,14165,0,1742929316,12895.203998659992,66.58812585000123,53384.4872544 2025-03-25,19:01:58.000,84,11082979,13925,0,1742929317,12895.116426629997,66.60222410999995,53384.51520288 2025-03-25,19:01:59.000,84,11082995,14045,0,1742929318,12895.089481390001,66.64451889000338,53384.54315136 2025-03-25,19:02:00.000,84,11082972,14325,0,1742929319,12895.082745079992,66.64451889000338,53384.50122864001 2025-03-25,19:02:01.000,84,11082988,14045,0,1742929320,12895.055799839996,66.6586171500021,53384.46629304 2025-03-25,19:02:02.000,84,11082998,13965,0,1742929321,12895.028854600001,66.62337149999803,53384.47328016 2025-03-25,19:02:03.000,84,11083012,14205,0,1742929322,12895.049063530001,66.65156802000274,53384.529177120006 2025-03-25,19:02:04.000,84,11083029,14365,0,1742929323,12895.028854600001,66.65156802000274,53384.51520288 2025-03-25,19:02:05.000,84,11082990,13965,0,1742929324,12895.008645670001,66.68681366999954,53384.508215760005 2025-03-25,19:02:06.000,84,11082933,13885,0,1742929325,12894.995173049996,66.74320671000169,53384.508215760005 2025-03-25,19:02:07.000,84,11082967,13885,0,1742929326,12894.914337329996,66.82779627000127,53384.459305920005 2025-03-25,19:02:08.000,84,11082970,14045,0,1742929327,12894.8267653,66.98287713000173,53384.45231880001 2025-03-25,19:02:09.000,84,11082996,14045,0,1742929328,12894.75940219999,67.05336843000259,53384.43834456 2025-03-25,19:02:10.000,84,11083000,13885,0,1742929329,12894.63814861999,67.15910538000026,53384.44533168 2025-03-25,19:02:11.000,84,11082961,14005,0,1742929330,12894.510158729994,67.33533362999879,53384.410396080006 2025-03-25,19:02:12.000,84,11082991,14245,0,1742929331,12894.402377769999,67.38467754000158,53384.42437032 2025-03-25,19:02:13.000,84,11082998,13965,0,1742929332,12894.308069429993,67.48336535999988,53384.45231880001 2025-03-25,19:02:14.000,84,11082967,14165,0,1742929333,12894.213761089988,67.4622179700018,53384.36847336 2025-03-25,19:02:15.000,84,11082933,14005,0,1742929334,12894.119452749997,67.48336535999988,53384.32655064 2025-03-25,19:02:16.000,84,11082931,14045,0,1742929335,12894.065562269992,67.42697231999773,53384.340524880005 2025-03-25,19:02:17.000,84,11082954,13885,0,1742929336,12894.038617029997,67.3987758000003,53384.33353776001 2025-03-25,19:02:18.000,84,11082992,13925,0,1742929337,12894.011671790002,67.33533362999879,53384.30558928 2025-03-25,19:02:19.000,84,11082915,14245,0,1742929338,12893.957781309997,67.31418624000071,53384.26366656001 2025-03-25,19:02:20.000,84,11082980,13845,0,1742929339,12893.944308689992,67.23664581000048,53384.242705200006 2025-03-25,19:02:21.000,84,11082972,14045,0,1742929340,12893.890418210001,67.16615450999961,53384.15885976 2025-03-25,19:02:22.000,84,11082981,13925,0,1742929341,12893.823055109991,67.17320363999897,53384.1378984 2025-03-25,19:02:23.000,84,11083012,14045,0,1742929342,12893.762428319991,67.1520562500009,53384.1029628 2025-03-25,19:02:24.000,84,11082985,14045,0,1742929343,12893.715274149996,67.2154984200024,53384.10994992 2025-03-25,19:02:25.000,84,11082906,14205,0,1742929344,12893.60075687999,67.31418624000071,53384.11693704001 2025-03-25,19:02:26.000,84,11082956,13925,0,1742929345,12893.51992115999,67.41287405999901,53384.09597568001 2025-03-25,19:02:27.000,84,11083052,14005,0,1742929346,12893.452558059995,67.48336535999988,53384.08898856 2025-03-25,19:02:28.000,84,11082946,14365,0,1742929347,12893.39866757999,67.53975840000203,53384.005143120005 2025-03-25,19:02:29.000,84,11082993,14085,0,1742929348,12893.263941379999,67.54680753000139,53384.06802720001 2025-03-25,19:02:30.000,84,11083026,13925,0,1742929349,12893.223523519999,67.4622179700018,53383.99116888 2025-03-25,19:02:31.000,84,11082986,14125,0,1742929350,12893.183105659999,67.3635301500035,53383.886362080004 2025-03-25,19:02:32.000,84,11082970,14285,0,1742929351,12893.243732449999,67.22254755000176,53384.01213024 2025-03-25,19:02:33.000,84,11082941,14285,0,1742929352,12893.27741399999,67.10976147000474,53383.99116888 2025-03-25,19:02:34.000,84,11082990,13965,0,1742929353,12893.351513409994,66.98992626000108,53384.01213024 2025-03-25,19:02:35.000,84,11082986,14165,0,1742929354,12893.48623961,66.968778870003,53383.97020752 2025-03-25,19:02:36.000,84,11082969,14085,0,1742929355,12893.573811639995,67.01107364999916,53384.005143120005 2025-03-25,19:02:37.000,84,11082973,14085,0,1742929356,12893.68159259999,67.0040245199998,53384.026104480006 2025-03-25,19:02:38.000,84,11083037,14045,0,1742929357,12893.755692009996,67.06041756000195,53384.04007872 2025-03-25,19:02:39.000,84,11083053,14085,0,1742929358,12893.775900939996,67.14500712000154,53384.054052960004 2025-03-25,19:02:40.000,84,11083015,14085,0,1742929359,12893.742219389991,67.15910538000026,53384.0330916 2025-03-25,19:02:41.000,84,11082988,13965,0,1742929360,12893.68832891,67.2507440699992,53384.06104008 2025-03-25,19:02:42.000,84,11083025,13885,0,1742929361,12893.68832891,67.30008798000199,53384.08200144 2025-03-25,19:02:43.000,84,11083044,13925,0,1742929362,12893.634438429995,67.26484232999792,53384.0330916 2025-03-25,19:02:44.000,84,11082922,13885,0,1742929363,12893.62770212,67.22959668000112,53384.04007872 2025-03-25,19:02:45.000,84,11083016,13725,0,1742929364,12893.634438429995,67.1520562500009,53384.06104008 2025-03-25,19:02:46.000,84,11083003,13925,0,1742929365,12893.573811639995,67.05336843000259,53384.06802720001 2025-03-25,19:02:47.000,84,11083002,14165,0,1742929366,12893.54013008999,66.93353321999894,53384.04706584001 2025-03-25,19:02:48.000,84,11082993,13925,0,1742929367,12893.472766989995,66.82779627000127,53384.08898856 2025-03-25,19:02:49.000,84,11082962,14085,0,1742929368,12893.45929436999,66.71501019000425,53384.0330916 2025-03-25,19:02:50.000,84,11082981,13925,0,1742929369,12893.51992115999,66.62337149999803,53384.0330916 2025-03-25,19:02:51.000,84,11082919,14045,0,1742929370,12893.51992115999,66.5599293300038,53384.026104480006 2025-03-25,19:02:52.000,84,11082960,14085,0,1742929371,12893.56033901999,66.59517498000059,53383.97020752 2025-03-25,19:02:53.000,84,11082970,14485,0,1742929372,12893.60749319,66.58107672000187,53383.98418176 2025-03-25,19:02:54.000,84,11082992,14245,0,1742929373,12893.64791105,66.62337149999803,53383.956233280005 2025-03-25,19:02:55.000,84,11083026,14085,0,1742929374,12893.64791105,66.6938627999989,53383.97719464001 2025-03-25,19:02:56.000,84,11082954,13965,0,1742929375,12893.674856289996,66.71501019000425,53383.956233280005 2025-03-25,19:02:57.000,84,11083005,13885,0,1742929376,12893.674856289996,66.78550148999784,53383.94225904 2025-03-25,19:02:58.000,84,11082946,13885,0,1742929377,12893.7489557,66.85599278999871,53383.99116888 2025-03-25,19:02:59.000,84,11083010,13965,0,1742929378,12893.890418210001,66.96172974000365,53384.01911736001 2025-03-25,19:03:00.000,84,11083028,13925,0,1742929379,12893.998199169997,66.99697539000044,53384.005143120005 2025-03-25,19:03:01.000,84,11082945,14205,0,1742929380,12894.112716440002,67.03222104000452,53384.026104480006 2025-03-25,19:03:02.000,84,11082906,13965,0,1742929381,12894.200288469998,66.968778870003,53384.075014320006 2025-03-25,19:03:03.000,84,11082948,14125,0,1742929382,12894.213761089988,66.97582800000237,53384.123924160005 2025-03-25,19:03:04.000,84,11083044,14165,0,1742929383,12894.200288469998,66.9053367000015,53384.06802720001 2025-03-25,19:03:05.000,84,11083001,14085,0,1742929384,12894.260915259998,66.89828757000214,53384.06104008 2025-03-25,19:03:06.000,84,11082999,14085,0,1742929385,12894.220497399998,66.8700910500047,53384.14488552001 2025-03-25,19:03:07.000,84,11082981,14245,0,1742929386,12894.213761089988,66.84189452999999,53384.123924160005 2025-03-25,19:03:08.000,84,11083016,13845,0,1742929387,12894.274387879988,66.83484540000063,53384.1029628 2025-03-25,19:03:09.000,84,11082994,14085,0,1742929388,12894.314805739989,66.79255062000448,53384.172834000005 2025-03-25,19:03:10.000,84,11083024,14005,0,1742929389,12894.375432529989,66.81369801000255,53384.193795360006 2025-03-25,19:03:11.000,84,11083012,14325,0,1742929390,12894.368696219994,66.82779627000127,53384.20078248 2025-03-25,19:03:12.000,84,11082908,13885,0,1742929391,12894.388905149994,66.89123844000278,53384.18680824001 2025-03-25,19:03:13.000,84,11082971,13965,0,1742929392,12894.388905149994,66.82779627000127,53384.221743840004 2025-03-25,19:03:14.000,84,11082964,13925,0,1742929393,12894.388905149994,66.83484540000063,53384.23571808001 2025-03-25,19:03:15.000,84,11083037,14045,0,1742929394,12894.415850389989,66.82074714000191,53384.291615040005 2025-03-25,19:03:16.000,84,11082971,14325,0,1742929395,12894.449531939994,66.85599278999871,53384.221743840004 2025-03-25,19:03:17.000,84,11082983,14125,0,1742929396,12894.51689503999,66.79959975000384,53384.33353776001 2025-03-25,19:03:18.000,84,11083024,14085,0,1742929397,12894.55731289999,66.73615758000233,53384.31956352 2025-03-25,19:03:19.000,84,11083057,14245,0,1742929398,12894.65835754999,66.72205932000361,53384.32655064 2025-03-25,19:03:20.000,84,11083021,14525,0,1742929399,12894.72572065,66.68681366999954,53384.36847336 2025-03-25,19:03:21.000,84,11083008,14445,0,1742929400,12894.853710539996,66.72910845000297,53384.44533168 2025-03-25,19:03:22.000,84,11082963,13925,0,1742929401,12895.028854600001,66.76435409999976,53384.43135744001 2025-03-25,19:03:23.000,84,11082965,13885,0,1742929402,12895.271361760002,66.79255062000448,53384.43135744001 2025-03-25,19:03:24.000,84,11083019,13765,0,1742929403,12895.534077849989,66.85599278999871,53384.459305920005 2025-03-25,19:03:25.000,84,11082983,14285,0,1742929404,12895.83721179999,66.95468061000429,53384.53616424 2025-03-25,19:03:26.000,84,11083003,14125,0,1742929405,12896.1066642,66.99697539000044,53384.48026728001 2025-03-25,19:03:27.000,84,11082979,13885,0,1742929406,12896.477161249997,67.06746669000131,53384.58507408 2025-03-25,19:03:28.000,84,11083041,14165,0,1742929407,12896.679250549998,67.10976147000474,53384.68289376 2025-03-25,19:03:29.000,84,11083046,14565,0,1742929408,12896.89481246999,67.06746669000131,53384.745777840006 2025-03-25,19:03:30.000,84,11082969,14205,0,1742929409,12897.06322022,67.1168106000041,53384.83661040001 2025-03-25,19:03:31.000,84,11082977,14085,0,1742929410,12897.150792249995,67.04631930000323,53384.86455888001 2025-03-25,19:03:32.000,84,11082980,14085,0,1742929411,12897.24510059,67.08156495000003,53384.962378560005 2025-03-25,19:03:33.000,84,11082982,14605,0,1742929412,12897.352881549996,67.06041756000195,53384.99032704 2025-03-25,19:03:34.000,84,11082947,14205,0,1742929413,12897.36635417,67.08861407999939,53385.10910808 2025-03-25,19:03:35.000,84,11082972,14005,0,1742929414,12897.494344059996,67.13090886000282,53385.19994064001 2025-03-25,19:03:36.000,84,11082960,14245,0,1742929415,12897.561707159992,67.18730189999769,53385.28378608 2025-03-25,19:03:37.000,84,11082985,14005,0,1742929416,12897.669488120002,67.23664581000048,53385.35365728 2025-03-25,19:03:38.000,84,11083027,13925,0,1742929417,12897.757060149997,67.19435103000433,53385.36763152001 2025-03-25,19:03:39.000,84,11082944,14005,0,1742929418,12897.898522659998,67.26484232999792,53385.45846408001 2025-03-25,19:03:40.000,84,11082925,14045,0,1742929419,12897.925467899993,67.22254755000176,53385.48641256001 2025-03-25,19:03:41.000,84,11083005,14045,0,1742929420,12898.006303619994,67.14500712000154,53385.54230952 2025-03-25,19:03:42.000,84,11082986,14205,0,1742929421,12898.080403029999,67.02517190999788,53385.61218072 2025-03-25,19:03:43.000,84,11082952,13965,0,1742929422,12898.120820889999,66.96172974000365,53385.62615496001 2025-03-25,19:03:44.000,84,11082925,14205,0,1742929423,12898.18144768,66.94763147999765,53385.61916784 2025-03-25,19:03:45.000,84,11082960,14165,0,1742929424,12898.228601849994,66.95468061000429,53385.71698752 2025-03-25,19:03:46.000,84,11083052,14125,0,1742929425,12898.25554708999,66.96172974000365,53385.71698752 2025-03-25,19:03:47.000,84,11082947,14045,0,1742929426,12898.34311912,66.98992626000108,53385.730961760004 2025-03-25,19:03:48.000,84,11082975,14205,0,1742929427,12898.430691149995,67.06746669000131,53385.80782008 2025-03-25,19:03:49.000,84,11082905,14365,0,1742929428,12898.471109009995,67.0040245199998,53385.89166552001 2025-03-25,19:03:50.000,84,11082968,14165,0,1742929429,12898.58562628,66.98992626000108,53385.97551096 2025-03-25,19:03:51.000,84,11082990,14245,0,1742929430,12898.713616169996,66.95468061000429,53385.99647232 2025-03-25,19:03:52.000,84,11082932,14285,0,1742929431,12898.774242959997,66.86304191999807,53386.03140792001 2025-03-25,19:03:53.000,84,11083002,14285,0,1742929432,12898.861814989992,66.77845235999848,53386.10127912 2025-03-25,19:03:54.000,84,11082969,14245,0,1742929433,12898.976332259997,66.73615758000233,53386.10826624001 2025-03-25,19:03:55.000,84,11082921,13965,0,1742929434,12899.043695359993,66.64451889000338,53386.185124560005 2025-03-25,19:03:56.000,84,11083015,14085,0,1742929435,12899.111058459988,66.63042063000466,53386.22006016 2025-03-25,19:03:57.000,84,11082919,13925,0,1742929436,12899.164948939993,66.58812585000123,53386.28294424 2025-03-25,19:03:58.000,84,11082917,14045,0,1742929437,12899.198630489998,66.63042063000466,53386.32486696001 2025-03-25,19:03:59.000,84,11082929,14165,0,1742929438,12899.212103109989,66.60222410999995,53386.352815440005 2025-03-25,19:04:00.000,84,11082894,14125,0,1742929439,12899.239048349998,66.68681366999954,53386.38076392 2025-03-25,19:04:01.000,84,11082955,14325,0,1742929440,12899.326620379994,66.76435409999976,53386.422686640006 2025-03-25,19:04:02.000,84,11082972,13885,0,1742929441,12899.367038239994,66.79255062000448,53386.4785836 2025-03-25,19:04:03.000,84,11082973,13965,0,1742929442,12899.427665029994,66.86304191999807,53386.55544192 2025-03-25,19:04:04.000,84,11083006,14005,0,1742929443,12899.53544598999,66.89123844000278,53386.59736464 2025-03-25,19:04:05.000,84,11082932,14245,0,1742929444,12899.62301802,66.92648408999958,53386.569416160004 2025-03-25,19:04:06.000,84,11082955,14565,0,1742929445,12899.73753528999,66.92648408999958,53386.69518432 2025-03-25,19:04:07.000,84,11082953,13965,0,1742929446,12899.80489839,66.94763147999765,53386.688197200005 2025-03-25,19:04:08.000,84,11082942,14045,0,1742929447,12899.852052559996,66.93353321999894,53386.77204264 2025-03-25,19:04:09.000,84,11082952,14165,0,1742929448,12899.878997799991,66.91943496000022,53386.79999112001 2025-03-25,19:04:10.000,84,11082895,14285,0,1742929449,12899.905943040001,66.9053367000015,53386.855888080005 2025-03-25,19:04:11.000,84,11083003,14005,0,1742929450,12899.892470419996,66.8700910500047,53386.91877216001 2025-03-25,19:04:12.000,84,11082956,14205,0,1742929451,12899.865525180001,66.84189452999999,53386.96069488 2025-03-25,19:04:13.000,84,11082946,14125,0,1742929452,12899.73753528999,66.89828757000214,53386.98165624 2025-03-25,19:04:14.000,84,11082983,14205,0,1742929453,12899.710590049996,66.82074714000191,53387.00960472 2025-03-25,19:04:15.000,84,11082944,14005,0,1742929454,12899.70385374,66.82074714000191,53387.03056608 2025-03-25,19:04:16.000,84,11082967,13925,0,1742929455,12899.62301802,66.82074714000191,53387.07947592 2025-03-25,19:04:17.000,84,11082979,14205,0,1742929456,12899.60280909,66.82779627000127,53387.093450160006 2025-03-25,19:04:18.000,84,11082925,14285,0,1742929457,12899.528709679995,66.85599278999871,53387.023578960005 2025-03-25,19:04:19.000,84,11082888,14165,0,1742929458,12899.52197337,66.91238583000086,53387.10043728 2025-03-25,19:04:20.000,84,11082944,14205,0,1742929459,12899.45461026999,66.93353321999894,53387.12139864 2025-03-25,19:04:21.000,84,11082965,14005,0,1742929460,12899.44113765,66.91238583000086,53387.191269840005 2025-03-25,19:04:22.000,84,11082986,14045,0,1742929461,12899.47481919999,66.91238583000086,53387.191269840005 2025-03-25,19:04:23.000,84,11083001,13885,0,1742929462,12899.468082889995,66.94763147999765,53387.19825696 2025-03-25,19:04:24.000,84,11082953,14325,0,1742929463,12899.488291819995,66.9053367000015,53387.14934712 2025-03-25,19:04:25.000,84,11082887,14005,0,1742929464,12899.53544598999,66.95468061000429,53387.21921832 2025-03-25,19:04:26.000,84,11082936,14325,0,1742929465,12899.61628170999,66.98287713000173,53387.22620544 2025-03-25,19:04:27.000,84,11082943,14325,0,1742929466,12899.649963259995,66.9053367000015,53387.23319256001 2025-03-25,19:04:28.000,84,11082994,14245,0,1742929467,12899.649963259995,66.89828757000214,53387.240179680004 2025-03-25,19:04:29.000,84,11082968,14125,0,1742929468,12899.65669956999,66.87714018000406,53387.20524408001 2025-03-25,19:04:30.000,84,11082968,13845,0,1742929469,12899.66343588,66.94763147999765,53387.23319256001 2025-03-25,19:04:31.000,84,11083018,13965,0,1742929470,12899.58260016,66.968778870003,53387.21223120001 2025-03-25,19:04:32.000,84,11082897,14045,0,1742929471,12899.5421823,67.08156495000003,53387.28210240001 2025-03-25,19:04:33.000,84,11083007,14245,0,1742929472,12899.45461026999,67.09566320999875,53387.310050880005 2025-03-25,19:04:34.000,84,11082980,13885,0,1742929473,12899.387247169994,67.1520562500009,53387.240179680004 2025-03-25,19:04:35.000,84,11083009,13965,0,1742929474,12899.326620379994,67.22254755000176,53387.317038 2025-03-25,19:04:36.000,84,11082940,14045,0,1742929475,12899.272729899989,67.20140016000369,53387.29607664 2025-03-25,19:04:37.000,84,11083001,14045,0,1742929476,12899.178421559998,67.25779319999856,53387.33101224001 2025-03-25,19:04:38.000,84,11082980,14165,0,1742929477,12899.090849529988,67.3635301500035,53387.26812816 2025-03-25,19:04:39.000,84,11082962,14085,0,1742929478,12898.989804880002,67.40582492999965,53387.23319256001 2025-03-25,19:04:40.000,84,11082974,14045,0,1742929479,12898.882023919992,67.46926710000116,53387.21921832 2025-03-25,19:04:41.000,84,11083001,14405,0,1742929480,12898.767506650001,67.4974636199986,53387.23319256001 2025-03-25,19:04:42.000,84,11082983,14005,0,1742929481,12898.612571519996,67.53270927000267,53387.22620544 2025-03-25,19:04:43.000,84,11082972,14245,0,1742929482,12898.491317939995,67.57500404999882,53387.191269840005 2025-03-25,19:04:44.000,84,11082969,14045,0,1742929483,12898.35659173999,67.63139709000097,53387.20524408001 2025-03-25,19:04:45.000,84,11082964,14245,0,1742929484,12898.18144768,67.66664273999777,53387.1772956 2025-03-25,19:04:46.000,84,11082962,13965,0,1742929485,12898.013039929989,67.66664273999777,53387.15633424 2025-03-25,19:04:47.000,84,11082991,14405,0,1742929486,12897.797478009998,67.6102497000029,53387.11441152001 2025-03-25,19:04:48.000,84,11082981,14205,0,1742929487,12897.575179779997,67.57500404999882,53387.072488800004 2025-03-25,19:04:49.000,84,11083021,14045,0,1742929488,12897.413508339996,67.56795491999947,53387.05152744 2025-03-25,19:04:50.000,84,11082991,14205,0,1742929489,12897.22489166,67.54680753000139,53387.00960472 2025-03-25,19:04:51.000,84,11082925,13925,0,1742929490,12897.00259343,67.51861101000395,53386.96768200001 2025-03-25,19:04:52.000,84,11082964,14085,0,1742929491,12896.813976749989,67.58910231000482,53386.91877216001 2025-03-25,19:04:53.000,84,11082977,14245,0,1742929492,12896.685986859993,67.65254447999905,53386.89082368 2025-03-25,19:04:54.000,84,11082992,14085,0,1742929493,12896.450216010002,67.65254447999905,53386.855888080005 2025-03-25,19:04:55.000,84,11082938,14565,0,1742929494,12896.254863019996,67.73008490999928,53386.806978240005 2025-03-25,19:04:56.000,84,11082974,13885,0,1742929495,12896.08645527,67.71598665000056,53386.688197200005 2025-03-25,19:04:57.000,84,11082928,14245,0,1742929496,12895.94499276,67.76533056000335,53386.60435176 2025-03-25,19:04:58.000,84,11082913,13885,0,1742929497,12895.76311239,67.81467446999886,53386.53448056001 2025-03-25,19:04:59.000,84,11082968,14285,0,1742929498,12895.648595119994,67.77942882000207,53386.55544192 2025-03-25,19:05:00.000,84,11082998,14325,0,1742929499,12895.513868919988,67.77237969000271,53386.5484548 2025-03-25,19:05:01.000,84,11082942,13885,0,1742929500,12895.439769509998,67.77237969000271,53386.42967376 2025-03-25,19:05:02.000,84,11082996,14285,0,1742929501,12895.331988550002,67.70188839000184,53386.422686640006 2025-03-25,19:05:03.000,84,11082969,14045,0,1742929502,12895.271361760002,67.65959360999841,53386.352815440005 2025-03-25,19:05:04.000,84,11082918,13885,0,1742929503,12895.217471279997,67.63139709000097,53386.31787984 2025-03-25,19:05:05.000,84,11082975,13885,0,1742929504,12895.177053419997,67.55385666000075,53386.26198288 2025-03-25,19:05:06.000,84,11082908,14245,0,1742929505,12895.123162939992,67.44107058000372,53386.26897 2025-03-25,19:05:07.000,84,11082937,13925,0,1742929506,12895.177053419997,67.39172667000093,53386.1641632 2025-03-25,19:05:08.000,84,11082935,14045,0,1742929507,12895.170317110002,67.23664581000048,53386.11525336 2025-03-25,19:05:09.000,84,11082985,14245,0,1742929508,12895.251152830002,67.16615450999961,53386.136214720005 2025-03-25,19:05:10.000,84,11082970,14325,0,1742929509,12895.338724859997,67.1168106000041,53386.17813744001 2025-03-25,19:05:11.000,84,11082991,13965,0,1742929510,12895.379142719998,67.06746669000131,53386.10826624001 2025-03-25,19:05:12.000,84,11082945,14245,0,1742929511,12895.446505819993,67.06041756000195,53386.08031776001 2025-03-25,19:05:13.000,84,11082968,13965,0,1742929512,12895.493659989988,67.01107364999916,53386.12922760001 2025-03-25,19:05:14.000,84,11082977,14405,0,1742929513,12895.520605229998,67.04631930000323,53386.087304880006 2025-03-25,19:05:15.000,84,11082981,14045,0,1742929514,12895.500396299998,67.08156495000003,53386.05935640001 2025-03-25,19:05:16.000,84,11082877,13965,0,1742929515,12895.480187369998,67.05336843000259,53386.12922760001 2025-03-25,19:05:17.000,84,11082967,14085,0,1742929516,12895.459978439998,67.1168106000041,53386.1641632 2025-03-25,19:05:18.000,84,11082907,14165,0,1742929517,12895.433033199988,67.1027123399981,53386.11525336 2025-03-25,19:05:19.000,84,11082986,14405,0,1742929518,12895.358933789998,67.10976147000474,53386.12922760001 2025-03-25,19:05:20.000,84,11082930,14005,0,1742929519,12895.325252239993,67.1027123399981,53386.15018896 2025-03-25,19:05:21.000,84,11082979,14285,0,1742929520,12895.331988550002,67.1027123399981,53386.12922760001 2025-03-25,19:05:22.000,84,11082904,14245,0,1742929521,12895.392615340003,67.0040245199998,53386.15018896 2025-03-25,19:05:23.000,84,11082922,14245,0,1742929522,12895.480187369998,67.01812277999852,53386.17115032 2025-03-25,19:05:24.000,84,11082969,14165,0,1742929523,12895.635122499989,66.92648408999958,53386.19211168 2025-03-25,19:05:25.000,84,11082959,14245,0,1742929524,12895.83721179999,66.91238583000086,53386.20608592001 2025-03-25,19:05:26.000,84,11082925,14085,0,1742929525,12895.98541062,66.88418931000342,53386.254995760006 2025-03-25,19:05:27.000,84,11082945,14085,0,1742929526,12896.16729099,66.8700910500047,53386.27595712001 2025-03-25,19:05:28.000,84,11082906,14045,0,1742929527,12896.248126710001,66.87714018000406,53386.29691848001 2025-03-25,19:05:29.000,84,11082988,14205,0,1742929528,12896.355907669997,66.9053367000015,53386.303905600005 2025-03-25,19:05:30.000,84,11082944,14405,0,1742929529,12896.463688629992,66.9053367000015,53386.401725280004 2025-03-25,19:05:31.000,84,11082963,14125,0,1742929530,12896.504106489992,66.87714018000406,53386.401725280004 2025-03-25,19:05:32.000,84,11082976,14165,0,1742929531,12896.557996969997,66.79959975000384,53386.4785836 2025-03-25,19:05:33.000,84,11082934,13965,0,1742929532,12896.531051730002,66.67976454000018,53386.48557072 2025-03-25,19:05:34.000,84,11082935,14285,0,1742929533,12896.497370179997,66.62337149999803,53386.50653208 2025-03-25,19:05:35.000,84,11082967,14085,0,1742929534,12896.443479699992,66.48943803000293,53386.60435176 2025-03-25,19:05:36.000,84,11082968,14045,0,1742929535,12896.389589220002,66.42599586000142,53386.618326 2025-03-25,19:05:37.000,84,11082998,14205,0,1742929536,12896.302017189992,66.30616064999776,53386.62531312 2025-03-25,19:05:38.000,84,11082922,14325,0,1742929537,12896.221181469991,66.20747282999946,53386.618326 2025-03-25,19:05:39.000,84,11082996,14245,0,1742929538,12896.160554679991,66.1369815299986,53386.64627448 2025-03-25,19:05:40.000,84,11082962,14165,0,1742929539,12896.180763609991,66.09468675000244,53386.70217144001 2025-03-25,19:05:41.000,84,11082916,14245,0,1742929540,12896.12013681999,66.09468675000244,53386.66723584 2025-03-25,19:05:42.000,84,11083033,14085,0,1742929541,12896.160554679991,66.11583414000052,53386.70915856001 2025-03-25,19:05:43.000,84,11082987,14165,0,1742929542,12896.194236229996,66.1369815299986,53386.75108128001 2025-03-25,19:05:44.000,84,11082977,14085,0,1742929543,12896.275071949996,66.2004237000001,53386.7231328 2025-03-25,19:05:45.000,84,11082974,14045,0,1742929544,12896.308753500001,66.25681674000225,53386.78601688 2025-03-25,19:05:46.000,84,11082949,14045,0,1742929545,12896.423270769992,66.34140630000184,53386.77902976001 2025-03-25,19:05:47.000,84,11082920,13965,0,1742929546,12896.531051730002,66.45419237999886,53386.82095248 2025-03-25,19:05:48.000,84,11082960,14045,0,1742929547,12896.571469590002,66.53173280999908,53386.87684944001 2025-03-25,19:05:49.000,84,11082953,13925,0,1742929548,12896.598414829998,66.49648716000229,53386.83492672 2025-03-25,19:05:50.000,84,11083011,14165,0,1742929549,12896.625360069993,66.52468367999973,53386.91877216001 2025-03-25,19:05:51.000,84,11082938,14405,0,1742929550,12896.726404719993,66.51763455000037,53386.93973352 2025-03-25,19:05:52.000,84,11082967,13885,0,1742929551,12896.773558889989,66.46829064000485,53386.91178504 2025-03-25,19:05:53.000,84,11082963,13885,0,1742929552,12896.91502139999,66.46829064000485,53386.98165624 2025-03-25,19:05:54.000,84,11082915,14245,0,1742929553,12896.99585711999,66.43304499000078,53386.96069488 2025-03-25,19:05:55.000,84,11082982,14325,0,1742929554,12897.00259343,66.4471432499995,53386.96768200001 2025-03-25,19:05:56.000,84,11082885,14245,0,1742929555,12897.09690176999,66.42599586000142,53387.023578960005 2025-03-25,19:05:57.000,84,11082981,14285,0,1742929556,12897.171001179995,66.38370107999799,53387.07947592 2025-03-25,19:05:58.000,84,11082939,14045,0,1742929557,12897.1844738,66.46829064000485,53386.96069488 2025-03-25,19:05:59.000,84,11082992,14245,0,1742929558,12897.211419039995,66.47533977000421,53387.03056608 2025-03-25,19:06:00.000,84,11082952,13925,0,1742929559,12897.231627969995,66.52468367999973,53387.05152744 2025-03-25,19:06:01.000,84,11082975,14085,0,1742929560,12897.24510059,66.5599293300038,53387.04454032001 2025-03-25,19:06:02.000,84,11082946,13885,0,1742929561,12897.292254759996,66.55288020000444,53387.07947592 2025-03-25,19:06:03.000,84,11082951,14165,0,1742929562,12897.312463689996,66.58107672000187,53387.072488800004 2025-03-25,19:06:04.000,84,11082972,14245,0,1742929563,12897.400035719991,66.63042063000466,53387.04454032001 2025-03-25,19:06:05.000,84,11082973,14125,0,1742929564,12897.420244649991,66.67976454000018,53387.06550168001 2025-03-25,19:06:06.000,84,11082975,14085,0,1742929565,12897.507816680001,66.78550148999784,53387.072488800004 2025-03-25,19:06:07.000,84,11082980,14005,0,1742929566,12897.561707159992,66.82074714000191,53387.093450160006 2025-03-25,19:06:08.000,84,11083014,13725,0,1742929567,12897.649279190002,66.94763147999765,53387.13537288001 2025-03-25,19:06:09.000,84,11082959,13885,0,1742929568,12897.689697050002,67.01812277999852,53387.1772956 2025-03-25,19:06:10.000,84,11082984,14165,0,1742929569,12897.844632179993,67.13090886000282,53387.13537288001 2025-03-25,19:06:11.000,84,11082976,14045,0,1742929570,12897.918731589998,67.27894059000391,53387.19825696 2025-03-25,19:06:12.000,84,11082938,14285,0,1742929571,12897.999567309998,67.37762841000222,53387.21921832 2025-03-25,19:06:13.000,84,11082987,14045,0,1742929572,12898.161238749999,67.50451274999796,53387.25415392001 2025-03-25,19:06:14.000,84,11083004,14165,0,1742929573,12898.22186554,67.64549534999969,53387.21921832 2025-03-25,19:06:15.000,84,11083001,14245,0,1742929574,12898.30270126,67.72303577999992,53387.17030848 2025-03-25,19:06:16.000,84,11082938,13885,0,1742929575,12898.38353698,67.84992012000293,53387.191269840005 2025-03-25,19:06:17.000,84,11083037,14165,0,1742929576,12898.52499949,67.96975532999932,53387.26812816 2025-03-25,19:06:18.000,84,11082983,14125,0,1742929577,12898.54520842,68.04024663000018,53387.32402512 2025-03-25,19:06:19.000,84,11083001,14405,0,1742929578,12898.58562628,68.04729575999954,53387.317038 2025-03-25,19:06:20.000,84,11082966,14005,0,1742929579,12898.693407239996,68.1671309700032,53387.36594784 2025-03-25,19:06:21.000,84,11082986,13885,0,1742929580,12898.693407239996,68.20237662,53387.28908952 2025-03-25,19:06:22.000,84,11083019,13885,0,1742929581,12898.780979269992,68.20237662,53387.33799936 2025-03-25,19:06:23.000,84,11083008,14045,0,1742929582,12898.834869749997,68.20237662,53387.33799936 2025-03-25,19:06:24.000,84,11083017,14325,0,1742929583,12898.895496539997,68.20942574999935,53387.37293496001 2025-03-25,19:06:25.000,84,11083064,14005,0,1742929584,12898.969595950002,68.20237662,53387.37293496001 2025-03-25,19:06:26.000,84,11082990,14205,0,1742929585,12899.016750119998,68.18122923000192,53387.41485768 2025-03-25,19:06:27.000,84,11082939,13885,0,1742929586,12899.090849529988,68.24467140000343,53387.42184480001 2025-03-25,19:06:28.000,84,11083033,14205,0,1742929587,12899.090849529988,68.3151627000043,53387.44979328001 2025-03-25,19:06:29.000,84,11083052,14125,0,1742929588,12899.138003699998,68.39270313000452,53387.477741760005 2025-03-25,19:06:30.000,84,11082971,14205,0,1742929589,12899.171685249989,68.4772926900041,53387.51966448001 2025-03-25,19:06:31.000,84,11082988,13965,0,1742929590,12899.185157869993,68.5477839899977,53387.491716 2025-03-25,19:06:32.000,84,11082952,14085,0,1742929591,12899.171685249989,68.57598051000241,53387.53363872 2025-03-25,19:06:33.000,84,11083028,14285,0,1742929592,12899.158212629998,68.65352094000264,53387.575561440004 2025-03-25,19:06:34.000,84,11082947,14245,0,1742929593,12899.158212629998,68.66761920000135,53387.5615872 2025-03-25,19:06:35.000,84,11082953,14045,0,1742929594,12899.144740009993,68.66761920000135,53387.645432640005 2025-03-25,19:06:36.000,84,11083003,13885,0,1742929595,12899.198630489998,68.68876658999943,53387.56857432001 2025-03-25,19:06:37.000,84,11083019,14085,0,1742929596,12899.299675139999,68.73811050000222,53387.66639400001 2025-03-25,19:06:38.000,84,11082953,14365,0,1742929597,12899.346829309994,68.78040527999838,53387.65241976 2025-03-25,19:06:39.000,84,11082936,14165,0,1742929598,12899.367038239994,68.82270006000181,53387.68036824 2025-03-25,19:06:40.000,84,11083005,14365,0,1742929599,12899.468082889995,68.8720439700046,53387.7013296 2025-03-25,19:06:41.000,84,11082943,14045,0,1742929600,12899.49502812999,68.97778092000226,53387.72229096 2025-03-25,19:06:42.000,84,11082979,13885,0,1742929601,12899.488291819995,68.9707317900029,53387.764213680006 2025-03-25,19:06:43.000,84,11082978,14005,0,1742929602,12899.49502812999,68.99187918000098,53387.764213680006 2025-03-25,19:06:44.000,84,11082958,13925,0,1742929603,12899.468082889995,68.96368266000354,53387.77818792 2025-03-25,19:06:45.000,84,11082996,14045,0,1742929604,12899.508500749995,68.9707317900029,53387.80613640001 2025-03-25,19:06:46.000,84,11082989,14085,0,1742929605,12899.53544598999,68.96368266000354,53387.82011064 2025-03-25,19:06:47.000,84,11082928,14045,0,1742929606,12899.56239123,68.96368266000354,53387.862033360005 2025-03-25,19:06:48.000,84,11083003,13965,0,1742929607,12899.58260016,68.98483005000162,53387.876007599996 2025-03-25,19:06:49.000,84,11083004,14005,0,1742929608,12899.60280909,68.99892831000034,53387.931904560006 2025-03-25,19:06:50.000,84,11082925,14085,0,1742929609,12899.60280909,68.95663353000418,53387.97382728001 2025-03-25,19:06:51.000,84,11082956,14085,0,1742929610,12899.5421823,68.99892831000034,53387.89696896 2025-03-25,19:06:52.000,84,11082962,14245,0,1742929611,12899.57586384999,68.93548613999883,53387.92491744001 2025-03-25,19:06:53.000,84,11082935,14085,0,1742929612,12899.57586384999,68.93548613999883,53387.99478864 2025-03-25,19:06:54.000,84,11083008,14205,0,1742929613,12899.57586384999,68.88614223000332,53387.96684016 2025-03-25,19:06:55.000,84,11082969,14245,0,1742929614,12899.5421823,68.83679832000053,53387.92491744001 2025-03-25,19:06:56.000,84,11082943,13885,0,1742929615,12899.52197337,68.80155267000373,53388.03671136 2025-03-25,19:06:57.000,84,11082924,14165,0,1742929616,12899.447873959994,68.73106137000286,53388.02273712001 2025-03-25,19:06:58.000,84,11082930,13965,0,1742929617,12899.380510859999,68.62532441999792,53388.078634080004 2025-03-25,19:06:59.000,84,11082987,14085,0,1742929618,12899.326620379994,68.56893138000305,53388.13453104 2025-03-25,19:07:00.000,84,11082966,14205,0,1742929619,12899.319884069999,68.48434182000346,53388.043698479996 2025-03-25,19:07:01.000,84,11082972,14405,0,1742929620,12899.239048349998,68.47024356000475,53388.1554924 2025-03-25,19:07:02.000,84,11082958,14005,0,1742929621,12899.131267389988,68.39975226000388,53388.0856212 2025-03-25,19:07:03.000,84,11082980,14205,0,1742929622,12899.077376909998,68.33631009000237,53388.099595440006 2025-03-25,19:07:04.000,84,11082968,14045,0,1742929623,12899.077376909998,68.29401530999894,53388.13453104 2025-03-25,19:07:05.000,84,11082991,14125,0,1742929624,12899.016750119998,68.23762227000407,53388.12055680001 2025-03-25,19:07:06.000,84,11083038,14045,0,1742929625,12899.016750119998,68.18122923000192,53388.1554924 2025-03-25,19:07:07.000,84,11082953,14085,0,1742929626,12899.043695359993,68.19532749000064,53388.19042800001 2025-03-25,19:07:08.000,84,11082925,14045,0,1742929627,12899.097585839998,68.14598357999785,53388.21837648001 2025-03-25,19:07:09.000,84,11082979,14125,0,1742929628,12899.151476319988,68.11778706000041,53388.25331208 2025-03-25,19:07:10.000,84,11083005,14165,0,1742929629,12899.191894179989,68.11778706000041,53388.21837648001 2025-03-25,19:07:11.000,84,11083009,14405,0,1742929630,12899.259257279999,68.06139401999826,53388.267286320006 2025-03-25,19:07:12.000,84,11082981,13685,0,1742929631,12899.33335668999,68.02614837000147,53388.25331208 2025-03-25,19:07:13.000,84,11082924,14045,0,1742929632,12899.35356561999,67.99090272000467,53388.32318328 2025-03-25,19:07:14.000,84,11082965,13925,0,1742929633,12899.35356561999,67.88516576999973,53388.28824768001 2025-03-25,19:07:15.000,84,11083030,13965,0,1742929634,12899.39398347999,67.82877273000486,53388.32318328 2025-03-25,19:07:16.000,84,11082924,14365,0,1742929635,12899.35356561999,67.79352708000079,53388.32318328 2025-03-25,19:07:17.000,84,11083032,13765,0,1742929636,12899.326620379994,67.65959360999841,53388.32318328 2025-03-25,19:07:18.000,84,11082967,14085,0,1742929637,12899.326620379994,67.56795491999947,53388.39305448 2025-03-25,19:07:19.000,84,11083006,14245,0,1742929638,12899.286202519994,67.46926710000116,53388.33715752001 2025-03-25,19:07:20.000,84,11082995,13925,0,1742929639,12899.272729899989,67.37762841000222,53388.267286320006 2025-03-25,19:07:21.000,84,11083013,13965,0,1742929640,12899.292938829989,67.34238275999815,53388.30920904001 2025-03-25,19:07:22.000,84,11082885,14085,0,1742929641,12899.225575729994,67.30713711000135,53388.267286320006 2025-03-25,19:07:23.000,84,11082955,14085,0,1742929642,12899.124531079993,67.29303885000263,53388.30920904001 2025-03-25,19:07:24.000,84,11083024,13925,0,1742929643,12899.003277499993,67.31418624000071,53388.28824768001 2025-03-25,19:07:25.000,84,11083022,13845,0,1742929644,12898.801188199992,67.23664581000048,53388.30920904001 2025-03-25,19:07:26.000,84,11082917,14285,0,1742929645,12898.599098899991,67.2507440699992,53388.2952348 2025-03-25,19:07:27.000,84,11082998,13845,0,1742929646,12898.36332805,67.2507440699992,53388.25331208 2025-03-25,19:07:28.000,84,11082981,13725,0,1742929647,12898.147766129994,67.17320363999897,53388.20440224 2025-03-25,19:07:29.000,84,11083012,14125,0,1742929648,12897.938940519998,67.1520562500009,53388.23933784001 2025-03-25,19:07:30.000,84,11082973,14205,0,1742929649,12897.891786349988,67.10976147000474,53388.19042800001 2025-03-25,19:07:31.000,84,11082966,14005,0,1742929650,12897.831159560003,67.0040245199998,53388.19042800001 2025-03-25,19:07:32.000,84,11082945,13845,0,1742929651,12897.797478009998,66.99697539000044,53388.05068560001 2025-03-25,19:07:33.000,84,11082913,14045,0,1742929652,12897.810950630002,66.968778870003,53387.98780152 2025-03-25,19:07:34.000,84,11082935,14245,0,1742929653,12897.918731589998,66.96172974000365,53387.96684016 2025-03-25,19:07:35.000,84,11082911,14005,0,1742929654,12897.992830999989,66.97582800000237,53387.931904560006 2025-03-25,19:07:36.000,84,11082998,14245,0,1742929655,12898.066930409994,66.93353321999894,53387.89696896 2025-03-25,19:07:37.000,84,11082966,14005,0,1742929656,12898.17471136999,66.85599278999871,53387.83408488001 2025-03-25,19:07:38.000,84,11083005,14125,0,1742929657,12898.228601849994,66.79959975000384,53387.813123520005 2025-03-25,19:07:39.000,84,11082916,14005,0,1742929658,12898.228601849994,66.68681366999954,53387.813123520005 2025-03-25,19:07:40.000,84,11082962,14205,0,1742929659,12898.208392919994,66.63042063000466,53387.78517504001 2025-03-25,19:07:41.000,84,11082916,14125,0,1742929660,12898.20165661,66.55288020000444,53387.764213680006 2025-03-25,19:07:42.000,84,11082984,13925,0,1742929661,12898.17471136999,66.53173280999908,53387.71530384001 2025-03-25,19:07:43.000,84,11082935,14165,0,1742929662,12898.188183989994,66.5599293300038,53387.694342480005 2025-03-25,19:07:44.000,84,11082966,13925,0,1742929663,12898.248810779995,66.62337149999803,53387.645432640005 2025-03-25,19:07:45.000,84,11082899,14085,0,1742929664,12898.40374591,66.8066488800032,53387.645432640005 2025-03-25,19:07:46.000,84,11082964,13885,0,1742929665,12898.50479056,67.07451582000067,53387.65940688 2025-03-25,19:07:47.000,84,11082951,13925,0,1742929666,12898.686670930001,67.2154984200024,53387.62447128 2025-03-25,19:07:48.000,84,11082928,13965,0,1742929667,12898.780979269992,67.39172667000093,53387.645432640005 2025-03-25,19:07:49.000,84,11082943,14165,0,1742929668,12898.935914399997,67.46926710000116,53387.6314584 2025-03-25,19:07:50.000,84,11082977,14365,0,1742929669,12899.097585839998,67.42697231999773,53387.596522800006 2025-03-25,19:07:51.000,84,11082994,14085,0,1742929670,12899.185157869993,67.43402145000437,53387.596522800006 2025-03-25,19:07:52.000,84,11082907,13845,0,1742929671,12899.279466209999,67.44107058000372,53387.65940688 2025-03-25,19:07:53.000,84,11082944,14245,0,1742929672,12899.306411449994,67.52566014000331,53387.68735536001 2025-03-25,19:07:54.000,84,11083012,13965,0,1742929673,12899.35356561999,67.63844622000033,53387.68036824 2025-03-25,19:07:55.000,84,11082996,13965,0,1742929674,12899.367038239994,67.70188839000184,53387.67338112 2025-03-25,19:07:56.000,84,11082968,14125,0,1742929675,12899.35356561999,67.83582186000422,53387.7013296 2025-03-25,19:07:57.000,84,11083008,14005,0,1742929676,12899.346829309994,67.94155881000188,53387.694342480005 2025-03-25,19:07:58.000,84,11082964,14045,0,1742929677,12899.279466209999,68.06139401999826,53387.71530384001 2025-03-25,19:07:59.000,84,11082983,14205,0,1742929678,12899.218839419998,68.11778706000041,53387.71530384001 2025-03-25,19:08:00.000,84,11082952,14205,0,1742929679,12899.171685249989,68.11073793000105,53387.68735536001 2025-03-25,19:08:01.000,84,11082962,14045,0,1742929680,12899.097585839998,68.11778706000041,53387.694342480005 2025-03-25,19:08:02.000,84,11082961,14045,0,1742929681,12899.097585839998,68.11073793000105,53387.75023944 2025-03-25,19:08:03.000,84,11082961,14045,0,1742929682,12899.117794769998,68.07549228000426,53387.7712008 2025-03-25,19:08:04.000,84,11082976,14045,0,1742929683,12899.124531079993,68.09663967000233,53387.78517504001 2025-03-25,19:08:05.000,84,11082965,14045,0,1742929684,12899.171685249989,68.04729575999954,53387.83408488001 2025-03-25,19:08:06.000,84,11082955,14365,0,1742929685,12899.245784659994,68.02614837000147,53387.80613640001 2025-03-25,19:08:07.000,84,11082950,14525,0,1742929686,12899.346829309994,67.98385358999803,53387.79216216 2025-03-25,19:08:08.000,84,11082967,14125,0,1742929687,12899.47481919999,67.96270619999996,53387.82011064 2025-03-25,19:08:09.000,84,11082943,14245,0,1742929688,12899.67690849999,68.0190992400021,53387.80613640001 2025-03-25,19:08:10.000,84,11082962,14005,0,1742929689,12899.899206729991,68.03319750000082,53387.82709776 2025-03-25,19:08:11.000,84,11082906,14285,0,1742929690,12900.209076990002,68.0190992400021,53387.78517504001 2025-03-25,19:08:12.000,84,11082993,14205,0,1742929691,12900.417902599998,68.07549228000426,53387.82709776 2025-03-25,19:08:13.000,84,11083022,14285,0,1742929692,12900.68061869,68.13188531999913,53387.85504624001 2025-03-25,19:08:14.000,84,11082941,13885,0,1742929693,12900.92312585,68.19532749000064,53387.88998184 2025-03-25,19:08:15.000,84,11082933,13925,0,1742929694,12901.04437943,68.2658187900015,53387.97382728001 2025-03-25,19:08:16.000,84,11082957,14005,0,1742929695,12901.185841940001,68.33631009000237,53388.01575 2025-03-25,19:08:17.000,84,11082940,14045,0,1742929696,12901.226259800002,68.4138505200026,53388.0856212 2025-03-25,19:08:18.000,84,11082966,13965,0,1742929697,12901.259941349992,68.52663659999962,53388.12055680001 2025-03-25,19:08:19.000,84,11082976,14085,0,1742929698,12901.226259800002,68.61827528999856,53388.11356968 2025-03-25,19:08:20.000,84,11082976,14005,0,1742929699,12901.199314559992,68.71696311000414,53388.19042800001 2025-03-25,19:08:21.000,84,11083002,14085,0,1742929700,12901.165633010001,68.79450354000437,53388.26029920001 2025-03-25,19:08:22.000,84,11082933,13885,0,1742929701,12901.172369319997,68.89319136000267,53388.316196160005 2025-03-25,19:08:23.000,84,11082977,13965,0,1742929702,12901.165633010001,68.95663353000418,53388.35113176 2025-03-25,19:08:24.000,84,11083000,14045,0,1742929703,12901.192578249997,69.01302656999906,53388.35113176 2025-03-25,19:08:25.000,84,11082974,14085,0,1742929704,12901.293622899997,69.04827222000313,53388.47689992001 2025-03-25,19:08:26.000,84,11082917,14085,0,1742929705,12901.374458619997,69.0694196100012,53388.38606736001 2025-03-25,19:08:27.000,84,11082945,14045,0,1742929706,12901.448558030002,69.06237048000185,53388.47689992001 2025-03-25,19:08:28.000,84,11082932,14045,0,1742929707,12901.488975890003,69.01302656999906,53388.49786128 2025-03-25,19:08:29.000,84,11083016,14125,0,1742929708,12901.502448509993,68.94958440000482,53388.56074536 2025-03-25,19:08:30.000,84,11082888,14565,0,1742929709,12901.428349100002,68.91433875000075,53388.68651352 2025-03-25,19:08:31.000,84,11082932,14045,0,1742929710,12901.347513380002,68.79450354000437,53388.602668080006 2025-03-25,19:08:32.000,84,11083001,14045,0,1742929711,12901.226259800002,68.64647181000328,53388.70747488 2025-03-25,19:08:33.000,84,11082951,13885,0,1742929712,12901.04437943,68.54073485999834,53388.749397600004 2025-03-25,19:08:34.000,84,11082913,14045,0,1742929713,12900.849026439995,68.37155573999917,53388.700487760005 2025-03-25,19:08:35.000,84,11082987,14085,0,1742929714,12900.73450916999,68.24467140000343,53388.74241048001 2025-03-25,19:08:36.000,84,11082991,14405,0,1742929715,12900.6199919,68.13188531999913,53388.83324304 2025-03-25,19:08:37.000,84,11083019,13925,0,1742929716,12900.505474629994,68.03319750000082,53388.79830744 2025-03-25,19:08:38.000,84,11082929,14005,0,1742929717,12900.417902599998,68.00500098000339,53388.749397600004 2025-03-25,19:08:39.000,84,11083019,13845,0,1742929718,12900.357275809998,67.9556570700006,53388.76337184001 2025-03-25,19:08:40.000,84,11082954,14325,0,1742929719,12900.337066879998,67.98385358999803,53388.82625592 2025-03-25,19:08:41.000,84,11082905,13885,0,1742929720,12900.357275809998,68.06139401999826,53388.80529456 2025-03-25,19:08:42.000,84,11082995,14045,0,1742929721,12900.384221049993,68.02614837000147,53388.770358960006 2025-03-25,19:08:43.000,84,11082929,14085,0,1742929722,12900.471793079989,68.06139401999826,53388.81228168001 2025-03-25,19:08:44.000,84,11082963,14205,0,1742929723,12900.579574039999,67.98385358999803,53388.868178640005 2025-03-25,19:08:45.000,84,11082962,14405,0,1742929724,12900.61325558999,67.90631315999781,53388.868178640005 2025-03-25,19:08:46.000,84,11082911,13925,0,1742929725,12900.687354999995,67.82877273000486,53388.882152879996 2025-03-25,19:08:47.000,84,11082980,13885,0,1742929726,12900.66040976,67.69483926000248,53388.94503696 2025-03-25,19:08:48.000,84,11082999,13805,0,1742929727,12900.66040976,67.6102497000029,53388.95202408 2025-03-25,19:08:49.000,84,11082972,13805,0,1742929728,12900.646937139994,67.51861101000395,53388.90311424 2025-03-25,19:08:50.000,84,11083045,14045,0,1742929729,12900.65367344999,67.46926710000116,53388.97997256001 2025-03-25,19:08:51.000,84,11082986,13885,0,1742929730,12900.68061869,67.52566014000331,53388.89612712 2025-03-25,19:08:52.000,84,11082946,13925,0,1742929731,12900.71430023999,67.50451274999796,53388.93106272001 2025-03-25,19:08:53.000,84,11082952,13925,0,1742929732,12900.78166334,67.58205317999818,53388.97298544 2025-03-25,19:08:54.000,84,11082938,13765,0,1742929733,12900.85576274999,67.64549534999969,53388.93106272001 2025-03-25,19:08:55.000,84,11082980,14205,0,1742929734,12900.92312585,67.744183169998,53389.02888240001 2025-03-25,19:08:56.000,84,11082933,14405,0,1742929735,12901.04437943,67.82172359999822,53389.00093392 2025-03-25,19:08:57.000,84,11082955,14045,0,1742929736,12901.232996109997,67.89926402999845,53389.049843759996 2025-03-25,19:08:58.000,84,11082966,13885,0,1742929737,12901.367722310002,68.0684431500049,53389.1336892 2025-03-25,19:08:59.000,84,11082914,13965,0,1742929738,12901.522657439993,68.11073793000105,53389.1686248 2025-03-25,19:09:00.000,84,11082932,14085,0,1742929739,12901.691065189989,68.19532749000064,53389.238496 2025-03-25,19:09:01.000,84,11082979,14085,0,1742929740,12901.825791389994,68.32926096000301,53389.28041872 2025-03-25,19:09:02.000,84,11082996,14165,0,1742929741,12902.048089619995,68.38565399999788,53389.371251280005 2025-03-25,19:09:03.000,84,11082942,14205,0,1742929742,12902.17607950999,68.51958747000026,53389.39221264001 2025-03-25,19:09:04.000,84,11082915,14245,0,1742929743,12902.283860470001,68.57598051000241,53389.47605808 2025-03-25,19:09:05.000,84,11083035,14325,0,1742929744,12902.391641429997,68.69581571999879,53389.52496792 2025-03-25,19:09:06.000,84,11082958,14205,0,1742929745,12902.472477149997,68.82270006000181,53389.55990352001 2025-03-25,19:09:07.000,84,11083013,14045,0,1742929746,12902.526367630002,68.84384744999988,53389.64374896 2025-03-25,19:09:08.000,84,11082988,14165,0,1742929747,12902.539840249992,68.8579457099986,53389.71362016 2025-03-25,19:09:09.000,84,11082966,13885,0,1742929748,12902.566785490002,68.86499483999796,53389.74156864 2025-03-25,19:09:10.000,84,11082949,13925,0,1742929749,12902.640884899993,68.86499483999796,53389.755542880004 2025-03-25,19:09:11.000,84,11082956,14085,0,1742929750,12902.688039070003,68.86499483999796,53389.8324012 2025-03-25,19:09:12.000,84,11082976,14365,0,1742929751,12902.809292649988,68.86499483999796,53389.825414080005 2025-03-25,19:09:13.000,84,11082945,14045,0,1742929752,12902.883392059994,68.86499483999796,53389.95816936 2025-03-25,19:09:14.000,84,11082901,14325,0,1742929753,12903.018118259999,68.87909310000396,53389.9721436 2025-03-25,19:09:15.000,84,11082980,14325,0,1742929754,12903.125899219995,68.93548613999883,53390.00009208 2025-03-25,19:09:16.000,84,11082956,14045,0,1742929755,12903.226943869995,69.0059774399997,53390.055989039996 2025-03-25,19:09:17.000,84,11082970,14005,0,1742929756,12903.32125221,69.0059774399997,53390.12586024 2025-03-25,19:09:18.000,84,11082951,13925,0,1742929757,12903.415560549991,69.04827222000313,53390.16778296 2025-03-25,19:09:19.000,84,11082935,13965,0,1742929758,12903.563759370001,69.03417396000441,53390.17477008 2025-03-25,19:09:20.000,84,11082955,14405,0,1742929759,12903.563759370001,69.0059774399997,53390.223679919996 2025-03-25,19:09:21.000,84,11082922,14285,0,1742929760,12903.610913539997,68.95663353000418,53390.279576880006 2025-03-25,19:09:22.000,84,11083004,14005,0,1742929761,12903.644595090002,68.95663353000418,53390.34246096 2025-03-25,19:09:23.000,84,11082979,14085,0,1742929762,12903.664804020002,68.91433875000075,53390.34944808001 2025-03-25,19:09:24.000,84,11082892,14245,0,1742929763,12903.705221880002,68.88614223000332,53390.31451248 2025-03-25,19:09:25.000,84,11082993,13885,0,1742929764,12903.725430810002,68.8579457099986,53390.40534504 2025-03-25,19:09:26.000,84,11082951,14165,0,1742929765,12903.772584979997,68.84384744999988,53390.40534504 2025-03-25,19:09:27.000,84,11082967,14045,0,1742929766,12903.819739149993,68.82974919000117,53390.41931928001 2025-03-25,19:09:28.000,84,11083031,14005,0,1742929767,12903.880365939993,68.84384744999988,53390.48220336 2025-03-25,19:09:29.000,84,11082998,14165,0,1742929768,12903.940992729993,68.88614223000332,53390.46822912001 2025-03-25,19:09:30.000,84,11082986,14085,0,1742929769,12904.001619519993,68.9072896200014,53390.50316472 2025-03-25,19:09:31.000,84,11082959,14205,0,1742929770,12904.042037379993,68.8720439700046,53390.5311132 2025-03-25,19:09:32.000,84,11082984,14005,0,1742929771,12904.055509999998,68.83679832000053,53390.593997280004 2025-03-25,19:09:33.000,84,11082930,14245,0,1742929772,12904.035301069998,68.80155267000373,53390.55207456 2025-03-25,19:09:34.000,84,11082900,14365,0,1742929773,12903.988146899988,68.7592578900003,53390.58701016001 2025-03-25,19:09:35.000,84,11083014,14125,0,1742929774,12903.900574869993,68.7592578900003,53390.642907120004 2025-03-25,19:09:36.000,84,11082943,14245,0,1742929775,12903.893838559998,68.76630701999966,53390.67784272 2025-03-25,19:09:37.000,84,11083024,14165,0,1742929776,12903.813002839997,68.76630701999966,53390.71976544 2025-03-25,19:09:38.000,84,11083005,14045,0,1742929777,12903.765848670002,68.7592578900003,53390.69880408 2025-03-25,19:09:39.000,84,11082952,14165,0,1742929778,12903.671540329997,68.80860180000309,53390.70579120001 2025-03-25,19:09:40.000,84,11082966,14045,0,1742929779,12903.617649849992,68.73811050000222,53390.69880408 2025-03-25,19:09:41.000,84,11082975,14125,0,1742929780,12903.557023059991,68.63237355000456,53390.69880408 2025-03-25,19:09:42.000,84,11082997,14245,0,1742929781,12903.664804020002,68.50548921000154,53390.70579120001 2025-03-25,19:09:43.000,84,11082916,14325,0,1742929782,12903.738903429992,68.28696617999958,53390.7407268 2025-03-25,19:09:44.000,84,11082948,14485,0,1742929783,12903.860157009993,68.08254141000361,53390.69181696 2025-03-25,19:09:45.000,84,11082992,14245,0,1742929784,12904.008355829988,67.89221489999909,53390.73373968001 2025-03-25,19:09:46.000,84,11082954,13885,0,1742929785,12904.129609409989,67.7089375200012,53390.74771392 2025-03-25,19:09:47.000,84,11082999,14245,0,1742929786,12904.21044512999,67.58910231000482,53390.761688160004 2025-03-25,19:09:48.000,84,11082967,13885,0,1742929787,12904.2575993,67.55385666000075,53390.75470104001 2025-03-25,19:09:49.000,84,11083051,13645,0,1742929788,12904.284544539994,67.54680753000139,53390.79662376 2025-03-25,19:09:50.000,84,11082996,14365,0,1742929789,12904.31148977999,67.63844622000033,53390.81758512 2025-03-25,19:09:51.000,84,11082916,14245,0,1742929790,12904.324962399995,67.65959360999841,53390.81758512 2025-03-25,19:09:52.000,84,11082945,14445,0,1742929791,12904.365380259995,67.744183169998,53390.78963664 2025-03-25,19:09:53.000,84,11082942,14245,0,1742929792,12904.35864395,67.88516576999973,53390.782649520006 2025-03-25,19:09:54.000,84,11082967,14445,0,1742929793,12904.33169870999,67.94155881000188,53390.75470104001 2025-03-25,19:09:55.000,84,11082960,14045,0,1742929794,12904.426007049995,67.96270619999996,53390.73373968001 2025-03-25,19:09:56.000,84,11082930,14165,0,1742929795,12904.59441479999,67.92746055000316,53390.74771392 2025-03-25,19:09:57.000,84,11082990,14085,0,1742929796,12904.769558859996,67.80057621000014,53390.76867528 2025-03-25,19:09:58.000,84,11082971,13965,0,1742929797,12904.971648159997,67.60320057000354,53390.761688160004 2025-03-25,19:09:59.000,84,11083008,14005,0,1742929798,12905.214155319998,67.45516884000244,53390.782649520006 2025-03-25,19:10:00.000,84,11082986,14085,0,1742929799,12905.416244619999,67.24369493999984,53390.81758512 2025-03-25,19:10:01.000,84,11083009,14085,0,1742929800,12905.5374982,66.95468061000429,53390.88745632 2025-03-25,19:10:02.000,84,11082980,13965,0,1742929801,12905.59812499,66.75025584000105,53390.880469200005 2025-03-25,19:10:03.000,84,11083013,14365,0,1742929802,12905.57117974999,66.57402759000252,53390.929379040004 2025-03-25,19:10:04.000,84,11082949,14045,0,1742929803,12905.483607719994,66.48943803000293,53390.929379040004 2025-03-25,19:10:05.000,84,11082995,13965,0,1742929804,12905.294991039998,66.48943803000293,53390.96431464 2025-03-25,19:10:06.000,84,11082983,13965,0,1742929805,12905.099638049993,66.58812585000123,53390.999250240005 2025-03-25,19:10:07.000,84,11082990,14245,0,1742929806,12904.931230299997,66.71501019000425,53390.985276 2025-03-25,19:10:08.000,84,11082985,14085,0,1742929807,12904.762822550001,66.82779627000127,53390.950340400006 2025-03-25,19:10:09.000,84,11083020,14085,0,1742929808,12904.722404690001,66.92648408999958,53390.978288880004 2025-03-25,19:10:10.000,84,11083038,14125,0,1742929809,12904.735877309991,66.97582800000237,53390.97130176001 2025-03-25,19:10:11.000,84,11082953,14165,0,1742929810,12904.783031480001,66.9405823499983,53390.95732752 2025-03-25,19:10:12.000,84,11082995,14005,0,1742929811,12904.809976719996,66.89828757000214,53390.94335328001 2025-03-25,19:10:13.000,84,11083024,14125,0,1742929812,12904.863867200002,66.82074714000191,53390.93636616 2025-03-25,19:10:14.000,84,11082977,14085,0,1742929813,12904.911021369997,66.6938627999989,53390.96431464 2025-03-25,19:10:15.000,84,11083011,13845,0,1742929814,12904.911021369997,66.5458310699978,53390.95732752 2025-03-25,19:10:16.000,84,11082985,14005,0,1742929815,12904.884076130002,66.39075021000463,53390.985276 2025-03-25,19:10:17.000,84,11082948,14125,0,1742929816,12904.884076130002,66.2004237000001,53390.978288880004 2025-03-25,19:10:18.000,84,11083005,14085,0,1742929817,12904.796504099992,66.03829371000029,53390.90841768 2025-03-25,19:10:19.000,84,11083012,13965,0,1742929818,12904.783031480001,65.84091807000368,53390.929379040004 2025-03-25,19:10:20.000,84,11082917,14085,0,1742929819,12904.742613620001,65.73518111999874,53390.9154048 2025-03-25,19:10:21.000,84,11083045,14045,0,1742929820,12904.59441479999,65.58714938999765,53390.89444344 2025-03-25,19:10:22.000,84,11083007,14085,0,1742929821,12904.446215979995,65.40387200999976,53390.87348208001 2025-03-25,19:10:23.000,84,11082977,14205,0,1742929822,12904.284544539994,65.26288940999802,53390.79662376 2025-03-25,19:10:24.000,84,11082956,14005,0,1742929823,12904.27107191999,65.19239811000443,53390.761688160004 2025-03-25,19:10:25.000,84,11082991,13925,0,1742929824,12904.163290959994,65.14305420000164,53390.761688160004 2025-03-25,19:10:26.000,84,11082964,14045,0,1742929825,12904.143082029994,65.19239811000443,53390.73373968001 2025-03-25,19:10:27.000,84,11082959,14325,0,1742929826,12904.136345719999,65.21354550000251,53390.69880408 2025-03-25,19:10:28.000,84,11082968,14085,0,1742929827,12904.143082029994,65.2981350600021,53390.70579120001 2025-03-25,19:10:29.000,84,11082961,14205,0,1742929828,12904.163290959994,65.31928245000017,53390.70579120001 2025-03-25,19:10:30.000,84,11083027,14005,0,1742929829,12904.136345719999,65.33338070999889,53390.64989424 2025-03-25,19:10:31.000,84,11082949,13925,0,1742929830,12904.068982619989,65.2981350600021,53390.60797152001 2025-03-25,19:10:32.000,84,11082961,14085,0,1742929831,12904.055509999998,65.150103330001,53390.62893288 2025-03-25,19:10:33.000,84,11082961,14125,0,1742929832,12904.089191549989,64.95977682000375,53390.58002304 2025-03-25,19:10:34.000,84,11082999,14045,0,1742929833,12904.082455239994,64.72715553000307,53390.56604880001 2025-03-25,19:10:35.000,84,11082981,13965,0,1742929834,12904.21044512999,64.51568163000047,53390.62893288 2025-03-25,19:10:36.000,84,11082968,14165,0,1742929835,12904.27780823,64.36060077000002,53390.6009844 2025-03-25,19:10:37.000,84,11082955,14085,0,1742929836,12904.45295228999,64.1984707800002,53390.53810032001 2025-03-25,19:10:38.000,84,11082984,13885,0,1742929837,12904.54052432,64.07863557000383,53390.55207456 2025-03-25,19:10:39.000,84,11082984,14085,0,1742929838,12904.56073325,64.0363407900004,53390.52412608 2025-03-25,19:10:40.000,84,11082951,14085,0,1742929839,12904.54052432,63.90240731999802,53390.545087440005 2025-03-25,19:10:41.000,84,11083019,14245,0,1742929840,12904.446215979995,63.74732646000484,53390.55906168 2025-03-25,19:10:42.000,84,11082994,13965,0,1742929841,12904.405798119995,63.64863863999926,53390.496177600005 2025-03-25,19:10:43.000,84,11083004,14045,0,1742929842,12904.35190763999,63.47241039000073,53390.52412608 2025-03-25,19:10:44.000,84,11082928,13925,0,1742929843,12904.31148977999,63.35257518000435,53390.51713896001 2025-03-25,19:10:45.000,84,11082957,13925,0,1742929844,12904.29801716,63.2961821400022,53390.48220336 2025-03-25,19:10:46.000,84,11082943,13965,0,1742929845,12904.264335609994,63.267985620004765,53390.426306400004 2025-03-25,19:10:47.000,84,11082980,13805,0,1742929846,12904.284544539994,63.32437865999964,53390.41233216 2025-03-25,19:10:48.000,84,11082944,13845,0,1742929847,12904.304753469994,63.35257518000435,53390.45425488 2025-03-25,19:10:49.000,84,11082929,14285,0,1742929848,12904.33169870999,63.52880343000288,53390.426306400004 2025-03-25,19:10:50.000,84,11082905,14165,0,1742929849,12904.35190763999,63.683884290003334,53390.41233216 2025-03-25,19:10:51.000,84,11082932,14165,0,1742929850,12904.33843502,63.979947749998246,53390.43329352 2025-03-25,19:10:52.000,84,11082943,14085,0,1742929851,12904.385589189995,64.247814690003,53390.3913708 2025-03-25,19:10:53.000,84,11082983,13845,0,1742929852,12904.405798119995,64.4945342400024,53390.45425488 2025-03-25,19:10:54.000,84,11082918,13885,0,1742929853,12904.50010646,64.64256597000349,53390.41931928001 2025-03-25,19:10:55.000,84,11082910,14125,0,1742929854,12904.62136004,64.73420466000243,53390.3913708 2025-03-25,19:10:56.000,84,11082932,14125,0,1742929855,12904.789767789996,64.64256597000349,53390.447267760006 2025-03-25,19:10:57.000,84,11082950,14165,0,1742929856,12904.985120780002,64.50158337000175,53390.461242 2025-03-25,19:10:58.000,84,11082940,14125,0,1742929857,12905.126583290003,64.36764989999938,53390.447267760006 2025-03-25,19:10:59.000,84,11082900,13845,0,1742929858,12905.308463659989,64.21961816999828,53390.475216240004 2025-03-25,19:11:00.000,84,11082985,14045,0,1742929859,12905.342145209994,64.09273383000254,53390.50316472 2025-03-25,19:11:01.000,84,11082928,14205,0,1742929860,12905.355617829999,64.04338991999975,53390.46822912001 2025-03-25,19:11:02.000,84,11082980,14085,0,1742929861,12905.355617829999,64.09273383000254,53390.48919048001 2025-03-25,19:11:03.000,84,11083010,14045,0,1742929862,12905.268045799989,64.14207773999806,53390.58701016001 2025-03-25,19:11:04.000,84,11082950,14165,0,1742929863,12905.086165430002,64.29715859999851,53390.58701016001 2025-03-25,19:11:05.000,84,11082913,14045,0,1742929864,12904.978384469992,64.43814120000025,53390.62194576 2025-03-25,19:11:06.000,84,11082979,13725,0,1742929865,12904.816713029992,64.57207467000262,53390.67784272 2025-03-25,19:11:07.000,84,11082884,13965,0,1742929866,12904.756086239991,64.64256597000349,53390.58701016001 2025-03-25,19:11:08.000,84,11083011,14085,0,1742929867,12904.68198683,64.69895900999836,53390.58701016001 2025-03-25,19:11:09.000,84,11082936,13885,0,1742929868,12904.675250519991,64.72010640000371,53390.545087440005 2025-03-25,19:11:10.000,84,11082962,13885,0,1742929869,12904.648305279996,64.71305727000436,53390.60797152001 2025-03-25,19:11:11.000,84,11082936,13845,0,1742929870,12904.668514209996,64.62141857999814,53390.58701016001 2025-03-25,19:11:12.000,84,11082899,14005,0,1742929871,12904.762822550001,64.5579764100039,53390.642907120004 2025-03-25,19:11:13.000,84,11082994,13925,0,1742929872,12904.924493990002,64.48043598000368,53390.65688136001 2025-03-25,19:11:14.000,84,11082928,14045,0,1742929873,12905.032274949997,64.33945338000194,53390.62893288 2025-03-25,19:11:15.000,84,11082926,13925,0,1742929874,12905.200682699993,64.20551990999957,53390.60797152001 2025-03-25,19:11:16.000,84,11082967,13845,0,1742929875,12905.362354139994,64.19142165000085,53390.593997280004 2025-03-25,19:11:17.000,84,11082879,14205,0,1742929876,12905.55097081999,64.12797947999934,53390.6009844 2025-03-25,19:11:18.000,84,11082909,13965,0,1742929877,12905.67896071,64.12797947999934,53390.72675256 2025-03-25,19:11:19.000,84,11082937,14165,0,1742929878,12905.827159529996,64.08568470000318,53390.70579120001 2025-03-25,19:11:20.000,84,11082958,13805,0,1742929879,12905.928204179996,63.96584948999953,53390.65688136001 2025-03-25,19:11:21.000,84,11083008,14045,0,1742929880,12906.035985139992,63.8883090599993,53390.74771392 2025-03-25,19:11:22.000,84,11082935,14045,0,1742929881,12906.089875619997,63.70503168000141,53390.712778320005 2025-03-25,19:11:23.000,84,11083003,13845,0,1742929882,12906.177447649992,63.578147339998395,53390.73373968001 2025-03-25,19:11:24.000,84,11082904,14165,0,1742929883,12906.204392890002,63.50060690999817,53390.77566240001 2025-03-25,19:11:25.000,84,11082935,13965,0,1742929884,12906.265019680002,63.49355777999881,53390.75470104001 2025-03-25,19:11:26.000,84,11083005,13885,0,1742929885,12906.366064329988,63.59929473000375,53390.831559360005 2025-03-25,19:11:27.000,84,11082932,13965,0,1742929886,12906.399745879993,63.73322819999885,53390.87348208001 2025-03-25,19:11:28.000,84,11082940,13965,0,1742929887,12906.426691119988,63.8883090599993,53390.82457224001 2025-03-25,19:11:29.000,84,11082924,13725,0,1742929888,12906.494054219998,64.0363407900004,53390.78963664 2025-03-25,19:11:30.000,84,11082960,14045,0,1742929889,12906.473845289998,64.15617600000405,53390.782649520006 2025-03-25,19:11:31.000,84,11082941,14205,0,1742929890,12906.568153629989,64.22666729999764,53390.880469200005 2025-03-25,19:11:32.000,84,11083000,14165,0,1742929891,12906.595098869999,64.26896208000107,53390.810598000004 2025-03-25,19:11:33.000,84,11082953,14085,0,1742929892,12906.723088759994,64.28306033999979,53390.831559360005 2025-03-25,19:11:34.000,84,11082943,13885,0,1742929893,12906.87802389,64.20551990999957,53390.79662376 2025-03-25,19:11:35.000,84,11082961,14005,0,1742929894,12907.093585809991,64.09273383000254,53390.85252072001 2025-03-25,19:11:36.000,84,11082949,13885,0,1742929895,12907.329356659997,64.04338991999975,53390.929379040004 2025-03-25,19:11:37.000,84,11083009,14005,0,1742929896,12907.551654889998,63.98699688000488,53390.90143056001 2025-03-25,19:11:38.000,84,11083002,13925,0,1742929897,12907.672908469998,63.90240731999802,53390.978288880004 2025-03-25,19:11:39.000,84,11082946,14085,0,1742929898,12907.733535259998,63.88125992999994,53390.985276 2025-03-25,19:11:40.000,84,11082929,14165,0,1742929899,12907.807634669989,63.796670370000356,53391.048160080005 2025-03-25,19:11:41.000,84,11082972,13925,0,1742929900,12907.814370979999,63.77552298000228,53391.10405704 2025-03-25,19:11:42.000,84,11082951,13885,0,1742929901,12907.760480499994,63.789621240001,53391.13899264001 2025-03-25,19:11:43.000,84,11082957,13845,0,1742929902,12907.713326329998,63.72617906999949,53391.24379944 2025-03-25,19:11:44.000,84,11082914,14005,0,1742929903,12907.679644779993,63.6415895099999,53391.20187672 2025-03-25,19:11:45.000,84,11082935,14045,0,1742929904,12907.740271569994,63.53585256000224,53391.2298252 2025-03-25,19:11:46.000,84,11082946,14165,0,1742929905,12907.91541563,63.444213870003296,53391.30668352001 2025-03-25,19:11:47.000,84,11082976,13885,0,1742929906,12908.144450169995,63.345526049997716,53391.313670640004 2025-03-25,19:11:48.000,84,11082892,13845,0,1742929907,12908.400429950001,63.33847691999836,53391.34161912 2025-03-25,19:11:49.000,84,11083007,13965,0,1742929908,12908.528419839997,63.408968219999224,53391.39052896 2025-03-25,19:11:50.000,84,11082984,14165,0,1742929909,12908.622728180002,63.61339299000247,53391.39052896 2025-03-25,19:11:51.000,84,11082974,14085,0,1742929910,12908.447584119996,63.93765297000209,53391.46738728 2025-03-25,19:11:52.000,84,11082943,14125,0,1742929911,12908.21854958,64.22666729999764,53391.502322880006 2025-03-25,19:11:53.000,84,11082892,14205,0,1742929912,12907.854788839999,64.50863250000111,53391.502322880006 2025-03-25,19:11:54.000,84,11082982,14085,0,1742929913,12907.491028099997,64.63551684000413,53391.50931 2025-03-25,19:11:55.000,84,11082955,13885,0,1742929914,12907.214839389992,64.70600813999772,53391.51629712 2025-03-25,19:11:56.000,84,11082950,14005,0,1742929915,12907.10032212,64.691909879999,53391.54424560001 2025-03-25,19:11:57.000,84,11082945,13965,0,1742929916,12907.046431639996,64.64961510000285,53391.56520696 2025-03-25,19:11:58.000,84,11082931,13845,0,1742929917,12907.066640569996,64.56502554000326,53391.52328424001 2025-03-25,19:11:59.000,84,11082979,14165,0,1742929918,12907.228312009996,64.41699381000217,53391.53725848 2025-03-25,19:12:00.000,84,11082968,14045,0,1742929919,12907.504500720002,64.23371643000428,53391.48834864 2025-03-25,19:12:01.000,84,11082968,14085,0,1742929920,12907.747007879989,64.12093034999998,53391.41847744 2025-03-25,19:12:02.000,84,11082942,13765,0,1742929921,12908.02993289999,64.07863557000383,53391.39751608 2025-03-25,19:12:03.000,84,11082960,14085,0,1742929922,12908.21181326999,63.98699688000488,53391.41149032 2025-03-25,19:12:04.000,84,11082985,13845,0,1742929923,12908.333066849991,63.93765297000209,53391.42546456001 2025-03-25,19:12:05.000,84,11082969,14205,0,1742929924,12908.380221020001,63.909456450004654,53391.39052896 2025-03-25,19:12:06.000,84,11082941,13965,0,1742929925,12908.366748399996,63.916505580004014,53391.40450320001 2025-03-25,19:12:07.000,84,11082935,13885,0,1742929926,12908.265703749996,63.93765297000209,53391.502322880006 2025-03-25,19:12:08.000,84,11082973,14205,0,1742929927,12908.23202219999,64.0010951400036,53391.54424560001 2025-03-25,19:12:09.000,84,11082960,14125,0,1742929928,12908.15792279,64.0997829600019,53391.54424560001 2025-03-25,19:12:10.000,84,11082973,14205,0,1742929929,12908.063614449995,64.19142165000085,53391.600142560004 2025-03-25,19:12:11.000,84,11082919,14205,0,1742929930,12908.07035075999,64.21961816999828,53391.60712968 2025-03-25,19:12:12.000,84,11082941,13845,0,1742929931,12908.09055968999,64.247814690003,53391.683988 2025-03-25,19:12:13.000,84,11082887,14085,0,1742929932,12908.13771386,64.23371643000428,53391.67700088 2025-03-25,19:12:14.000,84,11082944,14045,0,1742929933,12908.184868029995,64.24076556000364,53391.683988 2025-03-25,19:12:15.000,84,11082966,14245,0,1742929934,12908.21854958,64.1984707800002,53391.64206528001 2025-03-25,19:12:16.000,84,11082881,14125,0,1742929935,12908.27917637,64.19142165000085,53391.670013760006 2025-03-25,19:12:17.000,84,11082940,14045,0,1742929936,12908.333066849991,64.14207773999806,53391.69796224 2025-03-25,19:12:18.000,84,11082926,13845,0,1742929937,12908.366748399996,64.05043904999911,53391.7538592 2025-03-25,19:12:19.000,84,11082930,14125,0,1742929938,12908.346539469996,63.979947749998246,53391.76084632001 2025-03-25,19:12:20.000,84,11082972,14005,0,1742929939,12908.2993853,63.89535818999866,53391.77482056 2025-03-25,19:12:21.000,84,11082912,14085,0,1742929940,12908.17139540999,63.817817759998434,53391.8237304 2025-03-25,19:12:22.000,84,11082979,14165,0,1742929941,12908.07035075999,63.74732646000484,53391.79578192 2025-03-25,19:12:23.000,84,11082907,13965,0,1742929942,12907.874997769999,63.71208081000077,53391.837704640006 2025-03-25,19:12:24.000,84,11082955,13765,0,1742929943,12907.780689429994,63.74732646000484,53391.84469176 2025-03-25,19:12:25.000,84,11082998,14205,0,1742929944,12907.632490609998,63.77552298000228,53391.90757584001 2025-03-25,19:12:26.000,84,11082946,13805,0,1742929945,12907.612281679998,63.83896515000379,53391.85167888 2025-03-25,19:12:27.000,84,11082931,13885,0,1742929946,12907.598809059993,63.916505580004014,53391.83071752001 2025-03-25,19:12:28.000,84,11082933,14205,0,1742929947,12907.598809059993,63.979947749998246,53391.80276904 2025-03-25,19:12:29.000,84,11082943,14085,0,1742929948,12907.625754299988,64.0363407900004,53391.886614480005 2025-03-25,19:12:30.000,84,11082932,14005,0,1742929949,12907.672908469998,64.05043904999911,53391.85866600001 2025-03-25,19:12:31.000,84,11082978,13965,0,1742929950,12907.760480499994,63.99404601000424,53391.90058872 2025-03-25,19:12:32.000,84,11082911,13925,0,1742929951,12907.773953119999,63.909456450004654,53391.8936016 2025-03-25,19:12:33.000,84,11082936,13885,0,1742929952,12907.807634669989,63.78257211000164,53391.935524320004 2025-03-25,19:12:34.000,84,11082951,13885,0,1742929953,12907.874997769999,63.72617906999949,53391.87962736001 2025-03-25,19:12:35.000,84,11082982,13765,0,1742929954,12907.8952067,63.669786030004616,53391.8936016 2025-03-25,19:12:36.000,84,11082889,14205,0,1742929955,12907.96930610999,63.55699995000032,53391.84469176 2025-03-25,19:12:37.000,84,11082952,14245,0,1742929956,12908.02993289999,63.458312130002014,53391.92155008 2025-03-25,19:12:38.000,84,11082990,14085,0,1742929957,12908.01646028,63.42306647999794,53391.837704640006 2025-03-25,19:12:39.000,84,11082959,14245,0,1742929958,12907.98951503999,63.43716474000394,53391.8936016 2025-03-25,19:12:40.000,84,11082924,14405,0,1742929959,12908.00972396999,63.49355777999881,53391.94949856001 2025-03-25,19:12:41.000,84,11082930,13885,0,1742929960,12907.94909717999,63.620442120001826,53391.8936016 2025-03-25,19:12:42.000,84,11082904,14205,0,1742929961,12907.8952067,63.676835160003975,53391.8936016 2025-03-25,19:12:43.000,84,11082912,14405,0,1742929962,12907.794162049999,63.71208081000077,53391.886614480005 2025-03-25,19:12:44.000,84,11082953,13925,0,1742929963,12907.733535259998,63.71208081000077,53391.99840840001 2025-03-25,19:12:45.000,84,11082982,13885,0,1742929964,12907.652699539998,63.72617906999949,53391.956485680006 2025-03-25,19:12:46.000,84,11082923,14165,0,1742929965,12907.592072749998,63.71912994000013,53391.99142128 2025-03-25,19:12:47.000,84,11082945,14085,0,1742929966,12907.531445959998,63.683884290003334,53391.97045992 2025-03-25,19:12:48.000,84,11082914,13845,0,1742929967,12907.423665000002,63.69093342000269,53391.984434160004 2025-03-25,19:12:49.000,84,11082926,13925,0,1742929968,12907.336092969992,63.69798255000205,53391.97744704001 2025-03-25,19:12:50.000,84,11082996,14005,0,1742929969,12907.248520939997,63.676835160003975,53392.005395520006 2025-03-25,19:12:51.000,84,11082920,14165,0,1742929970,12907.160948910001,63.69798255000205,53391.99840840001 2025-03-25,19:12:52.000,84,11082978,14125,0,1742929971,12907.073376879991,63.676835160003975,53392.02635688001 2025-03-25,19:12:53.000,84,11082927,14205,0,1742929972,12906.99927747,63.669786030004616,53392.01238264 2025-03-25,19:12:54.000,84,11082903,14165,0,1742929973,12906.93865068,63.65568776999862,53391.97045992 2025-03-25,19:12:55.000,84,11082991,13845,0,1742929974,12906.89149650999,63.627491250001185,53391.99142128 2025-03-25,19:12:56.000,84,11082948,14085,0,1742929975,12906.844342339995,63.59929473000375,53391.99840840001 2025-03-25,19:12:57.000,84,11082981,13885,0,1742929976,12906.783715549995,63.51470517000416,53391.956485680006 2025-03-25,19:12:58.000,84,11083013,14125,0,1742929977,12906.635516729999,63.47241039000073,53391.90058872 2025-03-25,19:12:59.000,84,11082963,14245,0,1742929978,12906.568153629989,63.394869960000506,53391.85866600001 2025-03-25,19:13:00.000,84,11082867,14085,0,1742929979,12906.507526839989,63.41601734999858,53391.85167888 2025-03-25,19:13:01.000,84,11082906,14245,0,1742929980,12906.473845289998,63.36667344000307,53391.816743280004 2025-03-25,19:13:02.000,84,11082969,14205,0,1742929981,12906.426691119988,63.394869960000506,53391.78180768001 2025-03-25,19:13:03.000,84,11082951,14125,0,1742929982,12906.393009569998,63.33847691999836,53391.767833440004 2025-03-25,19:13:04.000,84,11082943,14165,0,1742929983,12906.359328019993,63.32437865999964,53391.76084632001 2025-03-25,19:13:05.000,84,11082947,13965,0,1742929984,12906.312173849998,63.211592580002616,53391.670013760006 2025-03-25,19:13:06.000,84,11082887,14005,0,1742929985,12906.318910159993,63.162248669999826,53391.63507816 2025-03-25,19:13:07.000,84,11082972,13925,0,1742929986,12906.278492299993,63.10585562999768,53391.58616832 2025-03-25,19:13:08.000,84,11082987,14205,0,1742929987,12906.258283369993,62.993069550000655,53391.53725848 2025-03-25,19:13:09.000,84,11082979,14245,0,1742929988,12906.190920269997,62.89438173000235,53391.56520696 2025-03-25,19:13:10.000,84,11082961,14205,0,1742929989,12906.211129199997,62.753399130000616,53391.481361520004 2025-03-25,19:13:11.000,84,11082892,13805,0,1742929990,12906.197656579992,62.626514790004876,53391.39052896 2025-03-25,19:13:12.000,84,11082960,14205,0,1742929991,12906.238074439992,62.48553219000314,53391.39052896 2025-03-25,19:13:13.000,84,11082980,13965,0,1742929992,12906.271755989997,62.37274610999884,53391.3695676 2025-03-25,19:13:14.000,84,11082917,14165,0,1742929993,12906.278492299993,62.3797952399982,53391.34161912 2025-03-25,19:13:15.000,84,11082967,14245,0,1742929994,12906.332382779998,62.3938935000042,53391.37655472001 2025-03-25,19:13:16.000,84,11082931,14205,0,1742929995,12906.366064329988,62.44323740999971,53391.334632000006 2025-03-25,19:13:17.000,84,11082958,14125,0,1742929996,12906.446900049988,62.49963045000186,53391.285722160006 2025-03-25,19:13:18.000,84,11082925,13805,0,1742929997,12906.453636359998,62.56307262000337,53391.27174792 2025-03-25,19:13:19.000,84,11082930,14005,0,1742929998,12906.500790529994,62.64766218000295,53391.27873504001 2025-03-25,19:13:20.000,84,11082891,14085,0,1742929999,12906.541208389994,62.69700608999847,53391.24379944 2025-03-25,19:13:21.000,84,11082891,14085,0,1742930000,12906.568153629989,62.78159564999805,53391.22283808 2025-03-25,19:13:22.000,84,11082948,14165,0,1742930001,12906.615307799999,62.79569391000405,53391.20187672 2025-03-25,19:13:23.000,84,11082911,14245,0,1742930002,12906.574889939999,62.816841300002125,53391.1948896 2025-03-25,19:13:24.000,84,11082922,14045,0,1742930003,12906.662461969994,62.823890430001484,53391.17392824 2025-03-25,19:13:25.000,84,11082944,13925,0,1742930004,12906.615307799999,62.8379886900002,53391.18790248001 2025-03-25,19:13:26.000,84,11082912,14165,0,1742930005,12906.595098869999,62.84503781999956,53391.17392824 2025-03-25,19:13:27.000,84,11082999,13965,0,1742930006,12906.581626249994,62.84503781999956,53391.13200552 2025-03-25,19:13:28.000,84,11082903,14245,0,1742930007,12906.568153629989,62.89438173000235,53391.118031280006 2025-03-25,19:13:29.000,84,11082914,13885,0,1742930008,12906.527735769989,62.96487303000322,53391.145979760004 2025-03-25,19:13:30.000,84,11082905,13925,0,1742930009,12906.460372669993,63.049462590002804,53391.1250184 2025-03-25,19:13:31.000,84,11082903,14085,0,1742930010,12906.480581599993,63.12700302000303,53391.048160080005 2025-03-25,19:13:32.000,84,11082951,14125,0,1742930011,12906.554681009999,63.1974943200039,53391.07610856 2025-03-25,19:13:33.000,84,11082908,14245,0,1742930012,12906.574889939999,63.169297799999185,53391.08309568 2025-03-25,19:13:34.000,84,11082871,14245,0,1742930013,12906.554681009999,63.218641710001975,53391.0551472 2025-03-25,19:13:35.000,84,11082935,14205,0,1742930014,12906.568153629989,63.25388735999877,53391.01322448 2025-03-25,19:13:36.000,84,11082915,14085,0,1742930015,12906.547944699989,63.28208388000348,53391.06213432 2025-03-25,19:13:37.000,84,11082927,14125,0,1742930016,12906.514263149998,63.30323127000156,53391.10405704 2025-03-25,19:13:38.000,84,11082945,14125,0,1742930017,12906.507526839989,63.25388735999877,53391.06213432 2025-03-25,19:13:39.000,84,11082904,14205,0,1742930018,12906.514263149998,63.28913301000284,53391.02719872 2025-03-25,19:13:40.000,84,11082928,13925,0,1742930019,12906.581626249994,63.31028040000092,53391.06213432 2025-03-25,19:13:41.000,84,11082964,13805,0,1742930020,12906.662461969994,63.331427789999,53390.99226312001 2025-03-25,19:13:42.000,84,11083010,13925,0,1742930021,12906.77024292999,63.38782083000115,53390.97130176001 2025-03-25,19:13:43.000,84,11082931,14285,0,1742930022,12906.844342339995,63.401919089999865,53390.97130176001 2025-03-25,19:13:44.000,84,11082895,14085,0,1742930023,12906.93865068,63.458312130002014,53390.978288880004 2025-03-25,19:13:45.000,84,11082950,14085,0,1742930024,12906.95212329999,63.53585256000224,53391.0551472 2025-03-25,19:13:46.000,84,11082922,13885,0,1742930025,12906.93191436999,63.54995082000096,53390.999250240005 2025-03-25,19:13:47.000,84,11083011,13925,0,1742930026,12906.93191436999,63.61339299000247,53391.03418584 2025-03-25,19:13:48.000,84,11082945,14045,0,1742930027,12906.884760199995,63.683884290003334,53391.02719872 2025-03-25,19:13:49.000,84,11082883,13885,0,1742930028,12906.803924479995,63.72617906999949,53391.06912144001 2025-03-25,19:13:50.000,84,11082892,14125,0,1742930029,12906.763506619995,63.74027732999821,53391.0551472 2025-03-25,19:13:51.000,84,11082913,13925,0,1742930030,12906.75677031,63.76142472000356,53391.04117296001 2025-03-25,19:13:52.000,84,11082978,14085,0,1742930031,12906.803924479995,63.76142472000356,53391.08309568 2025-03-25,19:13:53.000,84,11082936,14245,0,1742930032,12906.83086971999,63.77552298000228,53391.1250184 2025-03-25,19:13:54.000,84,11082938,14205,0,1742930033,12906.81066078999,63.796670370000356,53391.145979760004 2025-03-25,19:13:55.000,84,11082952,14005,0,1742930034,12906.803924479995,63.78257211000164,53391.15995400001 2025-03-25,19:13:56.000,84,11083029,13805,0,1742930035,12906.64898934999,63.76847385000292,53391.15296688 2025-03-25,19:13:57.000,84,11082942,14045,0,1742930036,12906.547944699989,63.74027732999821,53391.20886384001 2025-03-25,19:13:58.000,84,11082914,14245,0,1742930037,12906.473845289998,63.683884290003334,53391.166941120006 2025-03-25,19:13:59.000,84,11082839,14245,0,1742930038,12906.413218499998,63.6415895099999,53391.118031280006 2025-03-25,19:14:00.000,84,11082995,13885,0,1742930039,12906.339119089993,63.59929473000375,53391.166941120006 2025-03-25,19:14:01.000,84,11082966,14245,0,1742930040,12906.278492299993,63.571098209999036,53391.166941120006 2025-03-25,19:14:02.000,84,11082928,14085,0,1742930041,12906.211129199997,63.5429016900016,53391.15296688 2025-03-25,19:14:03.000,84,11082931,14325,0,1742930042,12906.137029789992,63.54995082000096,53391.118031280006 2025-03-25,19:14:04.000,84,11082968,14125,0,1742930043,12906.103348240002,63.56404907999968,53391.08309568 2025-03-25,19:14:05.000,84,11082914,14085,0,1742930044,12906.096611929992,63.585196469997754,53391.11104416001 2025-03-25,19:14:06.000,84,11082907,14005,0,1742930045,12906.089875619997,63.6415895099999,53391.048160080005 2025-03-25,19:14:07.000,84,11082967,14085,0,1742930046,12906.049457759997,63.683884290003334,53391.03418584 2025-03-25,19:14:08.000,84,11083000,14045,0,1742930047,12906.022512520001,63.77552298000228,53391.0551472 2025-03-25,19:14:09.000,84,11082937,14245,0,1742930048,12905.988830969996,63.789621240001,53390.999250240005 2025-03-25,19:14:10.000,84,11082991,14005,0,1742930049,12906.002303590001,63.83896515000379,53390.94335328001 2025-03-25,19:14:11.000,84,11082964,14245,0,1742930050,12905.914731559991,63.88125992999994,53390.978288880004 2025-03-25,19:14:12.000,84,11082981,14325,0,1742930051,12905.88105001,63.87421080000058,53390.95732752 2025-03-25,19:14:13.000,84,11082920,14165,0,1742930052,12905.90125894,63.853063410002505,53390.85252072001 2025-03-25,19:14:14.000,84,11082874,14205,0,1742930053,12905.928204179996,63.789621240001,53390.89444344 2025-03-25,19:14:15.000,84,11082954,13845,0,1742930054,12905.948413109996,63.72617906999949,53390.76867528 2025-03-25,19:14:16.000,84,11082952,14405,0,1742930055,12906.022512520001,63.627491250001185,53390.831559360005 2025-03-25,19:14:17.000,84,11082961,14565,0,1742930056,12906.110084549997,63.5429016900016,53390.82457224001 2025-03-25,19:14:18.000,84,11082969,14045,0,1742930057,12906.157238719992,63.47945952000009,53390.86649496 2025-03-25,19:14:19.000,84,11082947,14245,0,1742930058,12906.224601820002,63.35962431000371,53390.80361088001 2025-03-25,19:14:20.000,84,11082966,14045,0,1742930059,12906.312173849998,63.275034750004124,53390.880469200005 2025-03-25,19:14:21.000,84,11082928,14205,0,1742930060,12906.426691119988,63.15519954000047,53390.88745632 2025-03-25,19:14:22.000,84,11082952,14045,0,1742930061,12906.494054219998,63.06356085000152,53390.85252072001 2025-03-25,19:14:23.000,84,11083010,14045,0,1742930062,12906.601835179994,62.96487303000322,53390.89444344 2025-03-25,19:14:24.000,84,11082905,14245,0,1742930063,12906.675934589999,62.92962737999915,53390.96431464 2025-03-25,19:14:25.000,84,11082995,14325,0,1742930064,12906.75677031,62.866185210004915,53390.85950784 2025-03-25,19:14:26.000,84,11082939,14045,0,1742930065,12906.75003399999,62.9507747700045,53390.92239192001 2025-03-25,19:14:27.000,84,11082976,14085,0,1742930066,12906.81066078999,63.02126606999809,53390.978288880004 2025-03-25,19:14:28.000,84,11082923,13925,0,1742930067,12906.864551269995,63.042413460003445,53391.02719872 2025-03-25,19:14:29.000,84,11082905,14445,0,1742930068,12906.945386989995,63.05651172000216,53391.00623736 2025-03-25,19:14:30.000,84,11082930,14285,0,1742930069,12907.05990426,63.0847082399996,53391.06912144001 2025-03-25,19:14:31.000,84,11082951,14245,0,1742930070,12907.174421529991,63.15519954000047,53391.13899264001 2025-03-25,19:14:32.000,84,11082973,14205,0,1742930071,12907.315884039992,63.20454345000326,53391.1250184 2025-03-25,19:14:33.000,84,11082907,14005,0,1742930072,12907.410192379997,63.225690840001334,53391.20187672 2025-03-25,19:14:34.000,84,11082914,14165,0,1742930073,12907.511237029998,63.19044519000454,53391.22283808 2025-03-25,19:14:35.000,84,11082982,14205,0,1742930074,12907.619017989993,63.225690840001334,53391.264760800004 2025-03-25,19:14:36.000,84,11082979,14205,0,1742930075,12907.733535259998,63.225690840001334,53391.2996964 2025-03-25,19:14:37.000,84,11082921,14165,0,1742930076,12907.753744189999,63.24683822999941,53391.313670640004 2025-03-25,19:14:38.000,84,11082969,14125,0,1742930077,12907.8952067,63.275034750004124,53391.34161912 2025-03-25,19:14:39.000,84,11082929,14045,0,1742930078,12907.97604242,63.32437865999964,53391.35559336001 2025-03-25,19:14:40.000,84,11082958,14085,0,1742930079,12908.063614449995,63.331427789999,53391.37655472001 2025-03-25,19:14:41.000,84,11082931,14285,0,1742930080,12908.19160433999,63.36667344000307,53391.383541840005 2025-03-25,19:14:42.000,84,11082906,14205,0,1742930081,12908.2993853,63.31732953000028,53391.41149032 2025-03-25,19:14:43.000,84,11082955,13805,0,1742930082,12908.386957329996,63.35962431000371,53391.49533576001 2025-03-25,19:14:44.000,84,11082963,13925,0,1742930083,12908.501474600002,63.32437865999964,53391.49533576001 2025-03-25,19:14:45.000,84,11082947,14085,0,1742930084,12908.642937110002,63.31732953000028,53391.53027136 2025-03-25,19:14:46.000,84,11082964,14165,0,1742930085,12908.811344859998,63.35257518000435,53391.51629712 2025-03-25,19:14:47.000,84,11082897,14285,0,1742930086,12908.946071059989,63.32437865999964,53391.551232720005 2025-03-25,19:14:48.000,84,11082964,14005,0,1742930087,12909.13468774,63.35257518000435,53391.55821984 2025-03-25,19:14:49.000,84,11082965,14165,0,1742930088,12909.282886559995,63.345526049997716,53391.56520696 2025-03-25,19:14:50.000,84,11082956,13965,0,1742930089,12909.43782169,63.38782083000115,53391.64206528001 2025-03-25,19:14:51.000,84,11082900,14285,0,1742930090,12909.586020509996,63.41601734999858,53391.649052400004 2025-03-25,19:14:52.000,84,11082954,14245,0,1742930091,12909.727483019997,63.43716474000394,53391.718923600005 2025-03-25,19:14:53.000,84,11082943,13965,0,1742930092,12909.835263979992,63.47241039000073,53391.70494936 2025-03-25,19:14:54.000,84,11082986,14245,0,1742930093,12909.936308629993,63.578147339998395,53391.78180768001 2025-03-25,19:14:55.000,84,11082880,14205,0,1742930094,12910.084507449988,63.676835160003975,53391.8237304 2025-03-25,19:14:56.000,84,11082959,14045,0,1742930095,12910.199024719994,63.71208081000077,53391.886614480005 2025-03-25,19:14:57.000,84,11082931,14245,0,1742930096,12910.30680567999,63.796670370000356,53391.92853720001 2025-03-25,19:14:58.000,84,11082926,14045,0,1742930097,12910.36743246999,63.860112540001865,53391.94251144 2025-03-25,19:14:59.000,84,11082969,14085,0,1742930098,12910.41458664,63.916505580004014,53391.97744704001 2025-03-25,19:15:00.000,84,11082987,14165,0,1742930099,12910.4550045,63.95175123000081,53391.99840840001 2025-03-25,19:15:01.000,84,11082922,13885,0,1742930100,12910.41458664,63.93765297000209,53392.04731824001 2025-03-25,19:15:02.000,84,11082937,14125,0,1742930101,12910.441531879995,63.916505580004014,53392.11718944001 2025-03-25,19:15:03.000,84,11082933,14125,0,1742930102,12910.421322949995,63.95880036000017,53392.124176560006 2025-03-25,19:15:04.000,84,11082987,14125,0,1742930103,12910.40785032999,63.95880036000017,53392.2778932 2025-03-25,19:15:05.000,84,11082924,13925,0,1742930104,12910.43479557,64.02224253000168,53392.20103488 2025-03-25,19:15:06.000,84,11082979,13925,0,1742930105,12910.48868604999,64.08568470000318,53392.26391896001 2025-03-25,19:15:07.000,84,11082920,14165,0,1742930106,12910.52910390999,64.1350286099987,53392.32680304 2025-03-25,19:15:08.000,84,11082975,14245,0,1742930107,12910.67056641999,64.26191295000172,53392.33379016001 2025-03-25,19:15:09.000,84,11082950,13845,0,1742930108,12910.771611069991,64.247814690003,53392.37571288 2025-03-25,19:15:10.000,84,11083003,14125,0,1742930109,12910.960227750002,64.33945338000194,53392.40366136 2025-03-25,19:15:11.000,84,11082965,13925,0,1742930110,12911.115162879993,64.36060077000002,53392.38270000001 2025-03-25,19:15:12.000,84,11082978,14285,0,1742930111,12911.256625389993,64.39584642000409,53392.459558320006 2025-03-25,19:15:13.000,84,11082973,14165,0,1742930112,12911.364406349989,64.47338685000432,53392.487506800004 2025-03-25,19:15:14.000,84,11082935,14125,0,1742930113,12911.46545099999,64.47338685000432,53392.47353256 2025-03-25,19:15:15.000,84,11082943,14085,0,1742930114,12911.600177199995,64.41699381000217,53392.54340376 2025-03-25,19:15:16.000,84,11082921,14085,0,1742930115,12911.640595059995,64.48748511000304,53392.53641664 2025-03-25,19:15:17.000,84,11082943,13885,0,1742930116,12911.70795815999,64.48748511000304,53392.52942952001 2025-03-25,19:15:18.000,84,11082967,14085,0,1742930117,12911.70795815999,64.56502554000326,53392.61327496 2025-03-25,19:15:19.000,84,11082965,14045,0,1742930118,12911.77532126,64.58617293000134,53392.57833936001 2025-03-25,19:15:20.000,84,11082963,13965,0,1742930119,12911.82921173999,64.64256597000349,53392.61327496 2025-03-25,19:15:21.000,84,11082914,13925,0,1742930120,12911.862893289996,64.64961510000285,53392.655197680004 2025-03-25,19:15:22.000,84,11082965,13965,0,1742930121,12911.9369927,64.64961510000285,53392.68314616 2025-03-25,19:15:23.000,84,11082986,13885,0,1742930122,12912.091927829992,64.63551684000413,53392.773978720004 2025-03-25,19:15:24.000,84,11082941,14045,0,1742930123,12912.213181409992,64.62141857999814,53392.78795296001 2025-03-25,19:15:25.000,84,11082945,14045,0,1742930124,12912.428743329998,64.57912380000198,53392.81590144001 2025-03-25,19:15:26.000,84,11082959,14285,0,1742930125,12912.576942149994,64.61436944999878,53392.843849920006 2025-03-25,19:15:27.000,84,11082928,13965,0,1742930126,12912.738613589994,64.60732031999942,53392.92070824 2025-03-25,19:15:28.000,84,11082907,13765,0,1742930127,12912.97438444,64.62141857999814,53392.906734 2025-03-25,19:15:29.000,84,11082908,14085,0,1742930128,12913.149528499991,64.58617293000134,53392.9766052 2025-03-25,19:15:30.000,84,11082964,14085,0,1742930129,12913.317936250001,64.67076249000093,53393.0464764 2025-03-25,19:15:31.000,84,11082926,14205,0,1742930130,12913.533498169993,64.69895900999836,53393.1163476 2025-03-25,19:15:32.000,84,11082957,14245,0,1742930131,12913.722114849988,64.74830292000115,53393.20718016 2025-03-25,19:15:33.000,84,11082936,13885,0,1742930132,12913.856841049994,64.83289248000074,53393.22115440001 2025-03-25,19:15:34.000,84,11082971,13965,0,1742930133,12914.04545772999,64.89633465000225,53393.35390968 2025-03-25,19:15:35.000,84,11082977,13925,0,1742930134,12914.26775595999,64.98797334000119,53393.3608968 2025-03-25,19:15:36.000,84,11082994,14165,0,1742930135,12914.476581570001,65.0514155100027,53393.40980664 2025-03-25,19:15:37.000,84,11082993,14005,0,1742930136,12914.685407179997,65.07256290000078,53393.48666496001 2025-03-25,19:15:38.000,84,11082926,13885,0,1742930137,12914.840342310003,65.1853489799978,53393.52858768 2025-03-25,19:15:39.000,84,11082913,14005,0,1742930138,12914.988541129998,65.21354550000251,53393.633394480006 2025-03-25,19:15:40.000,84,11082990,14125,0,1742930139,12915.170421499999,65.32633157999953,53393.68929144 2025-03-25,19:15:41.000,84,11082962,13805,0,1742930140,12915.35230187,65.38977375000104,53393.73820128 2025-03-25,19:15:42.000,84,11082946,14125,0,1742930141,12915.49376438,65.47436331000063,53393.87095656001 2025-03-25,19:15:43.000,84,11082884,13925,0,1742930142,12915.59480903,65.55895287000021,53393.8849308 2025-03-25,19:15:44.000,84,11082960,14325,0,1742930143,12915.823843569997,65.72813198999938,53394.04563456 2025-03-25,19:15:45.000,84,11082977,13885,0,1742930144,12916.019196560002,65.76337764000345,53394.066595920005 2025-03-25,19:15:46.000,84,11082927,13885,0,1742930145,12916.194340619993,65.88321284999984,53394.17140272 2025-03-25,19:15:47.000,84,11082967,14245,0,1742930146,12916.36274836999,65.93960589000199,53394.22729968001 2025-03-25,19:15:48.000,84,11082989,14045,0,1742930147,12916.53115612,66.02419545000157,53394.32511936001 2025-03-25,19:15:49.000,84,11083007,14205,0,1742930148,12916.69282756,66.01714632000221,53394.353067840006 2025-03-25,19:15:50.000,84,11082942,14085,0,1742930149,12916.827553759991,66.08058849000372,53394.44390040001 2025-03-25,19:15:51.000,84,11082944,13965,0,1742930150,12916.962279959997,66.10878501000116,53394.54172008001 2025-03-25,19:15:52.000,84,11082954,14005,0,1742930151,12917.056588300002,66.12288326999987,53394.60460416 2025-03-25,19:15:53.000,84,11082997,13965,0,1742930152,12917.144160329997,66.22157108999818,53394.688449600006 2025-03-25,19:15:54.000,84,11082967,14165,0,1742930153,12917.224996049998,66.30616064999776,53394.73037232001 2025-03-25,19:15:55.000,84,11082976,13925,0,1742930154,12917.278886530003,66.39779934000398,53394.81421776 2025-03-25,19:15:56.000,84,11083002,13805,0,1742930155,12917.352985939993,66.48238890000357,53394.81421776 2025-03-25,19:15:57.000,84,11082949,13885,0,1742930156,12917.467503209999,66.50353629000165,53394.91203744 2025-03-25,19:15:58.000,84,11082949,14085,0,1742930157,12917.548338929999,66.5599293300038,53395.03081848 2025-03-25,19:15:59.000,84,11082991,14085,0,1742930158,12917.74369191999,66.56697846000316,53394.98889576 2025-03-25,19:16:00.000,84,11082938,13965,0,1742930159,12917.90536335999,66.59517498000059,53395.04479272001 2025-03-25,19:16:01.000,84,11082970,14045,0,1742930160,12918.093980040001,66.58812585000123,53395.10068968 2025-03-25,19:16:02.000,84,11082922,14005,0,1742930161,12918.289333029992,66.58812585000123,53395.21248360001 2025-03-25,19:16:03.000,84,11082940,14085,0,1742930162,12918.471213399993,66.60222410999995,53395.22645784 2025-03-25,19:16:04.000,84,11082966,14085,0,1742930163,12918.558785429988,66.5599293300038,53395.289341920005 2025-03-25,19:16:05.000,84,11082953,14205,0,1742930164,12918.666566389998,66.51763455000037,53395.338251760004 2025-03-25,19:16:06.000,84,11082991,13965,0,1742930165,12918.727193179999,66.4118976000027,53395.4220972 2025-03-25,19:16:07.000,84,11082937,13925,0,1742930166,12918.754138419994,66.29206238999905,53395.457032800005 2025-03-25,19:16:08.000,84,11082921,14045,0,1742930167,12918.767611039999,66.19337457000074,53395.505942640004 2025-03-25,19:16:09.000,84,11082918,14125,0,1742930168,12918.787819969999,66.10878501000116,53395.575813840005 2025-03-25,19:16:10.000,84,11082955,14125,0,1742930169,12918.76087472999,66.07353936000436,53395.55485248 2025-03-25,19:16:11.000,84,11082960,13845,0,1742930170,12918.666566389998,65.98190066999814,53395.66664640001 2025-03-25,19:16:12.000,84,11083014,13845,0,1742930171,12918.619412219989,65.96780240999942,53395.72254336 2025-03-25,19:16:13.000,84,11083031,14245,0,1742930172,12918.599203289989,65.96780240999942,53395.701582 2025-03-25,19:16:14.000,84,11082925,14045,0,1742930173,12918.477949710003,65.84796720000304,53395.75747896 2025-03-25,19:16:15.000,84,11082969,14165,0,1742930174,12918.525103879998,65.84796720000304,53395.75049184 2025-03-25,19:16:16.000,84,11082971,13845,0,1742930175,12918.511631259993,65.78452503000153,53395.80638880001 2025-03-25,19:16:17.000,84,11083002,13965,0,1742930176,12918.471213399993,65.7422302499981,53395.841324400004 2025-03-25,19:16:18.000,84,11082965,14245,0,1742930177,12918.376905060002,65.62944417000108,53395.85529864001 2025-03-25,19:16:19.000,84,11083005,14045,0,1742930178,12918.289333029992,65.58714938999765,53395.82735016 2025-03-25,19:16:20.000,84,11083009,13925,0,1742930179,12918.093980040001,65.48846156999934,53395.87626 2025-03-25,19:16:21.000,84,11083022,13845,0,1742930180,12917.838000259995,65.42501939999784,53395.792414560005 2025-03-25,19:16:22.000,84,11082964,14125,0,1742930181,12917.60896572,65.36862636000296,53395.79940168 2025-03-25,19:16:23.000,84,11082931,14245,0,1742930182,12917.319304389988,65.28403680000338,53395.78542744001 2025-03-25,19:16:24.000,84,11082930,14165,0,1742930183,12917.083533539997,65.26288940999802,53395.84831152 2025-03-25,19:16:25.000,84,11082992,13965,0,1742930184,12916.827553759991,65.16420158999972,53395.82036304 2025-03-25,19:16:26.000,84,11082954,14085,0,1742930185,12916.558101359995,65.03026812000462,53395.76446608001 2025-03-25,19:16:27.000,84,11082958,13885,0,1742930186,12916.288648959999,64.93158029999904,53395.71555624001 2025-03-25,19:16:28.000,84,11082936,14045,0,1742930187,12916.052878109993,64.75535205000051,53395.701582 2025-03-25,19:16:29.000,84,11082971,14005,0,1742930188,12915.850788809992,64.67781162000028,53395.61773656001 2025-03-25,19:16:30.000,84,11083012,13925,0,1742930189,12915.648699509991,64.52977988999919,53395.56882672001 2025-03-25,19:16:31.000,84,11082957,14045,0,1742930190,12915.540918549996,64.3817481599981,53395.5618396 2025-03-25,19:16:32.000,84,11082970,13885,0,1742930191,12915.338829249995,64.29010946999915,53395.4919684 2025-03-25,19:16:33.000,84,11082894,14125,0,1742930192,12915.177157809994,64.17732339000213,53395.39414872 2025-03-25,19:16:34.000,84,11082963,14165,0,1742930193,12914.995277439994,64.12797947999934,53395.37318736 2025-03-25,19:16:35.000,84,11082971,14045,0,1742930194,12914.820133380003,64.00814427000296,53395.27536768 2025-03-25,19:16:36.000,84,11083008,14125,0,1742930195,12914.692143489992,63.93060384000273,53395.2474192 2025-03-25,19:16:37.000,84,11082990,14085,0,1742930196,12914.516999430001,63.92355471000337,53395.09370256001 2025-03-25,19:16:38.000,84,11082998,13885,0,1742930197,12914.37553692,63.817817759998434,53395.13562528001 2025-03-25,19:16:39.000,84,11082934,13925,0,1742930198,12914.19365655,63.74027732999821,53394.98889576 2025-03-25,19:16:40.000,84,11082970,14045,0,1742930199,12914.00503986999,63.66273689999798,53394.9329988 2025-03-25,19:16:41.000,84,11082936,13885,0,1742930200,12913.789477949998,63.6415895099999,53394.87011472 2025-03-25,19:16:42.000,84,11082976,14165,0,1742930201,12913.580652340002,63.55699995000032,53394.82120488 2025-03-25,19:16:43.000,84,11083010,14045,0,1742930202,12913.385299349997,63.46536126000137,53394.737359440005 2025-03-25,19:16:44.000,84,11082981,14045,0,1742930203,12913.129319569991,63.35257518000435,53394.61159128001 2025-03-25,19:16:45.000,84,11082949,14005,0,1742930204,12912.940702889995,63.25388735999877,53394.54172008001 2025-03-25,19:16:46.000,84,11082960,14085,0,1742930205,12912.711668349999,63.14815041000111,53394.52774584 2025-03-25,19:16:47.000,84,11083010,13965,0,1742930206,12912.462424879988,63.01421693999873,53394.401977680005 2025-03-25,19:16:48.000,84,11083005,13925,0,1742930207,12912.300753440002,62.873234340004274,53394.34608072001 2025-03-25,19:16:49.000,84,11083028,13805,0,1742930208,12912.145818309997,62.78864478000469,53394.234286800005 2025-03-25,19:16:50.000,84,11082940,14085,0,1742930209,12911.97741056,62.753399130000616,53394.17838984001 2025-03-25,19:16:51.000,84,11082973,14205,0,1742930210,12911.75511233,62.69700608999847,53394.10851864001 2025-03-25,19:16:52.000,84,11082936,14045,0,1742930211,12911.57323196,62.69700608999847,53393.94082776001 2025-03-25,19:16:53.000,84,11082936,14045,0,1742930212,12911.330724799998,62.64766218000295,53393.93384064 2025-03-25,19:16:54.000,84,11082961,14325,0,1742930213,12911.135371809993,62.64766218000295,53393.7451884 2025-03-25,19:16:55.000,84,11082992,14245,0,1742930214,12911.000645610002,62.61946565999824,53393.633394480006 2025-03-25,19:16:56.000,84,11082951,13965,0,1742930215,12910.838974170001,62.61946565999824,53393.6403816 2025-03-25,19:16:57.000,84,11082980,13965,0,1742930216,12910.764874759996,62.584220010001445,53393.48666496001 2025-03-25,19:16:58.000,84,11083035,14085,0,1742930217,12910.69077534999,62.541925229998014,53393.41679376001 2025-03-25,19:16:59.000,84,11082959,13885,0,1742930218,12910.663830109996,62.50667958000122,53393.35390968 2025-03-25,19:17:00.000,84,11083022,13845,0,1742930219,12910.60993962999,62.51372871000058,53393.27006424001 2025-03-25,19:17:01.000,84,11082953,14205,0,1742930220,12910.52910390999,62.51372871000058,53393.1862188 2025-03-25,19:17:02.000,84,11082915,13965,0,1742930221,12910.50889497999,62.541925229998014,53393.109360480004 2025-03-25,19:17:03.000,84,11082998,14165,0,1742930222,12910.53584022,62.61241652999888,53393.05346352001 2025-03-25,19:17:04.000,84,11082941,14005,0,1742930223,12910.52910390999,62.70405521999783,53392.99756656 2025-03-25,19:17:05.000,84,11082960,13845,0,1742930224,12910.55604915,62.68290782999975,53392.92769536 2025-03-25,19:17:06.000,84,11082966,13885,0,1742930225,12910.61667594,62.71110435000446,53392.83686280001 2025-03-25,19:17:07.000,84,11082927,14045,0,1742930226,12910.65035748999,62.85208694999892,53392.81590144001 2025-03-25,19:17:08.000,84,11082938,13925,0,1742930227,12910.67730273,62.873234340004274,53392.75301736 2025-03-25,19:17:09.000,84,11082993,13805,0,1742930228,12910.69077534999,62.97192216000258,53392.732056 2025-03-25,19:17:10.000,84,11082931,13885,0,1742930229,12910.684039039996,63.035364330004086,53392.6621848 2025-03-25,19:17:11.000,84,11082986,14325,0,1742930230,12910.684039039996,63.11995389000367,53392.64821056001 2025-03-25,19:17:12.000,84,11083001,13885,0,1742930231,12910.684039039996,63.176346929998545,53392.63423632 2025-03-25,19:17:13.000,84,11082992,13925,0,1742930232,12910.684039039996,63.31732953000028,53392.606287840004 2025-03-25,19:17:14.000,84,11082987,14245,0,1742930233,12910.663830109996,63.36667344000307,53392.56436512 2025-03-25,19:17:15.000,84,11082974,13925,0,1742930234,12910.67056641999,63.46536126000137,53392.508468160006 2025-03-25,19:17:16.000,84,11083007,13885,0,1742930235,12910.71772059,63.50060690999817,53392.49449392 2025-03-25,19:17:17.000,84,11082989,14085,0,1742930236,12910.785083689996,63.51470517000416,53392.53641664 2025-03-25,19:17:18.000,84,11082951,14045,0,1742930237,12910.899600960001,63.56404907999968,53392.55039088001 2025-03-25,19:17:19.000,84,11082948,13885,0,1742930238,12910.966964059997,63.5429016900016,53392.5224424 2025-03-25,19:17:20.000,84,11082974,13845,0,1742930239,12911.047799779997,63.61339299000247,53392.50148104001 2025-03-25,19:17:21.000,84,11083017,14445,0,1742930240,12911.142108120002,63.66273689999798,53392.487506800004 2025-03-25,19:17:22.000,84,11082945,14365,0,1742930241,12911.169053359998,63.71208081000077,53392.48051968001 2025-03-25,19:17:23.000,84,11082889,14205,0,1742930242,12911.175789669993,63.72617906999949,53392.438596960004 2025-03-25,19:17:24.000,84,11082960,14005,0,1742930243,12911.182525980003,63.796670370000356,53392.48051968001 2025-03-25,19:17:25.000,84,11082985,14205,0,1742930244,12911.148844429998,63.93060384000273,53392.48051968001 2025-03-25,19:17:26.000,84,11082900,14085,0,1742930245,12911.155580739993,64.01519340000232,53392.53641664 2025-03-25,19:17:27.000,84,11082943,14005,0,1742930246,12911.115162879993,64.12797947999934,53392.45257120001 2025-03-25,19:17:28.000,84,11082948,14165,0,1742930247,12911.081481330002,64.27601121000043,53392.487506800004 2025-03-25,19:17:29.000,84,11083012,13885,0,1742930248,12911.074745019992,64.33240425000258,53392.51545528 2025-03-25,19:17:30.000,84,11082913,14085,0,1742930249,12911.034327159992,64.40289555000345,53392.45257120001 2025-03-25,19:17:31.000,84,11082990,14125,0,1742930250,12911.000645610002,64.45223945999896,53392.47353256 2025-03-25,19:17:32.000,84,11082920,14245,0,1742930251,12911.054536089992,64.54387814999791,53392.487506800004 2025-03-25,19:17:33.000,84,11082915,13965,0,1742930252,12911.135371809993,64.57207467000262,53392.459558320006 2025-03-25,19:17:34.000,84,11082971,14005,0,1742930253,12911.202734910003,64.64256597000349,53392.487506800004 2025-03-25,19:17:35.000,84,11082946,14085,0,1742930254,12911.270098009998,64.66371336000157,53392.4176356 2025-03-25,19:17:36.000,84,11082935,14085,0,1742930255,12911.384615279989,64.75535205000051,53392.40366136 2025-03-25,19:17:37.000,84,11082939,14005,0,1742930256,12911.418296829994,64.77649943999859,53392.340777280006 2025-03-25,19:17:38.000,84,11082988,14045,0,1742930257,12911.50586885999,64.86813813000481,53392.36872576 2025-03-25,19:17:39.000,84,11082995,13725,0,1742930258,12911.56649564999,64.92453116999968,53392.29885456 2025-03-25,19:17:40.000,84,11082848,13885,0,1742930259,12911.67427661,64.95977682000375,53392.31282880001 2025-03-25,19:17:41.000,84,11082946,14125,0,1742930260,12911.74837601999,65.06551377000142,53392.319815920004 2025-03-25,19:17:42.000,84,11082941,14285,0,1742930261,12911.842684359995,65.10780855000485,53392.33379016001 2025-03-25,19:17:43.000,84,11082921,13965,0,1742930262,12911.984146869996,65.1853489799978,53392.36872576 2025-03-25,19:17:44.000,84,11082933,14205,0,1742930263,12912.064982589996,65.24174201999995,53392.389687120005 2025-03-25,19:17:45.000,84,11082890,14085,0,1742930264,12912.179499860002,65.34042983999825,53392.36872576 2025-03-25,19:17:46.000,84,11082919,14085,0,1742930265,12912.307489749997,65.41797026999848,53392.40366136 2025-03-25,19:17:47.000,84,11082989,14005,0,1742930266,12912.415270709993,65.46731418000127,53392.459558320006 2025-03-25,19:17:48.000,84,11082938,14045,0,1742930267,12912.549996909998,65.5448546100015,53392.48051968001 2025-03-25,19:17:49.000,84,11082927,13965,0,1742930268,12912.70493203999,65.62239504000172,53392.487506800004 2025-03-25,19:17:50.000,84,11082910,13765,0,1742930269,12912.92723026999,65.71403373000066,53392.51545528 2025-03-25,19:17:51.000,84,11082941,14085,0,1742930270,12913.082165399996,65.7563285100041,53392.51545528 2025-03-25,19:17:52.000,84,11082946,14125,0,1742930271,12913.243836839996,65.7563285100041,53392.5224424 2025-03-25,19:17:53.000,84,11082921,13885,0,1742930272,12913.398771970002,65.79862329000025,53392.59930072001 2025-03-25,19:17:54.000,84,11082932,14285,0,1742930273,12913.560443410002,65.77042677000281,53392.69712040001 2025-03-25,19:17:55.000,84,11082914,14005,0,1742930274,12913.661488059988,65.76337764000345,53392.69013328 2025-03-25,19:17:56.000,84,11082983,13925,0,1742930275,12913.856841049994,65.78452503000153,53392.76000448 2025-03-25,19:17:57.000,84,11082941,13845,0,1742930276,12913.94441307999,65.76337764000345,53392.80891432 2025-03-25,19:17:58.000,84,11083006,13845,0,1742930277,12914.04545772999,65.71403373000066,53392.88577264001 2025-03-25,19:17:59.000,84,11082938,13845,0,1742930278,12914.14650237999,65.76337764000345,53392.892759760005 2025-03-25,19:18:00.000,84,11082909,14165,0,1742930279,12914.17344762,65.7422302499981,53392.96961808 2025-03-25,19:18:01.000,84,11082974,14165,0,1742930280,12914.25428334,65.74927938000474,53393.09538624 2025-03-25,19:18:02.000,84,11082909,14005,0,1742930281,12914.321646439996,65.72108286000002,53393.1163476 2025-03-25,19:18:03.000,84,11082998,13965,0,1742930282,12914.503526809996,65.73518111999874,53393.13730896 2025-03-25,19:18:04.000,84,11082937,14045,0,1742930283,12914.651725629992,65.83386894000432,53393.19320592 2025-03-25,19:18:05.000,84,11082902,14005,0,1742930284,12914.860551239988,65.84091807000368,53393.29102560001 2025-03-25,19:18:06.000,84,11082913,14085,0,1742930285,12915.096322089994,65.87616372000048,53393.33294832 2025-03-25,19:18:07.000,84,11082951,14005,0,1742930286,12915.22431197999,65.91140937000455,53393.40980664 2025-03-25,19:18:08.000,84,11082939,14125,0,1742930287,12915.44661020999,65.91845850000391,53393.444742240004 2025-03-25,19:18:09.000,84,11082919,14165,0,1742930288,12915.601545339996,65.9537041500007,53393.45871648001 2025-03-25,19:18:10.000,84,11082937,14085,0,1742930289,12915.716062610001,65.98190066999814,53393.59147176 2025-03-25,19:18:11.000,84,11083002,14045,0,1742930290,12915.864261429997,66.05239196999901,53393.59845888 2025-03-25,19:18:12.000,84,11082998,14085,0,1742930291,12915.918151910002,66.12288326999987,53393.64736872 2025-03-25,19:18:13.000,84,11082990,14005,0,1742930292,12916.066350729998,66.20747282999946,53393.72422704001 2025-03-25,19:18:14.000,84,11082945,14565,0,1742930293,12916.126977519998,66.21452195999882,53393.76614976 2025-03-25,19:18:15.000,84,11082917,14085,0,1742930294,12916.234758479994,66.2004237000001,53393.79409824001 2025-03-25,19:18:16.000,84,11082935,13845,0,1742930295,12916.261703719989,66.14403065999795,53393.90589216 2025-03-25,19:18:17.000,84,11082938,14125,0,1742930296,12916.281912649989,66.03829371000029,53393.92685352 2025-03-25,19:18:18.000,84,11082928,14205,0,1742930297,12916.356012059994,65.91845850000391,53393.968776240006 2025-03-25,19:18:19.000,84,11082964,14045,0,1742930298,12916.4503204,65.88321284999984,53394.05960880001 2025-03-25,19:18:20.000,84,11082959,14085,0,1742930299,12916.51094719,65.79862329000025,53394.08755728001 2025-03-25,19:18:21.000,84,11082967,13925,0,1742930300,12916.58504659999,65.77042677000281,53394.185376960006 2025-03-25,19:18:22.000,84,11082970,14005,0,1742930301,12916.68609124999,65.7563285100041,53394.20633832001 2025-03-25,19:18:23.000,84,11082940,14125,0,1742930302,12916.739981729996,65.74927938000474,53394.31813224 2025-03-25,19:18:24.000,84,11082963,13605,0,1742930303,12916.820817449996,65.69993547000195,53394.32511936001 2025-03-25,19:18:25.000,84,11082930,13845,0,1742930304,12916.827553759991,65.72813198999938,53394.4089648 2025-03-25,19:18:26.000,84,11082924,14005,0,1742930305,12916.800608519996,65.72108286000002,53394.43691328 2025-03-25,19:18:27.000,84,11082933,13965,0,1742930306,12916.787135899991,65.67173895000451,53394.520758720006 2025-03-25,19:18:28.000,84,11083028,14125,0,1742930307,12916.75345435,65.69288634000259,53394.50678448 2025-03-25,19:18:29.000,84,11082969,13885,0,1742930308,12916.66588231999,65.608296780003,53394.569668560005 2025-03-25,19:18:30.000,84,11082974,13805,0,1742930309,12916.57157398,65.55190374000085,53394.64652688 2025-03-25,19:18:31.000,84,11082899,14005,0,1742930310,12916.49073826,65.5096089600047,53394.57665568 2025-03-25,19:18:32.000,84,11082870,14085,0,1742930311,12916.38295729999,65.41092113999912,53394.653514 2025-03-25,19:18:33.000,84,11082923,13885,0,1742930312,12916.207813239998,65.38272462000168,53394.639539760006 2025-03-25,19:18:34.000,84,11082959,14245,0,1742930313,12916.039405490003,65.33338070999889,53394.667488240004 2025-03-25,19:18:35.000,84,11082932,14085,0,1742930314,12915.904679289997,65.26288940999802,53394.68146248001 2025-03-25,19:18:36.000,84,11082940,14125,0,1742930315,12915.796898330002,65.21354550000251,53394.74434656 2025-03-25,19:18:37.000,84,11082900,13965,0,1742930316,12915.716062610001,65.17829984999844,53394.67447536 2025-03-25,19:18:38.000,84,11082939,14325,0,1742930317,12915.581336409996,65.1148576800042,53394.67447536 2025-03-25,19:18:39.000,84,11082957,14325,0,1742930318,12915.53418224,65.10780855000485,53394.70941096001 2025-03-25,19:18:40.000,84,11082880,13685,0,1742930319,12915.44661020999,65.03731725000398,53394.67447536 2025-03-25,19:18:41.000,84,11082979,13965,0,1742930320,12915.40619234999,65.00207159999991,53394.69543672 2025-03-25,19:18:42.000,84,11082918,13925,0,1742930321,12915.39271973,64.92453116999968,53394.737359440005 2025-03-25,19:18:43.000,84,11082944,13925,0,1742930322,12915.3725108,64.88223639000353,53394.67447536 2025-03-25,19:18:44.000,84,11082924,14205,0,1742930323,12915.39271973,64.88928552000289,53394.74434656 2025-03-25,19:18:45.000,84,11082933,14125,0,1742930324,12915.40619234999,64.88223639000353,53394.62556552 2025-03-25,19:18:46.000,84,11082923,14125,0,1742930325,12915.41292866,64.86108899999817,53394.63255264001 2025-03-25,19:18:47.000,84,11082957,14045,0,1742930326,12915.40619234999,64.88223639000353,53394.63255264001 2025-03-25,19:18:48.000,84,11082949,14325,0,1742930327,12915.38598341999,64.84699073999946,53394.62556552 2025-03-25,19:18:49.000,84,11082903,14045,0,1742930328,12915.44661020999,64.8399416100001,53394.59062992001 2025-03-25,19:18:50.000,84,11082965,14165,0,1742930329,12915.45334652,64.76945030999923,53394.54172008001 2025-03-25,19:18:51.000,84,11082916,13965,0,1742930330,12915.540918549996,64.74125379000179,53394.59062992001 2025-03-25,19:18:52.000,84,11082950,14045,0,1742930331,12915.567863789991,64.67781162000028,53394.5836428 2025-03-25,19:18:53.000,84,11082964,14085,0,1742930332,12915.635226890001,64.62141857999814,53394.5836428 2025-03-25,19:18:54.000,84,11082912,14165,0,1742930333,12915.702589989996,64.60732031999942,53394.59062992001 2025-03-25,19:18:55.000,84,11082931,14165,0,1742930334,12915.769953089992,64.64256597000349,53394.60460416 2025-03-25,19:18:56.000,84,11082896,14005,0,1742930335,12915.844052499997,64.64256597000349,53394.55569432 2025-03-25,19:18:57.000,84,11082984,14085,0,1742930336,12915.837316190002,64.67781162000028,53394.653514 2025-03-25,19:18:58.000,84,11082947,13685,0,1742930337,12915.864261429997,64.72715553000307,53394.62556552 2025-03-25,19:18:59.000,84,11082911,14125,0,1742930338,12915.850788809992,64.77649943999859,53394.667488240004 2025-03-25,19:19:00.000,84,11082935,13885,0,1742930339,12915.796898330002,64.89633465000225,53394.61159128001 2025-03-25,19:19:01.000,84,11082886,14085,0,1742930340,12915.763216779997,65.00207159999991,53394.70242384 2025-03-25,19:19:02.000,84,11082959,13925,0,1742930341,12915.729535229992,65.10780855000485,53394.77229504 2025-03-25,19:19:03.000,84,11082900,14085,0,1742930342,12915.729535229992,65.22764376000123,53394.77928216001 2025-03-25,19:19:04.000,84,11082908,13885,0,1742930343,12915.695853680001,65.34747897000489,53394.75832080001 2025-03-25,19:19:05.000,84,11082940,13565,0,1742930344,12915.756480470001,65.47436331000063,53394.81421776 2025-03-25,19:19:06.000,84,11082951,14325,0,1742930345,12915.756480470001,65.58010025999829,53394.77229504 2025-03-25,19:19:07.000,84,11082979,14085,0,1742930346,12915.810370949992,65.67878808000387,53394.7932564 2025-03-25,19:19:08.000,84,11082945,14045,0,1742930347,12915.830579879992,65.71403373000066,53394.82120488 2025-03-25,19:19:09.000,84,11082993,14045,0,1742930348,12915.790162019992,65.77042677000281,53394.807230640006 2025-03-25,19:19:10.000,84,11082952,13925,0,1742930349,12915.769953089992,65.77042677000281,53394.87710184001 2025-03-25,19:19:11.000,84,11082895,13965,0,1742930350,12915.736271540001,65.79862329000025,53394.89107608 2025-03-25,19:19:12.000,84,11082878,14045,0,1742930351,12915.608281649991,65.91845850000391,53394.84216624 2025-03-25,19:19:13.000,84,11082995,14045,0,1742930352,12915.500500689996,66.01009719000285,53394.87011472 2025-03-25,19:19:14.000,84,11082938,13885,0,1742930353,12915.40619234999,66.09468675000244,53394.89107608 2025-03-25,19:19:15.000,84,11082894,14085,0,1742930354,12915.33209294,66.23566935000417,53394.82120488 2025-03-25,19:19:16.000,84,11083006,14045,0,1742930355,12915.34556555999,66.3132097800044,53394.80024352001 2025-03-25,19:19:17.000,84,11082903,14205,0,1742930356,12915.31188401,66.37665194999863,53394.75133368 2025-03-25,19:19:18.000,84,11082930,14285,0,1742930357,12915.29167508,66.42599586000142,53394.82120488 2025-03-25,19:19:19.000,84,11082915,13925,0,1742930358,12915.28493876999,66.47533977000421,53394.75832080001 2025-03-25,19:19:20.000,84,11082943,14245,0,1742930359,12915.35230187,66.49648716000229,53394.75832080001 2025-03-25,19:19:21.000,84,11082900,14085,0,1742930360,12915.36577448999,66.51058542000101,53394.7932564 2025-03-25,19:19:22.000,84,11082965,14325,0,1742930361,12915.42640127999,66.53878193999844,53394.786269280004 2025-03-25,19:19:23.000,84,11082966,13965,0,1742930362,12915.480291759995,66.59517498000059,53394.786269280004 2025-03-25,19:19:24.000,84,11082938,13965,0,1742930363,12915.500500689996,66.5599293300038,53394.70941096001 2025-03-25,19:19:25.000,84,11082920,14205,0,1742930364,12915.561127479996,66.58107672000187,53394.7233852 2025-03-25,19:19:26.000,84,11082970,13765,0,1742930365,12915.567863789991,66.62337149999803,53394.67447536 2025-03-25,19:19:27.000,84,11082932,14085,0,1742930366,12915.561127479996,66.68681366999954,53394.71639808 2025-03-25,19:19:28.000,84,11082930,13885,0,1742930367,12915.588072719991,66.72910845000297,53394.7233852 2025-03-25,19:19:29.000,84,11082993,14165,0,1742930368,12915.628490579991,66.82074714000191,53394.737359440005 2025-03-25,19:19:30.000,84,11082911,14245,0,1742930369,12915.561127479996,66.88418931000342,53394.77229504 2025-03-25,19:19:31.000,84,11082936,14205,0,1742930370,12915.59480903,66.96172974000365,53394.67447536 2025-03-25,19:19:32.000,84,11082927,13885,0,1742930371,12915.540918549996,67.05336843000259,53394.70242384 2025-03-25,19:19:33.000,84,11082888,14085,0,1742930372,12915.520709619996,67.16615450999961,53394.70242384 2025-03-25,19:19:34.000,84,11082949,13925,0,1742930373,12915.52744592999,67.27189146000455,53394.7233852 2025-03-25,19:19:35.000,84,11082933,14005,0,1742930374,12915.540918549996,67.37057928000286,53394.737359440005 2025-03-25,19:19:36.000,84,11082925,14245,0,1742930375,12915.520709619996,67.47631623000052,53394.737359440005 2025-03-25,19:19:37.000,84,11082964,14245,0,1742930376,12915.5746001,67.63139709000097,53394.737359440005 2025-03-25,19:19:38.000,84,11082948,14085,0,1742930377,12915.581336409996,67.77237969000271,53394.75832080001 2025-03-25,19:19:39.000,84,11082957,14285,0,1742930378,12915.567863789991,67.93450968000252,53394.77928216001 2025-03-25,19:19:40.000,84,11082945,13845,0,1742930379,12915.59480903,68.07549228000426,53394.77928216001 2025-03-25,19:19:41.000,84,11082915,13965,0,1742930380,12915.581336409996,68.25172053000279,53394.7233852 2025-03-25,19:19:42.000,84,11082930,13925,0,1742930381,12915.621754269996,68.39270313000452,53394.73037232001 2025-03-25,19:19:43.000,84,11082956,13965,0,1742930382,12915.668908439991,68.4490961699994,53394.75133368 2025-03-25,19:19:44.000,84,11082944,13845,0,1742930383,12915.702589989996,68.5125383400009,53394.73037232001 2025-03-25,19:19:45.000,84,11082928,14165,0,1742930384,12915.743007849997,68.53368572999898,53394.77229504 2025-03-25,19:19:46.000,84,11082902,14085,0,1742930385,12915.736271540001,68.52663659999962,53394.75133368 2025-03-25,19:19:47.000,84,11082943,14285,0,1742930386,12915.736271540001,68.51958747000026,53394.75133368 2025-03-25,19:19:48.000,84,11082949,14125,0,1742930387,12915.736271540001,68.46319442999811,53394.70941096001 2025-03-25,19:19:49.000,84,11082898,14245,0,1742930388,12915.729535229992,68.45614529999875,53394.75133368 2025-03-25,19:19:50.000,84,11082957,14125,0,1742930389,12915.769953089992,68.52663659999962,53394.7932564 2025-03-25,19:19:51.000,84,11082931,14085,0,1742930390,12915.790162019992,68.56188225000369,53394.75832080001 2025-03-25,19:19:52.000,84,11082892,14325,0,1742930391,12915.864261429997,68.63237355000456,53394.80024352001 2025-03-25,19:19:53.000,84,11082884,13965,0,1742930392,12915.958569770002,68.7240122400035,53394.80024352001 2025-03-25,19:19:54.000,84,11082881,13725,0,1742930393,12916.039405490003,68.7592578900003,53394.82819200001 2025-03-25,19:19:55.000,84,11082962,14285,0,1742930394,12916.079823349988,68.84384744999988,53394.80024352001 2025-03-25,19:19:56.000,84,11082939,14245,0,1742930395,12916.147186449998,68.90024049000203,53394.82819200001 2025-03-25,19:19:57.000,84,11082900,14125,0,1742930396,12916.187604309998,68.95663353000418,53394.8631276 2025-03-25,19:19:58.000,84,11082891,14205,0,1742930397,12916.248231099999,69.02007569999842,53394.82819200001 2025-03-25,19:19:59.000,84,11082972,13925,0,1742930398,12916.234758479994,69.04122309000377,53394.89806320001 2025-03-25,19:20:00.000,84,11082878,14245,0,1742930399,12916.288648959999,69.08351786999992,53394.89806320001 2025-03-25,19:20:01.000,84,11082905,14245,0,1742930400,12916.295385269994,69.07646874000056,53394.905050320005 2025-03-25,19:20:02.000,84,11082987,13965,0,1742930401,12916.315594199994,69.104665259998,53394.88408896 2025-03-25,19:20:03.000,84,11082970,14525,0,1742930402,12916.335803129994,69.19630395000422,53394.98190864 2025-03-25,19:20:04.000,84,11082952,14485,0,1742930403,12916.329066819999,69.2808935100038,53394.96793440001 2025-03-25,19:20:05.000,84,11082956,14085,0,1742930404,12916.295385269994,69.38663046000147,53394.96793440001 2025-03-25,19:20:06.000,84,11082912,14245,0,1742930405,12916.281912649989,69.47826915000041,53395.03081848 2025-03-25,19:20:07.000,84,11082906,13885,0,1742930406,12916.228022169998,69.54171132000192,53395.06575408001 2025-03-25,19:20:08.000,84,11082940,13965,0,1742930407,12916.194340619993,69.51351480000449,53395.002870000004 2025-03-25,19:20:09.000,84,11082932,14165,0,1742930408,12916.174131689993,69.51351480000449,53395.05876696 2025-03-25,19:20:10.000,84,11082960,14205,0,1742930409,12916.194340619993,69.49236740999913,53395.10068968 2025-03-25,19:20:11.000,84,11082948,14165,0,1742930410,12916.221285859989,69.47826915000041,53395.1076768 2025-03-25,19:20:12.000,84,11082958,13845,0,1742930411,12916.201076929989,69.49236740999913,53395.177548 2025-03-25,19:20:13.000,84,11082915,13845,0,1742930412,12916.201076929989,69.49941653999849,53395.121651040005 2025-03-25,19:20:14.000,84,11082960,13925,0,1742930413,12916.315594199994,69.49941653999849,53395.22645784 2025-03-25,19:20:15.000,84,11082916,14085,0,1742930414,12916.32233050999,69.51351480000449,53395.142612400006 2025-03-25,19:20:16.000,84,11082941,14085,0,1742930415,12916.356012059994,69.54171132000192,53395.191522240006 2025-03-25,19:20:17.000,84,11082998,13885,0,1742930416,12916.369484679999,69.54876045000128,53395.25440632 2025-03-25,19:20:18.000,84,11082982,13845,0,1742930417,12916.389693609999,69.55580958000064,53395.240432080005 2025-03-25,19:20:19.000,84,11082982,13885,0,1742930418,12916.40316622999,69.56285871,53395.27536768 2025-03-25,19:20:20.000,84,11082923,14125,0,1742930419,12916.47052933,69.61220262000279,53395.23344496001 2025-03-25,19:20:21.000,84,11082968,14125,0,1742930420,12916.558101359995,69.7108904400011,53395.30331616001 2025-03-25,19:20:22.000,84,11082896,14045,0,1742930421,12916.66588231999,69.78843087000132,53395.39414872 2025-03-25,19:20:23.000,84,11082987,13925,0,1742930422,12916.841026379996,69.85187304000283,53395.359213120006 2025-03-25,19:20:24.000,84,11082929,14165,0,1742930423,12916.969016269992,69.92941347000306,53395.39414872 2025-03-25,19:20:25.000,84,11082914,13885,0,1742930424,12917.130687709992,70.09859259000223,53395.37318736 2025-03-25,19:20:26.000,84,11082922,13925,0,1742930425,12917.218259740002,70.12678910999966,53395.41511008 2025-03-25,19:20:27.000,84,11082942,14165,0,1742930426,12917.278886530003,70.19728041000053,53395.457032800005 2025-03-25,19:20:28.000,84,11082948,14165,0,1742930427,12917.332777009993,70.28891909999948,53395.4220972 2025-03-25,19:20:29.000,84,11082931,14045,0,1742930428,12917.413612729993,70.37350865999906,53395.48498128 2025-03-25,19:20:30.000,84,11082937,14005,0,1742930429,12917.521393689989,70.45809821999865,53395.54087824 2025-03-25,19:20:31.000,84,11082979,14005,0,1742930430,12917.60222940999,70.53563864999887,53395.624723680005 2025-03-25,19:20:32.000,84,11082933,14245,0,1742930431,12917.716746679995,70.63432647000445,53395.673633520004 2025-03-25,19:20:33.000,84,11082982,14085,0,1742930432,12917.736955609995,70.7259651600034,53395.72953048 2025-03-25,19:20:34.000,84,11082964,13845,0,1742930433,12917.83126395,70.81055472000298,53395.82036304 2025-03-25,19:20:35.000,84,11082951,14005,0,1742930434,12917.898627049995,70.95153732000472,53395.85529864001 2025-03-25,19:20:36.000,84,11082887,13805,0,1742930435,12917.999671699996,71.05022514000302,53395.83433728001 2025-03-25,19:20:37.000,84,11082938,14125,0,1742930436,12918.100716349996,71.13481470000261,53395.89722136 2025-03-25,19:20:38.000,84,11082933,14045,0,1742930437,12918.168079449992,71.16301122000004,53395.98805392 2025-03-25,19:20:39.000,84,11082942,14165,0,1742930438,12918.262387789997,71.19120774000476,53395.960105440005 2025-03-25,19:20:40.000,84,11082991,13765,0,1742930439,12918.269124099992,71.2194042600022,53395.99504104 2025-03-25,19:20:41.000,84,11082919,14085,0,1742930440,12918.316278270002,71.22645339000155,53396.05792512 2025-03-25,19:20:42.000,84,11082937,13885,0,1742930441,12918.302805649997,71.24760077999963,53396.0858736 2025-03-25,19:20:43.000,84,11082963,14045,0,1742930442,12918.289333029992,71.33923946999857,53396.13478344 2025-03-25,19:20:44.000,84,11082971,14045,0,1742930443,12918.201760999997,71.37448512000265,53396.14177056001 2025-03-25,19:20:45.000,84,11082964,13805,0,1742930444,12918.114188970001,71.38858338000136,53396.21862888001 2025-03-25,19:20:46.000,84,11082936,13965,0,1742930445,12917.97272646,71.40973076999944,53396.16273192 2025-03-25,19:20:47.000,84,11082877,13965,0,1742930446,12917.86494549999,71.46612381000159,53396.23260312 2025-03-25,19:20:48.000,84,11082988,14325,0,1742930447,12917.79084609,71.48727119999967,53396.26753872001 2025-03-25,19:20:49.000,84,11082918,14045,0,1742930448,12917.817791329995,71.52251685000374,53396.23959024001 2025-03-25,19:20:50.000,84,11082934,14205,0,1742930449,12917.81105502,71.52251685000374,53396.27452584 2025-03-25,19:20:51.000,84,11082956,14285,0,1742930450,12917.757164539995,71.5295659800031,53396.26753872001 2025-03-25,19:20:52.000,84,11082956,13805,0,1742930451,12917.71001037,71.50841858999775,53396.344397040004 2025-03-25,19:20:53.000,84,11082960,14165,0,1742930452,12917.66285619999,71.55071337000118,53396.28850008001 2025-03-25,19:20:54.000,84,11082950,14085,0,1742930453,12917.62917465,71.57186075999925,53396.295487200005 2025-03-25,19:20:55.000,84,11082907,14005,0,1742930454,12917.454030589994,71.6282538000014,53396.246577360005 2025-03-25,19:20:56.000,84,11082963,14205,0,1742930455,12917.292359149993,71.63530293000076,53396.21862888001 2025-03-25,19:20:57.000,84,11082894,14125,0,1742930456,12917.083533539997,71.6634994499982,53396.2605516 2025-03-25,19:20:58.000,84,11082959,14125,0,1742930457,12916.854499000001,71.71284336000099,53396.197667520006 2025-03-25,19:20:59.000,84,11082980,13965,0,1742930458,12916.638937079995,71.75513814000442,53396.21862888001 2025-03-25,19:21:00.000,84,11082946,14005,0,1742930459,12916.436847779994,71.78333466000186,53396.1557448 2025-03-25,19:21:01.000,84,11082950,13725,0,1742930460,12916.241494789989,71.76923640000314,53396.20465464 2025-03-25,19:21:02.000,84,11082927,14085,0,1742930461,12916.079823349988,71.85382596000272,53396.14875768001 2025-03-25,19:21:03.000,84,11082992,14045,0,1742930462,12916.019196560002,71.88907160999952,53396.10683496 2025-03-25,19:21:04.000,84,11082955,14165,0,1742930463,12916.005723939998,71.96661203999975,53396.12080920001 2025-03-25,19:21:05.000,84,11082930,14085,0,1742930464,12915.972042389993,72.00890682000318,53395.99504104 2025-03-25,19:21:06.000,84,11082965,13965,0,1742930465,12916.012460249993,72.03005421000125,53395.97407968001 2025-03-25,19:21:07.000,84,11082894,14085,0,1742930466,12916.019196560002,72.07939812000404,53395.93215696001 2025-03-25,19:21:08.000,84,11082932,13965,0,1742930467,12916.079823349988,72.10054551000212,53395.862285760006 2025-03-25,19:21:09.000,84,11082912,14165,0,1742930468,12916.194340619993,72.0864472500034,53395.83433728001 2025-03-25,19:21:10.000,84,11082895,13965,0,1742930469,12916.234758479994,72.11464377000084,53395.79940168 2025-03-25,19:21:11.000,84,11082947,14085,0,1742930470,12916.268440029999,72.1216929000002,53395.85529864001 2025-03-25,19:21:12.000,84,11082900,13965,0,1742930471,12916.335803129994,72.11464377000084,53395.75049184 2025-03-25,19:21:13.000,84,11082973,14005,0,1742930472,12916.335803129994,72.16398768000363,53395.72254336 2025-03-25,19:21:14.000,84,11082892,14325,0,1742930473,12916.34253943999,72.2203807199985,53395.701582 2025-03-25,19:21:15.000,84,11082909,14125,0,1742930474,12916.34253943999,72.31201941000472,53395.77844032 2025-03-25,19:21:16.000,84,11082963,14165,0,1742930475,12916.34253943999,72.37546157999896,53395.75049184 2025-03-25,19:21:17.000,84,11082947,14165,0,1742930476,12916.38295729999,72.51644418000069,53395.65965928 2025-03-25,19:21:18.000,84,11082921,14165,0,1742930477,12916.44358408999,72.65037765000307,53395.58978808 2025-03-25,19:21:19.000,84,11082960,13885,0,1742930478,12916.497474569995,72.74906547000137,53395.59677520001 2025-03-25,19:21:20.000,84,11082894,14125,0,1742930479,12916.61199184,72.8900480700031,53395.65965928 2025-03-25,19:21:21.000,84,11082953,14205,0,1742930480,12916.72650910999,73.0380798000042,53395.63869792001 2025-03-25,19:21:22.000,84,11082950,14165,0,1742930481,12916.894916860001,73.14381675000186,53395.624723680005 2025-03-25,19:21:23.000,84,11082929,14245,0,1742930482,12917.056588300002,73.29184848000295,53395.575813840005 2025-03-25,19:21:24.000,84,11082976,14245,0,1742930483,12917.204787119997,73.41168368999934,53395.53389112 2025-03-25,19:21:25.000,84,11082937,13925,0,1742930484,12917.373194869993,73.50332237999828,53395.60376232 2025-03-25,19:21:26.000,84,11082894,14045,0,1742930485,12917.528129999999,73.61610846000258,53395.60376232 2025-03-25,19:21:27.000,84,11082980,14165,0,1742930486,12917.676328819995,73.68659976000345,53395.65965928 2025-03-25,19:21:28.000,84,11082960,14285,0,1742930487,12917.83126395,73.71479628000088,53395.6317108 2025-03-25,19:21:29.000,84,11082954,13965,0,1742930488,12917.95251753,73.64430498000002,53395.65267216 2025-03-25,19:21:30.000,84,11082862,14245,0,1742930489,12918.060298489996,73.6302067200013,53395.68760776001 2025-03-25,19:21:31.000,84,11082965,13965,0,1742930490,12918.141134209996,73.55971542000043,53395.694594880006 2025-03-25,19:21:32.000,84,11082922,14125,0,1742930491,12918.201760999997,73.46102760000213,53395.65965928 2025-03-25,19:21:33.000,84,11082907,14245,0,1742930492,12918.262387789997,73.37643804000254,53395.694594880006 2025-03-25,19:21:34.000,84,11082947,14325,0,1742930493,12918.397113990002,73.36233978000382,53395.84831152 2025-03-25,19:21:35.000,84,11082953,13805,0,1742930494,12918.511631259993,73.31299587000103,53395.82036304 2025-03-25,19:21:36.000,84,11082848,14525,0,1742930495,12918.646357459998,73.30594674000167,53395.89722136 2025-03-25,19:21:37.000,84,11082891,14005,0,1742930496,12918.767611039999,73.32709412999975,53395.862285760006 2025-03-25,19:21:38.000,84,11082881,14245,0,1742930497,12918.936018789995,73.36938891000318,53395.88324712001 2025-03-25,19:21:39.000,84,11083001,14005,0,1742930498,12919.10442653999,73.42578194999805,53395.99504104 2025-03-25,19:21:40.000,84,11082909,14125,0,1742930499,12919.286306909991,73.531518900003,53395.98805392 2025-03-25,19:21:41.000,84,11082888,14205,0,1742930500,12919.394087870001,73.51037151000492,53395.97407968001 2025-03-25,19:21:42.000,84,11082950,14245,0,1742930501,12919.542286689997,73.49627324999892,53396.05093800001 2025-03-25,19:21:43.000,84,11082997,14285,0,1742930502,12919.683749199998,73.50332237999828,53396.04395088 2025-03-25,19:21:44.000,84,11082997,14405,0,1742930503,12919.744375989998,73.42578194999805,53396.05792512 2025-03-25,19:21:45.000,84,11082906,14245,0,1742930504,12919.899311119989,73.36233978000382,53396.12080920001 2025-03-25,19:21:46.000,84,11082926,14205,0,1742930505,12919.966674219999,73.36938891000318,53396.197667520006 2025-03-25,19:21:47.000,84,11082970,14405,0,1742930506,12919.993619459994,73.24955369999952,53396.21164176 2025-03-25,19:21:48.000,84,11082969,14245,0,1742930507,12920.04077362999,73.26365195999824,53396.2605516 2025-03-25,19:21:49.000,84,11082923,13885,0,1742930508,12920.02056469999,73.24955369999952,53396.28850008001 2025-03-25,19:21:50.000,84,11082959,13765,0,1742930509,12920.04750994,73.29889761000231,53396.400294 2025-03-25,19:21:51.000,84,11082972,14165,0,1742930510,12920.114873039995,73.2847993500036,53396.400294 2025-03-25,19:21:52.000,84,11082945,14045,0,1742930511,12920.10813673,73.34119238999847,53396.44221672 2025-03-25,19:21:53.000,84,11082950,14005,0,1742930512,12920.135081969995,73.31299587000103,53396.48413944001 2025-03-25,19:21:54.000,84,11082981,14085,0,1742930513,12920.195708759995,73.27775022000424,53396.533049280006 2025-03-25,19:21:55.000,84,11082927,14085,0,1742930514,12920.22265399999,73.2354554400008,53396.56099776 2025-03-25,19:21:56.000,84,11082926,14205,0,1742930515,12920.316962339995,73.18611152999802,53396.65183032001 2025-03-25,19:21:57.000,84,11083048,14565,0,1742930516,12920.357380199996,73.04512893000356,53396.700740160006 2025-03-25,19:21:58.000,84,11083019,14045,0,1742930517,12920.40453436999,72.95349024000461,53396.7147144 2025-03-25,19:21:59.000,84,11082913,14045,0,1742930518,12920.377589129996,72.9252937199999,53396.74266288001 2025-03-25,19:22:00.000,84,11082981,14285,0,1742930519,12920.377589129996,72.86185154999839,53396.77061136001 2025-03-25,19:22:01.000,84,11082936,14005,0,1742930520,12920.37085282,72.81250764000288,53396.75663712 2025-03-25,19:22:02.000,84,11082949,14005,0,1742930521,12920.41127068,72.74906547000137,53396.86144392001 2025-03-25,19:22:03.000,84,11082881,13965,0,1742930522,12920.43147961,72.70677068999794,53396.847469680004 2025-03-25,19:22:04.000,84,11082911,14045,0,1742930523,12920.458424849996,72.59398461000092,53396.917340880005 2025-03-25,19:22:05.000,84,11082982,14125,0,1742930524,12920.606623669992,72.55873896000412,53396.924328 2025-03-25,19:22:06.000,84,11082924,14085,0,1742930525,12920.633568910001,72.39660897000431,53396.93131512 2025-03-25,19:22:07.000,84,11082906,14205,0,1742930526,12920.640305219997,72.29792114999873,53396.95227648 2025-03-25,19:22:08.000,84,11082902,13885,0,1742930527,12920.626832599992,72.22742984999786,53396.93131512 2025-03-25,19:22:09.000,84,11082944,14005,0,1742930528,12920.599887359997,72.13579115999892,53396.9941992 2025-03-25,19:22:10.000,84,11082959,14565,0,1742930529,12920.552733190001,72.10759464000148,53397.00817344001 2025-03-25,19:22:11.000,84,11082926,14125,0,1742930530,12920.512315330001,72.09349638000276,53397.00817344001 2025-03-25,19:22:12.000,84,11082894,14245,0,1742930531,12920.539260569996,72.10759464000148,53396.97323784 2025-03-25,19:22:13.000,84,11082912,14005,0,1742930532,12920.559469499996,72.0864472500034,53397.10599312001 2025-03-25,19:22:14.000,84,11082970,13965,0,1742930533,12920.599887359997,72.1216929000002,53397.05009616 2025-03-25,19:22:15.000,84,11082965,14125,0,1742930534,12920.714404630002,72.1851350700017,53397.12695448001 2025-03-25,19:22:16.000,84,11082903,14045,0,1742930535,12920.734613560002,72.21333158999914,53397.182851440004 2025-03-25,19:22:17.000,84,11082975,14325,0,1742930536,12920.835658210002,72.17808594000235,53397.133941600005 2025-03-25,19:22:18.000,84,11082935,14165,0,1742930537,12920.909757619993,72.14988942000491,53397.15490296001 2025-03-25,19:22:19.000,84,11082963,14445,0,1742930538,12920.943439169998,72.05120159999933,53397.16189008 2025-03-25,19:22:20.000,84,11082968,14085,0,1742930539,12920.936702859988,71.93841552000231,53397.21079992 2025-03-25,19:22:21.000,84,11082893,13885,0,1742930540,12920.956911789988,71.8749733500008,53397.21079992 2025-03-25,19:22:22.000,84,11082921,14165,0,1742930541,12920.977120719988,71.78333466000186,53397.28067112 2025-03-25,19:22:23.000,84,11082897,14045,0,1742930542,12920.876076070002,71.67759771000419,53397.301632480005 2025-03-25,19:22:24.000,84,11082941,14125,0,1742930543,12920.788504039992,71.6282538000014,53397.32259384001 2025-03-25,19:22:25.000,84,11082901,14205,0,1742930544,12920.741349869997,71.53661511000246,53397.3086196 2025-03-25,19:22:26.000,84,11082901,14085,0,1742930545,12920.748086179992,71.50841858999775,53397.32259384001 2025-03-25,19:22:27.000,84,11082930,13925,0,1742930546,12920.788504039992,71.47317294000095,53397.3086196 2025-03-25,19:22:28.000,84,11082912,14085,0,1742930547,12920.849130829993,71.45202555000287,53397.32958096 2025-03-25,19:22:29.000,84,11082918,13845,0,1742930548,12920.936702859988,71.46612381000159,53397.38547792 2025-03-25,19:22:30.000,84,11082948,14285,0,1742930549,12920.977120719988,71.44497642000351,53397.41342640001 2025-03-25,19:22:31.000,84,11082877,13965,0,1742930550,12920.990593339993,71.4308781600048,53397.44137488001 2025-03-25,19:22:32.000,84,11082937,14045,0,1742930551,12920.970384409993,71.34628859999793,53397.48329760001 2025-03-25,19:22:33.000,84,11082955,14045,0,1742930552,12920.909757619993,71.28989556000306,53397.469323360005 2025-03-25,19:22:34.000,84,11082927,14045,0,1742930553,12920.889548689993,71.24760077999963,53397.43438776 2025-03-25,19:22:35.000,84,11082930,14285,0,1742930554,12920.822185589997,71.14186383000197,53397.43438776 2025-03-25,19:22:36.000,84,11082903,13885,0,1742930555,12920.775031420002,71.0713725300011,53397.49028472001 2025-03-25,19:22:37.000,84,11082912,14205,0,1742930556,12920.748086179992,70.95153732000472,53397.49727184 2025-03-25,19:22:38.000,84,11082959,14085,0,1742930557,12920.586414739992,70.7259651600034,53397.40643928 2025-03-25,19:22:39.000,84,11082897,14205,0,1742930558,12920.525787949991,70.70481776999804,53397.51124608001 2025-03-25,19:22:40.000,84,11082933,14085,0,1742930559,12920.424743299991,70.64842473000317,53397.52522032 2025-03-25,19:22:41.000,84,11082886,13885,0,1742930560,12920.35064389,70.6131790799991,53397.46233624001 2025-03-25,19:22:42.000,84,11082925,13845,0,1742930561,12920.195708759995,70.58498256000166,53397.518233200004 2025-03-25,19:22:43.000,84,11082937,13885,0,1742930562,12920.12834566,70.55678604000423,53397.518233200004 2025-03-25,19:22:44.000,84,11082955,14085,0,1742930563,12919.973410529994,70.50039300000208,53397.49727184 2025-03-25,19:22:45.000,84,11082993,13965,0,1742930564,12919.825211709998,70.43695083000057,53397.47631048 2025-03-25,19:22:46.000,84,11082986,13885,0,1742930565,12919.562495619997,70.41580344000249,53397.42740064 2025-03-25,19:22:47.000,84,11082935,13645,0,1742930566,12919.427769419992,70.37350865999906,53397.40643928 2025-03-25,19:22:48.000,84,11082886,14125,0,1742930567,12919.293043220001,70.31711562000419,53397.33656808 2025-03-25,19:22:49.000,84,11082989,13925,0,1742930568,12919.158317019996,70.24662432000332,53397.35752944 2025-03-25,19:22:50.000,84,11082913,14005,0,1742930569,12919.05053606,70.15498563000438,53397.252722640005 2025-03-25,19:22:51.000,84,11082872,14125,0,1742930570,12918.94949141,70.0562978099988,53397.23176128 2025-03-25,19:22:52.000,84,11082968,14125,0,1742930571,12918.956227719995,69.99285564000456,53397.14092872 2025-03-25,19:22:53.000,84,11082944,14085,0,1742930572,12918.92254616999,69.88711868999962,53397.12695448001 2025-03-25,19:22:54.000,84,11082917,13885,0,1742930573,12918.88886462,69.84482391000347,53397.05009616 2025-03-25,19:22:55.000,84,11082945,13965,0,1742930574,12918.82823783,69.73908695999853,53397.00817344001 2025-03-25,19:22:56.000,84,11082953,14085,0,1742930575,12918.794556279994,69.65449739999895,53396.93131512 2025-03-25,19:22:57.000,84,11082907,14045,0,1742930576,12918.673302699994,69.55580958000064,53396.95227648 2025-03-25,19:22:58.000,84,11082963,13925,0,1742930577,12918.592466979993,69.42187610999827,53396.90336664 2025-03-25,19:22:59.000,84,11082946,13765,0,1742930578,12918.471213399993,69.38663046000147,53396.84048256001 2025-03-25,19:23:00.000,84,11082922,13925,0,1742930579,12918.370168749992,69.33728654999868,53396.77061136001 2025-03-25,19:23:01.000,84,11082918,13805,0,1742930580,12918.248915169992,69.30909003000124,53396.700740160006 2025-03-25,19:23:02.000,84,11082870,14325,0,1742930581,12918.221969929997,69.26679524999781,53396.72868864 2025-03-25,19:23:03.000,84,11082948,14085,0,1742930582,12918.228706239992,69.21040221000294,53396.70772728 2025-03-25,19:23:04.000,84,11082899,14085,0,1742930583,12918.195024690001,69.2174513400023,53396.63785608 2025-03-25,19:23:05.000,84,11082915,14325,0,1742930584,12918.201760999997,69.26679524999781,53396.58894624 2025-03-25,19:23:06.000,84,11082902,14245,0,1742930585,12918.188288379992,69.26679524999781,53396.54702352 2025-03-25,19:23:07.000,84,11082881,13925,0,1742930586,12918.181552069997,69.30204090000188,53396.4701652 2025-03-25,19:23:08.000,84,11082926,13805,0,1742930587,12918.195024690001,69.35138481000467,53396.51907504 2025-03-25,19:23:09.000,84,11082937,14085,0,1742930588,12918.188288379992,69.4148269799989,53396.50510080001 2025-03-25,19:23:10.000,84,11082957,13885,0,1742930589,12918.215233620002,69.49941653999849,53396.43522960001 2025-03-25,19:23:11.000,84,11082917,14045,0,1742930590,12918.248915169992,69.56285871,53396.414268240005 2025-03-25,19:23:12.000,84,11082965,14365,0,1742930591,12918.289333029992,69.65449739999895,53396.42125536 2025-03-25,19:23:13.000,84,11082908,13885,0,1742930592,12918.417322920002,69.7108904400011,53396.4701652 2025-03-25,19:23:14.000,84,11082993,14085,0,1742930593,12918.511631259993,69.73203782999917,53396.44920384 2025-03-25,19:23:15.000,84,11082977,14365,0,1742930594,12918.525103879998,69.81662738999876,53396.35837128001 2025-03-25,19:23:16.000,84,11082953,14245,0,1742930595,12918.565521739998,69.83777478000411,53396.400294 2025-03-25,19:23:17.000,84,11082913,14445,0,1742930596,12918.626148529998,69.90121694999834,53396.37234552 2025-03-25,19:23:18.000,84,11082916,14205,0,1742930597,12918.653093769994,69.9223643400037,53396.38631976001 2025-03-25,19:23:19.000,84,11083010,14325,0,1742930598,12918.693511629994,69.95056086000113,53396.38631976001 2025-03-25,19:23:20.000,84,11082956,14085,0,1742930599,12918.666566389998,69.99990477000392,53396.42125536 2025-03-25,19:23:21.000,84,11082939,13965,0,1742930600,12918.686775319999,70.01400303000264,53396.35837128001 2025-03-25,19:23:22.000,84,11083003,14165,0,1742930601,12918.740665799989,70.07744520000415,53396.40728112001 2025-03-25,19:23:23.000,84,11082916,14245,0,1742930602,12918.787819969999,70.09154346000287,53396.344397040004 2025-03-25,19:23:24.000,84,11082969,14085,0,1742930603,12918.76087472999,70.21137866999925,53396.37933264 2025-03-25,19:23:25.000,84,11082973,13925,0,1742930604,12918.814765209994,70.25367345000268,53396.45619096001 2025-03-25,19:23:26.000,84,11082942,14125,0,1742930605,12918.875391999994,70.32416475000355,53396.414268240005 2025-03-25,19:23:27.000,84,11082926,14045,0,1742930606,12918.92254616999,70.29596822999883,53396.44920384 2025-03-25,19:23:28.000,84,11082928,14245,0,1742930607,12918.996645579995,70.28891909999948,53396.44221672 2025-03-25,19:23:29.000,84,11082988,13925,0,1742930608,12919.097690229995,70.28891909999948,53396.463178080005 2025-03-25,19:23:30.000,84,11082978,14085,0,1742930609,12919.2122075,70.25367345000268,53396.47715232001 2025-03-25,19:23:31.000,84,11082933,14205,0,1742930610,12919.299779529996,70.23957519000396,53396.49112656 2025-03-25,19:23:32.000,84,11083007,13925,0,1742930611,12919.454714660002,70.19728041000053,53396.52606216001 2025-03-25,19:23:33.000,84,11082964,14125,0,1742930612,12919.569231929992,70.10564172000159,53396.55401064001 2025-03-25,19:23:34.000,84,11082921,13805,0,1742930613,12919.636595030002,70.07039607000479,53396.52606216001 2025-03-25,19:23:35.000,84,11082961,14205,0,1742930614,12919.703958129998,70.03515042000072,53396.57497200001 2025-03-25,19:23:36.000,84,11082919,14125,0,1742930615,12919.703958129998,70.021052160002,53396.61689472 2025-03-25,19:23:37.000,84,11082939,14005,0,1742930616,12919.623122409997,69.92941347000306,53396.65881744 2025-03-25,19:23:38.000,84,11082993,14045,0,1742930617,12919.569231929992,69.8095782599994,53396.72868864 2025-03-25,19:23:39.000,84,11082981,13725,0,1742930618,12919.515341450002,69.72498869999981,53396.72170152001 2025-03-25,19:23:40.000,84,11082978,14165,0,1742930619,12919.488396209992,69.6756447900043,53396.82650832 2025-03-25,19:23:41.000,84,11082973,14045,0,1742930620,12919.427769419992,69.59105523000471,53396.868431040006 2025-03-25,19:23:42.000,84,11082986,14045,0,1742930621,12919.434505730002,69.53466219000256,53396.88939240001 2025-03-25,19:23:43.000,84,11082920,14045,0,1742930622,12919.373878940001,69.45712176000234,53396.8544568 2025-03-25,19:23:44.000,84,11082954,13885,0,1742930623,12919.394087870001,69.37253220000275,53396.88939240001 2025-03-25,19:23:45.000,84,11082943,14045,0,1742930624,12919.427769419992,69.25974611999845,53396.847469680004 2025-03-25,19:23:46.000,84,11082942,14005,0,1742930625,12919.373878940001,69.21040221000294,53396.90336664 2025-03-25,19:23:47.000,84,11082978,14125,0,1742930626,12919.387351559992,69.16105830000015,53396.93830224001 2025-03-25,19:23:48.000,84,11082932,14125,0,1742930627,12919.306515839991,69.14696004000143,53396.98022496001 2025-03-25,19:23:49.000,84,11082972,13925,0,1742930628,12919.205471189991,69.23859873000038,53396.95227648 2025-03-25,19:23:50.000,84,11082966,14165,0,1742930629,12919.09095392,69.27384438000445,53397.02913480001 2025-03-25,19:23:51.000,84,11082911,14325,0,1742930630,12918.996645579995,69.3161391600006,53397.00118632 2025-03-25,19:23:52.000,84,11083048,14045,0,1742930631,12918.895600929995,69.38663046000147,53397.05009616 2025-03-25,19:23:53.000,84,11082967,14045,0,1742930632,12918.767611039999,69.37253220000275,53397.00817344001 2025-03-25,19:23:54.000,84,11082996,14005,0,1742930633,12918.673302699994,69.35843394000403,53397.015160560004 2025-03-25,19:23:55.000,84,11082959,13965,0,1742930634,12918.612675909993,69.35138481000467,53396.94528936 2025-03-25,19:23:56.000,84,11082948,14005,0,1742930635,12918.498158640003,69.30204090000188,53397.05708328001 2025-03-25,19:23:57.000,84,11082994,14005,0,1742930636,12918.451004469993,69.30204090000188,53397.015160560004 2025-03-25,19:23:58.000,84,11082955,13965,0,1742930637,12918.403850299997,69.24564785999974,53396.917340880005 2025-03-25,19:23:59.000,84,11082985,13845,0,1742930638,12918.329750889992,69.20335308000358,53396.9941992 2025-03-25,19:24:00.000,84,11083011,13765,0,1742930639,12918.289333029992,69.118763520004,53396.9941992 2025-03-25,19:24:01.000,84,11082979,13885,0,1742930640,12918.208497309992,69.07646874000056,53396.90336664 2025-03-25,19:24:02.000,84,11082999,13885,0,1742930641,12918.147870519992,69.04122309000377,53396.924328 2025-03-25,19:24:03.000,84,11082880,14085,0,1742930642,12918.100716349996,69.04827222000313,53396.917340880005 2025-03-25,19:24:04.000,84,11082989,14205,0,1742930643,12918.019880629996,69.06237048000185,53396.917340880005 2025-03-25,19:24:05.000,84,11082971,13885,0,1742930644,12917.95251753,69.09761612999864,53396.87541816 2025-03-25,19:24:06.000,84,11082978,14005,0,1742930645,12917.838000259995,69.15400917000079,53396.917340880005 2025-03-25,19:24:07.000,84,11082945,13885,0,1742930646,12917.84473656999,69.27384438000445,53396.82650832 2025-03-25,19:24:08.000,84,11083018,13965,0,1742930647,12917.87168181,69.33023741999932,53396.83349544 2025-03-25,19:24:09.000,84,11082916,13805,0,1742930648,12917.86494549999,69.43597437000426,53396.84048256001 2025-03-25,19:24:10.000,84,11082977,14085,0,1742930649,12917.84473656999,69.48531827999977,53396.847469680004 2025-03-25,19:24:11.000,84,11082941,14045,0,1742930650,12917.797582399995,69.54171132000192,53396.81952120001 2025-03-25,19:24:12.000,84,11082968,13885,0,1742930651,12917.75042823,69.64744826999959,53396.84048256001 2025-03-25,19:24:13.000,84,11082994,14165,0,1742930652,12917.696537749995,69.73908695999853,53396.847469680004 2025-03-25,19:24:14.000,84,11082929,14085,0,1742930653,12917.66285619999,69.7743326100026,53396.81952120001 2025-03-25,19:24:15.000,84,11082975,14285,0,1742930654,12917.507921069999,69.7743326100026,53396.81952120001 2025-03-25,19:24:16.000,84,11082985,14125,0,1742930655,12917.454030589994,69.85892217000219,53396.82650832 2025-03-25,19:24:17.000,84,11082974,14245,0,1742930656,12917.420349039989,69.91531521000434,53396.8544568 2025-03-25,19:24:18.000,84,11082986,14325,0,1742930657,12917.332777009993,69.91531521000434,53396.86144392001 2025-03-25,19:24:19.000,84,11082946,14085,0,1742930658,12917.339513319988,69.94351173000177,53396.95227648 2025-03-25,19:24:20.000,84,11083011,14165,0,1742930659,12917.339513319988,69.92941347000306,53396.924328 2025-03-25,19:24:21.000,84,11082956,14245,0,1742930660,12917.352985939993,69.91531521000434,53396.966250720005 2025-03-25,19:24:22.000,84,11082939,13925,0,1742930661,12917.386667489998,69.90121694999834,53396.924328 2025-03-25,19:24:23.000,84,11083005,14005,0,1742930662,12917.487712139999,69.94351173000177,53397.00118632 2025-03-25,19:24:24.000,84,11082951,14285,0,1742930663,12917.534866309994,69.95760999000049,53396.90336664 2025-03-25,19:24:25.000,84,11082932,14245,0,1742930664,12917.64938358,70.02810129000136,53396.88240528 2025-03-25,19:24:26.000,84,11082984,13885,0,1742930665,12917.70327405999,70.02810129000136,53396.98022496001 2025-03-25,19:24:27.000,84,11082914,13925,0,1742930666,12917.74369191999,70.02810129000136,53396.93830224001 2025-03-25,19:24:28.000,84,11082910,14285,0,1742930667,12917.777373469995,70.08449433000351,53396.98022496001 2025-03-25,19:24:29.000,84,11082911,14045,0,1742930668,12917.74369191999,70.1197399800003,53396.9941992 2025-03-25,19:24:30.000,84,11082910,14005,0,1742930669,12917.74369191999,70.1197399800003,53397.02913480001 2025-03-25,19:24:31.000,84,11083007,14045,0,1742930670,12917.74369191999,70.06334693999815,53397.0640704 2025-03-25,19:24:32.000,84,11082916,13925,0,1742930671,12917.81105502,70.09154346000287,53397.036121920006 2025-03-25,19:24:33.000,84,11082922,14045,0,1742930672,12917.858209189995,69.99285564000456,53397.05708328001 2025-03-25,19:24:34.000,84,11082948,13805,0,1742930673,12917.959253839996,70.00695390000328,53397.099006 2025-03-25,19:24:35.000,84,11082960,14005,0,1742930674,12918.05356218,69.99285564000456,53397.17586432001 2025-03-25,19:24:36.000,84,11082918,14205,0,1742930675,12918.087243729991,70.00695390000328,53397.18983856 2025-03-25,19:24:37.000,84,11082917,14285,0,1742930676,12918.208497309992,70.04219955000008,53397.21079992 2025-03-25,19:24:38.000,84,11082981,14205,0,1742930677,12918.235442550002,70.10564172000159,53397.26669688 2025-03-25,19:24:39.000,84,11082910,14205,0,1742930678,12918.316278270002,70.17613302000245,53397.27368400001 2025-03-25,19:24:40.000,84,11082950,13925,0,1742930679,12918.504894949998,70.31006649000483,53397.35752944 2025-03-25,19:24:41.000,84,11083013,14045,0,1742930680,12918.626148529998,70.35236127000098,53397.371503680006 2025-03-25,19:24:42.000,84,11082948,14045,0,1742930681,12918.84171044999,70.48629474000336,53397.41342640001 2025-03-25,19:24:43.000,84,11082895,14205,0,1742930682,12919.00338188999,70.57088430000294,53397.469323360005 2025-03-25,19:24:44.000,84,11082964,14085,0,1742930683,12919.205471189991,70.65547386000253,53397.518233200004 2025-03-25,19:24:45.000,84,11082950,14365,0,1742930684,12919.353670010001,70.80350559000362,53397.539194560006 2025-03-25,19:24:46.000,84,11082916,14005,0,1742930685,12919.461450969997,70.93038992999936,53397.58111728001 2025-03-25,19:24:47.000,84,11082958,14005,0,1742930686,12919.582704549997,71.07842166000046,53397.66496272 2025-03-25,19:24:48.000,84,11082947,14245,0,1742930687,12919.677012890003,71.15596209000068,53397.79073088 2025-03-25,19:24:49.000,84,11082924,13885,0,1742930688,12919.703958129998,71.30399382000178,53397.79073088 2025-03-25,19:24:50.000,84,11082953,14445,0,1742930689,12919.724167059998,71.42382902999816,53397.804705120005 2025-03-25,19:24:51.000,84,11082993,13805,0,1742930690,12919.730903369993,71.44497642000351,53397.88855056 2025-03-25,19:24:52.000,84,11082942,13965,0,1742930691,12919.737639679988,71.51546772000438,53397.972396000005 2025-03-25,19:24:53.000,84,11082932,14285,0,1742930692,12919.751112299993,71.54366424000182,53398.042267200006 2025-03-25,19:24:54.000,84,11083004,14245,0,1742930693,12919.778057539988,71.57186075999925,53398.03528008001 2025-03-25,19:24:55.000,84,11082932,14365,0,1742930694,12919.831948019993,71.64235206000012,53398.07021568 2025-03-25,19:24:56.000,84,11082955,14005,0,1742930695,12919.838684329989,71.60710641000333,53398.06322856001 2025-03-25,19:24:57.000,84,11082905,14085,0,1742930696,12919.818475399989,71.69874510000227,53398.10515128 2025-03-25,19:24:58.000,84,11082898,14405,0,1742930697,12919.865629569998,71.74103987999843,53398.140086880005 2025-03-25,19:24:59.000,84,11082986,14125,0,1742930698,12919.946465289999,71.78333466000186,53398.209958080006 2025-03-25,19:25:00.000,84,11082941,14165,0,1742930699,12920.08119148999,71.81858030999865,53398.15406112001 2025-03-25,19:25:01.000,84,11082990,13885,0,1742930700,12920.14181827999,71.79743292000057,53398.19598384 2025-03-25,19:25:02.000,84,11082975,14125,0,1742930701,12920.18897245,71.7762855300025,53398.24489368 2025-03-25,19:25:03.000,84,11082913,13725,0,1742930702,12920.256335549995,71.69874510000227,53398.30079064001 2025-03-25,19:25:04.000,84,11082910,14125,0,1742930703,12920.2900171,71.5648116299999,53398.23790656 2025-03-25,19:25:05.000,84,11082974,14085,0,1742930704,12920.24959924,71.50136945999839,53398.307777760005 2025-03-25,19:25:06.000,84,11082958,13965,0,1742930705,12920.236126619995,71.381534250002,53398.307777760005 2025-03-25,19:25:07.000,84,11083014,14245,0,1742930706,12920.10813673,71.36038686000393,53398.29380352 2025-03-25,19:25:08.000,84,11082962,14045,0,1742930707,12919.98014683999,71.32514120999986,53398.31476488 2025-03-25,19:25:09.000,84,11082960,14285,0,1742930708,12919.892574809994,71.33219033999922,53398.2868164 2025-03-25,19:25:10.000,84,11082998,14125,0,1742930709,12919.798266469988,71.36038686000393,53398.377648960006 2025-03-25,19:25:11.000,84,11082981,14245,0,1742930710,12919.656803960002,71.35333773000457,53398.37066184001 2025-03-25,19:25:12.000,84,11082980,14245,0,1742930711,12919.575968240002,71.3180920800005,53398.33572624 2025-03-25,19:25:13.000,84,11082966,14125,0,1742930712,12919.522077759997,71.28989556000306,53398.31476488 2025-03-25,19:25:14.000,84,11082937,14285,0,1742930713,12919.474923590002,71.2687481699977,53398.27982928001 2025-03-25,19:25:15.000,84,11082931,14205,0,1742930714,12919.454714660002,71.23350252000091,53398.33572624 2025-03-25,19:25:16.000,84,11082973,13965,0,1742930715,12919.454714660002,71.14891296000133,53398.2868164 2025-03-25,19:25:17.000,84,11082977,14165,0,1742930716,12919.522077759997,71.09956904999854,53398.27982928001 2025-03-25,19:25:18.000,84,11082999,13965,0,1742930717,12919.555759310002,71.02907774999767,53398.26585504 2025-03-25,19:25:19.000,84,11082945,14205,0,1742930718,12919.589440859992,71.00793035999959,53398.23091944001 2025-03-25,19:25:20.000,84,11082996,14205,0,1742930719,12919.697221820003,70.99383210000087,53398.23790656 2025-03-25,19:25:21.000,84,11082965,14325,0,1742930720,12919.703958129998,71.05727427000238,53398.22393232 2025-03-25,19:25:22.000,84,11082921,13925,0,1742930721,12919.730903369993,71.09251991999918,53398.19598384 2025-03-25,19:25:23.000,84,11082921,14005,0,1742930722,12919.784793849998,71.09251991999918,53398.20297096001 2025-03-25,19:25:24.000,84,11082924,14125,0,1742930723,12919.825211709998,71.09251991999918,53398.20297096001 2025-03-25,19:25:25.000,84,11083009,14325,0,1742930724,12919.885838499998,71.06432340000174,53398.2169452 2025-03-25,19:25:26.000,84,11082942,14085,0,1742930725,12920.02056469999,71.06432340000174,53398.209958080006 2025-03-25,19:25:27.000,84,11082912,14525,0,1742930726,12920.08119148999,71.00088123000023,53398.27284216 2025-03-25,19:25:28.000,84,11082920,14005,0,1742930727,12920.215917689995,71.01497948999895,53398.2868164 2025-03-25,19:25:29.000,84,11082935,14085,0,1742930728,12920.32369864999,71.04317601000366,53398.33572624 2025-03-25,19:25:30.000,84,11082907,14165,0,1742930729,12920.458424849996,71.05022514000302,53398.2868164 2025-03-25,19:25:31.000,84,11082937,14205,0,1742930730,12920.653777840002,71.08547078999982,53398.34271336 2025-03-25,19:25:32.000,84,11082930,14125,0,1742930731,12920.721140939997,71.12071644000389,53398.36367472 2025-03-25,19:25:33.000,84,11082954,14165,0,1742930732,12920.842394519997,71.18415860999812,53398.31476488 2025-03-25,19:25:34.000,84,11082945,14285,0,1742930733,12920.909757619993,71.20530600000347,53398.377648960006 2025-03-25,19:25:35.000,84,11082957,14205,0,1742930734,12920.997329649988,71.21235513000283,53398.36367472 2025-03-25,19:25:36.000,84,11082938,13965,0,1742930735,12921.125319539999,71.23350252000091,53398.40559744 2025-03-25,19:25:37.000,84,11082959,13965,0,1742930736,12921.138792159989,71.27579730000434,53398.39861032001 2025-03-25,19:25:38.000,84,11082922,14245,0,1742930737,12921.233100499994,71.2687481699977,53398.48245576 2025-03-25,19:25:39.000,84,11082975,14405,0,1742930738,12921.21962787999,71.2828464300037,53398.48944288001 2025-03-25,19:25:40.000,84,11082932,14125,0,1742930739,12921.273518359994,71.2828464300037,53398.5313656 2025-03-25,19:25:41.000,84,11082970,14045,0,1742930740,12921.253309429994,71.24760077999963,53398.6012368 2025-03-25,19:25:42.000,84,11082964,14085,0,1742930741,12921.212891569994,71.24055165000027,53398.594249680005 2025-03-25,19:25:43.000,84,11082910,13925,0,1742930742,12921.26678205,71.19120774000476,53398.62918528 2025-03-25,19:25:44.000,84,11082938,13885,0,1742930743,12921.26678205,71.1066181799979,53398.65014664 2025-03-25,19:25:45.000,84,11082963,14085,0,1742930744,12921.28699098,71.00088123000023,53398.67809512 2025-03-25,19:25:46.000,84,11082948,14165,0,1742930745,12921.36109038999,70.93743905999872,53398.73399208001 2025-03-25,19:25:47.000,84,11082930,14045,0,1742930746,12921.354354079995,70.91629167000065,53398.7759148 2025-03-25,19:25:48.000,84,11082953,14125,0,1742930747,12921.46213503999,70.95153732000472,53398.78290192001 2025-03-25,19:25:49.000,84,11082887,14125,0,1742930748,12921.52949814,70.98678297000151,53398.824824639996 2025-03-25,19:25:50.000,84,11082931,14245,0,1742930749,12921.69116958,70.99383210000087,53398.83181176001 2025-03-25,19:25:51.000,84,11082901,14165,0,1742930750,12921.846104709992,71.02907774999767,53398.880721600006 2025-03-25,19:25:52.000,84,11082969,14165,0,1742930751,12922.021248769997,71.13481470000261,53398.90867008 2025-03-25,19:25:53.000,84,11082928,14005,0,1742930752,12922.135766040003,71.1700603499994,53398.978541280005 2025-03-25,19:25:54.000,84,11082867,14125,0,1742930753,12922.169447589993,71.22645339000155,53399.04142536001 2025-03-25,19:25:55.000,84,11082925,14205,0,1742930754,12922.209865449993,71.25464990999899,53399.02046400001 2025-03-25,19:25:56.000,84,11082914,14165,0,1742930755,12922.209865449993,71.21235513000283,53399.06937384001 2025-03-25,19:25:57.000,84,11082940,14125,0,1742930756,12922.216601759988,71.24055165000027,53399.10430944 2025-03-25,19:25:58.000,84,11082963,13765,0,1742930757,12922.277228549989,71.13481470000261,53399.15321928 2025-03-25,19:25:59.000,84,11082962,14205,0,1742930758,12922.290701169994,71.07842166000046,53399.146232160005 2025-03-25,19:26:00.000,84,11082974,14085,0,1742930759,12922.324382719999,71.01497948999895,53399.22309048 2025-03-25,19:26:01.000,84,11082957,14165,0,1742930760,12922.364800579999,70.9233408,53399.23706472001 2025-03-25,19:26:02.000,84,11082954,13885,0,1742930761,12922.411954749994,70.90924254000129,53399.39078136 2025-03-25,19:26:03.000,84,11082893,14005,0,1742930762,12922.472581539994,70.90219341000193,53399.362832880004 2025-03-25,19:26:04.000,84,11082929,13965,0,1742930763,12922.49952677999,70.75416168000083,53399.46763968 2025-03-25,19:26:05.000,84,11082930,13925,0,1742930764,12922.512999399994,70.73301429000276,53399.495588159996 2025-03-25,19:26:06.000,84,11082883,14565,0,1742930765,12922.593835119995,70.67662125000061,53399.51654952 2025-03-25,19:26:07.000,84,11082922,14205,0,1742930766,12922.56015356999,70.69071950999933,53399.60738208 2025-03-25,19:26:08.000,84,11082966,14125,0,1742930767,12922.46584523,70.67662125000061,53399.69122752001 2025-03-25,19:26:09.000,84,11082976,14045,0,1742930768,12922.317646409989,70.64842473000317,53399.67725328 2025-03-25,19:26:10.000,84,11083019,14245,0,1742930769,12922.243546999998,70.59203169000102,53399.65629192 2025-03-25,19:26:11.000,84,11082922,14125,0,1742930770,12922.108820799993,70.57088430000294,53399.69122752001 2025-03-25,19:26:12.000,84,11082933,14085,0,1742930771,12921.980830909997,70.6131790799991,53399.768085840005 2025-03-25,19:26:13.000,84,11082926,13845,0,1742930772,12921.852841020002,70.60612994999974,53399.74712448 2025-03-25,19:26:14.000,84,11082931,13925,0,1742930773,12921.792214230001,70.59908082000038,53399.79603432 2025-03-25,19:26:15.000,84,11082939,13845,0,1742930774,12921.711378510001,70.54268777999823,53399.81000856001 2025-03-25,19:26:16.000,84,11082918,13885,0,1742930775,12921.67096065,70.56383517000359,53399.78904720001 2025-03-25,19:26:17.000,84,11082922,13845,0,1742930776,12921.69116958,70.52154039000015,53399.87987976001 2025-03-25,19:26:18.000,84,11082946,13925,0,1742930777,12921.69116958,70.49334387000272,53399.90084112 2025-03-25,19:26:19.000,84,11083020,14285,0,1742930778,12921.731587440001,70.42285257000185,53399.92180248 2025-03-25,19:26:20.000,84,11082902,14205,0,1742930779,12921.765268989991,70.38055778999842,53399.90782824001 2025-03-25,19:26:21.000,84,11082901,13965,0,1742930780,12921.832632090001,70.33826301000227,53399.94276384 2025-03-25,19:26:22.000,84,11082928,13965,0,1742930781,12921.825895779992,70.37350865999906,53399.886866880006 2025-03-25,19:26:23.000,84,11082958,13845,0,1742930782,12921.886522569992,70.37350865999906,53399.90084112 2025-03-25,19:26:24.000,84,11082912,13845,0,1742930783,12921.886522569992,70.40875431000313,53399.95673808001 2025-03-25,19:26:25.000,84,11082901,13965,0,1742930784,12921.920204119997,70.45809821999865,53399.97071232 2025-03-25,19:26:26.000,84,11082901,13885,0,1742930785,12921.913467810002,70.49334387000272,53399.99167368 2025-03-25,19:26:27.000,84,11082942,13885,0,1742930786,12921.933676740002,70.54973691000487,53399.91481536 2025-03-25,19:26:28.000,84,11082941,14205,0,1742930787,12921.913467810002,70.52154039000015,53399.94276384 2025-03-25,19:26:29.000,84,11083007,14085,0,1742930788,12921.920204119997,70.56383517000359,53399.94975096 2025-03-25,19:26:30.000,84,11082943,14005,0,1742930789,12921.906731499992,70.54973691000487,53400.00564792001 2025-03-25,19:26:31.000,84,11082984,14325,0,1742930790,12921.940413049997,70.52154039000015,53399.94276384 2025-03-25,19:26:32.000,84,11082954,14445,0,1742930791,12921.974094600002,70.50744213000144,53400.01263504 2025-03-25,19:26:33.000,84,11082959,14005,0,1742930792,12921.980830909997,70.50744213000144,53399.94975096 2025-03-25,19:26:34.000,84,11082924,13725,0,1742930793,12921.980830909997,70.49334387000272,53399.95673808001 2025-03-25,19:26:35.000,84,11083017,13965,0,1742930794,12921.933676740002,70.479245610004,53400.033596400004 2025-03-25,19:26:36.000,84,11082919,14005,0,1742930795,12921.899995189997,70.48629474000336,53399.95673808001 2025-03-25,19:26:37.000,84,11083011,13765,0,1742930796,12921.873049950002,70.50039300000208,53400.04757064001 2025-03-25,19:26:38.000,84,11082959,13645,0,1742930797,12921.866313639992,70.465147349998,53400.00564792001 2025-03-25,19:26:39.000,84,11082976,14245,0,1742930798,12921.812423160001,70.45809821999865,53400.01263504 2025-03-25,19:26:40.000,84,11083025,14205,0,1742930799,12921.899995189997,70.45104908999929,53400.033596400004 2025-03-25,19:26:41.000,84,11082938,14045,0,1742930800,12921.947149359992,70.465147349998,53400.04757064001 2025-03-25,19:26:42.000,84,11082964,14085,0,1742930801,12921.994303530002,70.45104908999929,53400.04757064001 2025-03-25,19:26:43.000,84,11082973,14205,0,1742930802,12922.129029729993,70.465147349998,53400.07551912001 2025-03-25,19:26:44.000,84,11082966,14165,0,1742930803,12922.169447589993,70.50744213000144,53400.054557760006 2025-03-25,19:26:45.000,84,11082929,13925,0,1742930804,12922.182920209998,70.48629474000336,53400.07551912001 2025-03-25,19:26:46.000,84,11082879,14085,0,1742930805,12922.263755929998,70.45809821999865,53400.08250624 2025-03-25,19:26:47.000,84,11082998,13885,0,1742930806,12922.324382719999,70.465147349998,53400.103467600005 2025-03-25,19:26:48.000,84,11082931,13765,0,1742930807,12922.331119029994,70.45809821999865,53400.12442896001 2025-03-25,19:26:49.000,84,11082948,14085,0,1742930808,12922.432163679994,70.40875431000313,53400.19430016001 2025-03-25,19:26:50.000,84,11082968,14245,0,1742930809,12922.46584523,70.37350865999906,53400.21526152001 2025-03-25,19:26:51.000,84,11082905,14405,0,1742930810,12922.56688988,70.33826301000227,53400.25019712 2025-03-25,19:26:52.000,84,11082970,14365,0,1742930811,12922.72856132,70.32416475000355,53400.25019712 2025-03-25,19:26:53.000,84,11082901,13925,0,1742930812,12922.87002383,70.31711562000419,53400.29910696 2025-03-25,19:26:54.000,84,11083002,14245,0,1742930813,12922.977804789996,70.26072258000204,53400.26417136001 2025-03-25,19:26:55.000,84,11082975,14165,0,1742930814,12923.099058369997,70.26072258000204,53400.3480168 2025-03-25,19:26:56.000,84,11082916,13965,0,1742930815,12923.179894089997,70.26072258000204,53400.320068320005 2025-03-25,19:26:57.000,84,11082996,14565,0,1742930816,12923.260729809997,70.31711562000419,53400.417888 2025-03-25,19:26:58.000,84,11082939,14165,0,1742930817,12923.294411360002,70.34531214000162,53400.389939520006 2025-03-25,19:26:59.000,84,11083017,14405,0,1742930818,12923.368510769993,70.35236127000098,53400.389939520006 2025-03-25,19:27:00.000,84,11082943,14125,0,1742930819,12923.442610179998,70.37350865999906,53400.39692664 2025-03-25,19:27:01.000,84,11082855,14285,0,1742930820,12923.563863759999,70.35236127000098,53400.45981072001 2025-03-25,19:27:02.000,84,11082900,13965,0,1742930821,12923.631226859994,70.31711562000419,53400.41090088001 2025-03-25,19:27:03.000,84,11082939,14165,0,1742930822,12923.74574413,70.22547692999797,53400.50872056001 2025-03-25,19:27:04.000,84,11082900,14125,0,1742930823,12923.82657985,70.15498563000438,53400.50872056001 2025-03-25,19:27:05.000,84,11083002,14245,0,1742930824,12923.92088818999,70.08449433000351,53400.557630400006 2025-03-25,19:27:06.000,84,11082944,14045,0,1742930825,12924.00172390999,70.03515042000072,53400.49474632 2025-03-25,19:27:07.000,84,11082939,14285,0,1742930826,12924.082559629991,69.94351173000177,53400.487759200005 2025-03-25,19:27:08.000,84,11083033,14045,0,1742930827,12924.183604279991,69.9082660799977,53400.58557888 2025-03-25,19:27:09.000,84,11082963,14245,0,1742930828,12924.217285829996,69.85187304000283,53400.61352736 2025-03-25,19:27:10.000,84,11082868,13965,0,1742930829,12924.291385240002,69.76728348000324,53400.6624372 2025-03-25,19:27:11.000,84,11082967,14125,0,1742930830,12924.338539409997,69.74613608999789,53400.69038568 2025-03-25,19:27:12.000,84,11082983,13965,0,1742930831,12924.378957269997,69.7108904400011,53400.704359920004 2025-03-25,19:27:13.000,84,11082950,14285,0,1742930832,12924.412638820002,69.63335001000087,53400.71833416001 2025-03-25,19:27:14.000,84,11083017,14085,0,1742930833,12924.439584059997,69.61925175000215,53400.76724400001 2025-03-25,19:27:15.000,84,11082932,14085,0,1742930834,12924.446320369992,69.59810436000407,53400.76025688 2025-03-25,19:27:16.000,84,11082964,14165,0,1742930835,12924.533892400003,69.63335001000087,53400.76025688 2025-03-25,19:27:17.000,84,11082982,14045,0,1742930836,12924.581046569998,69.59105523000471,53400.83012808 2025-03-25,19:27:18.000,84,11082949,14165,0,1742930837,12924.668618599993,69.59810436000407,53400.78820536 2025-03-25,19:27:19.000,84,11082963,14165,0,1742930838,12924.762926939999,69.62630088000151,53400.85108944 2025-03-25,19:27:20.000,84,11082952,13885,0,1742930839,12924.870707899994,69.64039914000023,53400.87903792 2025-03-25,19:27:21.000,84,11082927,14005,0,1742930840,12924.95827992999,69.64039914000023,53400.92096064 2025-03-25,19:27:22.000,84,11082983,14245,0,1742930841,12925.052588269995,69.61925175000215,53400.93493488001 2025-03-25,19:27:23.000,84,11082949,14285,0,1742930842,12925.133423989995,69.61925175000215,53400.92096064 2025-03-25,19:27:24.000,84,11082968,14245,0,1742930843,12925.14689661,69.60515349000343,53400.98384472001 2025-03-25,19:27:25.000,84,11082951,13925,0,1742930844,12925.16036922999,69.61925175000215,53401.004806079996 2025-03-25,19:27:26.000,84,11082931,13885,0,1742930845,12925.214259709996,69.63335001000087,53401.06769016 2025-03-25,19:27:27.000,84,11082941,14245,0,1742930846,12925.274886499996,69.63335001000087,53401.09563864 2025-03-25,19:27:28.000,84,11082945,13885,0,1742930847,12925.32877698,69.69679218000238,53401.1166 2025-03-25,19:27:29.000,84,11082940,14085,0,1742930848,12925.416349009996,69.73908695999853,53401.10262576001 2025-03-25,19:27:30.000,84,11083007,14085,0,1742930849,12925.551075210002,69.68269392000366,53401.09563864 2025-03-25,19:27:31.000,84,11082950,13965,0,1742930850,12925.631910930002,69.7108904400011,53401.14454848 2025-03-25,19:27:32.000,84,11082956,14205,0,1742930851,12925.766637129993,69.71793957000045,53401.172496959996 2025-03-25,19:27:33.000,84,11082982,13965,0,1742930852,12925.834000229988,69.7108904400011,53401.207432560004 2025-03-25,19:27:34.000,84,11082920,14325,0,1742930853,12925.955253809989,69.68974305000302,53401.22140680001 2025-03-25,19:27:35.000,84,11083005,14005,0,1742930854,12926.049562149994,69.69679218000238,53401.291278 2025-03-25,19:27:36.000,84,11082956,14125,0,1742930855,12926.09671631999,69.73203782999917,53401.27031664001 2025-03-25,19:27:37.000,84,11082958,13885,0,1742930856,12926.15734310999,69.7108904400011,53401.31223936 2025-03-25,19:27:38.000,84,11083022,14125,0,1742930857,12926.211233589995,69.73203782999917,53401.36813632001 2025-03-25,19:27:39.000,84,11082936,14125,0,1742930858,12926.20449728,69.71793957000045,53401.35416208 2025-03-25,19:27:40.000,84,11082911,14205,0,1742930859,12926.19776096999,69.60515349000343,53401.43800752001 2025-03-25,19:27:41.000,84,11082991,14405,0,1742930860,12926.21796989999,69.64039914000023,53401.444994640005 2025-03-25,19:27:42.000,84,11082966,14405,0,1742930861,12926.32575086,69.63335001000087,53401.54980144 2025-03-25,19:27:43.000,84,11082993,14165,0,1742930862,12926.46721337,69.63335001000087,53401.591724160004 2025-03-25,19:27:44.000,84,11082924,13885,0,1742930863,12926.574994329996,69.62630088000151,53401.65460824001 2025-03-25,19:27:45.000,84,11082932,14005,0,1742930864,12926.723193149992,69.61220262000279,53401.68954384 2025-03-25,19:27:46.000,84,11082854,14405,0,1742930865,12926.891600900002,69.54171132000192,53401.70351808001 2025-03-25,19:27:47.000,84,11082967,14085,0,1742930866,12927.060008649998,69.51351480000449,53401.731466560006 2025-03-25,19:27:48.000,84,11082985,14125,0,1742930867,12927.241889019999,69.42187610999827,53401.77338928001 2025-03-25,19:27:49.000,84,11082966,13965,0,1742930868,12927.369878909994,69.34433567999804,53401.83627336 2025-03-25,19:27:50.000,84,11082946,14205,0,1742930869,12927.45745093999,69.38663046000147,53401.84326048 2025-03-25,19:27:51.000,84,11083002,14125,0,1742930870,12927.47765986999,69.36548307000339,53401.93409304 2025-03-25,19:27:52.000,84,11083015,14365,0,1742930871,12927.5652319,69.35843394000403,53401.9550544 2025-03-25,19:27:53.000,84,11082961,14245,0,1742930872,12927.592177139995,69.44302350000362,53402.0249256 2025-03-25,19:27:54.000,84,11082984,14565,0,1742930873,12927.693221789996,69.45712176000234,53402.07383544 2025-03-25,19:27:55.000,84,11082988,14085,0,1742930874,12927.801002749991,69.55580958000064,53402.115758160005 2025-03-25,19:27:56.000,84,11082966,14005,0,1742930875,12927.928992640002,69.58400609999808,53402.14370664 2025-03-25,19:27:57.000,84,11082973,14085,0,1742930876,12928.124345629993,69.61925175000215,53402.1996036 2025-03-25,19:27:58.000,84,11082916,14205,0,1742930877,12928.238862899998,69.6615465299983,53402.25550056001 2025-03-25,19:27:59.000,84,11082961,14245,0,1742930878,12928.414006959989,69.70384131000174,53402.24851344 2025-03-25,19:28:00.000,84,11082974,14365,0,1742930879,12928.508315299994,69.73908695999853,53402.402230080006 2025-03-25,19:28:01.000,84,11082965,14165,0,1742930880,12928.528524229994,69.78843087000132,53402.451139920006 2025-03-25,19:28:02.000,84,11082929,14325,0,1742930881,12928.59588732999,69.81662738999876,53402.451139920006 2025-03-25,19:28:03.000,84,11083003,13885,0,1742930882,12928.669986739995,69.80252913000004,53402.514024 2025-03-25,19:28:04.000,84,11082907,14405,0,1742930883,12928.66325043,69.79548000000068,53402.548959600004 2025-03-25,19:28:05.000,84,11082923,13925,0,1742930884,12928.70366829,69.81662738999876,53402.5838952 2025-03-25,19:28:06.000,84,11082954,14045,0,1742930885,12928.690195669995,69.83777478000411,53402.64677928 2025-03-25,19:28:07.000,84,11083024,14245,0,1742930886,12928.649777809995,69.9082660799977,53402.70267624 2025-03-25,19:28:08.000,84,11082970,13925,0,1742930887,12928.60262364,69.9082660799977,53402.737611840006 2025-03-25,19:28:09.000,84,11082959,14045,0,1742930888,12928.568942089994,69.94351173000177,53402.737611840006 2025-03-25,19:28:10.000,84,11082936,14205,0,1742930889,12928.53526053999,69.97875737999857,53402.75857320001 2025-03-25,19:28:11.000,84,11082945,14125,0,1742930890,12928.51505160999,70.07744520000415,53402.77953456001 2025-03-25,19:28:12.000,84,11083000,14085,0,1742930891,12928.508315299994,70.08449433000351,53402.91228984 2025-03-25,19:28:13.000,84,11082917,14045,0,1742930892,12928.501578989999,70.19023128000117,53402.89831560001 2025-03-25,19:28:14.000,84,11082941,13965,0,1742930893,12928.481370059999,70.26072258000204,53402.905302720006 2025-03-25,19:28:15.000,84,11082930,14085,0,1742930894,12928.528524229994,70.33826301000227,53402.905302720006 2025-03-25,19:28:16.000,84,11082990,14245,0,1742930895,12928.609359949995,70.43695083000057,53402.91228984 2025-03-25,19:28:17.000,84,11082943,14005,0,1742930896,12928.69693197999,70.54973691000487,53403.02408376001 2025-03-25,19:28:18.000,84,11082998,14045,0,1742930897,12928.811449249995,70.62022820999846,53403.038058 2025-03-25,19:28:19.000,84,11082963,14205,0,1742930898,12928.973120689996,70.68367037999997,53403.07998072 2025-03-25,19:28:20.000,84,11082935,14245,0,1742930899,12929.107846890001,70.75416168000083,53403.14985192 2025-03-25,19:28:21.000,84,11082964,14165,0,1742930900,12929.161737369992,70.78235819999827,53403.13587768 2025-03-25,19:28:22.000,84,11082984,13885,0,1742930901,12929.181946299992,70.76825993999955,53403.14286480001 2025-03-25,19:28:23.000,84,11082946,14285,0,1742930902,12929.128055820001,70.81760385000234,53403.25465872 2025-03-25,19:28:24.000,84,11082902,13845,0,1742930903,12929.013538549996,70.83875124000042,53403.289594320006 2025-03-25,19:28:25.000,84,11082888,14325,0,1742930904,12928.94617545,70.84580036999978,53403.3175428 2025-03-25,19:28:26.000,84,11082947,13885,0,1742930905,12928.8451308,70.84580036999978,53403.3524784 2025-03-25,19:28:27.000,84,11082951,13885,0,1742930906,12928.79797662999,70.85284949999914,53403.38042688001 2025-03-25,19:28:28.000,84,11082949,14165,0,1742930907,12928.750822459995,70.84580036999978,53403.37343976 2025-03-25,19:28:29.000,84,11082943,14045,0,1742930908,12928.690195669995,70.8598986299985,53403.408375360006 2025-03-25,19:28:30.000,84,11082912,14045,0,1742930909,12928.72387722,70.83170211000106,53403.47824656001 2025-03-25,19:28:31.000,84,11082887,14285,0,1742930910,12928.78450401,70.86694775999786,53403.506195040005 2025-03-25,19:28:32.000,84,11082981,14085,0,1742930911,12928.77776769999,70.88104602000385,53403.576066240006 2025-03-25,19:28:33.000,84,11082927,14085,0,1742930912,12928.78450401,70.90924254000129,53403.56907912001 2025-03-25,19:28:34.000,84,11082916,13965,0,1742930913,12928.79797662999,70.90924254000129,53403.64593744001 2025-03-25,19:28:35.000,84,11082958,14365,0,1742930914,12928.72387722,70.97973384000215,53403.604014720004 2025-03-25,19:28:36.000,84,11082953,13965,0,1742930915,12928.649777809995,71.02202861999831,53403.68087304 2025-03-25,19:28:37.000,84,11082959,14085,0,1742930916,12928.68345936,71.08547078999982,53403.7018344 2025-03-25,19:28:38.000,84,11082935,13845,0,1742930917,12928.61609625999,71.20530600000347,53403.722795760004 2025-03-25,19:28:39.000,84,11082990,14245,0,1742930918,12928.60262364,71.24760077999963,53403.72978288 2025-03-25,19:28:40.000,84,11083002,13925,0,1742930919,12928.60262364,71.36038686000393,53403.71580864001 2025-03-25,19:28:41.000,84,11082936,14045,0,1742930920,12928.57567839999,71.44497642000351,53403.76471848001 2025-03-25,19:28:42.000,84,11082984,14085,0,1742930921,12928.53526053999,71.45907468000223,53403.743757120006 2025-03-25,19:28:43.000,84,11082902,14165,0,1742930922,12928.461161129999,71.50841858999775,53403.73677000001 2025-03-25,19:28:44.000,84,11082999,14205,0,1742930923,12928.380325409998,71.50841858999775,53403.722795760004 2025-03-25,19:28:45.000,84,11082955,14045,0,1742930924,12928.265808139993,71.50841858999775,53403.76471848001 2025-03-25,19:28:46.000,84,11082953,14085,0,1742930925,12928.178236109998,71.48727119999967,53403.71580864001 2025-03-25,19:28:47.000,84,11082912,14565,0,1742930926,12928.063718839992,71.45907468000223,53403.71580864001 2025-03-25,19:28:48.000,84,11082971,13885,0,1742930927,12927.942465259992,71.4167798999988,53403.722795760004 2025-03-25,19:28:49.000,84,11083002,14205,0,1742930928,12927.774057509996,71.40268164000008,53403.673885920005 2025-03-25,19:28:50.000,84,11082969,14005,0,1742930929,12927.66627655,71.45202555000287,53403.65292456 2025-03-25,19:28:51.000,84,11082948,14205,0,1742930930,12927.51807772999,71.55071337000118,53403.63895032 2025-03-25,19:28:52.000,84,11082918,14125,0,1742930931,12927.349669979994,71.60005728000397,53403.66689880001 2025-03-25,19:28:53.000,84,11082967,14165,0,1742930932,12927.214943779989,71.70579423000163,53403.61100184 2025-03-25,19:28:54.000,84,11083011,14045,0,1742930933,12927.127371749993,71.78333466000186,53403.54811776001 2025-03-25,19:28:55.000,84,11082924,14285,0,1742930934,12927.046536029993,71.83267857000465,53403.576066240006 2025-03-25,19:28:56.000,84,11082942,14365,0,1742930935,12926.905073519993,71.85382596000272,53403.555104880004 2025-03-25,19:28:57.000,84,11082987,13965,0,1742930936,12926.770347320002,71.83267857000465,53403.562092 2025-03-25,19:28:58.000,84,11082972,13885,0,1742930937,12926.662566359992,71.83267857000465,53403.506195040005 2025-03-25,19:28:59.000,84,11082977,14565,0,1742930938,12926.534576469996,71.79038379000121,53403.40138824001 2025-03-25,19:29:00.000,84,11082934,14365,0,1742930939,12926.44700444,71.83267857000465,53403.36645264 2025-03-25,19:29:01.000,84,11082913,14125,0,1742930940,12926.30554193,71.79743292000057,53403.35946552001 2025-03-25,19:29:02.000,84,11082968,14205,0,1742930941,12926.26512407,71.79038379000121,53403.34549128 2025-03-25,19:29:03.000,84,11082915,14205,0,1742930942,12926.22470621,71.7762855300025,53403.268632960004 2025-03-25,19:29:04.000,84,11083033,14165,0,1742930943,12926.12366156,71.79743292000057,53403.28260720001 2025-03-25,19:29:05.000,84,11082960,14165,0,1742930944,12926.083243699999,71.78333466000186,53403.1778004 2025-03-25,19:29:06.000,84,11082946,14045,0,1742930945,12926.042825839999,71.74808900999778,53403.16382616001 2025-03-25,19:29:07.000,84,11082973,14005,0,1742930946,12926.015880599989,71.67759771000419,53403.14985192 2025-03-25,19:29:08.000,84,11082945,13925,0,1742930947,12925.975462739989,71.63530293000076,53403.09395496001 2025-03-25,19:29:09.000,84,11082922,14085,0,1742930948,12925.874418089988,71.60005728000397,53403.03107088 2025-03-25,19:29:10.000,84,11082956,14165,0,1742930949,12925.820527609998,71.55071337000118,53402.98216104 2025-03-25,19:29:11.000,84,11082899,14005,0,1742930950,12925.773373440003,71.55071337000118,53403.038058 2025-03-25,19:29:12.000,84,11082932,14005,0,1742930951,12925.739691889998,71.5295659800031,53402.91228984 2025-03-25,19:29:13.000,84,11082943,13925,0,1742930952,12925.759900819998,71.48727119999967,53402.85639288001 2025-03-25,19:29:14.000,84,11082944,13845,0,1742930953,12925.793582369988,71.4308781600048,53402.85639288001 2025-03-25,19:29:15.000,84,11082972,14205,0,1742930954,12925.840736539998,71.37448512000265,53402.835431520005 2025-03-25,19:29:16.000,84,11082967,14005,0,1742930955,12925.921572259998,71.42382902999816,53402.80049592 2025-03-25,19:29:17.000,84,11082958,13965,0,1742930956,12926.015880599989,71.34628859999793,53402.80748304001 2025-03-25,19:29:18.000,84,11082855,13965,0,1742930957,12926.09671631999,71.3180920800005,53402.74459896 2025-03-25,19:29:19.000,84,11082958,13965,0,1742930958,12926.231442519995,71.31104295000114,53402.75158608 2025-03-25,19:29:20.000,84,11082974,14045,0,1742930959,12926.34595979,71.24055165000027,53402.77953456001 2025-03-25,19:29:21.000,84,11082942,14005,0,1742930960,12926.433531819996,71.18415860999812,53402.75857320001 2025-03-25,19:29:22.000,84,11082925,14205,0,1742930961,12926.4874223,71.07842166000046,53402.75158608 2025-03-25,19:29:23.000,84,11082957,13965,0,1742930962,12926.473949679996,70.93743905999872,53402.77953456001 2025-03-25,19:29:24.000,84,11082965,14045,0,1742930963,12926.40658658,70.81055472000298,53402.74459896 2025-03-25,19:29:25.000,84,11082993,13925,0,1742930964,12926.433531819996,70.73301429000276,53402.74459896 2025-03-25,19:29:26.000,84,11082970,14205,0,1742930965,12926.433531819996,70.67662125000061,53402.70267624 2025-03-25,19:29:27.000,84,11082961,14245,0,1742930966,12926.46721337,70.59908082000038,53402.618830800006 2025-03-25,19:29:28.000,84,11082900,14125,0,1742930967,12926.534576469996,70.59203169000102,53402.667740640005 2025-03-25,19:29:29.000,84,11082948,14005,0,1742930968,12926.622148499991,70.58498256000166,53402.73062472001 2025-03-25,19:29:30.000,84,11082971,13925,0,1742930969,12926.702984219992,70.62727733999782,53402.61184368001 2025-03-25,19:29:31.000,84,11082964,13965,0,1742930970,12926.729929460002,70.70481776999804,53402.63979216001 2025-03-25,19:29:32.000,84,11082981,13925,0,1742930971,12926.810765180002,70.75416168000083,53402.548959600004 2025-03-25,19:29:33.000,84,11082912,14045,0,1742930972,12926.857919349997,70.83170211000106,53402.61184368001 2025-03-25,19:29:34.000,84,11082900,13925,0,1742930973,12926.851183040002,70.8246529800017,53402.52101112001 2025-03-25,19:29:35.000,84,11082908,13845,0,1742930974,12926.864655659992,70.83875124000042,53402.57690808 2025-03-25,19:29:36.000,84,11082920,13885,0,1742930975,12926.945491379993,70.83875124000042,53402.56293384001 2025-03-25,19:29:37.000,84,11082894,14325,0,1742930976,12926.972436620003,70.84580036999978,53402.52101112001 2025-03-25,19:29:38.000,84,11082913,14045,0,1742930977,12926.965700309993,70.80350559000362,53402.54197248001 2025-03-25,19:29:39.000,84,11082945,13965,0,1742930978,12926.925282449993,70.8246529800017,53402.50703688 2025-03-25,19:29:40.000,84,11082929,14125,0,1742930979,12926.884864589993,70.80350559000362,53402.45812704 2025-03-25,19:29:41.000,84,11082935,14325,0,1742930980,12926.891600900002,70.80350559000362,53402.49306264001 2025-03-25,19:29:42.000,84,11082884,13805,0,1742930981,12926.938755069998,70.74006342000212,53402.45812704 2025-03-25,19:29:43.000,84,11082981,13885,0,1742930982,12927.053272339988,70.71891603000404,53402.47210128001 2025-03-25,19:29:44.000,84,11082933,13765,0,1742930983,12927.201471159999,70.70481776999804,53402.52101112001 2025-03-25,19:29:45.000,84,11082927,14125,0,1742930984,12927.35640628999,70.74711255000148,53402.47210128001 2025-03-25,19:29:46.000,84,11082965,14085,0,1742930985,12927.511341419995,70.84580036999978,53402.4790884 2025-03-25,19:29:47.000,84,11082938,13925,0,1742930986,12927.64606762,70.81760385000234,53402.500049760005 2025-03-25,19:29:48.000,84,11082956,13925,0,1742930987,12927.7673212,70.85284949999914,53402.48607552 2025-03-25,19:29:49.000,84,11082971,14085,0,1742930988,12927.807739060001,70.83875124000042,53402.48607552 2025-03-25,19:29:50.000,84,11082920,13885,0,1742930989,12927.942465259992,70.8598986299985,53402.50703688 2025-03-25,19:29:51.000,84,11082951,14245,0,1742930990,12928.131081940002,70.8246529800017,53402.46511416 2025-03-25,19:29:52.000,84,11082907,13925,0,1742930991,12928.265808139993,70.8598986299985,53402.54197248001 2025-03-25,19:29:53.000,84,11082955,14165,0,1742930992,12928.326434929993,70.84580036999978,53402.54197248001 2025-03-25,19:29:54.000,84,11082925,14085,0,1742930993,12928.387061719994,70.83875124000042,53402.55594672 2025-03-25,19:29:55.000,84,11082954,14405,0,1742930994,12928.447688509994,70.7894073300049,53402.548959600004 2025-03-25,19:29:56.000,84,11082923,13885,0,1742930995,12928.467897439994,70.79645646000426,53402.63280504 2025-03-25,19:29:57.000,84,11082946,14245,0,1742930996,12928.61609625999,70.79645646000426,53402.64677928 2025-03-25,19:29:58.000,84,11082971,14245,0,1742930997,12928.63630518999,70.80350559000362,53402.69568912 2025-03-25,19:29:59.000,84,11083001,13845,0,1742930998,12928.690195669995,70.8246529800017,53402.66075352001 2025-03-25,19:30:00.000,84,11082935,14285,0,1742930999,12928.68345936,70.8246529800017,53402.68171488 2025-03-25,19:30:01.000,84,11082929,14245,0,1742931000,12928.750822459995,70.89514428000257,53402.66075352001 2025-03-25,19:30:02.000,84,11082941,14045,0,1742931001,12928.811449249995,70.84580036999978,53402.75857320001 2025-03-25,19:30:03.000,84,11082954,14005,0,1742931002,12928.939439139991,70.85284949999914,53402.75158608 2025-03-25,19:30:04.000,84,11082941,14405,0,1742931003,12928.98659331,70.83875124000042,53402.737611840006 2025-03-25,19:30:05.000,84,11082964,14245,0,1742931004,12929.141528439992,70.79645646000426,53402.835431520005 2025-03-25,19:30:06.000,84,11082923,14085,0,1742931005,12929.303199879992,70.73301429000276,53402.86338 2025-03-25,19:30:07.000,84,11082919,13845,0,1742931006,12929.417717149998,70.66957212000125,53402.905302720006 2025-03-25,19:30:08.000,84,11082931,14045,0,1742931007,12929.599597519998,70.68367037999997,53402.94722544001 2025-03-25,19:30:09.000,84,11083005,13885,0,1742931008,12929.69390585999,70.62022820999846,53402.99613528001 2025-03-25,19:30:10.000,84,11082904,14125,0,1742931009,12929.77474157999,70.54973691000487,53403.06600648001 2025-03-25,19:30:11.000,84,11082934,13885,0,1742931010,12929.889258849995,70.50039300000208,53403.052032240004 2025-03-25,19:30:12.000,84,11082957,13805,0,1742931011,12929.97683087999,70.43695083000057,53403.038058 2025-03-25,19:30:13.000,84,11082945,14045,0,1742931012,12930.091348149996,70.42990170000121,53403.08696784 2025-03-25,19:30:14.000,84,11082924,14205,0,1742931013,12930.178920179991,70.42285257000185,53403.1079292 2025-03-25,19:30:15.000,84,11082929,13845,0,1742931014,12930.18565649,70.465147349998,53403.18478752 2025-03-25,19:30:16.000,84,11082937,14085,0,1742931015,12930.192392799996,70.40875431000313,53403.16382616001 2025-03-25,19:30:17.000,84,11082985,14165,0,1742931016,12930.199129109991,70.44399995999993,53403.21273600001 2025-03-25,19:30:18.000,84,11083000,14045,0,1742931017,12930.199129109991,70.47219648000464,53403.19876176 2025-03-25,19:30:19.000,84,11082978,13885,0,1742931018,12930.212601729996,70.53563864999887,53403.2476716 2025-03-25,19:30:20.000,84,11082901,14125,0,1742931019,12930.16544756,70.54268777999823,53403.22671024 2025-03-25,19:30:21.000,84,11082946,14045,0,1742931020,12930.10482077,70.58498256000166,53403.289594320006 2025-03-25,19:30:22.000,84,11083021,14205,0,1742931021,12929.99703980999,70.57088430000294,53403.408375360006 2025-03-25,19:30:23.000,84,11082944,13925,0,1742931022,12929.98356719,70.56383517000359,53403.37343976 2025-03-25,19:30:24.000,84,11082967,14005,0,1742931023,12929.81515943999,70.54973691000487,53403.34549128 2025-03-25,19:30:25.000,84,11082898,14325,0,1742931024,12929.653487999989,70.49334387000272,53403.36645264 2025-03-25,19:30:26.000,84,11083001,14565,0,1742931025,12929.545707039993,70.43695083000057,53403.408375360006 2025-03-25,19:30:27.000,84,11082922,13925,0,1742931026,12929.437926079998,70.3664595299997,53403.45029808001 2025-03-25,19:30:28.000,84,11082984,14005,0,1742931027,12929.282990949992,70.27482084000076,53403.37343976 2025-03-25,19:30:29.000,84,11082963,14245,0,1742931028,12929.128055820001,70.14088736999838,53403.436323840004 2025-03-25,19:30:30.000,84,11082986,14005,0,1742931029,12929.053956409996,70.09859259000223,53403.41536248 2025-03-25,19:30:31.000,84,11082920,14045,0,1742931030,12928.912493899996,69.93646260000241,53403.47824656001 2025-03-25,19:30:32.000,84,11082915,14125,0,1742931031,12928.771031389995,69.83072565000475,53403.45029808001 2025-03-25,19:30:33.000,84,11082996,13965,0,1742931032,12928.67672304999,69.76023435000388,53403.46427232 2025-03-25,19:30:34.000,84,11082949,13845,0,1742931033,12928.53526053999,69.66859565999766,53403.38042688001 2025-03-25,19:30:35.000,84,11082969,14045,0,1742931034,12928.427479579994,69.61220262000279,53403.4223496 2025-03-25,19:30:36.000,84,11083014,14165,0,1742931035,12928.319698619998,69.52056393000385,53403.44331096 2025-03-25,19:30:37.000,84,11082982,13965,0,1742931036,12928.198445039998,69.45712176000234,53403.40138824001 2025-03-25,19:30:38.000,84,11083004,14285,0,1742931037,12928.090664080002,69.38663046000147,53403.37343976 2025-03-25,19:30:39.000,84,11082938,14405,0,1742931038,12927.928992640002,69.33728654999868,53403.33151704001 2025-03-25,19:30:40.000,84,11082976,14165,0,1742931039,12927.753848579996,69.27384438000445,53403.34549128 2025-03-25,19:30:41.000,84,11083020,14005,0,1742931040,12927.54502297,69.2808935100038,53403.38042688001 2025-03-25,19:30:42.000,84,11082970,14125,0,1742931041,12927.531550349995,69.21040221000294,53403.289594320006 2025-03-25,19:30:43.000,84,11082918,13925,0,1742931042,12927.349669979994,69.2174513400023,53403.23369736001 2025-03-25,19:30:44.000,84,11083034,14325,0,1742931043,12927.241889019999,69.35138481000467,53403.2476716 2025-03-25,19:30:45.000,84,11082927,14005,0,1742931044,12927.208207469994,69.32318828999996,53403.240684480006 2025-03-25,19:30:46.000,84,11082979,14285,0,1742931045,12927.066744959993,69.4289252400049,53403.19876176 2025-03-25,19:30:47.000,84,11082973,14125,0,1742931046,12926.938755069998,69.40777784999955,53403.12889056 2025-03-25,19:30:48.000,84,11082973,14085,0,1742931047,12926.891600900002,69.35138481000467,53403.08696784 2025-03-25,19:30:49.000,84,11082962,14005,0,1742931048,12926.797292559997,69.35843394000403,53403.07998072 2025-03-25,19:30:50.000,84,11082916,14125,0,1742931049,12926.736665769997,69.30909003000124,53403.09395496001 2025-03-25,19:30:51.000,84,11082969,14245,0,1742931050,12926.642357429992,69.23859873000038,53403.121903440006 2025-03-25,19:30:52.000,84,11082939,13765,0,1742931051,12926.568258020001,69.18925482000486,53403.038058 2025-03-25,19:30:53.000,84,11083042,14245,0,1742931052,12926.500894919991,69.104665259998,53403.01709664 2025-03-25,19:30:54.000,84,11082982,14245,0,1742931053,12926.413322889995,68.98483005000162,53402.97517392001 2025-03-25,19:30:55.000,84,11082963,14205,0,1742931054,12926.413322889995,68.94253526999819,53402.933251200004 2025-03-25,19:30:56.000,84,11082967,14005,0,1742931055,12926.42679551,68.9072896200014,53402.91228984 2025-03-25,19:30:57.000,84,11082991,14005,0,1742931056,12926.36616872,68.82270006000181,53402.92626408001 2025-03-25,19:30:58.000,84,11083048,14085,0,1742931057,12926.32575086,68.78745440999774,53402.82844440001 2025-03-25,19:30:59.000,84,11082971,14205,0,1742931058,12926.30554193,68.75220876000094,53402.82145728 2025-03-25,19:31:00.000,84,11082978,13765,0,1742931059,12926.27859668999,68.7240122400035,53402.84940576 2025-03-25,19:31:01.000,84,11082969,14165,0,1742931060,12926.271860379995,68.66761920000135,53402.7935088 2025-03-25,19:31:02.000,84,11082938,14165,0,1742931061,12926.20449728,68.6112261599992,53402.7935088 2025-03-25,19:31:03.000,84,11083004,14205,0,1742931062,12926.191024659995,68.49844008000218,53402.77953456001 2025-03-25,19:31:04.000,84,11082988,14045,0,1742931063,12926.15734310999,68.4490961699994,53402.786521680006 2025-03-25,19:31:05.000,84,11082981,14125,0,1742931064,12926.130397869994,68.37155573999917,53402.786521680006 2025-03-25,19:31:06.000,84,11082980,14045,0,1742931065,12926.13713417999,68.27286792000086,53402.81447016 2025-03-25,19:31:07.000,84,11082974,14085,0,1742931066,12926.07650738999,68.23762227000407,53402.77254744 2025-03-25,19:31:08.000,84,11082988,13965,0,1742931067,12925.988935359994,68.12483618999977,53402.786521680006 2025-03-25,19:31:09.000,84,11082957,14005,0,1742931068,12925.881154399998,68.16008184000384,53402.80748304001 2025-03-25,19:31:10.000,84,11082988,14005,0,1742931069,12925.719482959998,68.18122923000192,53402.7935088 2025-03-25,19:31:11.000,84,11082951,14165,0,1742931070,12925.584756759992,68.25172053000279,53402.81447016 2025-03-25,19:31:12.000,84,11082963,14205,0,1742931071,12925.423085319992,68.28696617999958,53402.84940576 2025-03-25,19:31:13.000,84,11082958,14245,0,1742931072,12925.342249599991,68.35040835000109,53402.85639288001 2025-03-25,19:31:14.000,84,11083018,14445,0,1742931073,12925.274886499996,68.42089965000196,53402.87735424001 2025-03-25,19:31:15.000,84,11082977,14085,0,1742931074,12925.26141387999,68.54073485999834,53402.81447016 2025-03-25,19:31:16.000,84,11082947,13965,0,1742931075,12925.30856805,68.59007877000113,53402.86338 2025-03-25,19:31:17.000,84,11082993,14125,0,1742931076,12925.335513289996,68.62532441999792,53402.84940576 2025-03-25,19:31:18.000,84,11083012,14045,0,1742931077,12925.409612700001,68.69581571999879,53402.835431520005 2025-03-25,19:31:19.000,84,11082972,14005,0,1742931078,12925.510657350002,68.70991398000479,53402.87735424001 2025-03-25,19:31:20.000,84,11082980,14285,0,1742931079,12925.578020449997,68.74515963000158,53402.87735424001 2025-03-25,19:31:21.000,84,11082963,14405,0,1742931080,12925.571284140002,68.76630701999966,53402.884341360004 2025-03-25,19:31:22.000,84,11082943,13805,0,1742931081,12925.645383549992,68.78040527999838,53402.89831560001 2025-03-25,19:31:23.000,84,11082962,14085,0,1742931082,12925.665592479992,68.80155267000373,53402.94722544001 2025-03-25,19:31:24.000,84,11082929,14045,0,1742931083,12925.645383549992,68.87909310000396,53402.91228984 2025-03-25,19:31:25.000,84,11082944,13925,0,1742931084,12925.591493070002,68.91433875000075,53402.91927696 2025-03-25,19:31:26.000,84,11082935,14285,0,1742931085,12925.470239490001,69.02007569999842,53402.905302720006 2025-03-25,19:31:27.000,84,11082986,14285,0,1742931086,12925.335513289996,69.07646874000056,53402.91927696 2025-03-25,19:31:28.000,84,11082936,14205,0,1742931087,12925.18731447,69.15400917000079,53402.933251200004 2025-03-25,19:31:29.000,84,11082965,14005,0,1742931088,12924.96501624,69.20335308000358,53402.96119968 2025-03-25,19:31:30.000,84,11082937,14045,0,1742931089,12924.81681741999,69.25974611999845,53402.933251200004 2025-03-25,19:31:31.000,84,11082957,13805,0,1742931090,12924.601255499998,69.19630395000422,53402.94023832 2025-03-25,19:31:32.000,84,11082959,14045,0,1742931091,12924.412638820002,69.24564785999974,53402.84241864 2025-03-25,19:31:33.000,84,11082929,13965,0,1742931092,12924.237494759996,69.15400917000079,53402.86338 2025-03-25,19:31:34.000,84,11082930,14205,0,1742931093,12924.116241179996,69.15400917000079,53402.84940576 2025-03-25,19:31:35.000,84,11082967,14245,0,1742931094,12924.00172390999,69.0694196100012,53402.81447016 2025-03-25,19:31:36.000,84,11083003,14205,0,1742931095,12923.9276245,68.98483005000162,53402.73062472001 2025-03-25,19:31:37.000,84,11082975,14205,0,1742931096,12923.914151879995,68.96368266000354,53402.70267624 2025-03-25,19:31:38.000,84,11082905,13885,0,1742931097,12923.9276245,68.92843700999947,53402.63979216001 2025-03-25,19:31:39.000,84,11083001,14445,0,1742931098,12923.9276245,68.89319136000267,53402.569920960006 2025-03-25,19:31:40.000,84,11082927,14085,0,1742931099,12923.90741557,68.89319136000267,53402.56293384001 2025-03-25,19:31:41.000,84,11082958,13805,0,1742931100,12923.98151497999,68.8579457099986,53402.451139920006 2025-03-25,19:31:42.000,84,11082974,14245,0,1742931101,12924.075823319996,68.86499483999796,53402.451139920006 2025-03-25,19:31:43.000,84,11082915,14085,0,1742931102,12924.136450109996,68.87909310000396,53402.35332024001 2025-03-25,19:31:44.000,84,11083009,14085,0,1742931103,12924.230758450001,68.91433875000075,53402.339346 2025-03-25,19:31:45.000,84,11082909,14205,0,1742931104,12924.365484649992,68.87909310000396,53402.32537176001 2025-03-25,19:31:46.000,84,11082987,14165,0,1742931105,12924.506947159993,68.92843700999947,53402.30441040001 2025-03-25,19:31:47.000,84,11082907,14245,0,1742931106,12924.661882289998,68.98483005000162,53402.25550056001 2025-03-25,19:31:48.000,84,11082964,13885,0,1742931107,12924.789872179994,69.02712482999777,53402.262487680004 2025-03-25,19:31:49.000,84,11082985,13925,0,1742931108,12924.911125759994,69.06237048000185,53402.234539200006 2025-03-25,19:31:50.000,84,11082924,14045,0,1742931109,12924.98522517,69.0694196100012,53402.25550056001 2025-03-25,19:31:51.000,84,11082992,13925,0,1742931110,12925.09974243999,69.09761612999864,53402.20659072001 2025-03-25,19:31:52.000,84,11082958,14205,0,1742931111,12925.16036922999,69.09056699999928,53402.1996036 2025-03-25,19:31:53.000,84,11082986,14125,0,1742931112,12925.322040669991,69.09761612999864,53402.234539200006 2025-03-25,19:31:54.000,84,11082919,14365,0,1742931113,12925.476975799997,69.11171439000464,53402.17864224 2025-03-25,19:31:55.000,84,11082953,13925,0,1742931114,12925.658856169997,69.09056699999928,53402.20659072001 2025-03-25,19:31:56.000,84,11082986,13925,0,1742931115,12925.894627019989,69.09056699999928,53402.12274528 2025-03-25,19:31:57.000,84,11082971,13965,0,1742931116,12926.13713417999,69.11171439000464,53402.17165512 2025-03-25,19:31:58.000,84,11082947,13725,0,1742931117,12926.44026812999,69.04122309000377,53402.19261648 2025-03-25,19:31:59.000,84,11082913,14285,0,1742931118,12926.750138390002,69.03417396000441,53402.213577840004 2025-03-25,19:32:00.000,84,11082978,13885,0,1742931119,12927.181262229999,69.09761612999864,53402.2694748 2025-03-25,19:32:01.000,84,11082957,14165,0,1742931120,12927.59891344999,69.12581265000335,53402.29742328 2025-03-25,19:32:02.000,84,11082955,13965,0,1742931121,12927.962674189992,69.18220568999823,53402.30441040001 2025-03-25,19:32:03.000,84,11082954,14005,0,1742931122,12928.326434929993,69.19630395000422,53402.4092172 2025-03-25,19:32:04.000,84,11082971,13965,0,1742931123,12928.73734983999,69.24564785999974,53402.44415280001 2025-03-25,19:32:05.000,84,11082899,14165,0,1742931124,12929.134792129997,69.3161391600006,53402.48607552 2025-03-25,19:32:06.000,84,11082927,14045,0,1742931125,12929.478343939998,69.37253220000275,53402.569920960006 2025-03-25,19:32:07.000,84,11082910,13965,0,1742931126,12929.81515943999,69.44302350000362,53402.716650480004 2025-03-25,19:32:08.000,84,11082940,14405,0,1742931127,12930.07787552999,69.55580958000064,53402.737611840006 2025-03-25,19:32:09.000,84,11082994,13965,0,1742931128,12930.286701140001,69.63335001000087,53402.84241864 2025-03-25,19:32:10.000,84,11082941,14045,0,1742931129,12930.475317819997,69.74613608999789,53403.01010952 2025-03-25,19:32:11.000,84,11082993,13925,0,1742931130,12930.636989259998,69.7743326100026,53403.003122400005 2025-03-25,19:32:12.000,84,11082950,13965,0,1742931131,12930.818869629999,69.84482391000347,53403.19876176 2025-03-25,19:32:13.000,84,11082978,13805,0,1742931132,12931.027695239995,69.82367651999812,53403.2476716 2025-03-25,19:32:14.000,84,11082971,14005,0,1742931133,12931.23652084999,69.88711868999962,53403.34549128 2025-03-25,19:32:15.000,84,11082950,14005,0,1742931134,12931.465555390001,69.88006956000027,53403.45029808001 2025-03-25,19:32:16.000,84,11082956,14005,0,1742931135,12931.708062550002,69.9223643400037,53403.4922208 2025-03-25,19:32:17.000,84,11082861,13725,0,1742931136,12931.990987569989,69.99285564000456,53403.624976080006 2025-03-25,19:32:18.000,84,11082943,13805,0,1742931137,12932.21328579999,70.03515042000072,53403.66689880001 2025-03-25,19:32:19.000,84,11082970,13885,0,1742931138,12932.42211141,70.10564172000159,53403.77869272 2025-03-25,19:32:20.000,84,11082988,14045,0,1742931139,12932.509683439996,70.14793649999774,53403.83458968001 2025-03-25,19:32:21.000,84,11083053,13925,0,1742931140,12932.590519159996,70.31006649000483,53403.91843512 2025-03-25,19:32:22.000,84,11082955,14005,0,1742931141,12932.610728089996,70.44399995999993,53403.99529344 2025-03-25,19:32:23.000,84,11082996,13805,0,1742931142,12932.550101299996,70.58498256000166,53404.086126 2025-03-25,19:32:24.000,84,11082988,14045,0,1742931143,12932.52315606,70.70481776999804,53404.18394568 2025-03-25,19:32:25.000,84,11082991,13885,0,1742931144,12932.489474509995,70.85284949999914,53404.260804 2025-03-25,19:32:26.000,84,11082994,13925,0,1742931145,12932.42211141,71.00793035999959,53404.28176536 2025-03-25,19:32:27.000,84,11082888,13725,0,1742931146,12932.45579295999,71.14891296000133,53404.37259792 2025-03-25,19:32:28.000,84,11082941,14325,0,1742931147,12932.47600188999,71.2687481699977,53404.512340320005 2025-03-25,19:32:29.000,84,11082918,13845,0,1742931148,12932.51641974999,71.37448512000265,53404.53330168001 2025-03-25,19:32:30.000,84,11082999,13845,0,1742931149,12932.644409640001,71.381534250002,53404.65208272001 2025-03-25,19:32:31.000,84,11082966,13965,0,1742931150,12932.785872150002,71.45907468000223,53404.72195392001 2025-03-25,19:32:32.000,84,11082967,14125,0,1742931151,12932.873444179997,71.50136945999839,53404.777850880004 2025-03-25,19:32:33.000,84,11082962,13885,0,1742931152,12932.981225139993,71.51546772000438,53404.798812240006 2025-03-25,19:32:34.000,84,11082945,13885,0,1742931153,12933.089006099988,71.5295659800031,53404.8547092 2025-03-25,19:32:35.000,84,11082884,14005,0,1742931154,12933.190050749989,71.5648116299999,53404.90361904 2025-03-25,19:32:36.000,84,11082945,13885,0,1742931155,12933.311304329989,71.55071337000118,53404.98047736 2025-03-25,19:32:37.000,84,11083000,14245,0,1742931156,12933.344985879994,71.57186075999925,53405.03637432001 2025-03-25,19:32:38.000,84,11082933,14085,0,1742931157,12933.405612669994,71.55071337000118,53405.10624552001 2025-03-25,19:32:39.000,84,11082943,14125,0,1742931158,12933.39214004999,71.51546772000438,53405.20406520001 2025-03-25,19:32:40.000,84,11082947,14085,0,1742931159,12933.405612669994,71.55071337000118,53405.22502656001 2025-03-25,19:32:41.000,84,11082966,13805,0,1742931160,12933.344985879994,71.52251685000374,53405.301884880006 2025-03-25,19:32:42.000,84,11082983,14045,0,1742931161,12933.304568019994,71.57890988999861,53405.350794720005 2025-03-25,19:32:43.000,84,11082999,13925,0,1742931162,12933.344985879994,71.63530293000076,53405.44162728001 2025-03-25,19:32:44.000,84,11082930,14125,0,1742931163,12933.365194809994,71.68464684000355,53405.48355 2025-03-25,19:32:45.000,84,11082974,13845,0,1742931164,12933.43255790999,71.69874510000227,53405.5534212 2025-03-25,19:32:46.000,84,11082940,14205,0,1742931165,12933.49318469999,71.69169597000291,53405.588356800006 2025-03-25,19:32:47.000,84,11082939,13965,0,1742931166,12933.53360255999,71.69169597000291,53405.65124088 2025-03-25,19:32:48.000,84,11082962,13965,0,1742931167,12933.57402041999,71.6634994499982,53405.735086320004 2025-03-25,19:32:49.000,84,11082930,13925,0,1742931168,12933.62117459,71.67759771000419,53405.74207344 2025-03-25,19:32:50.000,84,11082980,14165,0,1742931169,12933.70201031,71.5648116299999,53405.79098328 2025-03-25,19:32:51.000,84,11082910,13965,0,1742931170,12933.69527399999,71.46612381000159,53405.804957520006 2025-03-25,19:32:52.000,84,11082919,13805,0,1742931171,12933.71548292999,71.37448512000265,53405.8678416 2025-03-25,19:32:53.000,84,11082917,13965,0,1742931172,12933.69527399999,71.3180920800005,53405.9377128 2025-03-25,19:32:54.000,84,11083010,13925,0,1742931173,12933.668328759995,71.2687481699977,53405.972648400006 2025-03-25,19:32:55.000,84,11082956,14045,0,1742931174,12933.547075179995,71.25464990999899,53406.02854536 2025-03-25,19:32:56.000,84,11082924,14245,0,1742931175,12933.446030529994,71.23350252000091,53406.091429440006 2025-03-25,19:32:57.000,84,11083017,14085,0,1742931176,12933.39214004999,71.2687481699977,53406.17527488 2025-03-25,19:32:58.000,84,11082958,13805,0,1742931177,12933.257413849999,71.27579730000434,53406.18226200001 2025-03-25,19:32:59.000,84,11082947,14125,0,1742931178,12933.169841819989,71.33923946999857,53406.23117184001 2025-03-25,19:33:00.000,84,11082917,14085,0,1742931179,12933.068797170003,71.33923946999857,53406.287068800004 2025-03-25,19:33:01.000,84,11082904,13925,0,1742931180,12932.994697759998,71.29694469000242,53406.22418472 2025-03-25,19:33:02.000,84,11082960,13925,0,1742931181,12933.035115619998,71.3180920800005,53406.34995288001 2025-03-25,19:33:03.000,84,11082982,14045,0,1742931182,12932.967752520002,71.27579730000434,53406.405849840005 2025-03-25,19:33:04.000,84,11082944,14045,0,1742931183,12932.954279899997,71.19825687000412,53406.426811200006 2025-03-25,19:33:05.000,84,11082923,14005,0,1742931184,12932.987961450002,71.09956904999854,53406.426811200006 2025-03-25,19:33:06.000,84,11082933,14045,0,1742931185,12932.954279899997,71.02907774999767,53406.41982408001 2025-03-25,19:33:07.000,84,11082916,13965,0,1742931186,12932.907125730002,70.95858645000408,53406.49668240001 2025-03-25,19:33:08.000,84,11083021,13645,0,1742931187,12932.913862039997,70.85284949999914,53406.48270816 2025-03-25,19:33:09.000,84,11082917,13765,0,1742931188,12932.799344769992,70.83875124000042,53406.573540720005 2025-03-25,19:33:10.000,84,11082980,13845,0,1742931189,12932.731981669996,70.7894073300049,53406.594502080006 2025-03-25,19:33:11.000,84,11082970,14045,0,1742931190,12932.657882259991,70.73301429000276,53406.60847632 2025-03-25,19:33:12.000,84,11083011,14045,0,1742931191,12932.529892369996,70.65547386000253,53406.61546344001 2025-03-25,19:33:13.000,84,11082998,13845,0,1742931192,12932.44232034,70.64137560000381,53406.65039904 2025-03-25,19:33:14.000,84,11082936,13925,0,1742931193,12932.348011999995,70.50744213000144,53406.72027024 2025-03-25,19:33:15.000,84,11082952,14045,0,1742931194,12932.267176279995,70.39465605000441,53406.741231600005 2025-03-25,19:33:16.000,84,11082977,13885,0,1742931195,12932.19981318,70.3030173599982,53406.7761672 2025-03-25,19:33:17.000,84,11082947,13965,0,1742931196,12932.11224114999,70.23957519000396,53406.7761672 2025-03-25,19:33:18.000,84,11082950,13925,0,1742931197,12932.044878049994,70.11269085000094,53406.75520584001 2025-03-25,19:33:19.000,84,11082982,14005,0,1742931198,12931.950569709988,70.03515042000072,53406.88097400001 2025-03-25,19:33:20.000,84,11082976,14045,0,1742931199,12931.937097089998,69.91531521000434,53406.83905128 2025-03-25,19:33:21.000,84,11082968,13765,0,1742931200,12931.883206609993,69.91531521000434,53406.81808992 2025-03-25,19:33:22.000,84,11082969,14045,0,1742931201,12931.822579819993,69.90121694999834,53406.88796112 2025-03-25,19:33:23.000,84,11082990,14005,0,1742931202,12931.701326239992,69.95056086000113,53406.88796112 2025-03-25,19:33:24.000,84,11082975,13845,0,1742931203,12931.694589929997,69.96465911999985,53406.89494824 2025-03-25,19:33:25.000,84,11082904,14005,0,1742931204,12931.580072659992,70.02810129000136,53406.88796112 2025-03-25,19:33:26.000,84,11082921,14165,0,1742931205,12931.492500629996,70.07744520000415,53406.87398688 2025-03-25,19:33:27.000,84,11082912,14165,0,1742931206,12931.4049286,70.10564172000159,53406.88097400001 2025-03-25,19:33:28.000,84,11083008,14045,0,1742931207,12931.310620259996,70.19728041000053,53406.95084520001 2025-03-25,19:33:29.000,84,11083044,14245,0,1742931208,12931.189366679995,70.2325260600046,53406.99276792 2025-03-25,19:33:30.000,84,11082992,14165,0,1742931209,12931.01422261999,70.24662432000332,53406.908922480005 2025-03-25,19:33:31.000,84,11082951,14085,0,1742931210,12930.940123209999,70.28891909999948,53406.95084520001 2025-03-25,19:33:32.000,84,11082964,13885,0,1742931211,12930.798660699998,70.2677717100014,53406.9857808 2025-03-25,19:33:33.000,84,11082950,14165,0,1742931212,12930.704352359993,70.28186997000012,53406.95084520001 2025-03-25,19:33:34.000,84,11082981,13925,0,1742931213,12930.670670809988,70.31006649000483,53406.957832320004 2025-03-25,19:33:35.000,84,11083054,14005,0,1742931214,12930.610044020003,70.28891909999948,53406.90193536001 2025-03-25,19:33:36.000,84,11082944,14005,0,1742931215,12930.650461879988,70.3030173599982,53406.90193536001 2025-03-25,19:33:37.000,84,11082983,13925,0,1742931216,12930.569626160002,70.37350865999906,53406.83905128 2025-03-25,19:33:38.000,84,11082944,13765,0,1742931217,12930.650461879988,70.49334387000272,53406.83206416001 2025-03-25,19:33:39.000,84,11082961,14125,0,1742931218,12930.677407119998,70.55678604000423,53406.80411568001 2025-03-25,19:33:40.000,84,11082993,14085,0,1742931219,12930.758242839998,70.65547386000253,53406.80411568001 2025-03-25,19:33:41.000,84,11082942,14165,0,1742931220,12930.798660699998,70.77530906999891,53406.78315432001 2025-03-25,19:33:42.000,84,11082995,14365,0,1742931221,12930.899705349999,70.87399689000449,53406.78315432001 2025-03-25,19:33:43.000,84,11083032,13925,0,1742931222,12930.967068449994,70.96563558000344,53406.67834752 2025-03-25,19:33:44.000,84,11082984,14205,0,1742931223,12931.08158572,71.00793035999959,53406.74821872 2025-03-25,19:33:45.000,84,11082938,14125,0,1742931224,12931.12200358,71.00793035999959,53406.741231600005 2025-03-25,19:33:46.000,84,11082920,14205,0,1742931225,12931.128739889995,71.04317601000366,53406.6713604 2025-03-25,19:33:47.000,84,11082931,14205,0,1742931226,12931.16242144,71.07842166000046,53406.65039904 2025-03-25,19:33:48.000,84,11083008,13925,0,1742931227,12931.108530959995,71.07842166000046,53406.71328312001 2025-03-25,19:33:49.000,84,11082985,13805,0,1742931228,12931.07484940999,71.05727427000238,53406.6713604 2025-03-25,19:33:50.000,84,11082952,14045,0,1742931229,12930.98054107,71.0713725300011,53406.62943768 2025-03-25,19:33:51.000,84,11082938,13925,0,1742931230,12930.926650589994,71.05727427000238,53406.58052784 2025-03-25,19:33:52.000,84,11083029,13685,0,1742931231,12930.906441659994,71.0713725300011,53406.56655360001 2025-03-25,19:33:53.000,84,11083018,14005,0,1742931232,12930.778451769998,71.11366731000453,53406.594502080006 2025-03-25,19:33:54.000,84,11082955,14565,0,1742931233,12930.630252950003,71.12071644000389,53406.531618 2025-03-25,19:33:55.000,84,11082975,14245,0,1742931234,12930.508999370002,71.17710947999876,53406.51065664 2025-03-25,19:33:56.000,84,11082900,14125,0,1742931235,12930.421427339992,71.19120774000476,53406.405849840005 2025-03-25,19:33:57.000,84,11083020,13805,0,1742931236,12930.327119000001,71.2687481699977,53406.356940000005 2025-03-25,19:33:58.000,84,11082930,14245,0,1742931237,12930.199129109991,71.31104295000114,53406.41283696 2025-03-25,19:33:59.000,84,11082972,13925,0,1742931238,12930.07787552999,71.34628859999793,53406.38488848 2025-03-25,19:34:00.000,84,11083010,14085,0,1742931239,12929.970094569995,71.37448512000265,53406.287068800004 2025-03-25,19:34:01.000,84,11082926,13765,0,1742931240,12929.86231361,71.44497642000351,53406.2171976 2025-03-25,19:34:02.000,84,11082971,14045,0,1742931241,12929.76126896,71.40973076999944,53406.19623624 2025-03-25,19:34:03.000,84,11082981,13925,0,1742931242,12929.666960619994,71.40268164000008,53406.12636504 2025-03-25,19:34:04.000,84,11082899,14245,0,1742931243,12929.626542759994,71.44497642000351,53406.1473264 2025-03-25,19:34:05.000,84,11082981,13885,0,1742931244,12929.498552869998,71.46612381000159,53406.04251960001 2025-03-25,19:34:06.000,84,11082913,14165,0,1742931245,12929.464871319993,71.44497642000351,53405.9377128 2025-03-25,19:34:07.000,84,11083015,14245,0,1742931246,12929.444662389993,71.51546772000438,53405.972648400006 2025-03-25,19:34:08.000,84,11083018,13885,0,1742931247,12929.424453459993,71.54366424000182,53405.853867360005 2025-03-25,19:34:09.000,84,11082964,13965,0,1742931248,12929.417717149998,71.53661511000246,53405.804957520006 2025-03-25,19:34:10.000,84,11082957,14085,0,1742931249,12929.417717149998,71.60710641000333,53405.77002192 2025-03-25,19:34:11.000,84,11082955,14085,0,1742931250,12929.363826669993,71.59300815000461,53405.70713784001 2025-03-25,19:34:12.000,84,11082951,14165,0,1742931251,12929.417717149998,71.64940118999948,53405.637266640006 2025-03-25,19:34:13.000,84,11082988,14285,0,1742931252,12929.451398699988,71.60005728000397,53405.66521512 2025-03-25,19:34:14.000,84,11083010,14325,0,1742931253,12929.525498109993,71.65645031999884,53405.53245984 2025-03-25,19:34:15.000,84,11082984,14205,0,1742931254,12929.646751689994,71.61415554000268,53405.52547272 2025-03-25,19:34:16.000,84,11082963,14205,0,1742931255,12929.76126896,71.64235206000012,53405.43464016 2025-03-25,19:34:17.000,84,11082969,14205,0,1742931256,12929.949885639995,71.5648116299999,53405.399704560004 2025-03-25,19:34:18.000,84,11082961,14285,0,1742931257,12930.08461184,71.51546772000438,53405.33682048 2025-03-25,19:34:19.000,84,11082970,14005,0,1742931258,12930.253019589996,71.44497642000351,53405.33682048 2025-03-25,19:34:20.000,84,11082994,14445,0,1742931259,12930.394482099997,71.38858338000136,53405.33682048 2025-03-25,19:34:21.000,84,11082935,14045,0,1742931260,12930.542680919993,71.34628859999793,53405.32284624001 2025-03-25,19:34:22.000,84,11082961,14045,0,1742931261,12930.636989259998,71.33219033999922,53405.29489776001 2025-03-25,19:34:23.000,84,11082950,13965,0,1742931262,12930.623516639993,71.33219033999922,53405.27393640001 2025-03-25,19:34:24.000,84,11083013,14165,0,1742931263,12930.616780329998,71.2687481699977,53405.26694928 2025-03-25,19:34:25.000,84,11083008,14045,0,1742931264,12930.596571399998,71.24055165000027,53405.183103840005 2025-03-25,19:34:26.000,84,11082956,14125,0,1742931265,12930.583098779993,71.24760077999963,53405.15515536001 2025-03-25,19:34:27.000,84,11082940,14045,0,1742931266,12930.643725569993,71.20530600000347,53405.16214248 2025-03-25,19:34:28.000,84,11082979,14165,0,1742931267,12930.630252950003,71.14186383000197,53405.12720688001 2025-03-25,19:34:29.000,84,11082923,14005,0,1742931268,12930.711088669988,71.12071644000389,53405.07130992 2025-03-25,19:34:30.000,84,11082963,14245,0,1742931269,12930.805397009994,71.00088123000023,53405.085284160006 2025-03-25,19:34:31.000,84,11082950,14005,0,1742931270,12930.859287489999,70.97973384000215,53405.07130992 2025-03-25,19:34:32.000,84,11082947,14005,0,1742931271,12930.946859519994,70.93038992999936,53405.02240008 2025-03-25,19:34:33.000,84,11082957,14205,0,1742931272,12930.98054107,70.9233408,53405.00143872 2025-03-25,19:34:34.000,84,11082956,13925,0,1742931273,12931.09505833999,70.86694775999786,53404.97349024 2025-03-25,19:34:35.000,84,11082928,14005,0,1742931274,12931.16242144,70.83875124000042,53405.015412960005 2025-03-25,19:34:36.000,84,11082926,14285,0,1742931275,12931.23652084999,70.83875124000042,53404.98746448001 2025-03-25,19:34:37.000,84,11082995,14085,0,1742931276,12931.351038119996,70.81760385000234,53404.93855464001 2025-03-25,19:34:38.000,84,11082931,14165,0,1742931277,12931.505973250001,70.8246529800017,53404.93855464001 2025-03-25,19:34:39.000,84,11082991,14005,0,1742931278,12931.694589929997,70.83170211000106,53404.966503120006 2025-03-25,19:34:40.000,84,11082915,14045,0,1742931279,12931.802370889993,70.77530906999891,53404.91060616001 2025-03-25,19:34:41.000,84,11082943,13965,0,1742931280,12931.862997679993,70.7894073300049,53404.86169632 2025-03-25,19:34:42.000,84,11082915,14245,0,1742931281,12931.957306019998,70.80350559000362,53404.917593280006 2025-03-25,19:34:43.000,84,11082918,14325,0,1742931282,12932.044878049994,70.83875124000042,53404.90361904 2025-03-25,19:34:44.000,84,11082970,14085,0,1742931283,12932.044878049994,70.83875124000042,53404.88265768 2025-03-25,19:34:45.000,84,11082892,14085,0,1742931284,12932.092032219989,70.76825993999955,53404.93156752 2025-03-25,19:34:46.000,84,11082937,14245,0,1742931285,12932.186340559994,70.7894073300049,53404.945541760004 2025-03-25,19:34:47.000,84,11082993,14245,0,1742931286,12932.24023104,70.70481776999804,53404.93156752 2025-03-25,19:34:48.000,84,11082957,14325,0,1742931287,12932.30085783,70.66957212000125,53404.93156752 2025-03-25,19:34:49.000,84,11082913,14125,0,1742931288,12932.348011999995,70.62727733999782,53404.9944516 2025-03-25,19:34:50.000,84,11082924,14085,0,1742931289,12932.49621081999,70.53563864999887,53404.95252888 2025-03-25,19:34:51.000,84,11082918,14165,0,1742931290,12932.58378285,70.479245610004,53405.0293872 2025-03-25,19:34:52.000,84,11082937,14165,0,1742931291,12932.671354879996,70.465147349998,53405.12021976 2025-03-25,19:34:53.000,84,11082922,14245,0,1742931292,12932.718509049992,70.38760691999778,53405.14816824 2025-03-25,19:34:54.000,84,11082930,13885,0,1742931293,12932.785872150002,70.28891909999948,53405.134194000006 2025-03-25,19:34:55.000,84,11082959,13925,0,1742931294,12932.806081080002,70.14793649999774,53405.16214248 2025-03-25,19:34:56.000,84,11082948,14085,0,1742931295,12932.826290010002,70.01400303000264,53405.19009096 2025-03-25,19:34:57.000,84,11082982,14165,0,1742931296,12932.893653109997,69.78138174000196,53405.252975040006 2025-03-25,19:34:58.000,84,11082997,13925,0,1742931297,12932.920598349992,69.62630088000151,53405.280923520004 2025-03-25,19:34:59.000,84,11082946,14005,0,1742931298,12932.920598349992,69.51351480000449,53405.31585912 2025-03-25,19:35:00.000,84,11082947,14005,0,1742931299,12932.866707870002,69.38663046000147,53405.301884880006 2025-03-25,19:35:01.000,84,11082953,14045,0,1742931300,12932.812817389997,69.34433567999804,53405.420665920006 2025-03-25,19:35:02.000,84,11082954,14165,0,1742931301,12932.792608459997,69.2526969899991,53405.40669168 2025-03-25,19:35:03.000,84,11082969,14045,0,1742931302,12932.765663220001,69.17515655999887,53405.43464016 2025-03-25,19:35:04.000,84,11082915,14045,0,1742931303,12932.691563809996,69.09761612999864,53405.469575760006 2025-03-25,19:35:05.000,84,11082948,14245,0,1742931304,12932.698300119991,69.01302656999906,53405.49053712001 2025-03-25,19:35:06.000,84,11082957,14165,0,1742931305,12932.731981669996,68.9072896200014,53405.56040832001 2025-03-25,19:35:07.000,84,11083027,14325,0,1742931306,12932.711772739996,68.79450354000437,53405.58136968001 2025-03-25,19:35:08.000,84,11082959,14005,0,1742931307,12932.725245360001,68.69581571999879,53405.60233104 2025-03-25,19:35:09.000,84,11082953,13965,0,1742931308,12932.684827500001,68.62532441999792,53405.6232924 2025-03-25,19:35:10.000,84,11082932,14245,0,1742931309,12932.711772739996,68.53368572999898,53405.616305280004 2025-03-25,19:35:11.000,84,11082978,14485,0,1742931310,12932.684827500001,68.50548921000154,53405.63027952001 2025-03-25,19:35:12.000,84,11082974,14045,0,1742931311,12932.738717979992,68.45614529999875,53405.71412496 2025-03-25,19:35:13.000,84,11082982,14165,0,1742931312,12932.745454290001,68.39975226000388,53405.74207344 2025-03-25,19:35:14.000,84,11082964,14245,0,1742931313,12932.758926909992,68.36450660999981,53405.783996160004 2025-03-25,19:35:15.000,84,11082923,14165,0,1742931314,12932.779135839992,68.38565399999788,53405.83989312 2025-03-25,19:35:16.000,84,11082935,13925,0,1742931315,12932.772399529997,68.38565399999788,53405.84688024001 2025-03-25,19:35:17.000,84,11082899,14165,0,1742931316,12932.752190599997,68.45614529999875,53405.88880296 2025-03-25,19:35:18.000,84,11082989,14245,0,1742931317,12932.772399529997,68.47024356000475,53405.902777200004 2025-03-25,19:35:19.000,84,11082926,14005,0,1742931318,12932.705036430001,68.46319442999811,53405.902777200004 2025-03-25,19:35:20.000,84,11082941,14325,0,1742931319,12932.671354879996,68.47024356000475,53405.951687040004 2025-03-25,19:35:21.000,84,11082959,14085,0,1742931320,12932.58378285,68.4490961699994,53405.972648400006 2025-03-25,19:35:22.000,84,11082997,14005,0,1742931321,12932.46252927,68.39270313000452,53406.05649384 2025-03-25,19:35:23.000,84,11082944,14125,0,1742931322,12932.38169355,68.40680139000324,53406.04251960001 2025-03-25,19:35:24.000,84,11082926,14245,0,1742931323,12932.327803069995,68.44204704000003,53406.04950672 2025-03-25,19:35:25.000,84,11082929,14245,0,1742931324,12932.25370365999,68.40680139000324,53406.10540368 2025-03-25,19:35:26.000,84,11082964,14125,0,1742931325,12932.22002211,68.37155573999917,53406.070468080005 2025-03-25,19:35:27.000,84,11082944,14045,0,1742931326,12932.15265900999,68.33631009000237,53406.09841656 2025-03-25,19:35:28.000,84,11082946,13885,0,1742931327,12932.17960425,68.27286792000086,53406.119377920004 2025-03-25,19:35:29.000,84,11082933,13925,0,1742931328,12932.186340559994,68.25172053000279,53406.1473264 2025-03-25,19:35:30.000,84,11082946,14085,0,1742931329,12932.22002211,68.20237662,53406.119377920004 2025-03-25,19:35:31.000,84,11082902,14125,0,1742931330,12932.25370365999,68.17418010000256,53406.1473264 2025-03-25,19:35:32.000,84,11082884,13885,0,1742931331,12932.246967349995,68.12483618999977,53406.24514608 2025-03-25,19:35:33.000,84,11082941,13805,0,1742931332,12932.27391258999,68.11778706000041,53406.21021048001 2025-03-25,19:35:34.000,84,11082958,14245,0,1742931333,12932.30085783,68.11073793000105,53406.287068800004 2025-03-25,19:35:35.000,84,11082914,14165,0,1742931334,12932.37495723999,68.0684431500049,53406.26610744 2025-03-25,19:35:36.000,84,11082942,14325,0,1742931335,12932.46252927,68.0684431500049,53406.37091424 2025-03-25,19:35:37.000,84,11082978,14005,0,1742931336,12932.58378285,68.08959054000297,53406.405849840005 2025-03-25,19:35:38.000,84,11082923,14245,0,1742931337,12932.745454290001,68.14598357999785,53406.41283696 2025-03-25,19:35:39.000,84,11083000,14045,0,1742931338,12932.893653109997,68.13893444999849,53406.454759680004 2025-03-25,19:35:40.000,84,11082979,14085,0,1742931339,12933.041851929993,68.18827836000128,53406.51764376001 2025-03-25,19:35:41.000,84,11082948,14205,0,1742931340,12933.156369199998,68.20237662,53406.65738616 2025-03-25,19:35:42.000,84,11083009,14125,0,1742931341,12933.324776949994,68.29401530999894,53406.63642480001 2025-03-25,19:35:43.000,84,11082986,13645,0,1742931342,12933.41908529,68.39975226000388,53406.67834752 2025-03-25,19:35:44.000,84,11082950,13845,0,1742931343,12933.526866249995,68.49139095000282,53406.706296 2025-03-25,19:35:45.000,84,11082911,13925,0,1742931344,12933.63464720999,68.53368572999898,53406.72027024 2025-03-25,19:35:46.000,84,11082978,13885,0,1742931345,12933.816527579991,68.64647181000328,53406.83206416001 2025-03-25,19:35:47.000,84,11082979,14085,0,1742931346,12934.005144260002,68.7240122400035,53406.79712856 2025-03-25,19:35:48.000,84,11082965,14245,0,1742931347,12934.200497249993,68.78745440999774,53406.88796112 2025-03-25,19:35:49.000,84,11082993,14245,0,1742931348,12934.429531789989,68.88614223000332,53406.94385808 2025-03-25,19:35:50.000,84,11082976,14245,0,1742931349,12934.665302639994,69.0059774399997,53407.04866488001 2025-03-25,19:35:51.000,84,11082949,13965,0,1742931350,12934.8404467,69.16810742999951,53407.11154896 2025-03-25,19:35:52.000,84,11082973,14325,0,1742931351,12935.008854449996,69.26679524999781,53407.15347168 2025-03-25,19:35:53.000,84,11082928,13885,0,1742931352,12935.177262199992,69.37958133000211,53407.195394400005 2025-03-25,19:35:54.000,84,11082936,14365,0,1742931353,12935.237888989992,69.56285871,53407.34212392 2025-03-25,19:35:55.000,84,11082986,14085,0,1742931354,12935.345669950002,69.66859565999766,53407.39103376 2025-03-25,19:35:56.000,84,11082942,14165,0,1742931355,12935.392824119997,69.78843087000132,53407.45391784001 2025-03-25,19:35:57.000,84,11082972,14405,0,1742931356,12935.399560429993,69.88006956000027,53407.49584056 2025-03-25,19:35:58.000,84,11082952,13965,0,1742931357,12935.392824119997,69.92941347000306,53407.60064736001 2025-03-25,19:35:59.000,84,11082989,14245,0,1742931358,12935.419769359993,69.95760999000049,53407.64257008001 2025-03-25,19:36:00.000,84,11082982,14405,0,1742931359,12935.406296740002,69.97875737999857,53407.67750568 2025-03-25,19:36:01.000,84,11082906,14005,0,1742931360,12935.379351499992,69.99990477000392,53407.74038976001 2025-03-25,19:36:02.000,84,11082935,14085,0,1742931361,12935.332197329997,69.98580650999793,53407.74038976001 2025-03-25,19:36:03.000,84,11082937,14565,0,1742931362,12935.345669950002,69.98580650999793,53407.8242352 2025-03-25,19:36:04.000,84,11082975,14245,0,1742931363,12935.325461020002,70.03515042000072,53407.92904200001 2025-03-25,19:36:05.000,84,11082986,14045,0,1742931364,12935.210943749997,70.08449433000351,53407.90109352 2025-03-25,19:36:06.000,84,11082991,14205,0,1742931365,12935.130108029996,70.09154346000287,53407.9989132 2025-03-25,19:36:07.000,84,11082998,13885,0,1742931366,12935.089690169996,70.1690838900031,53408.01288744 2025-03-25,19:36:08.000,84,11083016,14085,0,1742931367,12934.988645519996,70.20432953999989,53408.01987456 2025-03-25,19:36:09.000,84,11082965,14085,0,1742931368,12934.94149135,70.26072258000204,53408.0687844 2025-03-25,19:36:10.000,84,11082922,14045,0,1742931369,12934.907809799995,70.3664595299997,53408.02686168001 2025-03-25,19:36:11.000,84,11082992,13845,0,1742931370,12934.83371038999,70.45104908999929,53408.06179728 2025-03-25,19:36:12.000,84,11082992,14005,0,1742931371,12934.8404467,70.50744213000144,53408.07577152001 2025-03-25,19:36:13.000,84,11082899,14005,0,1742931372,12934.91454610999,70.58498256000166,53408.05481016001 2025-03-25,19:36:14.000,84,11082970,14085,0,1742931373,12934.98190921,70.64137560000381,53408.07577152001 2025-03-25,19:36:15.000,84,11082996,14245,0,1742931374,12935.029063379996,70.73301429000276,53408.12468136001 2025-03-25,19:36:16.000,84,11082909,14005,0,1742931375,12935.049272309996,70.83170211000106,53408.10372000001 2025-03-25,19:36:17.000,84,11082942,13805,0,1742931376,12935.096426479991,70.93743905999872,53408.152629840006 2025-03-25,19:36:18.000,84,11082948,14045,0,1742931377,12935.109899099996,71.00793035999959,53408.08974576 2025-03-25,19:36:19.000,84,11082968,14045,0,1742931378,12935.163789580001,71.02907774999767,53408.14564272001 2025-03-25,19:36:20.000,84,11082968,14325,0,1742931379,12935.150316959996,71.05727427000238,53408.11769424 2025-03-25,19:36:21.000,84,11082937,13885,0,1742931380,12935.217680059992,71.02202861999831,53408.0687844 2025-03-25,19:36:22.000,84,11082909,14245,0,1742931381,12935.224416370002,71.04317601000366,53408.082758640005 2025-03-25,19:36:23.000,84,11082933,14125,0,1742931382,12935.298515779992,71.00793035999959,53408.07577152001 2025-03-25,19:36:24.000,84,11082970,14085,0,1742931383,12935.338933639992,70.93038992999936,53408.10372000001 2025-03-25,19:36:25.000,84,11082971,14325,0,1742931384,12935.433241979998,70.83170211000106,53408.08974576 2025-03-25,19:36:26.000,84,11082986,14165,0,1742931385,12935.480396149993,70.71891603000404,53408.10372000001 2025-03-25,19:36:27.000,84,11082963,13925,0,1742931386,12935.534286629998,70.66957212000125,53408.07577152001 2025-03-25,19:36:28.000,84,11082963,14045,0,1742931387,12935.567968179988,70.58498256000166,53408.11769424 2025-03-25,19:36:29.000,84,11082956,13765,0,1742931388,12935.615122349998,70.50744213000144,53408.1386556 2025-03-25,19:36:30.000,84,11082983,14325,0,1742931389,12935.642067589994,70.465147349998,53408.18057832 2025-03-25,19:36:31.000,84,11082993,13925,0,1742931390,12935.648803899989,70.50039300000208,53408.07577152001 2025-03-25,19:36:32.000,84,11082948,14325,0,1742931391,12935.655540209998,70.55678604000423,53408.12468136001 2025-03-25,19:36:33.000,84,11082917,14005,0,1742931392,12935.662276519994,70.57088430000294,53408.14564272001 2025-03-25,19:36:34.000,84,11082945,13925,0,1742931393,12935.628594969989,70.68367037999997,53408.19455256001 2025-03-25,19:36:35.000,84,11082932,14085,0,1742931394,12935.594913419998,70.75416168000083,53408.11769424 2025-03-25,19:36:36.000,84,11082970,14005,0,1742931395,12935.534286629998,70.85284949999914,53408.152629840006 2025-03-25,19:36:37.000,84,11082894,13885,0,1742931396,12935.527550319988,70.90219341000193,53408.16660408 2025-03-25,19:36:38.000,84,11082968,14165,0,1742931397,12935.554495559998,70.96563558000344,53408.14564272001 2025-03-25,19:36:39.000,84,11082998,14245,0,1742931398,12935.615122349998,70.99383210000087,53408.16660408 2025-03-25,19:36:40.000,84,11082957,14165,0,1742931399,12935.682485449994,70.96563558000344,53408.19455256001 2025-03-25,19:36:41.000,84,11082977,14005,0,1742931400,12935.77005747999,70.91629167000065,53408.23647528 2025-03-25,19:36:42.000,84,11082999,14045,0,1742931401,12935.85762951,70.83875124000042,53408.278398 2025-03-25,19:36:43.000,84,11082994,14125,0,1742931402,12935.95193784999,70.7612108100002,53408.24346240001 2025-03-25,19:36:44.000,84,11082987,14205,0,1742931403,12935.95193784999,70.62727733999782,53408.26442376001 2025-03-25,19:36:45.000,84,11082913,14045,0,1742931404,12935.97888309,70.58498256000166,53408.30634648 2025-03-25,19:36:46.000,84,11083004,14245,0,1742931405,12935.985619399995,70.50744213000144,53408.27141088001 2025-03-25,19:36:47.000,84,11082961,14125,0,1742931406,12936.05298249999,70.54268777999823,53408.278398 2025-03-25,19:36:48.000,84,11082931,14045,0,1742931407,12936.086664049995,70.50744213000144,53408.33429496 2025-03-25,19:36:49.000,84,11082955,14045,0,1742931408,12936.147290839996,70.53563864999887,53408.3482692 2025-03-25,19:36:50.000,84,11082962,14045,0,1742931409,12936.308962279996,70.58498256000166,53408.29237224001 2025-03-25,19:36:51.000,84,11082905,14085,0,1742931410,12936.450424789997,70.62727733999782,53408.299359360004 2025-03-25,19:36:52.000,84,11082964,14485,0,1742931411,12936.665986710002,70.69071950999933,53408.36224344001 2025-03-25,19:36:53.000,84,11082935,14005,0,1742931412,12936.881548629994,70.74711255000148,53408.36224344001 2025-03-25,19:36:54.000,84,11083018,14085,0,1742931413,12937.19141888999,70.77530906999891,53408.37621768 2025-03-25,19:36:55.000,84,11082880,14005,0,1742931414,12937.386771879996,70.81760385000234,53408.41115328001 2025-03-25,19:36:56.000,84,11082907,14245,0,1742931415,12937.602333800001,70.87399689000449,53408.43910176001 2025-03-25,19:36:57.000,84,11083049,13965,0,1742931416,12937.770741549997,70.88809515000321,53408.47403736 2025-03-25,19:36:58.000,84,11083016,14125,0,1742931417,12937.993039779998,70.87399689000449,53408.50897296001 2025-03-25,19:36:59.000,84,11082990,14085,0,1742931418,12938.094084429998,70.84580036999978,53408.5928184 2025-03-25,19:37:00.000,84,11082957,13885,0,1742931419,12938.22881062999,70.84580036999978,53408.61377976 2025-03-25,19:37:01.000,84,11082966,14125,0,1742931420,12938.302910039994,70.84580036999978,53408.704612320005 2025-03-25,19:37:02.000,84,11082965,14165,0,1742931421,12938.35006420999,70.85284949999914,53408.823393360006 2025-03-25,19:37:03.000,84,11082944,13845,0,1742931422,12938.43089992999,70.9233408,53408.872303200005 2025-03-25,19:37:04.000,84,11082974,14085,0,1742931423,12938.484790409995,70.90924254000129,53408.91422592001 2025-03-25,19:37:05.000,84,11082962,14165,0,1742931424,12938.565626129996,70.88809515000321,53408.94916152 2025-03-25,19:37:06.000,84,11082925,14165,0,1742931425,12938.61951661,70.89514428000257,53409.10287816001 2025-03-25,19:37:07.000,84,11082987,14205,0,1742931426,12938.713824949991,70.8598986299985,53409.1867236 2025-03-25,19:37:08.000,84,11082959,14045,0,1742931427,12938.747506499996,70.83170211000106,53409.2216592 2025-03-25,19:37:09.000,84,11082898,14045,0,1742931428,12938.767715429996,70.77530906999891,53409.31249176 2025-03-25,19:37:10.000,84,11082987,14045,0,1742931429,12938.801396980001,70.71891603000404,53409.35441448 2025-03-25,19:37:11.000,84,11082980,13965,0,1742931430,12938.828342219997,70.64842473000317,53409.41729856001 2025-03-25,19:37:12.000,84,11082934,14045,0,1742931431,12938.801396980001,70.55678604000423,53409.501144 2025-03-25,19:37:13.000,84,11083009,13925,0,1742931432,12938.868760079997,70.49334387000272,53409.52210536 2025-03-25,19:37:14.000,84,11082990,13925,0,1742931433,12938.902441630002,70.42285257000185,53409.60595080001 2025-03-25,19:37:15.000,84,11082927,13965,0,1742931434,12938.990013659997,70.35236127000098,53409.710757600005 2025-03-25,19:37:16.000,84,11082978,13765,0,1742931435,12939.091058309998,70.3030173599982,53409.78062880001 2025-03-25,19:37:17.000,84,11082975,13925,0,1742931436,12939.171894029998,70.23957519000396,53409.829538640006 2025-03-25,19:37:18.000,84,11083001,13765,0,1742931437,12939.138212479993,70.27482084000076,53409.808577280004 2025-03-25,19:37:19.000,84,11082922,13845,0,1742931438,12939.293147609998,70.27482084000076,53409.92037120001 2025-03-25,19:37:20.000,84,11082922,13725,0,1742931439,12939.313356539998,70.28891909999948,53409.98325528 2025-03-25,19:37:21.000,84,11082974,14245,0,1742931440,12939.347038089989,70.32416475000355,53409.99024240001 2025-03-25,19:37:22.000,84,11082991,14005,0,1742931441,12939.340301779994,70.35941040000034,53410.10203632 2025-03-25,19:37:23.000,84,11082892,14085,0,1742931442,12939.279674989994,70.42285257000185,53410.11601056001 2025-03-25,19:37:24.000,84,11082944,14165,0,1742931443,12939.225784509988,70.45809821999865,53410.109023439996 2025-03-25,19:37:25.000,84,11082971,13805,0,1742931444,12939.158421409993,70.54268777999823,53410.199856 2025-03-25,19:37:26.000,84,11082997,14125,0,1742931445,12939.104530930003,70.58498256000166,53410.23479160001 2025-03-25,19:37:27.000,84,11082972,13925,0,1742931446,12939.050640449997,70.62022820999846,53410.262740080005 2025-03-25,19:37:28.000,84,11082985,14005,0,1742931447,12938.976541039992,70.73301429000276,53410.28370144001 2025-03-25,19:37:29.000,84,11083013,14285,0,1742931448,12938.909177939997,70.79645646000426,53410.31863704 2025-03-25,19:37:30.000,84,11082988,14245,0,1742931449,12938.821605910001,70.90219341000193,53410.3395984 2025-03-25,19:37:31.000,84,11083008,13845,0,1742931450,12938.774451739991,70.95858645000408,53410.3395984 2025-03-25,19:37:32.000,84,11082960,14165,0,1742931451,12938.801396980001,70.99383210000087,53410.35357264001 2025-03-25,19:37:33.000,84,11082908,14165,0,1742931452,12938.821605910001,71.02202861999831,53410.35357264001 2025-03-25,19:37:34.000,84,11083002,14325,0,1742931453,12938.794660669992,71.00088123000023,53410.430430960005 2025-03-25,19:37:35.000,84,11083023,14325,0,1742931454,12938.855287459992,70.97973384000215,53410.38850824 2025-03-25,19:37:36.000,84,11083046,14045,0,1742931455,12938.875496389992,70.95858645000408,53410.39549536 2025-03-25,19:37:37.000,84,11083030,14165,0,1742931456,12938.855287459992,70.95153732000472,53410.38850824 2025-03-25,19:37:38.000,84,11082999,14205,0,1742931457,12938.855287459992,70.90924254000129,53410.4094696 2025-03-25,19:37:39.000,84,11083008,14245,0,1742931458,12938.814869599992,70.91629167000065,53410.4094696 2025-03-25,19:37:40.000,84,11082994,14285,0,1742931459,12938.781188050001,70.93038992999936,53410.46536656 2025-03-25,19:37:41.000,84,11082959,14245,0,1742931460,12938.727297569996,70.97973384000215,53410.430430960005 2025-03-25,19:37:42.000,84,11082949,14285,0,1742931461,12938.673407089991,71.00088123000023,53410.45139232001 2025-03-25,19:37:43.000,84,11082971,13885,0,1742931462,12938.565626129996,71.0361268800043,53410.4094696 2025-03-25,19:37:44.000,84,11082965,14165,0,1742931463,12938.37027313999,71.0361268800043,53410.479340800004 2025-03-25,19:37:45.000,84,11082946,14205,0,1742931464,12938.26922848999,71.09956904999854,53410.45139232001 2025-03-25,19:37:46.000,84,11082965,13885,0,1742931465,12938.168183839989,71.21235513000283,53410.43741808 2025-03-25,19:37:47.000,84,11082947,13805,0,1742931466,12938.094084429998,71.17710947999876,53410.444405199996 2025-03-25,19:37:48.000,84,11082959,14085,0,1742931467,12938.033457639998,71.16301122000004,53410.38850824 2025-03-25,19:37:49.000,84,11082960,13685,0,1742931468,12938.094084429998,71.17710947999876,53410.39549536 2025-03-25,19:37:50.000,84,11082956,13845,0,1742931469,12938.067139189989,71.11366731000453,53410.36055976 2025-03-25,19:37:51.000,84,11082947,14045,0,1742931470,12938.154711219999,71.05022514000302,53410.36754688 2025-03-25,19:37:52.000,84,11082985,14005,0,1742931471,12938.24901955999,70.99383210000087,53410.31863704 2025-03-25,19:37:53.000,84,11082957,14325,0,1742931472,12938.39048206999,70.88104602000385,53410.262740080005 2025-03-25,19:37:54.000,84,11083055,14165,0,1742931473,12938.39721838,70.89514428000257,53410.25575296001 2025-03-25,19:37:55.000,84,11082960,13725,0,1742931474,12938.43089992999,70.81760385000234,53410.2697272 2025-03-25,19:37:56.000,84,11082952,14165,0,1742931475,12938.49826303,70.83875124000042,53410.22780448 2025-03-25,19:37:57.000,84,11082962,14085,0,1742931476,12938.525208269995,70.93038992999936,53410.23479160001 2025-03-25,19:37:58.000,84,11082967,14165,0,1742931477,12938.51847196,70.9726847100028,53410.18588176001 2025-03-25,19:37:59.000,84,11082969,13925,0,1742931478,12938.51173564999,71.0361268800043,53410.2697272 2025-03-25,19:38:00.000,84,11082954,13965,0,1742931479,12938.484790409995,71.12776557000325,53410.15094616 2025-03-25,19:38:01.000,84,11083039,14045,0,1742931480,12938.41742731,71.19825687000412,53410.262740080005 2025-03-25,19:38:02.000,84,11082953,13925,0,1742931481,12938.403954689995,71.23350252000091,53410.24177872 2025-03-25,19:38:03.000,84,11082996,13925,0,1742931482,12938.37700945,71.23350252000091,53410.17889464 2025-03-25,19:38:04.000,84,11082969,14005,0,1742931483,12938.323118969995,71.29694469000242,53410.15793328001 2025-03-25,19:38:05.000,84,11083013,14085,0,1742931484,12938.32985527999,71.3180920800005,53410.15793328001 2025-03-25,19:38:06.000,84,11082967,13925,0,1742931485,12938.29617373,71.36038686000393,53410.17190752 2025-03-25,19:38:07.000,84,11082915,14245,0,1742931486,12938.323118969995,71.381534250002,53410.143959040004 2025-03-25,19:38:08.000,84,11083001,14085,0,1742931487,12938.37027313999,71.42382902999816,53410.17190752 2025-03-25,19:38:09.000,84,11083005,13925,0,1742931488,12938.37027313999,71.48727119999967,53410.15094616 2025-03-25,19:38:10.000,84,11082941,14045,0,1742931489,12938.32985527999,71.62120467000204,53410.143959040004 2025-03-25,19:38:11.000,84,11082999,13965,0,1742931490,12938.35006420999,71.67054858000483,53410.20684312001 2025-03-25,19:38:12.000,84,11082972,14365,0,1742931491,12938.343327899995,71.79038379000121,53410.1299848 2025-03-25,19:38:13.000,84,11082989,14245,0,1742931492,12938.323118969995,71.83267857000465,53410.1299848 2025-03-25,19:38:14.000,84,11082973,13925,0,1742931493,12938.323118969995,71.90316986999824,53410.10203632 2025-03-25,19:38:15.000,84,11083000,13965,0,1742931494,12938.302910039994,71.95956291000039,53410.109023439996 2025-03-25,19:38:16.000,84,11083005,14125,0,1742931495,12938.35680052,71.96661203999975,53410.0601136 2025-03-25,19:38:17.000,84,11083034,14045,0,1742931496,12938.403954689995,72.00185769000382,53410.08107496 2025-03-25,19:38:18.000,84,11082956,14245,0,1742931497,12938.53868089,72.01595595000254,53410.046139360005 2025-03-25,19:38:19.000,84,11082974,14005,0,1742931498,12938.59257136999,72.01595595000254,53410.12299768 2025-03-25,19:38:20.000,84,11083007,13885,0,1742931499,12938.6801434,72.05825072999869,53410.046139360005 2025-03-25,19:38:21.000,84,11082984,14045,0,1742931500,12938.787924359996,72.0864472500034,53410.05312648 2025-03-25,19:38:22.000,84,11082988,14245,0,1742931501,12938.868760079997,72.09349638000276,53410.11601056001 2025-03-25,19:38:23.000,84,11082933,13885,0,1742931502,12938.936123179992,72.10759464000148,53410.06710072001 2025-03-25,19:38:24.000,84,11082979,13845,0,1742931503,12939.077585689993,72.13579115999892,53410.06710072001 2025-03-25,19:38:25.000,84,11082935,13925,0,1742931504,12939.138212479993,72.13579115999892,53410.109023439996 2025-03-25,19:38:26.000,84,11082977,14205,0,1742931505,12939.266202369989,72.14988942000491,53410.07408784 2025-03-25,19:38:27.000,84,11082947,14005,0,1742931506,12939.299883919994,72.11464377000084,53410.11601056001 2025-03-25,19:38:28.000,84,11082955,13885,0,1742931507,12939.313356539998,72.17808594000235,53410.10203632 2025-03-25,19:38:29.000,84,11082971,14045,0,1742931508,12939.252729749998,72.21333158999914,53410.13697192001 2025-03-25,19:38:30.000,84,11083024,13885,0,1742931509,12939.171894029998,72.2344789800045,53410.17889464 2025-03-25,19:38:31.000,84,11082930,14125,0,1742931510,12939.023695210002,72.27677376000065,53410.11601056001 2025-03-25,19:38:32.000,84,11082964,14045,0,1742931511,12939.003486280002,72.32611767000344,53410.17889464 2025-03-25,19:38:33.000,84,11082974,14365,0,1742931512,12938.922650560002,72.32611767000344,53410.109023439996 2025-03-25,19:38:34.000,84,11082954,14245,0,1742931513,12938.922650560002,72.34726506000152,53410.17190752 2025-03-25,19:38:35.000,84,11082964,14285,0,1742931514,12938.929386869997,72.39660897000431,53410.15793328001 2025-03-25,19:38:36.000,84,11083003,14245,0,1742931515,12938.936123179992,72.45300200999918,53410.095049200005 2025-03-25,19:38:37.000,84,11082937,14245,0,1742931516,12938.922650560002,72.4811985300039,53410.095049200005 2025-03-25,19:38:38.000,84,11082996,14045,0,1742931517,12938.895705319992,72.4671002699979,53410.08107496 2025-03-25,19:38:39.000,84,11082935,14085,0,1742931518,12938.902441630002,72.46005113999854,53410.109023439996 2025-03-25,19:38:40.000,84,11082955,14125,0,1742931519,12938.976541039992,72.4811985300039,53410.08107496 2025-03-25,19:38:41.000,84,11083011,14005,0,1742931520,12939.077585689993,72.53054243999941,53410.15094616 2025-03-25,19:38:42.000,84,11082962,13805,0,1742931521,12939.097794619993,72.53054243999941,53410.12299768 2025-03-25,19:38:43.000,84,11082961,14085,0,1742931522,12939.165157719988,72.58693548000156,53410.143959040004 2025-03-25,19:38:44.000,84,11083008,13965,0,1742931523,12939.198839269993,72.67152504000114,53410.12299768 2025-03-25,19:38:45.000,84,11082969,13805,0,1742931524,12939.245993439989,72.70677068999794,53410.1299848 2025-03-25,19:38:46.000,84,11082962,13885,0,1742931525,12939.252729749998,72.73496721000265,53410.10203632 2025-03-25,19:38:47.000,84,11082988,13725,0,1742931526,12939.219048199993,72.81250764000288,53410.12299768 2025-03-25,19:38:48.000,84,11082996,13965,0,1742931527,12939.205575579988,72.84775328999967,53410.1299848 2025-03-25,19:38:49.000,84,11082912,14245,0,1742931528,12939.205575579988,72.96758850000333,53410.1299848 2025-03-25,19:38:50.000,84,11082975,14245,0,1742931529,12939.131476169998,73.01693240999884,53410.15094616 2025-03-25,19:38:51.000,84,11082965,14005,0,1742931530,12939.097794619993,73.05922719000228,53410.13697192001 2025-03-25,19:38:52.000,84,11083024,13925,0,1742931531,12939.138212479993,73.11562023000442,53410.164920400006 2025-03-25,19:38:53.000,84,11082896,14045,0,1742931532,12939.158421409993,73.10152196999843,53410.10203632 2025-03-25,19:38:54.000,84,11082940,14165,0,1742931533,12939.097794619993,73.08742370999971,53410.10203632 2025-03-25,19:38:55.000,84,11082996,14405,0,1742931534,12939.050640449997,73.06627632000163,53410.08107496 2025-03-25,19:38:56.000,84,11082947,14045,0,1742931535,12939.070849379998,73.11562023000442,53410.05312648 2025-03-25,19:38:57.000,84,11083000,14245,0,1742931536,12938.963068420002,73.11562023000442,53410.03216512 2025-03-25,19:38:58.000,84,11082946,14205,0,1742931537,12938.915914249992,73.1720132699993,53409.98325528 2025-03-25,19:38:59.000,84,11082956,14245,0,1742931538,12938.855287459992,73.24955369999952,53410.025178 2025-03-25,19:39:00.000,84,11082933,14205,0,1742931539,12938.821605910001,73.29184848000295,53410.05312648 2025-03-25,19:39:01.000,84,11082967,14245,0,1742931540,12938.720561260001,73.32709412999975,53409.927358320005 2025-03-25,19:39:02.000,84,11082956,13885,0,1742931541,12938.653198159991,73.33414325999911,53409.93434544 2025-03-25,19:39:03.000,84,11082925,14085,0,1742931542,12938.57909875,73.40463455999998,53409.96229392 2025-03-25,19:39:04.000,84,11082967,13845,0,1742931543,12938.55215350999,73.39053630000126,53409.941332559996 2025-03-25,19:39:05.000,84,11082938,14285,0,1742931544,12938.525208269995,73.37643804000254,53409.941332559996 2025-03-25,19:39:06.000,84,11083048,13965,0,1742931545,12938.61278029999,73.35529065000446,53409.94831968001 2025-03-25,19:39:07.000,84,11082941,13885,0,1742931546,12938.693616019991,73.29889761000231,53409.93434544 2025-03-25,19:39:08.000,84,11082954,13885,0,1742931547,12938.835078529992,73.24250457000016,53409.9553068 2025-03-25,19:39:09.000,84,11083004,14245,0,1742931548,12938.936123179992,73.15791501000058,53409.94831968001 2025-03-25,19:39:10.000,84,11082981,14165,0,1742931549,12939.010222589997,73.12266936000378,53409.92037120001 2025-03-25,19:39:11.000,84,11082997,13925,0,1742931550,12939.070849379998,73.05217806000292,53409.91338408 2025-03-25,19:39:12.000,84,11083003,13925,0,1742931551,12939.151685099998,72.98873589000141,53409.91338408 2025-03-25,19:39:13.000,84,11082958,14085,0,1742931552,12939.198839269993,72.9252937199999,53409.9553068 2025-03-25,19:39:14.000,84,11082976,13965,0,1742931553,12939.225784509988,72.90414633000182,53409.96229392 2025-03-25,19:39:15.000,84,11082949,13925,0,1742931554,12939.212311889998,72.86185154999839,53409.94831968001 2025-03-25,19:39:16.000,84,11082989,13965,0,1742931555,12939.245993439989,72.80545851000352,53409.93434544 2025-03-25,19:39:17.000,84,11082942,13925,0,1742931556,12939.313356539998,72.74201634000201,53409.927358320005 2025-03-25,19:39:18.000,84,11082953,14205,0,1742931557,12939.380719639994,72.71381982000457,53409.976268160004 2025-03-25,19:39:19.000,84,11082976,14245,0,1742931558,12939.48850059999,72.67152504000114,53409.98325528 2025-03-25,19:39:20.000,84,11082934,13925,0,1742931559,12939.52891845999,72.69972155999858,53409.96928104001 2025-03-25,19:39:21.000,84,11082958,13925,0,1742931560,12939.56933631999,72.68562329999986,53409.997229520006 2025-03-25,19:39:22.000,84,11083011,13885,0,1742931561,12939.56933631999,72.74201634000201,53409.99024240001 2025-03-25,19:39:23.000,84,11082950,13885,0,1742931562,12939.54912738999,72.74906547000137,53409.997229520006 2025-03-25,19:39:24.000,84,11082945,13845,0,1742931563,12939.5558637,72.74906547000137,53410.025178 2025-03-25,19:39:25.000,84,11082936,13885,0,1742931564,12939.52891845999,72.72791808000329,53409.96928104001 2025-03-25,19:39:26.000,84,11082931,14085,0,1742931565,12939.562600009995,72.6785741700005,53410.05312648 2025-03-25,19:39:27.000,84,11082944,14005,0,1742931566,12939.60975417999,72.60103374000028,53410.0601136 2025-03-25,19:39:28.000,84,11082975,14005,0,1742931567,12939.71079882999,72.60103374000028,53410.046139360005 2025-03-25,19:39:29.000,84,11082991,13965,0,1742931568,12939.85899765,72.57283722000284,53410.08806208001 2025-03-25,19:39:30.000,84,11082991,14205,0,1742931569,12939.953305989991,72.55168983000476,53410.11601056001 2025-03-25,19:39:31.000,84,11082908,14005,0,1742931570,12940.094768499992,72.50234592000197,53410.143959040004 2025-03-25,19:39:32.000,84,11082953,13965,0,1742931571,12940.209285769997,72.53054243999941,53410.213830240005 2025-03-25,19:39:33.000,84,11083003,14445,0,1742931572,12940.323803040003,72.50234592000197,53410.15094616 2025-03-25,19:39:34.000,84,11082966,14205,0,1742931573,12940.337275659993,72.49529679000261,53410.262740080005 2025-03-25,19:39:35.000,84,11082922,14325,0,1742931574,12940.411375069998,72.4671002699979,53410.25575296001 2025-03-25,19:39:36.000,84,11082970,14125,0,1742931575,12940.384429829988,72.45300200999918,53410.332611280006 2025-03-25,19:39:37.000,84,11082915,14445,0,1742931576,12940.357484589993,72.3331668000028,53410.30466280001 2025-03-25,19:39:38.000,84,11082986,14325,0,1742931577,12940.337275659993,72.29792114999873,53410.262740080005 2025-03-25,19:39:39.000,84,11082975,14165,0,1742931578,12940.344011970003,72.19923333000042,53410.311649920004 2025-03-25,19:39:40.000,84,11083025,14165,0,1742931579,12940.263176250002,72.10054551000212,53410.3395984 2025-03-25,19:39:41.000,84,11082929,13885,0,1742931580,12940.310330419998,72.04415246999997,53410.31863704 2025-03-25,19:39:42.000,84,11082987,14045,0,1742931581,12940.290121489998,71.98071029999846,53410.311649920004 2025-03-25,19:39:43.000,84,11082985,14045,0,1742931582,12940.276648869993,71.92431726000359,53410.381521120005 2025-03-25,19:39:44.000,84,11082948,14005,0,1742931583,12940.269912559997,71.93841552000231,53410.28370144001 2025-03-25,19:39:45.000,84,11082971,14045,0,1742931584,12940.222758390002,71.88907160999952,53410.32562416001 2025-03-25,19:39:46.000,84,11082969,14165,0,1742931585,12940.141922670002,71.8749733500008,53410.332611280006 2025-03-25,19:39:47.000,84,11082945,14125,0,1742931586,12940.054350639992,71.89612073999888,53410.37453400001 2025-03-25,19:39:48.000,84,11082983,14245,0,1742931587,12940.013932779992,71.86087509000208,53410.34658552 2025-03-25,19:39:49.000,84,11082949,14085,0,1742931588,12939.919624440001,71.81858030999865,53410.332611280006 2025-03-25,19:39:50.000,84,11083001,14165,0,1742931589,12939.784898239996,71.7269416199997,53410.3395984 2025-03-25,19:39:51.000,84,11082885,14205,0,1742931590,12939.683853589995,71.58595901999797,53410.36754688 2025-03-25,19:39:52.000,84,11082992,13965,0,1742931591,12939.62996310999,71.50841858999775,53410.37453400001 2025-03-25,19:39:53.000,84,11083006,13765,0,1742931592,12939.562600009995,71.381534250002,53410.381521120005 2025-03-25,19:39:54.000,84,11082970,14125,0,1742931593,12939.562600009995,71.28989556000306,53410.31863704 2025-03-25,19:39:55.000,84,11083019,13965,0,1742931594,12939.54912738999,71.18415860999812,53410.332611280006 2025-03-25,19:39:56.000,84,11082944,14085,0,1742931595,12939.61649049,71.04317601000366,53410.29068856 2025-03-25,19:39:57.000,84,11082959,14005,0,1742931596,12939.623226799995,70.97973384000215,53410.24177872 2025-03-25,19:39:58.000,84,11083036,14325,0,1742931597,12939.77816193,70.93038992999936,53410.30466280001 2025-03-25,19:39:59.000,84,11083027,14205,0,1742931598,12939.845525029996,70.89514428000257,53410.199856 2025-03-25,19:40:00.000,84,11083014,14285,0,1742931599,12939.953305989991,70.96563558000344,53410.276714319996 2025-03-25,19:40:01.000,84,11082932,13965,0,1742931600,12940.040878020001,70.93743905999872,53410.164920400006 2025-03-25,19:40:02.000,84,11082938,14165,0,1742931601,12940.202549460002,70.99383210000087,53410.19286888 2025-03-25,19:40:03.000,84,11082940,14245,0,1742931602,12940.296857799993,71.04317601000366,53410.18588176001 2025-03-25,19:40:04.000,84,11082965,13965,0,1742931603,12940.377693519993,71.07842166000046,53410.17190752 2025-03-25,19:40:05.000,84,11082969,13965,0,1742931604,12940.465265549989,71.06432340000174,53410.22081736 2025-03-25,19:40:06.000,84,11082942,14045,0,1742931605,12940.458529239993,71.04317601000366,53410.24177872 2025-03-25,19:40:07.000,84,11083060,14245,0,1742931606,12940.519156029994,71.00088123000023,53410.2697272 2025-03-25,19:40:08.000,84,11082970,13845,0,1742931607,12940.566310199989,71.02907774999767,53410.29767568 2025-03-25,19:40:09.000,84,11082928,13885,0,1742931608,12940.525892339989,71.0361268800043,53410.25575296001 2025-03-25,19:40:10.000,84,11082974,14045,0,1742931609,12940.539364959994,71.0361268800043,53410.24177872 2025-03-25,19:40:11.000,84,11082986,14085,0,1742931610,12940.519156029994,71.02907774999767,53410.23479160001 2025-03-25,19:40:12.000,84,11082939,14245,0,1742931611,12940.620200679994,71.12776557000325,53410.24177872 2025-03-25,19:40:13.000,84,11083000,14205,0,1742931612,12940.660618539994,71.11366731000453,53410.2697272 2025-03-25,19:40:14.000,84,11082964,14205,0,1742931613,12940.69430009,71.15596209000068,53410.2697272 2025-03-25,19:40:15.000,84,11082966,14245,0,1742931614,12940.69430009,71.21235513000283,53410.28370144001 2025-03-25,19:40:16.000,84,11082970,14165,0,1742931615,12940.74819056999,71.24055165000027,53410.28370144001 2025-03-25,19:40:17.000,84,11082979,13845,0,1742931616,12940.77513581,71.26169903999835,53410.262740080005 2025-03-25,19:40:18.000,84,11083034,14045,0,1742931617,12940.761663189995,71.3180920800005,53410.2697272 2025-03-25,19:40:19.000,84,11083037,14205,0,1742931618,12940.761663189995,71.36038686000393,53410.28370144001 2025-03-25,19:40:20.000,84,11083007,14125,0,1742931619,12940.79534474,71.36743599000329,53410.29767568 2025-03-25,19:40:21.000,84,11083008,14245,0,1742931620,12940.85597153,71.29694469000242,53410.311649920004 2025-03-25,19:40:22.000,84,11083011,14245,0,1742931621,12940.882916769995,71.33923946999857,53410.30466280001 2025-03-25,19:40:23.000,84,11083017,14005,0,1742931622,12940.923334629995,71.28989556000306,53410.37453400001 2025-03-25,19:40:24.000,84,11083015,14045,0,1742931623,12940.93680725,71.2687481699977,53410.37453400001 2025-03-25,19:40:25.000,84,11082926,14205,0,1742931624,12940.923334629995,71.26169903999835,53410.444405199996 2025-03-25,19:40:26.000,84,11082966,14085,0,1742931625,12940.8357626,71.2828464300037,53410.45139232001 2025-03-25,19:40:27.000,84,11083008,14405,0,1742931626,12940.79534474,71.25464990999899,53410.444405199996 2025-03-25,19:40:28.000,84,11082984,14565,0,1742931627,12940.72798163999,71.24760077999963,53410.42344384001 2025-03-25,19:40:29.000,84,11083015,13845,0,1742931628,12940.64714591999,71.18415860999812,53410.39549536 2025-03-25,19:40:30.000,84,11083000,13965,0,1742931629,12940.613464369999,71.12776557000325,53410.46536656 2025-03-25,19:40:31.000,84,11082959,14245,0,1742931630,12940.573046509999,71.09251991999918,53410.43741808 2025-03-25,19:40:32.000,84,11082923,14045,0,1742931631,12940.552837579999,71.02202861999831,53410.479340800004 2025-03-25,19:40:33.000,84,11082986,14085,0,1742931632,12940.519156029994,71.01497948999895,53410.52825064 2025-03-25,19:40:34.000,84,11082983,13925,0,1742931633,12940.546101269989,71.06432340000174,53410.444405199996 2025-03-25,19:40:35.000,84,11083000,14205,0,1742931634,12940.566310199989,71.09251991999918,53410.430430960005 2025-03-25,19:40:36.000,84,11082967,14125,0,1742931635,12940.586519129989,71.11366731000453,53410.43741808 2025-03-25,19:40:37.000,84,11082959,14245,0,1742931636,12940.640409609994,71.17710947999876,53410.45139232001 2025-03-25,19:40:38.000,84,11082951,14085,0,1742931637,12940.633673299999,71.20530600000347,53410.43741808 2025-03-25,19:40:39.000,84,11082965,14325,0,1742931638,12940.680827469994,71.31104295000114,53410.43741808 2025-03-25,19:40:40.000,84,11083016,14205,0,1742931639,12940.69430009,71.42382902999816,53410.45837944 2025-03-25,19:40:41.000,84,11082982,13885,0,1742931640,12940.70777270999,71.53661511000246,53410.52126352001 2025-03-25,19:40:42.000,84,11082990,14085,0,1742931641,12940.674091159999,71.60710641000333,53410.47235368001 2025-03-25,19:40:43.000,84,11082999,14405,0,1742931642,12940.68756377999,71.64235206000012,53410.45837944 2025-03-25,19:40:44.000,84,11083005,14165,0,1742931643,12940.66735484999,71.69169597000291,53410.49331504001 2025-03-25,19:40:45.000,84,11083052,14325,0,1742931644,12940.660618539994,71.71989249000035,53410.52126352001 2025-03-25,19:40:46.000,84,11082918,13805,0,1742931645,12940.640409609994,71.73399074999907,53410.49331504001 2025-03-25,19:40:47.000,84,11082987,14045,0,1742931646,12940.620200679994,71.71989249000035,53410.52825064 2025-03-25,19:40:48.000,84,11082988,14005,0,1742931647,12940.505683409989,71.79038379000121,53410.5142764 2025-03-25,19:40:49.000,84,11082997,14125,0,1742931648,12940.485474479989,71.76923640000314,53410.57017336001 2025-03-25,19:40:50.000,84,11083009,14005,0,1742931649,12940.458529239993,71.7762855300025,53410.55619912 2025-03-25,19:40:51.000,84,11082945,13965,0,1742931650,12940.431583999998,71.839727700004,53410.500302160006 2025-03-25,19:40:52.000,84,11082957,14125,0,1742931651,12940.418111379993,71.86792422000144,53410.549212000005 2025-03-25,19:40:53.000,84,11083002,14085,0,1742931652,12940.391166139998,71.99480856000446,53410.50728928 2025-03-25,19:40:54.000,84,11083008,14165,0,1742931653,12940.330539349998,72.05825072999869,53410.54222488001 2025-03-25,19:40:55.000,84,11082984,13925,0,1742931654,12940.290121489998,72.17103681000299,53410.53523776 2025-03-25,19:40:56.000,84,11082993,14045,0,1742931655,12940.202549460002,72.31201941000472,53410.5142764 2025-03-25,19:40:57.000,84,11082921,14045,0,1742931656,12940.175604219992,72.38251070999831,53410.479340800004 2025-03-25,19:40:58.000,84,11082995,14045,0,1742931657,12940.108241119997,72.50234592000197,53410.500302160006 2025-03-25,19:40:59.000,84,11083046,14085,0,1742931658,12940.108241119997,72.53054243999941,53410.430430960005 2025-03-25,19:41:00.000,84,11082982,14165,0,1742931659,12940.088032189997,72.60103374000028,53410.49331504001 2025-03-25,19:41:01.000,84,11082949,13885,0,1742931660,12940.148658979997,72.6785741700005,53410.444405199996 2025-03-25,19:41:02.000,84,11083016,13965,0,1742931661,12940.195813149992,72.77021285999945,53410.500302160006 2025-03-25,19:41:03.000,84,11082962,14045,0,1742931662,12940.162131600002,72.74906547000137,53410.48632792 2025-03-25,19:41:04.000,84,11083028,14205,0,1742931663,12940.155395289992,72.86185154999839,53410.53523776 2025-03-25,19:41:05.000,84,11082959,13965,0,1742931664,12940.182340530002,72.95349024000461,53410.49331504001 2025-03-25,19:41:06.000,84,11082923,14005,0,1742931665,12940.114977429992,72.98873589000141,53410.47235368001 2025-03-25,19:41:07.000,84,11082966,13885,0,1742931666,12940.148658979997,73.06627632000163,53410.46536656 2025-03-25,19:41:08.000,84,11083013,14045,0,1742931667,12940.155395289992,73.1367676200025,53410.46536656 2025-03-25,19:41:09.000,84,11082984,13965,0,1742931668,12940.189076839997,73.2354554400008,53410.42344384001 2025-03-25,19:41:10.000,84,11082984,13965,0,1742931669,12940.222758390002,73.29889761000231,53410.38850824 2025-03-25,19:41:11.000,84,11082954,14005,0,1742931670,12940.155395289992,73.39053630000126,53410.41645672 2025-03-25,19:41:12.000,84,11082928,13965,0,1742931671,12940.168867909997,73.43283108000469,53410.46536656 2025-03-25,19:41:13.000,84,11082938,13885,0,1742931672,12940.209285769997,73.531518900003,53410.53523776 2025-03-25,19:41:14.000,84,11083017,14085,0,1742931673,12940.256439939993,73.60201020000386,53410.43741808 2025-03-25,19:41:15.000,84,11082989,14045,0,1742931674,12940.229494699997,73.63725585000066,53410.444405199996 2025-03-25,19:41:16.000,84,11082906,14045,0,1742931675,12940.202549460002,73.67250150000473,53410.381521120005 2025-03-25,19:41:17.000,84,11083047,14285,0,1742931676,12940.135186359992,73.83463149000454,53410.43741808 2025-03-25,19:41:18.000,84,11082999,14125,0,1742931677,12940.034141709992,73.82053322999855,53410.479340800004 2025-03-25,19:41:19.000,84,11083006,14005,0,1742931678,12939.973514919991,73.86987714000134,53410.479340800004 2025-03-25,19:41:20.000,84,11082974,14245,0,1742931679,12939.926360749996,73.96856495999964,53410.479340800004 2025-03-25,19:41:21.000,84,11082958,14405,0,1742931680,12939.85899765,73.99676148000435,53410.4094696 2025-03-25,19:41:22.000,84,11082991,14085,0,1742931681,12939.784898239996,74.01790887000243,53410.479340800004 2025-03-25,19:41:23.000,84,11082891,14165,0,1742931682,12939.73100775999,74.01085974000307,53410.47235368001 2025-03-25,19:41:24.000,84,11082917,13965,0,1742931683,12939.65017203999,74.03200713000115,53410.48632792 2025-03-25,19:41:25.000,84,11082980,13965,0,1742931684,12939.562600009995,74.01085974000307,53410.43741808 2025-03-25,19:41:26.000,84,11082949,14085,0,1742931685,12939.461555359994,73.96151583000028,53410.43741808 2025-03-25,19:41:27.000,84,11082930,14285,0,1742931686,12939.434610119999,73.99676148000435,53410.444405199996 2025-03-25,19:41:28.000,84,11082992,13885,0,1742931687,12939.434610119999,73.98266321999836,53410.48632792 2025-03-25,19:41:29.000,84,11082875,14245,0,1742931688,12939.380719639994,73.98971234999772,53410.40248248001 2025-03-25,19:41:30.000,84,11083004,13885,0,1742931689,12939.347038089989,73.975614089999,53410.35357264001 2025-03-25,19:41:31.000,84,11082940,14245,0,1742931690,12939.360510709994,74.02495800000179,53410.4094696 2025-03-25,19:41:32.000,84,11082949,13885,0,1742931691,12939.313356539998,74.01790887000243,53410.35357264001 2025-03-25,19:41:33.000,84,11082976,14085,0,1742931692,12939.266202369989,74.04610538999987,53410.36754688 2025-03-25,19:41:34.000,84,11082926,14205,0,1742931693,12939.158421409993,74.02495800000179,53410.39549536 2025-03-25,19:41:35.000,84,11082936,13725,0,1742931694,12939.111267239998,74.00381061000371,53410.36754688 2025-03-25,19:41:36.000,84,11082914,13965,0,1742931695,12939.064113070002,73.975614089999,53410.35357264001 2025-03-25,19:41:37.000,84,11082936,14085,0,1742931696,12938.976541039992,73.88397540000005,53410.35357264001 2025-03-25,19:41:38.000,84,11082949,13965,0,1742931697,12938.929386869997,73.81348409999919,53410.35357264001 2025-03-25,19:41:39.000,84,11082999,14005,0,1742931698,12938.895705319992,73.75004192999768,53410.29767568 2025-03-25,19:41:40.000,84,11082944,14085,0,1742931699,12938.929386869997,73.65840323999873,53410.29068856 2025-03-25,19:41:41.000,84,11082925,14085,0,1742931700,12938.922650560002,73.58086280999851,53410.30466280001 2025-03-25,19:41:42.000,84,11082922,13925,0,1742931701,12938.963068420002,73.4821749900002,53410.2697272 2025-03-25,19:41:43.000,84,11082949,14205,0,1742931702,12938.983277350002,73.48922411999956,53410.276714319996 2025-03-25,19:41:44.000,84,11082950,14045,0,1742931703,12939.023695210002,73.49627324999892,53410.24876584 2025-03-25,19:41:45.000,84,11082963,14205,0,1742931704,12938.996749969992,73.53856803000235,53410.28370144001 2025-03-25,19:41:46.000,84,11082919,14165,0,1742931705,12938.956332109992,73.4821749900002,53410.311649920004 2025-03-25,19:41:47.000,84,11082969,14165,0,1742931706,12938.949595799997,73.4821749900002,53410.23479160001 2025-03-25,19:41:48.000,84,11082962,13765,0,1742931707,12938.888969009997,73.48922411999956,53410.25575296001 2025-03-25,19:41:49.000,84,11082979,14165,0,1742931708,12938.828342219997,73.51037151000492,53410.29767568 2025-03-25,19:41:50.000,84,11082988,14045,0,1742931709,12938.767715429996,73.531518900003,53410.24177872 2025-03-25,19:41:51.000,84,11083008,13965,0,1742931710,12938.713824949991,73.53856803000235,53410.24177872 2025-03-25,19:41:52.000,84,11082916,14365,0,1742931711,12938.673407089991,73.44692934000341,53410.31863704 2025-03-25,19:41:53.000,84,11082944,13925,0,1742931712,12938.632989229991,73.36938891000318,53410.22780448 2025-03-25,19:41:54.000,84,11082962,14205,0,1742931713,12938.632989229991,73.3834871700019,53410.24876584 2025-03-25,19:41:55.000,84,11082987,14325,0,1742931714,12938.585835059996,73.31299587000103,53410.276714319996 2025-03-25,19:41:56.000,84,11082980,13965,0,1742931715,12938.53868089,73.32004500000039,53410.262740080005 2025-03-25,19:41:57.000,84,11082950,14045,0,1742931716,12938.4780541,73.30594674000167,53410.28370144001 2025-03-25,19:41:58.000,84,11082931,14085,0,1742931717,12938.47131778999,73.26365195999824,53410.332611280006 2025-03-25,19:41:59.000,84,11082991,14045,0,1742931718,12938.45110885999,73.26365195999824,53410.2697272 2025-03-25,19:42:00.000,84,11082945,13965,0,1742931719,12938.41069099999,73.31299587000103,53410.31863704 2025-03-25,19:42:01.000,84,11082957,14005,0,1742931720,12938.33659159,73.36233978000382,53410.29767568 2025-03-25,19:42:02.000,84,11082966,14165,0,1742931721,12938.29617373,73.45397847000277,53410.31863704 2025-03-25,19:42:03.000,84,11082950,14605,0,1742931722,12938.25575587,73.52446977000363,53410.29068856 2025-03-25,19:42:04.000,84,11082939,14045,0,1742931723,12938.26922848999,73.5949610700045,53410.30466280001 2025-03-25,19:42:05.000,84,11082917,14005,0,1742931724,12938.222074319994,73.67955063000409,53410.28370144001 2025-03-25,19:42:06.000,84,11082972,14045,0,1742931725,12938.168183839989,73.74299279999832,53410.35357264001 2025-03-25,19:42:07.000,84,11082899,14045,0,1742931726,12938.18839276999,73.73594366999896,53410.35357264001 2025-03-25,19:42:08.000,84,11083014,14245,0,1742931727,12938.154711219999,73.78528758000175,53410.311649920004 2025-03-25,19:42:09.000,84,11083000,14045,0,1742931728,12938.141238599994,73.8275823599979,53410.31863704 2025-03-25,19:42:10.000,84,11082972,14205,0,1742931729,12938.060402879993,73.8416806200039,53410.34658552 2025-03-25,19:42:11.000,84,11082888,14045,0,1742931730,12938.087348119989,73.8769262700007,53410.37453400001 2025-03-25,19:42:12.000,84,11082963,14365,0,1742931731,12938.053666569998,73.8416806200039,53410.38850824 2025-03-25,19:42:13.000,84,11082959,14165,0,1742931732,12937.986303469988,73.8416806200039,53410.34658552 2025-03-25,19:42:14.000,84,11082980,14125,0,1742931733,12937.972830849998,73.86282801000198,53410.37453400001 2025-03-25,19:42:15.000,84,11082955,14205,0,1742931734,12937.952621919998,73.84872975000326,53410.43741808 2025-03-25,19:42:16.000,84,11082952,14005,0,1742931735,12937.885258820002,73.86987714000134,53410.38850824 2025-03-25,19:42:17.000,84,11082981,14165,0,1742931736,12937.804423100002,73.82053322999855,53410.38850824 2025-03-25,19:42:18.000,84,11083025,14405,0,1742931737,12937.737059999992,73.7288945399996,53410.46536656 2025-03-25,19:42:19.000,84,11082946,13845,0,1742931738,12937.669696899997,73.72184541000024,53410.48632792 2025-03-25,19:42:20.000,84,11082929,14085,0,1742931739,12937.521498080001,73.63725585000066,53410.45837944 2025-03-25,19:42:21.000,84,11082975,14485,0,1742931740,12937.41371711999,73.58791193999787,53410.38850824 2025-03-25,19:42:22.000,84,11082982,13925,0,1742931741,12937.31267246999,73.58791193999787,53410.479340800004 2025-03-25,19:42:23.000,84,11083020,14205,0,1742931742,12937.23857306,73.46807673000148,53410.479340800004 2025-03-25,19:42:24.000,84,11082940,14245,0,1742931743,12937.124055789995,73.42578194999805,53410.45837944 2025-03-25,19:42:25.000,84,11083013,14245,0,1742931744,12937.063428999994,73.36938891000318,53410.50728928 2025-03-25,19:42:26.000,84,11082980,13885,0,1742931745,12937.002802209994,73.33414325999911,53410.50728928 2025-03-25,19:42:27.000,84,11082934,14205,0,1742931746,12936.915230179999,73.29889761000231,53410.46536656 2025-03-25,19:42:28.000,84,11083015,14205,0,1742931747,12936.888284939989,73.26365195999824,53410.47235368001 2025-03-25,19:42:29.000,84,11082948,14165,0,1742931748,12936.854603389998,73.2354554400008,53410.5142764 2025-03-25,19:42:30.000,84,11083017,14045,0,1742931749,12936.895021249999,73.24955369999952,53410.46536656 2025-03-25,19:42:31.000,84,11082952,13965,0,1742931750,12936.908493869989,73.18611152999802,53410.43741808 2025-03-25,19:42:32.000,84,11082922,14365,0,1742931751,12936.820921839993,73.17906239999866,53410.47235368001 2025-03-25,19:42:33.000,84,11082940,14165,0,1742931752,12936.753558739998,73.14381675000186,53410.500302160006 2025-03-25,19:42:34.000,84,11082929,14325,0,1742931753,12936.726613499988,73.15791501000058,53410.479340800004 2025-03-25,19:42:35.000,84,11082947,14085,0,1742931754,12936.679459329993,73.12266936000378,53410.5142764 2025-03-25,19:42:36.000,84,11082989,14125,0,1742931755,12936.665986710002,73.14381675000186,53410.430430960005 2025-03-25,19:42:37.000,84,11082966,14245,0,1742931756,12936.679459329993,73.12971849000314,53410.47235368001 2025-03-25,19:42:38.000,84,11082987,14205,0,1742931757,12936.672723019998,73.12266936000378,53410.500302160006 2025-03-25,19:42:39.000,84,11082954,14245,0,1742931758,12936.686195640003,73.03103067000484,53410.40248248001 2025-03-25,19:42:40.000,84,11082974,14085,0,1742931759,12936.760295049993,72.97463763000269,53410.430430960005 2025-03-25,19:42:41.000,84,11082974,14085,0,1742931760,12936.814185529998,72.91824459000054,53410.38850824 2025-03-25,19:42:42.000,84,11082996,14205,0,1742931761,12936.881548629994,72.7772619899988,53410.46536656 2025-03-25,19:42:43.000,84,11082918,14405,0,1742931762,12936.96912065999,72.70677068999794,53410.47235368001 2025-03-25,19:42:44.000,84,11082997,14125,0,1742931763,12937.05669269,72.6433285200037,53410.54222488001 2025-03-25,19:42:45.000,84,11082935,14365,0,1742931764,12937.083637929994,72.6433285200037,53410.500302160006 2025-03-25,19:42:46.000,84,11082939,14245,0,1742931765,12937.11058316999,72.62218112999835,53410.5142764 2025-03-25,19:42:47.000,84,11082941,14285,0,1742931766,12937.11731948,72.65742678000242,53410.57716048 2025-03-25,19:42:48.000,84,11082945,14045,0,1742931767,12937.15100102999,72.72791808000329,53410.549212000005 2025-03-25,19:42:49.000,84,11082944,14245,0,1742931768,12937.164473649995,72.7772619899988,53410.612096079996 2025-03-25,19:42:50.000,84,11082993,14205,0,1742931769,12937.184682579995,72.94644110999798,53410.6540188 2025-03-25,19:42:51.000,84,11082950,14405,0,1742931770,12937.29246353999,73.04512893000356,53410.70292864 2025-03-25,19:42:52.000,84,11083019,14165,0,1742931771,12937.29919985,73.15791501000058,53410.70991576001 2025-03-25,19:42:53.000,84,11082950,13965,0,1742931772,12937.33961771,73.31299587000103,53410.7937612 2025-03-25,19:42:54.000,84,11082971,13845,0,1742931773,12937.33961771,73.43283108000469,53410.78677408001 2025-03-25,19:42:55.000,84,11082926,14005,0,1742931774,12937.33961771,73.58791193999787,53410.78677408001 2025-03-25,19:42:56.000,84,11082883,14085,0,1742931775,12937.27899092,73.70774715000152,53410.835683920006 2025-03-25,19:42:57.000,84,11082956,13925,0,1742931776,12937.245309369995,73.8275823599979,53410.87061952 2025-03-25,19:42:58.000,84,11082940,14205,0,1742931777,12937.245309369995,73.91217192000477,53410.89158088 2025-03-25,19:42:59.000,84,11082972,13925,0,1742931778,12937.15773734,74.0884001700033,53410.884593760005 2025-03-25,19:43:00.000,84,11082991,14125,0,1742931779,12937.13752841,74.12364582000009,53410.92651648001 2025-03-25,19:43:01.000,84,11082953,13965,0,1742931780,12937.05669269,74.20823537999968,53410.97542632001 2025-03-25,19:43:02.000,84,11082987,13925,0,1742931781,12937.02974744999,74.26462842000183,53411.003374800006 2025-03-25,19:43:03.000,84,11082953,13805,0,1742931782,12936.982593279994,74.25757929000247,53410.98940056 2025-03-25,19:43:04.000,84,11082932,13805,0,1742931783,12936.928702799989,74.27167755000119,53411.08023312 2025-03-25,19:43:05.000,84,11082957,14165,0,1742931784,12936.841130769993,74.25053016000311,53411.052284640005 2025-03-25,19:43:06.000,84,11082927,14085,0,1742931785,12936.787240289988,74.1870879900016,53411.115168719996 2025-03-25,19:43:07.000,84,11083026,14085,0,1742931786,12936.719877189993,74.15889147000416,53411.101194480005 2025-03-25,19:43:08.000,84,11082923,14005,0,1742931787,12936.578414679992,74.20118625000032,53411.1081816 2025-03-25,19:43:09.000,84,11082953,14125,0,1742931788,12936.463897410002,74.17298973000288,53411.08722024 2025-03-25,19:43:10.000,84,11082964,14005,0,1742931789,12936.362852760001,74.1870879900016,53411.14311720001 2025-03-25,19:43:11.000,84,11082945,13885,0,1742931790,12936.24159918,74.22938276999776,53411.08023312 2025-03-25,19:43:12.000,84,11082989,14245,0,1742931791,12936.167499769996,74.19413712000096,53411.115168719996 2025-03-25,19:43:13.000,84,11082961,14045,0,1742931792,12936.13381821999,74.20118625000032,53411.07324600001 2025-03-25,19:43:14.000,84,11082968,14245,0,1742931793,12936.14055453,74.13774407999881,53411.115168719996 2025-03-25,19:43:15.000,84,11082943,14205,0,1742931794,12936.127081909995,74.16594060000352,53411.06625888 2025-03-25,19:43:16.000,84,11082901,14245,0,1742931795,12936.13381821999,74.18003886000224,53411.052284640005 2025-03-25,19:43:17.000,84,11083015,14005,0,1742931796,12936.207917629996,74.16594060000352,53411.04529752001 2025-03-25,19:43:18.000,84,11082915,13925,0,1742931797,12936.268544419996,74.13774407999881,53410.98940056 2025-03-25,19:43:19.000,84,11082977,14125,0,1742931798,12936.288753349996,74.06020364999858,53411.05927176 2025-03-25,19:43:20.000,84,11082962,13965,0,1742931799,12936.342643830001,74.01790887000243,53411.02433616001 2025-03-25,19:43:21.000,84,11082937,13845,0,1742931800,12936.288753349996,73.95446670000092,53411.03132328 2025-03-25,19:43:22.000,84,11082907,13925,0,1742931801,12936.288753349996,73.89807365999877,53411.09420736001 2025-03-25,19:43:23.000,84,11082926,13765,0,1742931802,12936.24159918,73.8769262700007,53410.98940056 2025-03-25,19:43:24.000,84,11082991,14165,0,1742931803,12936.127081909995,73.79233671000111,53411.06625888 2025-03-25,19:43:25.000,84,11082934,14245,0,1742931804,12936.07992774,73.75004192999768,53411.02433616001 2025-03-25,19:43:26.000,84,11082922,13965,0,1742931805,12935.99235570999,73.75709106000431,53411.01036192 2025-03-25,19:43:27.000,84,11082889,14085,0,1742931806,12935.9182563,73.77118932000303,53410.97542632001 2025-03-25,19:43:28.000,84,11082934,14045,0,1742931807,12935.93172891999,73.77823845000239,53410.97542632001 2025-03-25,19:43:29.000,84,11082937,14245,0,1742931808,12935.89804737,73.78528758000175,53410.9684392 2025-03-25,19:43:30.000,84,11083021,14085,0,1742931809,12935.97888309,73.81348409999919,53410.91952936 2025-03-25,19:43:31.000,84,11082895,13845,0,1742931810,12936.03277356999,73.82053322999855,53410.94049072 2025-03-25,19:43:32.000,84,11082982,14285,0,1742931811,12936.086664049995,73.79938584000047,53410.94049072 2025-03-25,19:43:33.000,84,11082896,14245,0,1742931812,12936.18097239,73.77823845000239,53410.87061952 2025-03-25,19:43:34.000,84,11083032,14325,0,1742931813,12936.288753349996,73.75709106000431,53410.87061952 2025-03-25,19:43:35.000,84,11082948,13845,0,1742931814,12936.457161099992,73.63725585000066,53410.898568 2025-03-25,19:43:36.000,84,11082957,14165,0,1742931815,12936.578414679992,73.60905933000322,53410.94049072 2025-03-25,19:43:37.000,84,11082992,14005,0,1742931816,12936.665986710002,73.51742064000427,53410.94049072 2025-03-25,19:43:38.000,84,11082958,13965,0,1742931817,12936.780503979993,73.4821749900002,53410.85664528001 2025-03-25,19:43:39.000,84,11083006,13925,0,1742931818,12936.820921839993,73.4187328199987,53410.933503600005 2025-03-25,19:43:40.000,84,11082950,14005,0,1742931819,12936.915230179999,73.36938891000318,53410.95446496001 2025-03-25,19:43:41.000,84,11083020,14205,0,1742931820,12936.928702799989,73.39758543000062,53410.95446496001 2025-03-25,19:43:42.000,84,11082948,14085,0,1742931821,12937.00953851999,73.40463455999998,53410.97542632001 2025-03-25,19:43:43.000,84,11082959,14245,0,1742931822,12937.103846859995,73.40463455999998,53411.01734904 2025-03-25,19:43:44.000,84,11083041,13925,0,1742931823,12937.17794627,73.46807673000148,53411.0383104 2025-03-25,19:43:45.000,84,11082921,14245,0,1742931824,12937.31940878,73.50332237999828,53411.12215584001 2025-03-25,19:43:46.000,84,11082914,14045,0,1742931825,12937.427189739996,73.51742064000427,53411.18503992 2025-03-25,19:43:47.000,84,11083016,14205,0,1742931826,12937.534970699991,73.50332237999828,53411.18503992 2025-03-25,19:43:48.000,84,11083019,14005,0,1742931827,12937.683169520002,73.54561716000171,53411.22696264 2025-03-25,19:43:49.000,84,11082992,13885,0,1742931828,12937.743796310002,73.531518900003,53411.25491112 2025-03-25,19:43:50.000,84,11082933,14045,0,1742931829,12937.865049890002,73.47512586000084,53411.30382096 2025-03-25,19:43:51.000,84,11082948,14085,0,1742931830,12937.939149299993,73.43988021000405,53411.31080808001 2025-03-25,19:43:52.000,84,11082949,14165,0,1742931831,12937.972830849998,73.32709412999975,53411.32478232 2025-03-25,19:43:53.000,84,11082921,13845,0,1742931832,12937.932412989998,73.34119238999847,53411.40862776001 2025-03-25,19:43:54.000,84,11083055,14125,0,1742931833,12937.851577269998,73.27775022000424,53411.436576240005 2025-03-25,19:43:55.000,84,11082909,14045,0,1742931834,12937.770741549997,73.24250457000016,53411.47849896001 2025-03-25,19:43:56.000,84,11082945,14325,0,1742931835,12937.656224279992,73.29184848000295,53411.54138304 2025-03-25,19:43:57.000,84,11083006,14325,0,1742931836,12937.609070109997,73.36938891000318,53411.58330576 2025-03-25,19:43:58.000,84,11082901,14165,0,1742931837,12937.602333800001,73.47512586000084,53411.63920272 2025-03-25,19:43:59.000,84,11082947,14125,0,1742931838,12937.669696899997,73.57381367999915,53411.653176960004 2025-03-25,19:44:00.000,84,11082934,14165,0,1742931839,12937.710114759997,73.65840323999873,53411.653176960004 2025-03-25,19:44:01.000,84,11082966,14325,0,1742931840,12937.804423100002,73.73594366999896,53411.69509968001 2025-03-25,19:44:02.000,84,11082957,14445,0,1742931841,12937.891995129998,73.79233671000111,53411.68811256 2025-03-25,19:44:03.000,84,11082965,13885,0,1742931842,12937.925676680003,73.8416806200039,53411.71606104001 2025-03-25,19:44:04.000,84,11082947,13925,0,1742931843,12937.999776089993,73.8416806200039,53411.75099664 2025-03-25,19:44:05.000,84,11082989,14045,0,1742931844,12937.993039779998,73.8769262700007,53411.79990648 2025-03-25,19:44:06.000,84,11082977,14245,0,1742931845,12937.999776089993,73.84872975000326,53411.86279056001 2025-03-25,19:44:07.000,84,11082993,14005,0,1742931846,12937.999776089993,73.8275823599979,53411.98157160001 2025-03-25,19:44:08.000,84,11082942,14005,0,1742931847,12938.053666569998,73.86282801000198,53411.92567464 2025-03-25,19:44:09.000,84,11082949,13885,0,1742931848,12938.080611809994,73.91217192000477,53411.98157160001 2025-03-25,19:44:10.000,84,11083008,13845,0,1742931849,12938.141238599994,73.93331931000284,53411.99554584 2025-03-25,19:44:11.000,84,11083001,14005,0,1742931850,12938.235546939999,73.99676148000435,53412.0165072 2025-03-25,19:44:12.000,84,11083023,13925,0,1742931851,12938.30964634999,74.09544930000266,53412.07240416 2025-03-25,19:44:13.000,84,11082929,14205,0,1742931852,12938.45110885999,74.10249843000202,53412.107339760005 2025-03-25,19:44:14.000,84,11083001,14085,0,1742931853,12938.57236243999,74.1870879900016,53412.10035264001 2025-03-25,19:44:15.000,84,11082914,14325,0,1742931854,12938.734033879991,74.22938276999776,53412.14926248001 2025-03-25,19:44:16.000,84,11082987,14005,0,1742931855,12938.875496389992,74.2223336399984,53412.20515944 2025-03-25,19:44:17.000,84,11083021,13885,0,1742931856,12939.037167829993,74.22938276999776,53412.24708216001 2025-03-25,19:44:18.000,84,11083015,14085,0,1742931857,12939.144948789988,74.2223336399984,53412.275030640005 2025-03-25,19:44:19.000,84,11083010,13965,0,1742931858,12939.266202369989,74.21528450999904,53412.26804352001 2025-03-25,19:44:20.000,84,11082970,14165,0,1742931859,12939.367247019989,74.13069494999945,53412.344901840006 2025-03-25,19:44:21.000,84,11082958,14165,0,1742931860,12939.48850059999,74.11659669000073,53412.36586320001 2025-03-25,19:44:22.000,84,11082977,14165,0,1742931861,12939.62996310999,74.07430191000458,53412.44970864 2025-03-25,19:44:23.000,84,11082992,14045,0,1742931862,12939.784898239996,74.0390562600005,53412.48464424001 2025-03-25,19:44:24.000,84,11083030,14205,0,1742931863,12939.933097059991,74.03200713000115,53412.51957984 2025-03-25,19:44:25.000,84,11083055,14245,0,1742931864,12940.067823259997,74.05315451999923,53412.56848968 2025-03-25,19:44:26.000,84,11083017,14085,0,1742931865,12940.256439939993,74.04610538999987,53412.68727072 2025-03-25,19:44:27.000,84,11082965,14205,0,1742931866,12940.397902449993,74.07430191000458,53412.74316768 2025-03-25,19:44:28.000,84,11082934,13925,0,1742931867,12940.512419719998,74.04610538999987,53412.847974480006 2025-03-25,19:44:29.000,84,11082974,14005,0,1742931868,12940.60672805999,74.01085974000307,53412.88291008 2025-03-25,19:44:30.000,84,11082996,14085,0,1742931869,12940.599991749994,74.00381061000371,53412.91085856 2025-03-25,19:44:31.000,84,11083030,14325,0,1742931870,12940.660618539994,74.01790887000243,53413.043613840004 2025-03-25,19:44:32.000,84,11082983,14085,0,1742931871,12940.613464369999,74.0390562600005,53413.113485040005 2025-03-25,19:44:33.000,84,11082972,13805,0,1742931872,12940.559573889994,74.08135104000394,53413.183356240006 2025-03-25,19:44:34.000,84,11082997,14085,0,1742931873,12940.573046509999,74.10249843000202,53413.24624032 2025-03-25,19:44:35.000,84,11082984,13845,0,1742931874,12940.519156029994,74.13774407999881,53413.26720168 2025-03-25,19:44:36.000,84,11082960,14005,0,1742931875,12940.519156029994,74.16594060000352,53413.33707288 2025-03-25,19:44:37.000,84,11083002,14205,0,1742931876,12940.620200679994,74.15889147000416,53413.42091832001 2025-03-25,19:44:38.000,84,11082977,13965,0,1742931877,12940.68756377999,74.16594060000352,53413.4838024 2025-03-25,19:44:39.000,84,11082967,14045,0,1742931878,12940.76839949999,74.26462842000183,53413.497776640004 2025-03-25,19:44:40.000,84,11083013,14125,0,1742931879,12940.882916769995,74.2857758099999,53413.60258344 2025-03-25,19:44:41.000,84,11083012,14005,0,1742931880,12941.05806083,74.30692319999798,53413.6235448 2025-03-25,19:44:42.000,84,11083023,13925,0,1742931881,12941.165841789996,74.2857758099999,53413.67944176001 2025-03-25,19:44:43.000,84,11082938,14005,0,1742931882,12941.253413819992,74.25053016000311,53413.735338720006 2025-03-25,19:44:44.000,84,11083006,14085,0,1742931883,12941.468975739997,74.17298973000288,53413.833158400004 2025-03-25,19:44:45.000,84,11083018,13965,0,1742931884,12941.563284080003,74.14479320999817,53413.882068240004 2025-03-25,19:44:46.000,84,11083020,14165,0,1742931885,12941.630647179998,74.10249843000202,53413.97988792 2025-03-25,19:44:47.000,84,11083012,14085,0,1742931886,12941.731691829998,74.0884001700033,53413.97988792 2025-03-25,19:44:48.000,84,11082953,13965,0,1742931887,12941.718219209994,74.04610538999987,53414.11264320001 2025-03-25,19:44:49.000,84,11082995,14165,0,1742931888,12941.758637069994,74.04610538999987,53414.24539848 2025-03-25,19:44:50.000,84,11082994,14405,0,1742931889,12941.765373379989,74.01790887000243,53414.28033408001 2025-03-25,19:44:51.000,84,11082973,14085,0,1742931890,12941.751900759999,74.06020364999858,53414.35020528001 2025-03-25,19:44:52.000,84,11082978,14085,0,1742931891,12941.84620909999,74.04610538999987,53414.41308936 2025-03-25,19:44:53.000,84,11083019,13765,0,1742931892,12941.873154339999,74.05315451999923,53414.503921920004 2025-03-25,19:44:54.000,84,11082988,14165,0,1742931893,12941.96746267999,74.1518423400048,53414.56680600001 2025-03-25,19:44:55.000,84,11082940,13885,0,1742931894,12942.03482578,74.20118625000032,53414.6366772 2025-03-25,19:44:56.000,84,11083003,14285,0,1742931895,12942.07524364,74.22938276999776,53414.68558704001 2025-03-25,19:44:57.000,84,11083004,13925,0,1742931896,12942.13587043,74.20118625000032,53414.81135520001 2025-03-25,19:44:58.000,84,11083040,14205,0,1742931897,12942.203233529995,74.24348103000375,53414.860265040006 2025-03-25,19:44:59.000,84,11083036,14045,0,1742931898,12942.18976090999,74.2223336399984,53414.89520064 2025-03-25,19:45:00.000,84,11083024,13965,0,1742931899,12942.16955197999,74.14479320999817,53414.93712336 2025-03-25,19:45:01.000,84,11082989,14245,0,1742931900,12942.08871625999,74.10954756000137,53415.027955920006 2025-03-25,19:45:02.000,84,11083043,13965,0,1742931901,12941.98767160999,74.08135104000394,53415.076865760006 2025-03-25,19:45:03.000,84,11083008,14045,0,1742931902,12941.92704481999,73.98266321999836,53415.125775600005 2025-03-25,19:45:04.000,84,11082987,13965,0,1742931903,12941.792318619999,73.90512278999813,53415.18865968001 2025-03-25,19:45:05.000,84,11083054,14165,0,1742931904,12941.724955519989,73.81348409999919,53415.20263392 2025-03-25,19:45:06.000,84,11082976,14245,0,1742931905,12941.603701939988,73.75004192999768,53415.195646800006 2025-03-25,19:45:07.000,84,11082957,13845,0,1742931906,12941.502657290002,73.66545236999809,53415.223595280004 2025-03-25,19:45:08.000,84,11083020,14045,0,1742931907,12941.435294189992,73.64430498000002,53415.25853088 2025-03-25,19:45:09.000,84,11082986,14165,0,1742931908,12941.300567990002,73.60201020000386,53415.25853088 2025-03-25,19:45:10.000,84,11082993,14045,0,1742931909,12941.273622749992,73.63725585000066,53415.28647936001 2025-03-25,19:45:11.000,84,11082933,14045,0,1742931910,12941.152369169991,73.55266629000107,53415.32840208 2025-03-25,19:45:12.000,84,11082993,13965,0,1742931911,12941.111951309991,73.52446977000363,53415.244556640006 2025-03-25,19:45:13.000,84,11082995,13965,0,1742931912,12941.004170349996,73.46807673000148,53415.3004536 2025-03-25,19:45:14.000,84,11083065,13885,0,1742931913,12940.923334629995,73.41168368999934,53415.33538920001 2025-03-25,19:45:15.000,84,11082978,13845,0,1742931914,12940.81555367,73.35529065000446,53415.32141496 2025-03-25,19:45:16.000,84,11083008,13805,0,1742931915,12940.721245329994,73.32709412999975,53415.342376320004 2025-03-25,19:45:17.000,84,11082936,13965,0,1742931916,12940.599991749994,73.27775022000424,53415.363337680006 2025-03-25,19:45:18.000,84,11082998,14005,0,1742931917,12940.546101269989,73.21430805000273,53415.32840208 2025-03-25,19:45:19.000,84,11082952,13925,0,1742931918,12940.593255439999,73.12266936000378,53415.363337680006 2025-03-25,19:45:20.000,84,11083041,14085,0,1742931919,12940.599991749994,73.03103067000484,53415.3703248 2025-03-25,19:45:21.000,84,11083006,14005,0,1742931920,12940.599991749994,73.05217806000292,53415.37731192 2025-03-25,19:45:22.000,84,11082953,14245,0,1742931921,12940.552837579999,72.96758850000333,53415.3703248 2025-03-25,19:45:23.000,84,11082998,13805,0,1742931922,12940.566310199989,72.94644110999798,53415.37731192 2025-03-25,19:45:24.000,84,11082971,14045,0,1742931923,12940.485474479989,72.88299894000374,53415.30744072 2025-03-25,19:45:25.000,84,11082998,13885,0,1742931924,12940.397902449993,72.86890067999775,53415.3703248 2025-03-25,19:45:26.000,84,11082993,13965,0,1742931925,12940.296857799993,72.87594981000439,53415.38429904001 2025-03-25,19:45:27.000,84,11083040,14005,0,1742931926,12940.162131600002,72.8900480700031,53415.39827328 2025-03-25,19:45:28.000,84,11082984,14165,0,1742931927,12940.007196469996,72.91824459000054,53415.37731192 2025-03-25,19:45:29.000,84,11082964,14085,0,1742931928,12939.825316099996,72.94644110999798,53415.40526040001 2025-03-25,19:45:30.000,84,11082946,13925,0,1742931929,12939.67711728,72.93234284999926,53415.363337680006 2025-03-25,19:45:31.000,84,11083003,13885,0,1742931930,12939.52891845999,72.87594981000439,53415.3703248 2025-03-25,19:45:32.000,84,11082960,13805,0,1742931931,12939.47502798,72.91824459000054,53415.342376320004 2025-03-25,19:45:33.000,84,11082940,13805,0,1742931932,12939.414401189999,72.91824459000054,53415.31442784001 2025-03-25,19:45:34.000,84,11082990,14205,0,1742931933,12939.414401189999,72.88299894000374,53415.34936344 2025-03-25,19:45:35.000,84,11082936,14205,0,1742931934,12939.320092849994,72.85480241999903,53415.27949224 2025-03-25,19:45:36.000,84,11082993,13845,0,1742931935,12939.340301779994,72.83365503000095,53415.293466480005 2025-03-25,19:45:37.000,84,11082959,14085,0,1742931936,12939.320092849994,72.8266059000016,53415.30744072 2025-03-25,19:45:38.000,84,11082932,14085,0,1742931937,12939.266202369989,72.91824459000054,53415.23756952001 2025-03-25,19:45:39.000,84,11082972,13885,0,1742931938,12939.279674989994,72.94644110999798,53415.27949224 2025-03-25,19:45:40.000,84,11082908,13965,0,1742931939,12939.165157719988,72.95349024000461,53415.25154376 2025-03-25,19:45:41.000,84,11082929,13925,0,1742931940,12939.131476169998,72.93234284999926,53415.25154376 2025-03-25,19:45:42.000,84,11082921,13925,0,1742931941,12939.070849379998,72.97463763000269,53415.21660816001 2025-03-25,19:45:43.000,84,11082981,14045,0,1742931942,12938.990013659997,72.96758850000333,53415.223595280004 2025-03-25,19:45:44.000,84,11082958,13845,0,1742931943,12938.915914249992,72.97463763000269,53415.2305824 2025-03-25,19:45:45.000,84,11082954,14205,0,1742931944,12938.868760079997,72.93939197999862,53415.18865968001 2025-03-25,19:45:46.000,84,11082939,13965,0,1742931945,12938.801396980001,72.9252937199999,53415.223595280004 2025-03-25,19:45:47.000,84,11082975,14205,0,1742931946,12938.727297569996,72.9252937199999,53415.14673696001 2025-03-25,19:45:48.000,84,11082950,14125,0,1742931947,12938.63972554,72.88299894000374,53415.21660816001 2025-03-25,19:45:49.000,84,11082952,14085,0,1742931948,12938.57236243999,72.86185154999839,53415.195646800006 2025-03-25,19:45:50.000,84,11082940,14085,0,1742931949,12938.47131778999,72.84070416000031,53415.16769832001 2025-03-25,19:45:51.000,84,11082972,14165,0,1742931950,12938.43089992999,72.7772619899988,53415.174685440004 2025-03-25,19:45:52.000,84,11082945,14125,0,1742931951,12938.343327899995,72.80545851000352,53415.125775600005 2025-03-25,19:45:53.000,84,11082951,14085,0,1742931952,12938.35006420999,72.78431111999816,53415.20263392 2025-03-25,19:45:54.000,84,11082987,13885,0,1742931953,12938.41742731,72.7913602500048,53415.16769832001 2025-03-25,19:45:55.000,84,11082930,13925,0,1742931954,12938.39048206999,72.85480241999903,53415.18167256 2025-03-25,19:45:56.000,84,11083008,13885,0,1742931955,12938.464581479995,72.84070416000031,53415.174685440004 2025-03-25,19:45:57.000,84,11082942,14165,0,1742931956,12938.45784517,72.84775328999967,53415.15372408 2025-03-25,19:45:58.000,84,11082978,13725,0,1742931957,12938.53868089,72.77021285999945,53415.13974984 2025-03-25,19:45:59.000,84,11082987,13965,0,1742931958,12938.61278029999,72.77021285999945,53415.18865968001 2025-03-25,19:46:00.000,84,11082999,14165,0,1742931959,12938.686879709996,72.69972155999858,53415.223595280004 2025-03-25,19:46:01.000,84,11083021,14285,0,1742931960,12938.747506499996,72.62218112999835,53415.244556640006 2025-03-25,19:46:02.000,84,11083029,13965,0,1742931961,12938.740770190001,72.53054243999941,53415.20962104 2025-03-25,19:46:03.000,84,11082988,14325,0,1742931962,12938.801396980001,72.4811985300039,53415.20962104 2025-03-25,19:46:04.000,84,11082978,14245,0,1742931963,12938.855287459992,72.39660897000431,53415.16769832001 2025-03-25,19:46:05.000,84,11082999,14165,0,1742931964,12938.902441630002,72.34021593000216,53415.25853088 2025-03-25,19:46:06.000,84,11083026,14045,0,1742931965,12938.929386869997,72.30497027999809,53415.27949224 2025-03-25,19:46:07.000,84,11082992,14405,0,1742931966,12938.902441630002,72.27677376000065,53415.25154376 2025-03-25,19:46:08.000,84,11082915,14245,0,1742931967,12938.922650560002,72.27677376000065,53415.27250512 2025-03-25,19:46:09.000,84,11082994,14005,0,1742931968,12938.936123179992,72.26267550000193,53415.34936344 2025-03-25,19:46:10.000,84,11082987,14085,0,1742931969,12938.969804729997,72.26972463000129,53415.37731192 2025-03-25,19:46:11.000,84,11082991,14005,0,1742931970,12939.003486280002,72.28382289000001,53415.33538920001 2025-03-25,19:46:12.000,84,11082974,14205,0,1742931971,12939.030431519997,72.29087201999937,53415.33538920001 2025-03-25,19:46:13.000,84,11082965,14045,0,1742931972,12939.091058309998,72.31201941000472,53415.3004536 2025-03-25,19:46:14.000,84,11082953,13965,0,1742931973,12939.144948789988,72.31201941000472,53415.32141496 2025-03-25,19:46:15.000,84,11082962,13765,0,1742931974,12939.279674989994,72.24857724000321,53415.40526040001 2025-03-25,19:46:16.000,84,11082972,13805,0,1742931975,12939.340301779994,72.26972463000129,53415.33538920001 2025-03-25,19:46:17.000,84,11082930,13925,0,1742931976,12939.380719639994,72.19923333000042,53415.3703248 2025-03-25,19:46:18.000,84,11082949,14005,0,1742931977,12939.400928569994,72.15693855000427,53415.391286160004 2025-03-25,19:46:19.000,84,11082955,14205,0,1742931978,12939.400928569994,72.04415246999997,53415.363337680006 2025-03-25,19:46:20.000,84,11082945,13885,0,1742931979,12939.434610119999,72.0230050800019,53415.41923464 2025-03-25,19:46:21.000,84,11082992,13845,0,1742931980,12939.333565469999,71.93841552000231,53415.43320888001 2025-03-25,19:46:22.000,84,11082948,13965,0,1742931981,12939.279674989994,71.88202248000016,53415.43320888001 2025-03-25,19:46:23.000,84,11082979,13965,0,1742931982,12939.158421409993,71.83267857000465,53415.46814448 2025-03-25,19:46:24.000,84,11082977,13805,0,1742931983,12939.124739860003,71.82562943999801,53415.49609296 2025-03-25,19:46:25.000,84,11082972,14165,0,1742931984,12939.070849379998,71.89612073999888,53415.4751316 2025-03-25,19:46:26.000,84,11082976,14085,0,1742931985,12939.043904140002,71.94546465000167,53415.46814448 2025-03-25,19:46:27.000,84,11082981,14125,0,1742931986,12939.010222589997,71.98775942999782,53415.45417024001 2025-03-25,19:46:28.000,84,11082945,13885,0,1742931987,12939.030431519997,72.07939812000404,53415.52404144001 2025-03-25,19:46:29.000,84,11082937,14245,0,1742931988,12939.037167829993,72.12874202999956,53415.510067200004 2025-03-25,19:46:30.000,84,11082938,14085,0,1742931989,12939.070849379998,72.14988942000491,53415.50308008001 2025-03-25,19:46:31.000,84,11082956,13965,0,1742931990,12939.138212479993,72.10759464000148,53415.48910584 2025-03-25,19:46:32.000,84,11082927,14085,0,1742931991,12939.225784509988,72.0864472500034,53415.53801568 2025-03-25,19:46:33.000,84,11082977,13925,0,1742931992,12939.245993439989,72.05120159999933,53415.51705432 2025-03-25,19:46:34.000,84,11082972,14005,0,1742931993,12939.259466059993,72.00890682000318,53415.60089976001 2025-03-25,19:46:35.000,84,11082968,14005,0,1742931994,12939.239257129993,71.91726813000423,53415.63583536 2025-03-25,19:46:36.000,84,11083006,14245,0,1742931995,12939.259466059993,71.90316986999824,53415.62186112001 2025-03-25,19:46:37.000,84,11082940,14165,0,1742931996,12939.239257129993,71.86792422000144,53415.60788688 2025-03-25,19:46:38.000,84,11082987,14205,0,1742931997,12939.225784509988,71.91021900000487,53415.74064216001 2025-03-25,19:46:39.000,84,11082964,13725,0,1742931998,12939.225784509988,71.91021900000487,53415.64980960001 2025-03-25,19:46:40.000,84,11083018,13965,0,1742931999,12939.279674989994,71.9736611699991,53415.67077096001 2025-03-25,19:46:41.000,84,11082926,14125,0,1742932000,12939.326829159989,71.9736611699991,53415.698719440006 2025-03-25,19:46:42.000,84,11083002,14085,0,1742932001,12939.353774399999,72.05825072999869,53415.70570656 2025-03-25,19:46:43.000,84,11082975,14245,0,1742932002,12939.49523691,72.10759464000148,53415.76859064001 2025-03-25,19:46:44.000,84,11082986,13845,0,1742932003,12939.57607263,72.05825072999869,53415.747629280006 2025-03-25,19:46:45.000,84,11082983,13805,0,1742932004,12939.683853589995,72.04415246999997,53415.81051336 2025-03-25,19:46:46.000,84,11082975,14045,0,1742932005,12939.724271449995,72.0864472500034,53415.845448960004 2025-03-25,19:46:47.000,84,11083020,14245,0,1742932006,12939.825316099996,72.0864472500034,53415.866410320006 2025-03-25,19:46:48.000,84,11082975,14045,0,1742932007,12939.83878872,72.06529985999805,53415.92230728 2025-03-25,19:46:49.000,84,11082965,13965,0,1742932008,12939.885942889996,72.0230050800019,53415.95724288001 2025-03-25,19:46:50.000,84,11082982,14005,0,1742932009,12939.85899765,72.07234899000468,53416.02012696 2025-03-25,19:46:51.000,84,11083015,14085,0,1742932010,12939.77816193,72.0864472500034,53416.04108832 2025-03-25,19:46:52.000,84,11082940,14205,0,1742932011,12939.69732621,72.0230050800019,53416.034101200006 2025-03-25,19:46:53.000,84,11082959,13925,0,1742932012,12939.582808939995,72.05825072999869,53416.083011040006 2025-03-25,19:46:54.000,84,11082912,13885,0,1742932013,12939.42787380999,72.12874202999956,53416.12493376001 2025-03-25,19:46:55.000,84,11082865,13925,0,1742932014,12939.414401189999,72.15693855000427,53416.131920880005 2025-03-25,19:46:56.000,84,11082960,14045,0,1742932015,12939.434610119999,72.22742984999786,53416.138908 2025-03-25,19:46:57.000,84,11082955,14205,0,1742932016,12939.40766487999,72.28382289000001,53416.14589512 2025-03-25,19:46:58.000,84,11082930,13925,0,1742932017,12939.481764289994,72.29792114999873,53416.180830720004 2025-03-25,19:46:59.000,84,11083028,14205,0,1742932018,12939.62996310999,72.32611767000344,53416.201792080006 2025-03-25,19:47:00.000,84,11082981,14245,0,1742932019,12939.744480379995,72.30497027999809,53416.229740560004 2025-03-25,19:47:01.000,84,11083006,14285,0,1742932020,12939.85899765,72.3331668000028,53416.250701920006 2025-03-25,19:47:02.000,84,11082965,14285,0,1742932021,12939.953305989991,72.29087201999937,53416.29262464001 2025-03-25,19:47:03.000,84,11082929,13805,0,1742932022,12940.000460160001,72.29087201999937,53416.32057312001 2025-03-25,19:47:04.000,84,11082957,14165,0,1742932023,12940.000460160001,72.26972463000129,53416.3834572 2025-03-25,19:47:05.000,84,11082946,14005,0,1742932024,12939.973514919991,72.26972463000129,53416.3834572 2025-03-25,19:47:06.000,84,11083032,13885,0,1742932025,12939.946569679996,72.26972463000129,53416.44634128 2025-03-25,19:47:07.000,84,11082947,13885,0,1742932026,12939.885942889996,72.28382289000001,53416.48127688 2025-03-25,19:47:08.000,84,11082958,13965,0,1742932027,12939.77142561999,72.34726506000152,53416.46031552001 2025-03-25,19:47:09.000,84,11082993,14125,0,1742932028,12939.71079882999,72.32611767000344,53416.53018672001 2025-03-25,19:47:10.000,84,11082911,14125,0,1742932029,12939.65690835,72.41070723000303,53416.565122320004 2025-03-25,19:47:11.000,84,11082970,14325,0,1742932030,12939.65017203999,72.41070723000303,53416.55114808 2025-03-25,19:47:12.000,84,11082944,13925,0,1742932031,12939.65690835,72.47414940000453,53416.55114808 2025-03-25,19:47:13.000,84,11082934,14245,0,1742932032,12939.79163454999,72.42480549000175,53416.60704504001 2025-03-25,19:47:14.000,84,11082979,13885,0,1742932033,12939.825316099996,72.3684124499996,53416.57210944 2025-03-25,19:47:15.000,84,11082913,13925,0,1742932034,12939.926360749996,72.26267550000193,53416.62101928 2025-03-25,19:47:16.000,84,11082963,14245,0,1742932035,12940.034141709992,72.19218420000107,53416.634993520005 2025-03-25,19:47:17.000,84,11083014,14005,0,1742932036,12940.040878020001,72.07939812000404,53416.683903360004 2025-03-25,19:47:18.000,84,11082938,13965,0,1742932037,12940.067823259997,71.99480856000446,53416.64896776 2025-03-25,19:47:19.000,84,11082933,14045,0,1742932038,12940.054350639992,71.91021900000487,53416.683903360004 2025-03-25,19:47:20.000,84,11082996,14165,0,1742932039,12939.939833370001,71.81153117999929,53416.753774560006 2025-03-25,19:47:21.000,84,11082971,13965,0,1742932040,12939.83205240999,71.71284336000099,53416.78871016 2025-03-25,19:47:22.000,84,11082997,13965,0,1742932041,12939.67711728,71.63530293000076,53416.802684400005 2025-03-25,19:47:23.000,84,11082957,14085,0,1742932042,12939.54912738999,71.61415554000268,53416.81665864 2025-03-25,19:47:24.000,84,11082894,14365,0,1742932043,12939.47502798,71.57890988999861,53416.88652984 2025-03-25,19:47:25.000,84,11083019,14005,0,1742932044,12939.40766487999,71.48727119999967,53416.83063288 2025-03-25,19:47:26.000,84,11082920,14365,0,1742932045,12939.340301779994,71.42382902999816,53416.88652984 2025-03-25,19:47:27.000,84,11082952,14205,0,1742932046,12939.266202369989,71.35333773000457,53416.89351696001 2025-03-25,19:47:28.000,84,11082916,14245,0,1742932047,12939.212311889998,71.25464990999899,53416.921465440006 2025-03-25,19:47:29.000,84,11082940,13965,0,1742932048,12939.212311889998,71.18415860999812,53416.94941392 2025-03-25,19:47:30.000,84,11082987,14205,0,1742932049,12939.178630339993,71.08547078999982,53416.95640104 2025-03-25,19:47:31.000,84,11082980,14005,0,1742932050,12939.118003549993,71.0713725300011,53416.98434952 2025-03-25,19:47:32.000,84,11082935,14205,0,1742932051,12939.077585689993,70.99383210000087,53416.9773624 2025-03-25,19:47:33.000,84,11082969,14205,0,1742932052,12939.023695210002,70.94448818999808,53417.019285120004 2025-03-25,19:47:34.000,84,11082972,14005,0,1742932053,12938.902441630002,70.98678297000151,53416.970375280005 2025-03-25,19:47:35.000,84,11083004,14005,0,1742932054,12938.862023770002,71.01497948999895,53417.01229800001 2025-03-25,19:47:36.000,84,11082971,13925,0,1742932055,12938.801396980001,71.05022514000302,53416.99133664001 2025-03-25,19:47:37.000,84,11082976,13965,0,1742932056,12938.693616019991,71.07842166000046,53416.91447832001 2025-03-25,19:47:38.000,84,11082995,14005,0,1742932057,12938.626252919996,71.14186383000197,53416.99832376 2025-03-25,19:47:39.000,84,11082940,14045,0,1742932058,12938.55888982,71.15596209000068,53417.01229800001 2025-03-25,19:47:40.000,84,11082962,13885,0,1742932059,12938.484790409995,71.24055165000027,53417.00531088 2025-03-25,19:47:41.000,84,11082997,13885,0,1742932060,12938.45784517,71.24055165000027,53416.96338816001 2025-03-25,19:47:42.000,84,11082861,13805,0,1742932061,12938.41742731,71.20530600000347,53416.921465440006 2025-03-25,19:47:43.000,84,11082961,13925,0,1742932062,12938.35680052,71.20530600000347,53416.9074912 2025-03-25,19:47:44.000,84,11082950,14125,0,1742932063,12938.2759648,71.16301122000004,53416.900504080004 2025-03-25,19:47:45.000,84,11082944,14085,0,1742932064,12938.20860169999,71.09956904999854,53416.91447832001 2025-03-25,19:47:46.000,84,11082960,14085,0,1742932065,12938.161447529994,71.04317601000366,53416.851594240004 2025-03-25,19:47:47.000,84,11082930,13965,0,1742932066,12938.127765979989,70.9233408,53416.900504080004 2025-03-25,19:47:48.000,84,11082993,13925,0,1742932067,12938.168183839989,70.84580036999978,53416.83762 2025-03-25,19:47:49.000,84,11082956,13965,0,1742932068,12938.201865389994,70.80350559000362,53416.89351696001 2025-03-25,19:47:50.000,84,11082884,13925,0,1742932069,12938.31638266,70.71186690000468,53416.851594240004 2025-03-25,19:47:51.000,84,11082971,13845,0,1742932070,12938.43089992999,70.5779334300023,53416.802684400005 2025-03-25,19:47:52.000,84,11083010,13925,0,1742932071,12938.53194457999,70.50039300000208,53416.86556848001 2025-03-25,19:47:53.000,84,11082995,14045,0,1742932072,12938.686879709996,70.37350865999906,53416.89351696001 2025-03-25,19:47:54.000,84,11082952,14045,0,1742932073,12938.774451739991,70.35236127000098,53416.86556848001 2025-03-25,19:47:55.000,84,11082891,14245,0,1742932074,12938.848551149997,70.31006649000483,53416.92845256 2025-03-25,19:47:56.000,84,11082921,14045,0,1742932075,12938.969804729997,70.3030173599982,53416.92845256 2025-03-25,19:47:57.000,84,11082997,14045,0,1742932076,12938.990013659997,70.32416475000355,53416.94941392 2025-03-25,19:47:58.000,84,11082926,14285,0,1742932077,12939.010222589997,70.44399995999993,53417.01229800001 2025-03-25,19:47:59.000,84,11082953,14085,0,1742932078,12939.077585689993,70.53563864999887,53417.01229800001 2025-03-25,19:48:00.000,84,11082944,14285,0,1742932079,12939.144948789988,70.65547386000253,53417.06120784001 2025-03-25,19:48:01.000,84,11082937,14125,0,1742932080,12939.178630339993,70.78235819999827,53417.02627224 2025-03-25,19:48:02.000,84,11083045,14125,0,1742932081,12939.279674989994,70.81760385000234,53417.089156320006 2025-03-25,19:48:03.000,84,11082956,14125,0,1742932082,12939.326829159989,70.83875124000042,53417.13107904001 2025-03-25,19:48:04.000,84,11082903,14125,0,1742932083,12939.434610119999,70.88809515000321,53417.1520404 2025-03-25,19:48:05.000,84,11082961,14205,0,1742932084,12939.52891845999,70.81055472000298,53417.207937360006 2025-03-25,19:48:06.000,84,11082915,14045,0,1742932085,12939.623226799995,70.77530906999891,53417.24287296 2025-03-25,19:48:07.000,84,11082931,13845,0,1742932086,12939.73100775999,70.73301429000276,53417.2917828 2025-03-25,19:48:08.000,84,11082936,14005,0,1742932087,12939.83878872,70.69071950999933,53417.2917828 2025-03-25,19:48:09.000,84,11082922,14085,0,1742932088,12940.000460160001,70.69776863999869,53417.33370552 2025-03-25,19:48:10.000,84,11082931,14045,0,1742932089,12940.101504810002,70.71891603000404,53417.361654 2025-03-25,19:48:11.000,84,11082918,14205,0,1742932090,12940.222758390002,70.70481776999804,53417.45947368 2025-03-25,19:48:12.000,84,11082911,14125,0,1742932091,12940.344011970003,70.77530906999891,53417.41056384 2025-03-25,19:48:13.000,84,11082954,14205,0,1742932092,12940.451792929998,70.76825993999955,53417.50838352 2025-03-25,19:48:14.000,84,11082953,13925,0,1742932093,12940.599991749994,70.83170211000106,53417.57825472 2025-03-25,19:48:15.000,84,11082901,13685,0,1742932094,12940.75492688,70.90219341000193,53417.59921608 2025-03-25,19:48:16.000,84,11082910,13885,0,1742932095,12940.88965307999,70.94448818999808,53417.58524184001 2025-03-25,19:48:17.000,84,11082931,14165,0,1742932096,12941.07826976,71.02202861999831,53417.75293272001 2025-03-25,19:48:18.000,84,11082919,14205,0,1742932097,12941.138896550001,71.02907774999767,53417.690048640005 2025-03-25,19:48:19.000,84,11082987,14085,0,1742932098,12941.199523340001,71.06432340000174,53417.711010000006 2025-03-25,19:48:20.000,84,11082957,13885,0,1742932099,12941.246677509997,71.12776557000325,53417.84376528 2025-03-25,19:48:21.000,84,11082956,13565,0,1742932100,12941.233204889992,71.1066181799979,53417.8158168 2025-03-25,19:48:22.000,84,11082980,14165,0,1742932101,12941.165841789996,71.14186383000197,53417.857739520005 2025-03-25,19:48:23.000,84,11082914,13885,0,1742932102,12941.085006069996,71.13481470000261,53417.89966224001 2025-03-25,19:48:24.000,84,11082986,14085,0,1742932103,12940.963752489995,71.13481470000261,53417.906649360004 2025-03-25,19:48:25.000,84,11082957,13925,0,1742932104,12940.82902628999,71.08547078999982,53418.01145616 2025-03-25,19:48:26.000,84,11082998,14045,0,1742932105,12940.680827469994,71.0713725300011,53418.060366 2025-03-25,19:48:27.000,84,11082967,14045,0,1742932106,12940.519156029994,71.01497948999895,53418.05337888 2025-03-25,19:48:28.000,84,11082976,13965,0,1742932107,12940.445056619988,70.93743905999872,53418.04639176001 2025-03-25,19:48:29.000,84,11082932,13965,0,1742932108,12940.451792929998,70.88809515000321,53418.095301600006 2025-03-25,19:48:30.000,84,11083017,13925,0,1742932109,12940.465265549989,70.80350559000362,53418.11626296001 2025-03-25,19:48:31.000,84,11082953,14405,0,1742932110,12940.512419719998,70.71186690000468,53418.06735312001 2025-03-25,19:48:32.000,84,11082941,14165,0,1742932111,12940.573046509999,70.62022820999846,53418.1302372 2025-03-25,19:48:33.000,84,11082955,14085,0,1742932112,12940.72798163999,70.5779334300023,53418.15119856 2025-03-25,19:48:34.000,84,11082946,14125,0,1742932113,12940.761663189995,70.57088430000294,53418.17914704 2025-03-25,19:48:35.000,84,11082975,14325,0,1742932114,12940.781872119995,70.65547386000253,53418.1302372 2025-03-25,19:48:36.000,84,11082952,13965,0,1742932115,12940.8357626,70.66252299000189,53418.20709552001 2025-03-25,19:48:37.000,84,11082992,14205,0,1742932116,12940.862707839995,70.71891603000404,53418.20709552001 2025-03-25,19:48:38.000,84,11082979,14285,0,1742932117,12940.79534474,70.84580036999978,53418.25600536001 2025-03-25,19:48:39.000,84,11082967,14205,0,1742932118,12940.77513581,70.87399689000449,53418.193121280005 2025-03-25,19:48:40.000,84,11082933,14045,0,1742932119,12940.74819056999,70.97973384000215,53418.25600536001 2025-03-25,19:48:41.000,84,11083030,14125,0,1742932120,12940.68756377999,71.00088123000023,53418.20709552001 2025-03-25,19:48:42.000,84,11082920,14045,0,1742932121,12940.566310199989,71.01497948999895,53418.23504400001 2025-03-25,19:48:43.000,84,11083005,14285,0,1742932122,12940.472001859998,70.97973384000215,53418.262992480006 2025-03-25,19:48:44.000,84,11082912,13845,0,1742932123,12940.276648869993,70.96563558000344,53418.29792808 2025-03-25,19:48:45.000,84,11082994,13925,0,1742932124,12940.209285769997,70.93743905999872,53418.28395384001 2025-03-25,19:48:46.000,84,11082927,13845,0,1742932125,12940.121713740002,70.95858645000408,53418.242031120004 2025-03-25,19:48:47.000,84,11082930,14085,0,1742932126,12940.067823259997,70.9726847100028,53418.27696672 2025-03-25,19:48:48.000,84,11082979,14205,0,1742932127,12940.013932779992,71.01497948999895,53418.242031120004 2025-03-25,19:48:49.000,84,11082984,14125,0,1742932128,12939.986987539996,71.02907774999767,53418.22805688 2025-03-25,19:48:50.000,84,11082948,14125,0,1742932129,12939.986987539996,71.15596209000068,53418.2001084 2025-03-25,19:48:51.000,84,11082961,14165,0,1742932130,12940.020669090001,71.20530600000347,53418.242031120004 2025-03-25,19:48:52.000,84,11082989,14045,0,1742932131,12940.020669090001,71.27579730000434,53418.22805688 2025-03-25,19:48:53.000,84,11082971,14165,0,1742932132,12940.088032189997,71.31104295000114,53418.24901824 2025-03-25,19:48:54.000,84,11082962,14045,0,1742932133,12940.135186359992,71.36038686000393,53418.242031120004 2025-03-25,19:48:55.000,84,11082966,14005,0,1742932134,12940.242967320002,71.381534250002,53418.262992480006 2025-03-25,19:48:56.000,84,11082924,14125,0,1742932135,12940.276648869993,71.39563251000072,53418.2699796 2025-03-25,19:48:57.000,84,11082963,14205,0,1742932136,12940.364220899988,71.381534250002,53418.20709552001 2025-03-25,19:48:58.000,84,11082914,14085,0,1742932137,12940.397902449993,71.381534250002,53418.25600536001 2025-03-25,19:48:59.000,84,11082940,14045,0,1742932138,12940.357484589993,71.44497642000351,53418.262992480006 2025-03-25,19:49:00.000,84,11082996,14085,0,1742932139,12940.357484589993,71.50136945999839,53418.262992480006 2025-03-25,19:49:01.000,84,11083019,14045,0,1742932140,12940.276648869993,71.54366424000182,53418.22805688 2025-03-25,19:49:02.000,84,11082995,14125,0,1742932141,12940.222758390002,71.60005728000397,53418.24901824 2025-03-25,19:49:03.000,84,11082978,14005,0,1742932142,12940.135186359992,71.64235206000012,53418.2699796 2025-03-25,19:49:04.000,84,11083017,14165,0,1742932143,12940.088032189997,71.64235206000012,53418.262992480006 2025-03-25,19:49:05.000,84,11083007,13925,0,1742932144,12939.993723849992,71.67054858000483,53418.25600536001 2025-03-25,19:49:06.000,84,11082991,13845,0,1742932145,12939.933097059991,71.60005728000397,53418.22106976 2025-03-25,19:49:07.000,84,11083067,14205,0,1742932146,12939.872470269991,71.6282538000014,53418.25600536001 2025-03-25,19:49:08.000,84,11082989,14245,0,1742932147,12939.892679199991,71.57186075999925,53418.242031120004 2025-03-25,19:49:09.000,84,11083044,13885,0,1742932148,12939.85899765,71.48727119999967,53418.28395384001 2025-03-25,19:49:10.000,84,11083003,14245,0,1742932149,12939.933097059991,71.45202555000287,53418.29792808 2025-03-25,19:49:11.000,84,11082989,14085,0,1742932150,12940.040878020001,71.35333773000457,53418.27696672 2025-03-25,19:49:12.000,84,11082986,14245,0,1742932151,12940.249703629997,71.3180920800005,53418.29792808 2025-03-25,19:49:13.000,84,11082937,14245,0,1742932152,12940.418111379993,71.30399382000178,53418.27696672 2025-03-25,19:49:14.000,84,11082998,14205,0,1742932153,12940.519156029994,71.2828464300037,53418.28395384001 2025-03-25,19:49:15.000,84,11083016,14085,0,1742932154,12940.573046509999,71.35333773000457,53418.29792808 2025-03-25,19:49:16.000,84,11082952,14245,0,1742932155,12940.613464369999,71.37448512000265,53418.30491520001 2025-03-25,19:49:17.000,84,11082968,14085,0,1742932156,12940.505683409989,71.4167798999988,53418.31888944 2025-03-25,19:49:18.000,84,11082927,14165,0,1742932157,12940.418111379993,71.36038686000393,53418.37478640001 2025-03-25,19:49:19.000,84,11083002,14165,0,1742932158,12940.263176250002,71.39563251000072,53418.36779928 2025-03-25,19:49:20.000,84,11082929,14045,0,1742932159,12940.128450049997,71.38858338000136,53418.360812160005 2025-03-25,19:49:21.000,84,11082988,13725,0,1742932160,12939.993723849992,71.36743599000329,53418.35382504001 2025-03-25,19:49:22.000,84,11082984,14325,0,1742932161,12939.960042300001,71.33923946999857,53418.360812160005 2025-03-25,19:49:23.000,84,11082944,14165,0,1742932162,12939.986987539996,71.32514120999986,53418.34683792 2025-03-25,19:49:24.000,84,11082974,14045,0,1742932163,12940.013932779992,71.33219033999922,53418.37478640001 2025-03-25,19:49:25.000,84,11082959,13885,0,1742932164,12940.121713740002,71.29694469000242,53418.360812160005 2025-03-25,19:49:26.000,84,11082929,14325,0,1742932165,12940.290121489998,71.29694469000242,53418.42369624001 2025-03-25,19:49:27.000,84,11082976,13885,0,1742932166,12940.485474479989,71.29694469000242,53418.38876064 2025-03-25,19:49:28.000,84,11082980,13725,0,1742932167,12940.674091159999,71.23350252000091,53418.42369624001 2025-03-25,19:49:29.000,84,11082973,14045,0,1742932168,12940.87618046,71.23350252000091,53418.46561896 2025-03-25,19:49:30.000,84,11082927,14165,0,1742932169,12941.0378519,71.19825687000412,53418.5145288 2025-03-25,19:49:31.000,84,11082977,14245,0,1742932170,12941.186050719996,71.12776557000325,53418.50055456001 2025-03-25,19:49:32.000,84,11082954,14085,0,1742932171,12941.354458469992,71.12776557000325,53418.50055456001 2025-03-25,19:49:33.000,84,11082975,14245,0,1742932172,12941.489184669997,71.12071644000389,53418.60536136 2025-03-25,19:49:34.000,84,11082998,14125,0,1742932173,12941.590229319998,71.0713725300011,53418.6542712 2025-03-25,19:49:35.000,84,11083017,14085,0,1742932174,12941.745164449989,71.0361268800043,53418.75209088 2025-03-25,19:49:36.000,84,11083026,14205,0,1742932175,12941.9135722,71.01497948999895,53418.78003936 2025-03-25,19:49:37.000,84,11082981,14005,0,1742932176,12942.01461685,70.91629167000065,53418.814974960005 2025-03-25,19:49:38.000,84,11083035,14565,0,1742932177,12942.19649722,70.84580036999978,53418.95471736001 2025-03-25,19:49:39.000,84,11082957,14245,0,1742932178,12942.331223419991,70.81760385000234,53418.94074312 2025-03-25,19:49:40.000,84,11082999,13925,0,1742932179,12942.405322829996,70.76825993999955,53418.933756000006 2025-03-25,19:49:41.000,84,11083015,14085,0,1742932180,12942.546785339997,70.71891603000404,53419.031575680005 2025-03-25,19:49:42.000,84,11083020,14085,0,1742932181,12942.647829989997,70.66957212000125,53419.08747264 2025-03-25,19:49:43.000,84,11082966,14045,0,1742932182,12942.762347260003,70.59203169000102,53419.20625368 2025-03-25,19:49:44.000,84,11082995,14005,0,1742932183,12942.843182979988,70.62022820999846,53419.22721504 2025-03-25,19:49:45.000,84,11082960,14005,0,1742932184,12942.910546079998,70.64137560000381,53419.29009912001 2025-03-25,19:49:46.000,84,11082977,14085,0,1742932185,12942.977909179994,70.7259651600034,53419.3529832 2025-03-25,19:49:47.000,84,11082943,13925,0,1742932186,12943.018327039994,70.8246529800017,53419.34599608 2025-03-25,19:49:48.000,84,11082943,13965,0,1742932187,12943.099162759994,70.90219341000193,53419.38791880001 2025-03-25,19:49:49.000,84,11082955,13965,0,1742932188,12943.119371689994,70.97973384000215,53419.44381576 2025-03-25,19:49:50.000,84,11082918,14005,0,1742932189,12943.220416339995,71.08547078999982,53419.46477712 2025-03-25,19:49:51.000,84,11082978,14165,0,1742932190,12943.26757050999,71.16301122000004,53419.46477712 2025-03-25,19:49:52.000,84,11083006,13885,0,1742932191,12943.34840622999,71.1700603499994,53419.534648320005 2025-03-25,19:49:53.000,84,11083004,14045,0,1742932192,12943.402296709995,71.19825687000412,53419.56958392 2025-03-25,19:49:54.000,84,11083039,14245,0,1742932193,12943.51681398,71.21235513000283,53419.583558160004 2025-03-25,19:49:55.000,84,11082913,14285,0,1742932194,12943.604386009996,71.12071644000389,53419.67439072001 2025-03-25,19:49:56.000,84,11082998,14125,0,1742932195,12943.691958039992,71.11366731000453,53419.71631344001 2025-03-25,19:49:57.000,84,11082981,14165,0,1742932196,12943.833420549992,71.12071644000389,53419.73028768 2025-03-25,19:49:58.000,84,11082969,14245,0,1742932197,12943.914256269993,71.04317601000366,53419.76522328001 2025-03-25,19:49:59.000,84,11082983,13965,0,1742932198,12943.981619370003,71.02907774999767,53419.83509448 2025-03-25,19:50:00.000,84,11082891,14125,0,1742932199,12944.001828299988,71.00793035999959,53419.88400432001 2025-03-25,19:50:01.000,84,11082974,13965,0,1742932200,12943.981619370003,71.00793035999959,53419.88400432001 2025-03-25,19:50:02.000,84,11083005,14005,0,1742932201,12943.974883059993,71.01497948999895,53419.96784976 2025-03-25,19:50:03.000,84,11082941,14205,0,1742932202,12943.995091989993,71.08547078999982,53419.99579824 2025-03-25,19:50:04.000,84,11082924,14165,0,1742932203,12943.981619370003,71.06432340000174,53420.04470808 2025-03-25,19:50:05.000,84,11082981,14085,0,1742932204,12943.968146749998,71.05022514000302,53420.037720960005 2025-03-25,19:50:06.000,84,11082948,13965,0,1742932205,12944.075927709993,71.0361268800043,53420.037720960005 2025-03-25,19:50:07.000,84,11082936,14325,0,1742932206,12944.136554499994,71.06432340000174,53420.06566944 2025-03-25,19:50:08.000,84,11082957,14125,0,1742932207,12944.257808079994,70.98678297000151,53420.16348912 2025-03-25,19:50:09.000,84,11083007,14245,0,1742932208,12944.28475331999,70.94448818999808,53420.1215664 2025-03-25,19:50:10.000,84,11082990,14245,0,1742932209,12944.37232535,70.89514428000257,53420.1914376 2025-03-25,19:50:11.000,84,11083005,14165,0,1742932210,12944.399270589995,70.8598986299985,53420.21938608001 2025-03-25,19:50:12.000,84,11082994,14165,0,1742932211,12944.34538010999,70.8246529800017,53420.35912848 2025-03-25,19:50:13.000,84,11082938,14125,0,1742932212,12944.291489629999,70.80350559000362,53420.31720576001 2025-03-25,19:50:14.000,84,11082985,13925,0,1742932213,12944.244335459989,70.7894073300049,53420.34515424001 2025-03-25,19:50:15.000,84,11082935,14045,0,1742932214,12944.136554499994,70.78235819999827,53420.41502544001 2025-03-25,19:50:16.000,84,11082942,13925,0,1742932215,12944.055718779993,70.77530906999891,53420.45694816 2025-03-25,19:50:17.000,84,11083001,14205,0,1742932216,12943.974883059993,70.7259651600034,53420.39406408001 2025-03-25,19:50:18.000,84,11082938,14005,0,1742932217,12943.907519959997,70.7259651600034,53420.43598680001 2025-03-25,19:50:19.000,84,11082959,14005,0,1742932218,12943.833420549992,70.7259651600034,53420.42899968 2025-03-25,19:50:20.000,84,11082963,14205,0,1742932219,12943.772793759992,70.71186690000468,53420.51983224 2025-03-25,19:50:21.000,84,11083048,13845,0,1742932220,12943.732375899992,70.74006342000212,53420.49887088 2025-03-25,19:50:22.000,84,11082971,13885,0,1742932221,12943.718903280002,70.71891603000404,53420.51284512001 2025-03-25,19:50:23.000,84,11082951,14045,0,1742932222,12943.745848519997,70.74006342000212,53420.5757292 2025-03-25,19:50:24.000,84,11083020,13845,0,1742932223,12943.766057449997,70.71891603000404,53420.540793600005 2025-03-25,19:50:25.000,84,11083019,13885,0,1742932224,12943.772793759992,70.74711255000148,53420.589703440004 2025-03-25,19:50:26.000,84,11082995,14125,0,1742932225,12943.813211619992,70.83170211000106,53420.58271632001 2025-03-25,19:50:27.000,84,11082987,14125,0,1742932226,12943.867102099997,70.84580036999978,53420.610664800006 2025-03-25,19:50:28.000,84,11082987,13885,0,1742932227,12943.880574720002,70.8246529800017,53420.610664800006 2025-03-25,19:50:29.000,84,11082983,13965,0,1742932228,12943.887311029997,70.85284949999914,53420.67354888 2025-03-25,19:50:30.000,84,11082956,14325,0,1742932229,12943.894047339993,70.83170211000106,53420.70149736001 2025-03-25,19:50:31.000,84,11082993,13805,0,1742932230,12943.894047339993,70.88809515000321,53420.69451024 2025-03-25,19:50:32.000,84,11082935,14205,0,1742932231,12943.846893169997,70.94448818999808,53420.73643296 2025-03-25,19:50:33.000,84,11082943,14205,0,1742932232,12943.867102099997,71.01497948999895,53420.708484480005 2025-03-25,19:50:34.000,84,11082900,14285,0,1742932233,12943.813211619992,71.05022514000302,53420.73643296 2025-03-25,19:50:35.000,84,11082963,14205,0,1742932234,12943.799739000002,71.17710947999876,53420.757394320004 2025-03-25,19:50:36.000,84,11083041,14325,0,1742932235,12943.806475309997,71.20530600000347,53420.73643296 2025-03-25,19:50:37.000,84,11083010,14165,0,1742932236,12943.853629479992,71.23350252000091,53420.79931704001 2025-03-25,19:50:38.000,84,11082991,14045,0,1742932237,12943.887311029997,71.28989556000306,53420.81329128 2025-03-25,19:50:39.000,84,11082996,14245,0,1742932238,12943.954674129993,71.29694469000242,53420.827265520005 2025-03-25,19:50:40.000,84,11082982,13845,0,1742932239,12944.075927709993,71.35333773000457,53420.89014960001 2025-03-25,19:50:41.000,84,11082941,14085,0,1742932240,12944.163499739989,71.40268164000008,53420.93905944001 2025-03-25,19:50:42.000,84,11082949,14245,0,1742932241,12944.257808079994,71.381534250002,53420.89713672001 2025-03-25,19:50:43.000,84,11082934,14485,0,1742932242,12944.36558903999,71.40268164000008,53420.946046560006 2025-03-25,19:50:44.000,84,11083009,14165,0,1742932243,12944.439688449995,71.32514120999986,53420.9600208 2025-03-25,19:50:45.000,84,11082989,13885,0,1742932244,12944.500315239995,71.29694469000242,53420.9600208 2025-03-25,19:50:46.000,84,11083023,14205,0,1742932245,12944.520524169995,71.35333773000457,53421.00893064 2025-03-25,19:50:47.000,84,11082938,14005,0,1742932246,12944.520524169995,71.42382902999816,53421.02290488 2025-03-25,19:50:48.000,84,11083005,14085,0,1742932247,12944.601359889995,71.48022207000031,53421.07880184 2025-03-25,19:50:49.000,84,11082952,13965,0,1742932248,12944.661986679996,71.5648116299999,53421.07181472 2025-03-25,19:50:50.000,84,11082971,13925,0,1742932249,12944.68893191999,71.67759771000419,53421.14867304 2025-03-25,19:50:51.000,84,11082978,13925,0,1742932250,12944.742822399996,71.74103987999843,53421.17662152 2025-03-25,19:50:52.000,84,11083053,13645,0,1742932251,12944.823658119996,71.86087509000208,53421.260466960004 2025-03-25,19:50:53.000,84,11083020,13885,0,1742932252,12944.917966460001,71.9736611699991,53421.30238968001 2025-03-25,19:50:54.000,84,11082988,13885,0,1742932253,12945.005538489997,72.05825072999869,53421.27444120001 2025-03-25,19:50:55.000,84,11083003,13845,0,1742932254,12945.086374209997,72.03710334000061,53421.3443124 2025-03-25,19:50:56.000,84,11082960,13885,0,1742932255,12945.147000999998,72.09349638000276,53421.40719648 2025-03-25,19:50:57.000,84,11082971,14085,0,1742932256,12945.214364099993,72.10759464000148,53421.44213208001 2025-03-25,19:50:58.000,84,11082945,14205,0,1742932257,12945.261518269988,72.07939812000404,53421.51899040001 2025-03-25,19:50:59.000,84,11082990,14245,0,1742932258,12945.301936129988,72.03710334000061,53421.546938880005 2025-03-25,19:51:00.000,84,11082986,13885,0,1742932259,12945.369299229998,71.91726813000423,53421.57488736 2025-03-25,19:51:01.000,84,11083002,14005,0,1742932260,12945.402980779989,71.88907160999952,53421.53296464 2025-03-25,19:51:02.000,84,11082974,13725,0,1742932261,12945.443398639989,71.86087509000208,53421.6936684 2025-03-25,19:51:03.000,84,11083023,14565,0,1742932262,12945.598333769994,71.80448204999993,53421.70764264001 2025-03-25,19:51:04.000,84,11082903,14165,0,1742932263,12945.66569686999,71.83267857000465,53421.784500960006 2025-03-25,19:51:05.000,84,11083000,13845,0,1742932264,12945.820631999995,71.86087509000208,53421.84738504 2025-03-25,19:51:06.000,84,11083033,14365,0,1742932265,12945.941885579996,71.92431726000359,53421.882320640005 2025-03-25,19:51:07.000,84,11082945,14405,0,1742932266,12946.042930229996,71.91726813000423,53421.952191840006 2025-03-25,19:51:08.000,84,11083000,14045,0,1742932267,12946.130502259992,71.91726813000423,53422.05699864 2025-03-25,19:51:09.000,84,11082998,13885,0,1742932268,12946.218074290002,71.94546465000167,53422.098921360004 2025-03-25,19:51:10.000,84,11083022,14285,0,1742932269,12946.278701080002,71.91726813000423,53422.17577968 2025-03-25,19:51:11.000,84,11083013,14285,0,1742932270,12946.386482039998,71.96661203999975,53422.21071528001 2025-03-25,19:51:12.000,84,11083002,14085,0,1742932271,12946.521208239988,71.95251378000103,53422.287573600006 2025-03-25,19:51:13.000,84,11082973,13885,0,1742932272,12946.709824919999,71.99480856000446,53422.287573600006 2025-03-25,19:51:14.000,84,11082948,14245,0,1742932273,12946.88496897999,71.98071029999846,53422.42032888 2025-03-25,19:51:15.000,84,11082937,13805,0,1742932274,12946.999486249995,71.95251378000103,53422.434303120004 2025-03-25,19:51:16.000,84,11082925,14405,0,1742932275,12947.167893999991,72.00185769000382,53422.51116144 2025-03-25,19:51:17.000,84,11082968,14205,0,1742932276,12947.376719610002,71.95251378000103,53422.553084160005 2025-03-25,19:51:18.000,84,11082933,14125,0,1742932277,12947.497973190002,71.96661203999975,53422.69981368 2025-03-25,19:51:19.000,84,11082958,14045,0,1742932278,12947.666380939998,71.96661203999975,53422.790646240006 2025-03-25,19:51:20.000,84,11083026,14285,0,1742932279,12947.828052379999,71.99480856000446,53422.87449168 2025-03-25,19:51:21.000,84,11082998,14285,0,1742932280,12947.895415479994,72.05825072999869,53422.902440159996 2025-03-25,19:51:22.000,84,11083029,14125,0,1742932281,12948.03014168,72.10759464000148,53423.056156800005 2025-03-25,19:51:23.000,84,11082959,14205,0,1742932282,12948.137922639995,72.10054551000212,53423.03519544 2025-03-25,19:51:24.000,84,11083016,14325,0,1742932283,12948.22549466999,72.1851350700017,53423.13301512 2025-03-25,19:51:25.000,84,11082974,14045,0,1742932284,12948.299594079996,72.26267550000193,53423.272757520004 2025-03-25,19:51:26.000,84,11083034,14205,0,1742932285,12948.37369349,72.37546157999896,53423.34961584 2025-03-25,19:51:27.000,84,11082930,13965,0,1742932286,12948.461265519996,72.4671002699979,53423.43346128001 2025-03-25,19:51:28.000,84,11083026,14045,0,1742932287,12948.542101239997,72.54464069999813,53423.510319600005 2025-03-25,19:51:29.000,84,11083038,14085,0,1742932288,12948.663354819997,72.68562329999986,53423.55224232001 2025-03-25,19:51:30.000,84,11082965,14205,0,1742932289,12948.764399469997,72.86185154999839,53423.6849976 2025-03-25,19:51:31.000,84,11083007,13925,0,1742932290,12948.818289950003,72.9252937199999,53423.73390744 2025-03-25,19:51:32.000,84,11083036,13965,0,1742932291,12948.885653049998,72.95349024000461,53423.83172712 2025-03-25,19:51:33.000,84,11082942,13885,0,1742932292,12948.919334599988,73.10152196999843,53423.894611200005 2025-03-25,19:51:34.000,84,11083031,14005,0,1742932293,12949.000170319989,73.11562023000442,53424.02037936 2025-03-25,19:51:35.000,84,11082976,13885,0,1742932294,12949.047324489999,73.1367676200025,53424.10422480001 2025-03-25,19:51:36.000,84,11082966,13805,0,1742932295,12949.027115559998,73.12266936000378,53424.132173280006 2025-03-25,19:51:37.000,84,11082982,14045,0,1742932296,12949.013642939994,73.16496413999994,53424.25095432001 2025-03-25,19:51:38.000,84,11082961,13965,0,1742932297,12948.946279839998,73.1720132699993,53424.32082552001 2025-03-25,19:51:39.000,84,11083023,14205,0,1742932298,12948.899125669988,73.19316066000465,53424.40467096 2025-03-25,19:51:40.000,84,11083022,13965,0,1742932299,12948.851971499993,73.2354554400008,53424.37672248 2025-03-25,19:51:41.000,84,11083019,14045,0,1742932300,12948.825026259998,73.29184848000295,53424.40467096 2025-03-25,19:51:42.000,84,11082997,14045,0,1742932301,12948.798081020002,73.29184848000295,53424.4535808 2025-03-25,19:51:43.000,84,11082934,14005,0,1742932302,12948.818289950003,73.39758543000062,53424.50947776001 2025-03-25,19:51:44.000,84,11083033,14045,0,1742932303,12948.912598289993,73.46102760000213,53424.57236184 2025-03-25,19:51:45.000,84,11083001,13805,0,1742932304,12949.000170319989,73.46102760000213,53424.5933232 2025-03-25,19:51:46.000,84,11082981,14245,0,1742932305,12949.12142389999,73.48922411999956,53424.65620728001 2025-03-25,19:51:47.000,84,11083031,13925,0,1742932306,12949.235941169994,73.52446977000363,53424.71909136 2025-03-25,19:51:48.000,84,11082968,14205,0,1742932307,12949.30330426999,73.44692934000341,53424.733065600005 2025-03-25,19:51:49.000,84,11083016,14165,0,1742932308,12949.34372212999,73.44692934000341,53424.802936800006 2025-03-25,19:51:50.000,84,11083050,13645,0,1742932309,12949.28983165,73.39758543000062,53424.80992392 2025-03-25,19:51:51.000,84,11083010,13965,0,1742932310,12949.26288640999,73.34824151999783,53424.87280800001 2025-03-25,19:51:52.000,84,11083011,14245,0,1742932311,12949.22246854999,73.29184848000295,53424.89376936001 2025-03-25,19:51:53.000,84,11082960,13925,0,1742932312,12949.134896519994,73.24250457000016,53424.89376936001 2025-03-25,19:51:54.000,84,11082972,14165,0,1742932313,12949.047324489999,73.12971849000314,53424.970627680006 2025-03-25,19:51:55.000,84,11083060,14045,0,1742932314,12949.047324489999,73.12266936000378,53424.99158904001 2025-03-25,19:51:56.000,84,11083031,14125,0,1742932315,12948.892389359993,73.00283415000013,53425.019537520006 2025-03-25,19:51:57.000,84,11083030,13925,0,1742932316,12948.804817329998,73.00988327999949,53425.04049888001 2025-03-25,19:51:58.000,84,11083000,13805,0,1742932317,12948.777872090002,72.9252937199999,53425.10338296 2025-03-25,19:51:59.000,84,11083012,14165,0,1742932318,12948.737454230002,72.90414633000182,53425.08940872001 2025-03-25,19:52:00.000,84,11082990,13965,0,1742932319,12948.723981609997,72.87594981000439,53425.10338296 2025-03-25,19:52:01.000,84,11082938,13765,0,1742932320,12948.670091129992,72.86890067999775,53425.11037008001 2025-03-25,19:52:02.000,84,11082995,14045,0,1742932321,12948.595991720002,72.80545851000352,53425.047486 2025-03-25,19:52:03.000,84,11082990,13925,0,1742932322,12948.555573860001,72.79840938000416,53425.04049888001 2025-03-25,19:52:04.000,84,11083032,13965,0,1742932323,12948.434320280001,72.76316373000009,53425.047486 2025-03-25,19:52:05.000,84,11082949,14045,0,1742932324,12948.24570359999,72.66447591000178,53425.138318560006 2025-03-25,19:52:06.000,84,11082997,14045,0,1742932325,12948.077295849995,72.55873896000412,53425.07543448 2025-03-25,19:52:07.000,84,11083001,13885,0,1742932326,12947.94256964999,72.48824766000325,53425.06146024001 2025-03-25,19:52:08.000,84,11083023,13925,0,1742932327,12947.794370829994,72.34726506000152,53425.02652464 2025-03-25,19:52:09.000,84,11082997,14085,0,1742932328,12947.733744039993,72.26267550000193,53425.01255040001 2025-03-25,19:52:10.000,84,11083060,13965,0,1742932329,12947.666380939998,72.1851350700017,53424.998576160004 2025-03-25,19:52:11.000,84,11082974,13885,0,1742932330,12947.646172009998,72.07234899000468,53425.02652464 2025-03-25,19:52:12.000,84,11083021,14365,0,1742932331,12947.673117249993,72.0230050800019,53425.00556328 2025-03-25,19:52:13.000,84,11082989,13845,0,1742932332,12947.625963079998,71.98071029999846,53424.94267920001 2025-03-25,19:52:14.000,84,11083045,13885,0,1742932333,12947.619226770003,71.93841552000231,53424.89376936001 2025-03-25,19:52:15.000,84,11083032,13885,0,1742932334,12947.639435700003,71.93841552000231,53424.86582088 2025-03-25,19:52:16.000,84,11083028,13965,0,1742932335,12947.619226770003,71.92431726000359,53424.851846640006 2025-03-25,19:52:17.000,84,11083047,13925,0,1742932336,12947.605754149998,71.96661203999975,53424.86582088 2025-03-25,19:52:18.000,84,11082972,14045,0,1742932337,12947.545127359997,72.00185769000382,53424.78896256 2025-03-25,19:52:19.000,84,11083007,13725,0,1742932338,12947.444082709997,71.95956291000039,53424.79594968001 2025-03-25,19:52:20.000,84,11082976,14125,0,1742932339,12947.356510680002,71.93136639000295,53424.830885280004 2025-03-25,19:52:21.000,84,11083018,14445,0,1742932340,12947.255466030001,71.8749733500008,53424.78896256 2025-03-25,19:52:22.000,84,11082961,14005,0,1742932341,12947.12747613999,71.80448204999993,53424.77498832001 2025-03-25,19:52:23.000,84,11082976,13885,0,1742932342,12946.99274994,71.74103987999843,53424.71909136 2025-03-25,19:52:24.000,84,11083027,13885,0,1742932343,12946.918650529995,71.61415554000268,53424.635245920006 2025-03-25,19:52:25.000,84,11083002,14165,0,1742932344,12946.82434218999,71.52251685000374,53424.60729744001 2025-03-25,19:52:26.000,84,11082995,14565,0,1742932345,12946.736770159994,71.47317294000095,53424.53043912 2025-03-25,19:52:27.000,84,11082990,14325,0,1742932346,12946.655934439994,71.32514120999986,53424.53043912 2025-03-25,19:52:28.000,84,11082974,14125,0,1742932347,12946.602043959989,71.20530600000347,53424.41864520001 2025-03-25,19:52:29.000,84,11082952,14125,0,1742932348,12946.575098719994,71.08547078999982,53424.43261944 2025-03-25,19:52:30.000,84,11083000,13885,0,1742932349,12946.534680859993,70.94448818999808,53424.43261944 2025-03-25,19:52:31.000,84,11082965,14205,0,1742932350,12946.474054069993,70.83875124000042,53424.42563232 2025-03-25,19:52:32.000,84,11083040,14085,0,1742932351,12946.480790379988,70.69776863999869,53424.36973536001 2025-03-25,19:52:33.000,84,11083017,14045,0,1742932352,12946.352800489993,70.5779334300023,53424.36274824 2025-03-25,19:52:34.000,84,11083017,14005,0,1742932353,12946.298910010002,70.44399995999993,53424.35576112 2025-03-25,19:52:35.000,84,11083022,14165,0,1742932354,12946.117029640001,70.32416475000355,53424.348774000006 2025-03-25,19:52:36.000,84,11083001,14205,0,1742932355,12945.982303439996,70.21137866999925,53424.33479976 2025-03-25,19:52:37.000,84,11082997,14045,0,1742932356,12945.800423069995,70.11269085000094,53424.278902800004 2025-03-25,19:52:38.000,84,11082927,14205,0,1742932357,12945.618542699995,69.97875737999857,53424.2439672 2025-03-25,19:52:39.000,84,11082990,14005,0,1742932358,12945.429926019999,69.83777478000411,53424.16710888 2025-03-25,19:52:40.000,84,11082958,14045,0,1742932359,12945.173946239993,69.71793957000045,53424.11819904 2025-03-25,19:52:41.000,84,11082934,14045,0,1742932360,12945.066165279997,69.63335001000087,53424.08326344001 2025-03-25,19:52:42.000,84,11082945,14005,0,1742932361,12944.944911699997,69.52056393000385,53424.0692892 2025-03-25,19:52:43.000,84,11082991,14245,0,1742932362,12944.75629502,69.49236740999913,53424.02037936 2025-03-25,19:52:44.000,84,11082958,14365,0,1742932363,12944.75629502,69.51351480000449,53423.95749528001 2025-03-25,19:52:45.000,84,11082975,14085,0,1742932364,12944.63504144,69.50646566999785,53423.943521040004 2025-03-25,19:52:46.000,84,11083048,14005,0,1742932365,12944.560942029995,69.45007263000298,53423.8596756 2025-03-25,19:52:47.000,84,11082992,14165,0,1742932366,12944.51378786,69.4148269799989,53423.81076576 2025-03-25,19:52:48.000,84,11082942,13885,0,1742932367,12944.500315239995,69.35843394000403,53423.775830160004 2025-03-25,19:52:49.000,84,11083016,14165,0,1742932368,12944.45316107,69.40777784999955,53423.87364984 2025-03-25,19:52:50.000,84,11082998,14245,0,1742932369,12944.37232535,69.42187610999827,53423.81775288001 2025-03-25,19:52:51.000,84,11083062,13725,0,1742932370,12944.338643799994,69.43597437000426,53423.70595896 2025-03-25,19:52:52.000,84,11082943,13885,0,1742932371,12944.33190749,69.4641708900017,53423.678010480005 2025-03-25,19:52:53.000,84,11083032,13965,0,1742932372,12944.183708669989,69.49236740999913,53423.65006200001 2025-03-25,19:52:54.000,84,11082963,14285,0,1742932373,12944.102872949989,69.54876045000128,53423.60115216001 2025-03-25,19:52:55.000,84,11082947,14005,0,1742932374,12944.042246159988,69.61220262000279,53423.58019080001 2025-03-25,19:52:56.000,84,11083005,14005,0,1742932375,12943.974883059993,69.64744826999959,53423.58019080001 2025-03-25,19:52:57.000,84,11083020,14405,0,1742932376,12943.873838409992,69.64744826999959,53423.5452552 2025-03-25,19:52:58.000,84,11082998,14165,0,1742932377,12943.813211619992,69.68974305000302,53423.53128096001 2025-03-25,19:52:59.000,84,11083048,13925,0,1742932378,12943.678485420001,69.78138174000196,53423.49634536 2025-03-25,19:53:00.000,84,11082952,14045,0,1742932379,12943.53702291,69.8730204300009,53423.45442264001 2025-03-25,19:53:01.000,84,11083009,13925,0,1742932380,12943.422505639996,69.96465911999985,53423.41948704 2025-03-25,19:53:02.000,84,11082925,14045,0,1742932381,12943.34840622999,70.10564172000159,53423.475384 2025-03-25,19:53:03.000,84,11083011,14285,0,1742932382,12943.17326217,70.21137866999925,53423.405512799996 2025-03-25,19:53:04.000,84,11082968,14405,0,1742932383,12943.06548120999,70.27482084000076,53423.41948704 2025-03-25,19:53:05.000,84,11082901,13885,0,1742932384,12942.991381799999,70.32416475000355,53423.30769312 2025-03-25,19:53:06.000,84,11083033,14285,0,1742932385,12942.829710359998,70.39465605000441,53423.38455144001 2025-03-25,19:53:07.000,84,11082971,13765,0,1742932386,12942.701720470002,70.40875431000313,53423.28673176001 2025-03-25,19:53:08.000,84,11082955,14045,0,1742932387,12942.627621059997,70.53563864999887,53423.25179616 2025-03-25,19:53:09.000,84,11082943,13925,0,1742932388,12942.553521649992,70.66252299000189,53423.20987344 2025-03-25,19:53:10.000,84,11082930,14245,0,1742932389,12942.472685929992,70.71891603000404,53423.14000224 2025-03-25,19:53:11.000,84,11082943,14125,0,1742932390,12942.418795450001,70.8598986299985,53423.19589920001 2025-03-25,19:53:12.000,84,11082976,13925,0,1742932391,12942.364904969996,70.97973384000215,53423.13301512 2025-03-25,19:53:13.000,84,11083019,14125,0,1742932392,12942.304278179996,71.13481470000261,53423.04916968001 2025-03-25,19:53:14.000,84,11082979,14005,0,1742932393,12942.263860319996,71.26169903999835,53423.04218256 2025-03-25,19:53:15.000,84,11082977,14005,0,1742932394,12942.223442459996,71.40268164000008,53423.0212212 2025-03-25,19:53:16.000,84,11082993,14005,0,1742932395,12942.17628829,71.58595901999797,53422.96532424 2025-03-25,19:53:17.000,84,11082937,13965,0,1742932396,12942.122397809995,71.69874510000227,53422.902440159996 2025-03-25,19:53:18.000,84,11082956,14045,0,1742932397,12942.05503471,71.79743292000057,53422.88147880001 2025-03-25,19:53:19.000,84,11082956,14245,0,1742932398,12941.980935299995,71.89612073999888,53422.88147880001 2025-03-25,19:53:20.000,84,11082962,14005,0,1742932399,12941.82600016999,72.01595595000254,53422.82558184 2025-03-25,19:53:21.000,84,11082982,13965,0,1742932400,12941.718219209994,72.14988942000491,53422.83256896001 2025-03-25,19:53:22.000,84,11082983,13965,0,1742932401,12941.522866220002,72.29792114999873,53422.720775040005 2025-03-25,19:53:23.000,84,11082973,13885,0,1742932402,12941.300567990002,72.42480549000175,53422.65090384 2025-03-25,19:53:24.000,84,11083007,14245,0,1742932403,12941.03111558999,72.60103374000028,53422.58103264 2025-03-25,19:53:25.000,84,11082996,14165,0,1742932404,12940.77513581,72.6785741700005,53422.52513568001 2025-03-25,19:53:26.000,84,11083001,14245,0,1742932405,12940.492210789998,72.81955677000224,53422.44129024 2025-03-25,19:53:27.000,84,11082943,13925,0,1742932406,12940.269912559997,72.91119546000118,53422.34347056 2025-03-25,19:53:28.000,84,11082978,14245,0,1742932407,12940.040878020001,73.12266936000378,53422.30853496001 2025-03-25,19:53:29.000,84,11082961,14085,0,1742932408,12939.926360749996,73.20725892000337,53422.24565088 2025-03-25,19:53:30.000,84,11082974,14005,0,1742932409,12939.852261339991,73.31299587000103,53422.15481832 2025-03-25,19:53:31.000,84,11082984,14245,0,1742932410,12939.81857979,73.40463455999998,53422.1478312 2025-03-25,19:53:32.000,84,11083027,14245,0,1742932411,12939.757953,73.531518900003,53422.05699864 2025-03-25,19:53:33.000,84,11082997,14285,0,1742932412,12939.65690835,73.6936488900028,53422.0080888 2025-03-25,19:53:34.000,84,11082946,14125,0,1742932413,12939.623226799995,73.84872975000326,53421.896294879996 2025-03-25,19:53:35.000,84,11082939,14165,0,1742932414,12939.57607263,74.01790887000243,53421.91026912 2025-03-25,19:53:36.000,84,11082980,14125,0,1742932415,12939.5558637,74.15889147000416,53421.81943656 2025-03-25,19:53:37.000,84,11082953,13885,0,1742932416,12939.54912738999,74.21528450999904,53421.77751384001 2025-03-25,19:53:38.000,84,11083018,14245,0,1742932417,12939.562600009995,74.31397233000462,53421.72161688 2025-03-25,19:53:39.000,84,11082976,13965,0,1742932418,12939.582808939995,74.46200405999843,53421.714629760005 2025-03-25,19:53:40.000,84,11082986,14125,0,1742932419,12939.623226799995,74.51134797000122,53421.64475856 2025-03-25,19:53:41.000,84,11082939,14245,0,1742932420,12939.67038096999,74.56774101000337,53421.63777144001 2025-03-25,19:53:42.000,84,11083021,13925,0,1742932421,12939.73774407,74.58183927000209,53421.6936684 2025-03-25,19:53:43.000,84,11083036,14245,0,1742932422,12939.865733959996,74.5324953599993,53421.616810080006 2025-03-25,19:53:44.000,84,11082985,14165,0,1742932423,12940.081295880002,74.56774101000337,53421.60283584 2025-03-25,19:53:45.000,84,11082971,13845,0,1742932424,12940.283385180002,74.51134797000122,53421.60982296001 2025-03-25,19:53:46.000,84,11082990,14085,0,1742932425,12940.458529239993,74.51839710000058,53421.595848720004 2025-03-25,19:53:47.000,84,11082952,13805,0,1742932426,12940.64714591999,74.41970928000228,53421.64475856 2025-03-25,19:53:48.000,84,11083041,14165,0,1742932427,12940.78860842999,74.34216885000205,53421.60982296001 2025-03-25,19:53:49.000,84,11082942,13965,0,1742932428,12941.05132451999,74.25757929000247,53421.64475856 2025-03-25,19:53:50.000,84,11082966,14245,0,1742932429,12941.145632859996,74.1518423400048,53421.63777144001 2025-03-25,19:53:51.000,84,11083007,14125,0,1742932430,12941.401612640002,73.98266321999836,53421.67969416 2025-03-25,19:53:52.000,84,11082921,13885,0,1742932431,12941.522866220002,73.82053322999855,53421.70764264001 2025-03-25,19:53:53.000,84,11083036,14165,0,1742932432,12941.650856109998,73.62315759000194,53421.665719920005 2025-03-25,19:53:54.000,84,11083013,14165,0,1742932433,12941.785582309989,73.47512586000084,53421.70065552 2025-03-25,19:53:55.000,84,11082900,14085,0,1742932434,12941.879890649994,73.21430805000273,53421.75655248001 2025-03-25,19:53:56.000,84,11082895,14405,0,1742932435,12942.06850732999,72.97463763000269,53421.75655248001 2025-03-25,19:53:57.000,84,11082893,14205,0,1742932436,12942.183024599995,72.74201634000201,53421.784500960006 2025-03-25,19:53:58.000,84,11082977,14285,0,1742932437,12942.324487109996,72.4318546200011,53421.84738504 2025-03-25,19:53:59.000,84,11082940,14045,0,1742932438,12942.499631170002,72.19218420000107,53421.88930776 2025-03-25,19:54:00.000,84,11082975,14165,0,1742932439,12942.694984159993,71.98775942999782,53421.95917896 2025-03-25,19:54:01.000,84,11082929,14005,0,1742932440,12942.890337149998,71.79743292000057,53421.97315320001 2025-03-25,19:54:02.000,84,11082955,14005,0,1742932441,12943.092426449999,71.5648116299999,53422.07796 2025-03-25,19:54:03.000,84,11083044,14285,0,1742932442,12943.28777943999,71.4167798999988,53422.07796 2025-03-25,19:54:04.000,84,11082950,14205,0,1742932443,12943.483132429996,71.23350252000091,53422.15481832 2025-03-25,19:54:05.000,84,11083010,13725,0,1742932444,12943.685221729997,71.17710947999876,53422.23866376001 2025-03-25,19:54:06.000,84,11082991,14005,0,1742932445,12943.826684239997,71.00793035999959,53422.31552208 2025-03-25,19:54:07.000,84,11082937,14445,0,1742932446,12943.974883059993,70.84580036999978,53422.29456072 2025-03-25,19:54:08.000,84,11082912,14365,0,1742932447,12944.150027119998,70.71891603000404,53422.3225092 2025-03-25,19:54:09.000,84,11082941,14245,0,1742932448,12944.271280699999,70.58498256000166,53422.40635464001 2025-03-25,19:54:10.000,84,11082908,14125,0,1742932449,12944.35211642,70.52858951999951,53422.49020008 2025-03-25,19:54:11.000,84,11082926,14085,0,1742932450,12944.42621582999,70.47219648000464,53422.51116144 2025-03-25,19:54:12.000,84,11082937,14045,0,1742932451,12944.45316107,70.38055778999842,53422.57404552001 2025-03-25,19:54:13.000,84,11083009,14245,0,1742932452,12944.49357893,70.3664595299997,53422.6369296 2025-03-25,19:54:14.000,84,11083052,14125,0,1742932453,12944.540733099995,70.38055778999842,53422.720775040005 2025-03-25,19:54:15.000,84,11082967,14325,0,1742932454,12944.47337,70.32416475000355,53422.74173640001 2025-03-25,19:54:16.000,84,11083010,14245,0,1742932455,12944.439688449995,70.33826301000227,53422.75571064 2025-03-25,19:54:17.000,84,11082993,14165,0,1742932456,12944.40600689999,70.33826301000227,53422.82558184 2025-03-25,19:54:18.000,84,11083009,14125,0,1742932457,12944.39253428,70.20432953999989,53422.87449168 2025-03-25,19:54:19.000,84,11082959,14245,0,1742932458,12944.41274321,70.14088736999838,53422.79763336 2025-03-25,19:54:20.000,84,11083006,14245,0,1742932459,12944.500315239995,70.11269085000094,53422.82558184 2025-03-25,19:54:21.000,84,11083012,14125,0,1742932460,12944.64851405999,70.07039607000479,53422.88147880001 2025-03-25,19:54:22.000,84,11082991,14165,0,1742932461,12944.850603359992,70.04219955000008,53422.87449168 2025-03-25,19:54:23.000,84,11082996,13965,0,1742932462,12945.072901589992,70.10564172000159,53422.86051744001 2025-03-25,19:54:24.000,84,11082976,14405,0,1742932463,12945.241309339988,70.12678910999966,53422.85353032 2025-03-25,19:54:25.000,84,11082968,13925,0,1742932464,12945.48381649999,70.26072258000204,53422.89545304 2025-03-25,19:54:26.000,84,11082957,14245,0,1742932465,12945.72632365999,70.33826301000227,53422.97231136 2025-03-25,19:54:27.000,84,11082947,14045,0,1742932466,12945.921676649996,70.53563864999887,53422.97929848001 2025-03-25,19:54:28.000,84,11083004,13965,0,1742932467,12946.103557019997,70.68367037999997,53422.94436288 2025-03-25,19:54:29.000,84,11082951,14085,0,1742932468,12946.251755839992,70.77530906999891,53422.96532424 2025-03-25,19:54:30.000,84,11082963,14285,0,1742932469,12946.373009419993,70.90219341000193,53423.02820832001 2025-03-25,19:54:31.000,84,11083074,14325,0,1742932470,12946.399954660003,71.0361268800043,53423.105066640004 2025-03-25,19:54:32.000,84,11082993,14205,0,1742932471,12946.561626099989,71.2194042600022,53423.1609636 2025-03-25,19:54:33.000,84,11082954,14405,0,1742932472,12946.72329753999,71.24055165000027,53423.15397648 2025-03-25,19:54:34.000,84,11083012,14205,0,1742932473,12946.99274994,71.36038686000393,53423.1609636 2025-03-25,19:54:35.000,84,11082982,14085,0,1742932474,12947.241993409996,71.50841858999775,53423.25878328 2025-03-25,19:54:36.000,84,11082983,14525,0,1742932475,12947.578808910002,71.64940118999948,53423.24480904001 2025-03-25,19:54:37.000,84,11082994,14085,0,1742932476,12947.90215178999,71.78333466000186,53423.30769312 2025-03-25,19:54:38.000,84,11083063,13725,0,1742932477,12948.28612145999,71.93136639000295,53423.42647416 2025-03-25,19:54:39.000,84,11082962,14045,0,1742932478,12948.649882199992,72.12874202999956,53423.48237112001 2025-03-25,19:54:40.000,84,11083024,13965,0,1742932479,12949.000170319989,72.29087201999937,53423.461409760006 2025-03-25,19:54:41.000,84,11082941,13925,0,1742932480,12949.377403679995,72.41775636000239,53423.5452552 2025-03-25,19:54:42.000,84,11082993,14365,0,1742932481,12949.694010250001,72.51644418000069,53423.58019080001 2025-03-25,19:54:43.000,84,11083027,13965,0,1742932482,12950.111661469993,72.55873896000412,53423.69897184001 2025-03-25,19:54:44.000,84,11082972,14245,0,1742932483,12950.48215851999,72.58693548000156,53423.81775288001 2025-03-25,19:54:45.000,84,11083036,13885,0,1742932484,12950.872864500001,72.59398461000092,53423.86666272001 2025-03-25,19:54:46.000,84,11082968,14085,0,1742932485,12951.317460959988,72.56578809000348,53423.93653392001 2025-03-25,19:54:47.000,84,11082989,14245,0,1742932486,12951.70816694,72.53054243999941,53424.0692892 2025-03-25,19:54:48.000,84,11082849,14125,0,1742932487,12952.05171875,72.45300200999918,53424.181083120005 2025-03-25,19:54:49.000,84,11082922,14005,0,1742932488,12952.496315210003,72.45300200999918,53424.30685128 2025-03-25,19:54:50.000,84,11083008,14005,0,1742932489,12952.88702119,72.4671002699979,53424.467555040006 2025-03-25,19:54:51.000,84,11082970,14405,0,1742932490,12953.277727169996,72.43890375000046,53424.60031032 2025-03-25,19:54:52.000,84,11083002,14205,0,1742932491,12953.675169460003,72.4671002699979,53424.74005272 2025-03-25,19:54:53.000,84,11082931,14205,0,1742932492,12953.99851233999,72.45300200999918,53424.900756480005 2025-03-25,19:54:54.000,84,11083021,13885,0,1742932493,12954.24775581,72.45300200999918,53425.019537520006 2025-03-25,19:54:55.000,84,11082952,13885,0,1742932494,12954.544153449991,72.41775636000239,53425.20818976001 2025-03-25,19:54:56.000,84,11083005,14365,0,1742932495,12954.833814780002,72.4318546200011,53425.2920352 2025-03-25,19:54:57.000,84,11082977,13885,0,1742932496,12955.015695149988,72.44595287999982,53425.522610160006 2025-03-25,19:54:58.000,84,11082923,13925,0,1742932497,12955.190839209994,72.43890375000046,53425.72523664 2025-03-25,19:54:59.000,84,11082980,13965,0,1742932498,12955.352510649995,72.42480549000175,53425.85100480001 2025-03-25,19:55:00.000,84,11082980,13965,0,1742932499,12955.39966481999,72.45300200999918,53426.01869568001 2025-03-25,19:55:01.000,84,11082993,13885,0,1742932500,12955.50070946999,72.40365810000367,53426.13747672001 2025-03-25,19:55:02.000,84,11083013,13925,0,1742932501,12955.473764229995,72.40365810000367,53426.32612896 2025-03-25,19:55:03.000,84,11083000,13725,0,1742932502,12955.44681899,72.47414940000453,53426.53574256 2025-03-25,19:55:04.000,84,11082988,13965,0,1742932503,12955.433346369995,72.53054243999941,53426.64054936001 2025-03-25,19:55:05.000,84,11082957,13805,0,1742932504,12955.3861922,72.62923025999771,53426.78029176 2025-03-25,19:55:06.000,84,11082971,14005,0,1742932505,12955.433346369995,72.7772619899988,53426.89208568 2025-03-25,19:55:07.000,84,11082959,13885,0,1742932506,12955.56133625999,72.86890067999775,53427.01785384 2025-03-25,19:55:08.000,84,11083009,13925,0,1742932507,12955.723007699991,72.98168676000205,53427.16458336 2025-03-25,19:55:09.000,84,11082933,14405,0,1742932508,12955.898151759997,73.08037458000035,53427.318300000006 2025-03-25,19:55:10.000,84,11083007,13925,0,1742932509,12956.086768439993,73.11562023000442,53427.38118408 2025-03-25,19:55:11.000,84,11082897,13925,0,1742932510,12956.275385119989,73.19316066000465,53427.56983632 2025-03-25,19:55:12.000,84,11083002,14045,0,1742932511,12956.470738109994,73.2354554400008,53427.66066888 2025-03-25,19:55:13.000,84,11082930,14285,0,1742932512,12956.632409549995,73.36938891000318,53427.821372640006 2025-03-25,19:55:14.000,84,11083013,14245,0,1742932513,12956.80755361,73.46807673000148,53427.96111504001 2025-03-25,19:55:15.000,84,11082964,14045,0,1742932514,12956.874916709996,73.58791193999787,53428.10085744 2025-03-25,19:55:16.000,84,11082943,13965,0,1742932515,12956.989433980001,73.67955063000409,53428.28252256 2025-03-25,19:55:17.000,84,11082982,13885,0,1742932516,12957.023115529992,73.81348409999919,53428.422264960005 2025-03-25,19:55:18.000,84,11082967,14165,0,1742932517,12957.036588149997,73.98971234999772,53428.51309752001 2025-03-25,19:55:19.000,84,11082942,14125,0,1742932518,12957.029851840001,74.16594060000352,53428.659827040006 2025-03-25,19:55:20.000,84,11083004,14205,0,1742932519,12957.036588149997,74.24348103000375,53428.76463384 2025-03-25,19:55:21.000,84,11082939,14405,0,1742932520,12957.002906599992,74.41970928000228,53428.90437624 2025-03-25,19:55:22.000,84,11082951,14045,0,1742932521,12957.009642910001,74.53954448999866,53429.01617016001 2025-03-25,19:55:23.000,84,11082940,13965,0,1742932522,12956.942279809991,74.6452814400036,53429.12796408 2025-03-25,19:55:24.000,84,11083007,14165,0,1742932523,12956.935543499996,74.6805270900004,53429.309629200005 2025-03-25,19:55:25.000,84,11082959,13965,0,1742932524,12956.895125639996,74.84265708000021,53429.428410240005 2025-03-25,19:55:26.000,84,11082924,14045,0,1742932525,12956.928807190001,74.94839402999787,53429.477320080005 2025-03-25,19:55:27.000,84,11082893,13565,0,1742932526,12956.996170289996,75.01183619999938,53429.7288564 2025-03-25,19:55:28.000,84,11083002,13925,0,1742932527,12957.056797079997,75.07527837000089,53429.70789504001 2025-03-25,19:55:29.000,84,11082950,14245,0,1742932528,12957.097214939997,75.19511358000454,53429.88956016 2025-03-25,19:55:30.000,84,11083003,14165,0,1742932529,12957.191523280002,75.35724357000436,53430.0083412 2025-03-25,19:55:31.000,84,11082929,14365,0,1742932530,12957.218468519997,75.5475700800016,53430.05725104 2025-03-25,19:55:32.000,84,11082928,14205,0,1742932531,12957.218468519997,75.6956018100027,53430.23891616001 2025-03-25,19:55:33.000,84,11083018,14245,0,1742932532,12957.198259589997,75.87183006000123,53430.364684320004 2025-03-25,19:55:34.000,84,11082979,14365,0,1742932533,12957.137632799997,76.05510743999912,53430.483465360005 2025-03-25,19:55:35.000,84,11083008,13965,0,1742932534,12957.009642910001,76.1396969999987,53430.58128504 2025-03-25,19:55:36.000,84,11082983,14565,0,1742932535,12956.90859826,76.25953221000236,53430.67910472 2025-03-25,19:55:37.000,84,11082962,13885,0,1742932536,12956.74692682,76.36526916000003,53430.83282136001 2025-03-25,19:55:38.000,84,11082957,14325,0,1742932537,12956.55831013999,76.46395697999833,53430.89570544 2025-03-25,19:55:39.000,84,11082991,14205,0,1742932538,12956.315802979989,76.44985871999961,53431.0214736 2025-03-25,19:55:40.000,84,11083001,14245,0,1742932539,12956.106977369993,76.58379219000199,53431.08435768 2025-03-25,19:55:41.000,84,11083001,14285,0,1742932540,12955.844261279992,76.61198870999942,53431.18217736 2025-03-25,19:55:42.000,84,11082957,14245,0,1742932541,12955.54112732999,76.71067652999773,53431.273009920005 2025-03-25,19:55:43.000,84,11082980,13965,0,1742932542,12955.163893969999,76.7811678299986,53431.33589400001 2025-03-25,19:55:44.000,84,11082858,13925,0,1742932543,12954.914650500003,76.87985565000417,53431.34986824 2025-03-25,19:55:45.000,84,11083010,14165,0,1742932544,12954.665407029992,76.90100304000225,53431.45467504 2025-03-25,19:55:46.000,84,11083017,14045,0,1742932545,12954.416163559996,76.97854347000248,53431.440700800005 2025-03-25,19:55:47.000,84,11082975,13885,0,1742932546,12954.24775581,76.9573960800044,53431.46864928 2025-03-25,19:55:48.000,84,11083022,14005,0,1742932547,12954.1062933,76.96444521000376,53431.50358488001 2025-03-25,19:55:49.000,84,11082923,14205,0,1742932548,12954.03893019999,76.96444521000376,53431.52454624 2025-03-25,19:55:50.000,84,11082876,13845,0,1742932549,12953.890731379994,76.99969086000056,53431.538520480004 2025-03-25,19:55:51.000,84,11082990,14005,0,1742932550,12953.749268869993,76.95034694999777,53431.52454624 2025-03-25,19:55:52.000,84,11082970,14405,0,1742932551,12953.587597429992,76.92919955999969,53431.59441744 2025-03-25,19:55:53.000,84,11082976,13965,0,1742932552,12953.432662300002,76.9926417300012,53431.59441744 2025-03-25,19:55:54.000,84,11083007,14125,0,1742932553,12953.237309309996,76.95034694999777,53431.58044320001 2025-03-25,19:55:55.000,84,11082975,13885,0,1742932554,12953.02174738999,77.01378911999927,53431.58044320001 2025-03-25,19:55:56.000,84,11083032,14125,0,1742932555,12952.792712849994,77.0560839000027,53431.559481840006 2025-03-25,19:55:57.000,84,11082998,13925,0,1742932556,12952.570414619993,77.0913295499995,53431.57345608 2025-03-25,19:55:58.000,84,11083017,14205,0,1742932557,12952.388534249993,77.03493651000463,53431.53153336001 2025-03-25,19:55:59.000,84,11083030,14245,0,1742932558,12952.186444949992,76.98559260000184,53431.538520480004 2025-03-25,19:56:00.000,84,11082979,13965,0,1742932559,12951.99109196,76.97854347000248,53431.42672656 2025-03-25,19:56:01.000,84,11083028,13645,0,1742932560,12951.84289313999,76.87280652000481,53431.49659776 2025-03-25,19:56:02.000,84,11082978,14165,0,1742932561,12951.72163955999,76.82346261000203,53431.41973944 2025-03-25,19:56:03.000,84,11082996,14125,0,1742932562,12951.62059490999,76.8093643500033,53431.42672656 2025-03-25,19:56:04.000,84,11082886,14325,0,1742932563,12951.553231809994,76.72477479000372,53431.32890688 2025-03-25,19:56:05.000,84,11082943,14285,0,1742932564,12951.472396089994,76.68248001000029,53431.321919760005 2025-03-25,19:56:06.000,84,11082938,14005,0,1742932565,12951.384824059998,76.61903783999878,53431.34288112001 2025-03-25,19:56:07.000,84,11082918,13965,0,1742932566,12951.310724649993,76.49215350000304,53431.224100080006 2025-03-25,19:56:08.000,84,11082990,14085,0,1742932567,12951.236625240002,76.40756394000346,53431.25903568 2025-03-25,19:56:09.000,84,11082999,14165,0,1742932568,12951.135580590002,76.28067960000044,53431.25903568 2025-03-25,19:56:10.000,84,11083007,13885,0,1742932569,12950.973909150001,76.16084439000406,53431.25903568 2025-03-25,19:56:11.000,84,11083021,14085,0,1742932570,12950.778556159996,76.03396005000104,53431.25204856 2025-03-25,19:56:12.000,84,11082995,14045,0,1742932571,12950.56299423999,75.98461613999825,53431.18916448 2025-03-25,19:56:13.000,84,11083017,14205,0,1742932572,12950.42153172999,75.8295352799978,53431.154228880005 2025-03-25,19:56:14.000,84,11082962,14045,0,1742932573,12950.232915049994,75.80133876000036,53431.11929328 2025-03-25,19:56:15.000,84,11083023,14245,0,1742932574,12950.077979919988,75.70970007000142,53431.13326752 2025-03-25,19:56:16.000,84,11083000,14205,0,1742932575,12949.902835859997,75.70265094000206,53431.07038344 2025-03-25,19:56:17.000,84,11082991,13805,0,1742932576,12949.754637040001,75.54052095000225,53430.94461528 2025-03-25,19:56:18.000,84,11082966,13845,0,1742932577,12949.660328699996,75.49822616999882,53430.85378272 2025-03-25,19:56:19.000,84,11083036,14325,0,1742932578,12949.586229289991,75.37839096000243,53430.78391152 2025-03-25,19:56:20.000,84,11082989,14205,0,1742932579,12949.619910839996,75.32199792000029,53430.769937280005 2025-03-25,19:56:21.000,84,11082953,14205,0,1742932580,12949.599701909996,75.26560487999814,53430.65814336 2025-03-25,19:56:22.000,84,11082916,14165,0,1742932581,12949.619910839996,75.18806444999791,53430.61622064 2025-03-25,19:56:23.000,84,11083017,14405,0,1742932582,12949.673801320001,75.06118011000217,53430.47647824001 2025-03-25,19:56:24.000,84,11082912,14085,0,1742932583,12949.619910839996,74.90609925000172,53430.42756840001 2025-03-25,19:56:25.000,84,11082976,14285,0,1742932584,12949.680537629996,74.86380446999829,53430.44852976 2025-03-25,19:56:26.000,84,11083055,14165,0,1742932585,12949.694010250001,74.80741143000341,53430.35071008 2025-03-25,19:56:27.000,84,11082972,14045,0,1742932586,12949.714219180001,74.71577274000447,53430.266864640005 2025-03-25,19:56:28.000,84,11082979,14205,0,1742932587,12949.795054900002,74.67347796000104,53430.15507072 2025-03-25,19:56:29.000,84,11082912,13885,0,1742932588,12949.842209069997,74.60298666000017,53430.05725104 2025-03-25,19:56:30.000,84,11082956,13885,0,1742932589,12949.923044789997,74.57479014000273,53429.91052152 2025-03-25,19:56:31.000,84,11083004,14205,0,1742932590,12949.983671579997,74.60298666000017,53429.77776624 2025-03-25,19:56:32.000,84,11082999,14045,0,1742932591,12950.104925159998,74.56774101000337,53429.7987276 2025-03-25,19:56:33.000,84,11082980,13965,0,1742932592,12950.172288259993,74.53954448999866,53429.67295944 2025-03-25,19:56:34.000,84,11082949,14325,0,1742932593,12950.219442429989,74.5324953599993,53429.547191280006 2025-03-25,19:56:35.000,84,11082968,14165,0,1742932594,12950.34069600999,74.53954448999866,53429.45635872 2025-03-25,19:56:36.000,84,11082967,14405,0,1742932595,12950.4686859,74.48315145000379,53429.31661632 2025-03-25,19:56:37.000,84,11082961,13965,0,1742932596,12950.475422209995,74.47610232000443,53429.21879664 2025-03-25,19:56:38.000,84,11082947,14045,0,1742932597,12950.435004349994,74.49020058000315,53429.11398984001 2025-03-25,19:56:39.000,84,11082933,14325,0,1742932598,12950.347432319999,74.46200405999843,53429.023157280004 2025-03-25,19:56:40.000,84,11082944,14085,0,1742932599,12950.293541839994,74.3985618900042,53428.855466400004 2025-03-25,19:56:41.000,84,11083013,13965,0,1742932600,12950.212706119994,74.29282493999926,53428.7855952 2025-03-25,19:56:42.000,84,11082947,13965,0,1742932601,12950.192497189993,74.26462842000183,53428.757646720005 2025-03-25,19:56:43.000,84,11083011,14125,0,1742932602,12950.165551949998,74.14479320999817,53428.58296872001 2025-03-25,19:56:44.000,84,11082995,14405,0,1742932603,12950.152079329993,74.0390562600005,53428.49912328 2025-03-25,19:56:45.000,84,11082984,14245,0,1742932604,12950.232915049994,73.99676148000435,53428.44322632001 2025-03-25,19:56:46.000,84,11082974,14125,0,1742932605,12950.387850179999,73.99676148000435,53428.40829072 2025-03-25,19:56:47.000,84,11082990,13845,0,1742932606,12950.52257637999,73.89102452999941,53428.27553544001 2025-03-25,19:56:48.000,84,11082959,14045,0,1742932607,12950.79202878,73.8416806200039,53428.10784456001 2025-03-25,19:56:49.000,84,11082996,13885,0,1742932608,12951.034535940002,73.77823845000239,53428.03098624001 2025-03-25,19:56:50.000,84,11082967,14285,0,1742932609,12951.162525829997,73.70774715000152,53427.93316656 2025-03-25,19:56:51.000,84,11082998,14365,0,1742932610,12951.391560369993,73.6936488900028,53427.85630824 2025-03-25,19:56:52.000,84,11082928,14045,0,1742932611,12951.445450849998,73.65840323999873,53427.821372640006 2025-03-25,19:56:53.000,84,11082937,14045,0,1742932612,12951.465659779999,73.63725585000066,53427.79342416001 2025-03-25,19:56:54.000,84,11083002,14325,0,1742932613,12951.492605019994,73.51742064000427,53427.76547568 2025-03-25,19:56:55.000,84,11083008,14125,0,1742932614,12951.458923469989,73.44692934000341,53427.63970752 2025-03-25,19:56:56.000,84,11083008,13965,0,1742932615,12951.499341329989,73.37643804000254,53427.62573328001 2025-03-25,19:56:57.000,84,11082972,13965,0,1742932616,12951.533022879994,73.27775022000424,53427.61175904 2025-03-25,19:56:58.000,84,11082916,14205,0,1742932617,12951.546495499999,73.1720132699993,53427.56983632 2025-03-25,19:56:59.000,84,11082931,14205,0,1742932618,12951.694694319995,73.05922719000228,53427.513939360004 2025-03-25,19:57:00.000,84,11083014,14045,0,1742932619,12951.916992549995,72.97463763000269,53427.485990880006 2025-03-25,19:57:01.000,84,11082979,14045,0,1742932620,12952.213390190002,72.86185154999839,53427.43708104001 2025-03-25,19:57:02.000,84,11082995,14125,0,1742932621,12952.496315210003,72.74906547000137,53427.44406816 2025-03-25,19:57:03.000,84,11082988,14085,0,1742932622,12952.84660333,72.65742678000242,53427.465029520004 2025-03-25,19:57:04.000,84,11082946,13925,0,1742932623,12953.16320989999,72.615131999999,53427.47900376001 2025-03-25,19:57:05.000,84,11082942,13925,0,1742932624,12953.446134919992,72.54464069999813,53427.44406816 2025-03-25,19:57:06.000,84,11082972,14085,0,1742932625,12953.688642079993,72.53759156999877,53427.45105528 2025-03-25,19:57:07.000,84,11082987,14005,0,1742932626,12953.951358169994,72.50939505000133,53427.492978 2025-03-25,19:57:08.000,84,11082964,14125,0,1742932627,12954.16692009,72.46005113999854,53427.47900376001 2025-03-25,19:57:09.000,84,11082979,13885,0,1742932628,12954.34206414999,72.50234592000197,53427.56983632 2025-03-25,19:57:10.000,84,11082978,13965,0,1742932629,12954.476790349996,72.54464069999813,53427.56983632 2025-03-25,19:57:11.000,84,11082987,14205,0,1742932630,12954.651934410002,72.56578809000348,53427.61874616 2025-03-25,19:57:12.000,84,11082973,13925,0,1742932631,12954.813605850002,72.58693548000156,53427.681630240004 2025-03-25,19:57:13.000,84,11082975,14045,0,1742932632,12954.941595739998,72.62218112999835,53427.71656584 2025-03-25,19:57:14.000,84,11083023,14125,0,1742932633,12955.150421349994,72.69972155999858,53427.75848856 2025-03-25,19:57:15.000,84,11082933,13805,0,1742932634,12955.312092789994,72.72791808000329,53427.800411280004 2025-03-25,19:57:16.000,84,11082976,13965,0,1742932635,12955.50744578,72.87594981000439,53427.84233400001 2025-03-25,19:57:17.000,84,11082996,14045,0,1742932636,12955.68932615,72.89709720000246,53427.919192320005 2025-03-25,19:57:18.000,84,11083004,13965,0,1742932637,12955.904888069992,73.00283415000013,53428.01002488001 2025-03-25,19:57:19.000,84,11083004,14085,0,1742932638,12956.113713680003,73.03103067000484,53428.086883200005 2025-03-25,19:57:20.000,84,11083007,14245,0,1742932639,12956.288857739994,72.98873589000141,53428.12880592001 2025-03-25,19:57:21.000,84,11082981,14085,0,1742932640,12956.47747441999,72.99578502000077,53428.22662560001 2025-03-25,19:57:22.000,84,11083007,13765,0,1742932641,12956.64588217,72.94644110999798,53428.35938088 2025-03-25,19:57:23.000,84,11082996,13645,0,1742932642,12956.76713575,72.95349024000461,53428.38732936 2025-03-25,19:57:24.000,84,11082978,14085,0,1742932643,12956.922070879991,72.93939197999862,53428.54803312 2025-03-25,19:57:25.000,84,11082960,14005,0,1742932644,12956.982697669991,73.03103067000484,53428.61091720001 2025-03-25,19:57:26.000,84,11082976,14245,0,1742932645,12957.043324459992,73.073325450001,53428.66681416 2025-03-25,19:57:27.000,84,11083031,14285,0,1742932646,12957.070269700002,73.19316066000465,53428.7855952 2025-03-25,19:57:28.000,84,11082982,14005,0,1742932647,12957.130896490002,73.27775022000424,53428.89738912001 2025-03-25,19:57:29.000,84,11082932,14085,0,1742932648,12957.258886379997,73.36938891000318,53428.974247440005 2025-03-25,19:57:30.000,84,11083018,14005,0,1742932649,12957.359931029998,73.47512586000084,53429.093028480005 2025-03-25,19:57:31.000,84,11082987,13805,0,1742932650,12957.474448299989,73.531518900003,53429.25373224001 2025-03-25,19:57:32.000,84,11082999,14325,0,1742932651,12957.622647119999,73.56676454999979,53429.33059056001 2025-03-25,19:57:33.000,84,11083030,13725,0,1742932652,12957.75737331999,73.58086280999851,53429.4843072 2025-03-25,19:57:34.000,84,11082961,14005,0,1742932653,12957.892099519995,73.55266629000107,53429.61706248001 2025-03-25,19:57:35.000,84,11083028,13925,0,1742932654,12958.114397749996,73.49627324999892,53429.74283064 2025-03-25,19:57:36.000,84,11083005,13965,0,1742932655,12958.222178709992,73.39758543000062,53429.82667608001 2025-03-25,19:57:37.000,84,11082947,13845,0,1742932656,12958.336695979997,73.32709412999975,53429.95943136 2025-03-25,19:57:38.000,84,11082989,14325,0,1742932657,12958.404059079992,73.36233978000382,53430.099173760005 2025-03-25,19:57:39.000,84,11083004,14205,0,1742932658,12958.431004320002,73.40463455999998,53430.25987752001 2025-03-25,19:57:40.000,84,11083007,14125,0,1742932659,12958.316487049997,73.40463455999998,53430.37865856001 2025-03-25,19:57:41.000,84,11083016,14045,0,1742932660,12958.249123950001,73.531518900003,53430.51840096 2025-03-25,19:57:42.000,84,11083018,13925,0,1742932661,12958.080716199991,73.62315759000194,53430.64416912001 2025-03-25,19:57:43.000,84,11082992,13925,0,1742932662,12957.89883582999,73.76414019000367,53430.82583424 2025-03-25,19:57:44.000,84,11082959,13885,0,1742932663,12957.7439007,73.88397540000005,53430.93064104001 2025-03-25,19:57:45.000,84,11082926,13925,0,1742932664,12957.582229259999,73.96856495999964,53431.06339632 2025-03-25,19:57:46.000,84,11082974,13965,0,1742932665,12957.487920919993,74.03200713000115,53431.17519024001 2025-03-25,19:57:47.000,84,11083005,14165,0,1742932666,12957.393612579988,74.09544930000266,53431.30794552 2025-03-25,19:57:48.000,84,11082988,14005,0,1742932667,12957.386876269993,74.06020364999858,53431.46166216001 2025-03-25,19:57:49.000,84,11082953,13845,0,1742932668,12957.420557819998,74.15889147000416,53431.53153336001 2025-03-25,19:57:50.000,84,11082945,13885,0,1742932669,12957.420557819998,74.25053016000311,53431.67826288001 2025-03-25,19:57:51.000,84,11082884,14405,0,1742932670,12957.454239369988,74.32807059000334,53431.80403104 2025-03-25,19:57:52.000,84,11082985,13965,0,1742932671,12957.535075089989,74.48315145000379,53431.90185072 2025-03-25,19:57:53.000,84,11082975,13965,0,1742932672,12957.65632866999,74.56774101000337,53432.02063176 2025-03-25,19:57:54.000,84,11082990,13965,0,1742932673,12957.730428079994,74.67347796000104,53432.174348399996 2025-03-25,19:57:55.000,84,11082998,13885,0,1742932674,12957.79779117999,74.65233057000296,53432.29312944 2025-03-25,19:57:56.000,84,11082973,14005,0,1742932675,12957.851681659995,74.58888840000145,53432.446846080005 2025-03-25,19:57:57.000,84,11083034,14085,0,1742932676,12957.87862689999,74.5324953599993,53432.62152408 2025-03-25,19:57:58.000,84,11082973,13765,0,1742932677,12957.80452749,74.46200405999843,53432.845111919996 2025-03-25,19:57:59.000,84,11082947,14005,0,1742932678,12957.67653759999,74.39151276000484,53432.86607328 2025-03-25,19:58:00.000,84,11082977,13925,0,1742932679,12957.508129849994,74.3985618900042,53433.03376416 2025-03-25,19:58:01.000,84,11082996,14165,0,1742932680,12957.306040549993,74.41970928000228,53433.17350656 2025-03-25,19:58:02.000,84,11082947,13925,0,1742932681,12957.124160179992,74.57479014000273,53433.25036488 2025-03-25,19:58:03.000,84,11083012,14245,0,1742932682,12956.942279809991,74.7439692600019,53433.285300480005 2025-03-25,19:58:04.000,84,11082944,14245,0,1742932683,12956.753663129995,74.94134489999851,53433.37613304001 2025-03-25,19:58:05.000,84,11082973,13965,0,1742932684,12956.68630003,75.22331010000198,53433.48093984 2025-03-25,19:58:06.000,84,11082947,13885,0,1742932685,12956.652618479995,75.42773486999795,53433.515875439996 2025-03-25,19:58:07.000,84,11082935,13965,0,1742932686,12956.70650896,75.53347182000289,53433.620682240005 2025-03-25,19:58:08.000,84,11082899,14005,0,1742932687,12956.794080989996,75.62511051000183,53433.77439888 2025-03-25,19:58:09.000,84,11082959,13965,0,1742932688,12956.874916709996,75.63215964000119,53433.80933448001 2025-03-25,19:58:10.000,84,11083020,14325,0,1742932689,12957.036588149997,75.4841279100001,53433.94208976 2025-03-25,19:58:11.000,84,11082984,14085,0,1742932690,12957.110687560002,75.30085053000221,53433.93510264 2025-03-25,19:58:12.000,84,11082992,14085,0,1742932691,12957.238677449997,75.0893766299996,53434.03292232 2025-03-25,19:58:13.000,84,11082925,14245,0,1742932692,12957.265622689993,74.90609925000172,53434.15869048 2025-03-25,19:58:14.000,84,11083007,14165,0,1742932693,12957.245413759993,74.73692013000255,53434.17965184 2025-03-25,19:58:15.000,84,11083008,14045,0,1742932694,12957.191523280002,74.53954448999866,53434.291445760005 2025-03-25,19:58:16.000,84,11082982,14045,0,1742932695,12957.130896490002,74.50429884000187,53434.36131696001 2025-03-25,19:58:17.000,84,11082952,14165,0,1742932696,12956.949016120001,74.56774101000337,53434.3752912 2025-03-25,19:58:18.000,84,11082959,14045,0,1742932697,12956.814289919996,74.61003578999953,53434.410226800006 2025-03-25,19:58:19.000,84,11082967,13885,0,1742932698,12956.652618479995,74.72987100000319,53434.459136640005 2025-03-25,19:58:20.000,84,11082955,13885,0,1742932699,12956.490947039994,74.87790273000428,53434.45214952001 2025-03-25,19:58:21.000,84,11082977,13965,0,1742932700,12956.410111319994,75.0893766299996,53434.508046480005 2025-03-25,19:58:22.000,84,11083003,14165,0,1742932701,12956.342748219999,75.2021627100039,53434.54996920001 2025-03-25,19:58:23.000,84,11083000,14445,0,1742932702,12956.336011909989,75.31494879000093,53434.50105936001 2025-03-25,19:58:24.000,84,11082991,13885,0,1742932703,12956.356220839989,75.4488822600033,53434.56394344 2025-03-25,19:58:25.000,84,11082986,13925,0,1742932704,12956.45726548999,75.47707878000074,53434.53599496 2025-03-25,19:58:26.000,84,11082970,13845,0,1742932705,12956.55831013999,75.51937356000417,53434.54298208 2025-03-25,19:58:27.000,84,11083024,13925,0,1742932706,12956.78060836999,75.47002965000138,53434.56394344 2025-03-25,19:58:28.000,84,11083028,14125,0,1742932707,12957.002906599992,75.41363660999923,53434.64080176 2025-03-25,19:58:29.000,84,11082925,14085,0,1742932708,12957.178050659997,75.3854400900018,53434.577917680006 2025-03-25,19:58:30.000,84,11082983,14245,0,1742932709,12957.258886379997,75.32904704999964,53434.59189192 2025-03-25,19:58:31.000,84,11083001,14445,0,1742932710,12957.285831619993,75.27970314000413,53434.54996920001 2025-03-25,19:58:32.000,84,11082974,14325,0,1742932711,12957.339722099998,75.21626097000262,53434.626827520005 2025-03-25,19:58:33.000,84,11083051,14325,0,1742932712,12957.312776860002,75.22331010000198,53434.64080176 2025-03-25,19:58:34.000,84,11082979,14045,0,1742932713,12957.265622689993,75.24445749000006,53434.5849048 2025-03-25,19:58:35.000,84,11083043,14045,0,1742932714,12957.164578039992,75.336096179999,53434.59887904001 2025-03-25,19:58:36.000,84,11083033,14085,0,1742932715,12957.191523280002,75.44183313000394,53434.556956320004 2025-03-25,19:58:37.000,84,11083061,14245,0,1742932716,12957.231941140002,75.49822616999882,53434.59189192 2025-03-25,19:58:38.000,84,11083001,13885,0,1742932717,12957.258886379997,75.62511051000183,53434.54298208 2025-03-25,19:58:39.000,84,11082964,14085,0,1742932718,12957.386876269993,75.66035615999863,53434.54298208 2025-03-25,19:58:40.000,84,11082974,14165,0,1742932719,12957.494657229989,75.74494571999821,53434.52900784001 2025-03-25,19:58:41.000,84,11082936,14085,0,1742932720,12957.65632866999,75.71674920000078,53434.56394344 2025-03-25,19:58:42.000,84,11082984,14285,0,1742932721,12957.77758224999,75.63920877000055,53434.577917680006 2025-03-25,19:58:43.000,84,11082961,14365,0,1742932722,12957.84494535,75.54052095000225,53434.577917680006 2025-03-25,19:58:44.000,84,11082991,14125,0,1742932723,12957.84494535,75.45593139000266,53434.59887904001 2025-03-25,19:58:45.000,84,11083022,13925,0,1742932724,12957.80452749,75.40658747999987,53434.54298208 2025-03-25,19:58:46.000,84,11082976,14165,0,1742932725,12957.71695545999,75.28675227000349,53434.508046480005 2025-03-25,19:58:47.000,84,11082998,14165,0,1742932726,12957.588965569994,75.25150661999942,53434.49407224 2025-03-25,19:58:48.000,84,11082995,13885,0,1742932727,12957.434030439988,75.30085053000221,53434.47311088 2025-03-25,19:58:49.000,84,11082995,14125,0,1742932728,12957.299304239998,75.34314530999836,53434.39625256 2025-03-25,19:58:50.000,84,11083003,14045,0,1742932729,12957.164578039992,75.34314530999836,53434.36830408 2025-03-25,19:58:51.000,84,11082999,14245,0,1742932730,12957.097214939997,75.46298052000202,53434.410226800006 2025-03-25,19:58:52.000,84,11083014,14405,0,1742932731,12957.050060770001,75.49117703999946,53434.31240712001 2025-03-25,19:58:53.000,84,11082967,14285,0,1742932732,12957.083742319992,75.53347182000289,53434.2704844 2025-03-25,19:58:54.000,84,11082925,14165,0,1742932733,12957.097214939997,75.58986485999776,53434.17965184 2025-03-25,19:58:55.000,84,11082980,14085,0,1742932734,12957.164578039992,75.58986485999776,53434.2006132 2025-03-25,19:58:56.000,84,11082956,14165,0,1742932735,12957.279095309998,75.56166834000032,53434.123754880005 2025-03-25,19:58:57.000,84,11083038,14085,0,1742932736,12957.292567930002,75.50527529999817,53434.11676776001 2025-03-25,19:58:58.000,84,11082973,14005,0,1742932737,12957.359931029998,75.46298052000202,53434.04689656001 2025-03-25,19:58:59.000,84,11083056,13925,0,1742932738,12957.400348889998,75.37134183000308,53434.02593520001 2025-03-25,19:59:00.000,84,11082967,14165,0,1742932739,12957.460975679998,75.26560487999814,53433.97702536001 2025-03-25,19:59:01.000,84,11082971,14205,0,1742932740,12957.407085199993,75.06118011000217,53433.90016704001 2025-03-25,19:59:02.000,84,11083003,13965,0,1742932741,12957.332985790003,74.98363968000194,53433.907154160006 2025-03-25,19:59:03.000,84,11082971,14005,0,1742932742,12957.339722099998,74.82855882000149,53433.82330872 2025-03-25,19:59:04.000,84,11082989,14045,0,1742932743,12957.306040549993,74.82150969000213,53433.69754056 2025-03-25,19:59:05.000,84,11082952,13765,0,1742932744,12957.245413759993,74.80036230000405,53433.66260496001 2025-03-25,19:59:06.000,84,11083001,13845,0,1742932745,12957.198259589997,74.87790273000428,53433.64164360001 2025-03-25,19:59:07.000,84,11083006,13845,0,1742932746,12957.144369109992,74.96249229000387,53433.58574664 2025-03-25,19:59:08.000,84,11082946,14205,0,1742932747,12957.063533389992,75.04003272000409,53433.571772400006 2025-03-25,19:59:09.000,84,11083057,14045,0,1742932748,12956.942279809991,75.16691705999983,53433.47395272001 2025-03-25,19:59:10.000,84,11083009,14045,0,1742932749,12956.8681804,75.29380140000285,53433.36914592 2025-03-25,19:59:11.000,84,11082989,14085,0,1742932750,12956.861444089991,75.43478400000458,53433.32722320001 2025-03-25,19:59:12.000,84,11082970,13845,0,1742932751,12956.955752429996,75.51232443000481,53433.2224164 2025-03-25,19:59:13.000,84,11082987,14045,0,1742932752,12957.023115529992,75.56871746999968,53433.166519440005 2025-03-25,19:59:14.000,84,11082988,13885,0,1742932753,12957.191523280002,75.66740528999799,53433.1525452 2025-03-25,19:59:15.000,84,11082992,14005,0,1742932754,12957.427294129993,75.66740528999799,53433.082674 2025-03-25,19:59:16.000,84,11082985,13965,0,1742932755,12957.649592359994,75.71674920000078,53433.082674 2025-03-25,19:59:17.000,84,11083032,14045,0,1742932756,12957.81800010999,75.75904398000421,53432.99184144001 2025-03-25,19:59:18.000,84,11082977,13845,0,1742932757,12958.04703465,75.78019137000229,53433.00581568 2025-03-25,19:59:19.000,84,11083012,13845,0,1742932758,12958.215442399996,75.81543701999908,53432.91498312 2025-03-25,19:59:20.000,84,11083028,14285,0,1742932759,12958.303014429992,75.85068267000315,53432.901008880006 2025-03-25,19:59:21.000,84,11083035,14005,0,1742932760,12958.282805499992,75.87887919000059,53432.88703464 2025-03-25,19:59:22.000,84,11083042,14205,0,1742932761,12958.249123950001,75.95641962000082,53432.88703464 2025-03-25,19:59:23.000,84,11083019,14005,0,1742932762,12958.080716199991,76.03396005000104,53432.845111919996 2025-03-25,19:59:24.000,84,11083033,14085,0,1742932763,12957.89883582999,76.09035309000319,53432.85908616 2025-03-25,19:59:25.000,84,11083044,14245,0,1742932764,12957.76410963,76.19609004000085,53432.85209904001 2025-03-25,19:59:26.000,84,11083011,14565,0,1742932765,12957.595701879989,76.252483080003,53432.8381248 2025-03-25,19:59:27.000,84,11082990,14205,0,1742932766,12957.535075089989,76.30182698999852,53432.8381248 2025-03-25,19:59:28.000,84,11083010,14405,0,1742932767,12957.528338779994,76.30182698999852,53432.831137680005 2025-03-25,19:59:29.000,84,11082980,14005,0,1742932768,12957.588965569994,76.33707264000259,53432.87306040001 2025-03-25,19:59:30.000,84,11083007,14085,0,1742932769,12957.663064979999,76.33002351000323,53432.782227840005 2025-03-25,19:59:31.000,84,11082978,14045,0,1742932770,12957.79779117999,76.33002351000323,53432.782227840005 2025-03-25,19:59:32.000,84,11083020,14045,0,1742932771,12957.97967154999,76.33002351000323,53432.78921496 2025-03-25,19:59:33.000,84,11083011,14125,0,1742932772,12958.12787037,76.31592525000451,53432.7682536 2025-03-25,19:59:34.000,84,11082996,13845,0,1742932773,12958.235651329996,76.26658134000172,53432.733318000006 2025-03-25,19:59:35.000,84,11082944,14125,0,1742932774,12958.269332880001,76.26658134000172,53432.76126648 2025-03-25,19:59:36.000,84,11083012,14445,0,1742932775,12958.289541810002,76.24543395000364,53432.831137680005 2025-03-25,19:59:37.000,84,11083008,13965,0,1742932776,12958.262596569992,76.28067960000044,53432.845111919996 2025-03-25,19:59:38.000,84,11082957,13885,0,1742932777,12958.262596569992,76.29477785999916,53432.87306040001 2025-03-25,19:59:39.000,84,11082936,14285,0,1742932778,12958.201969779991,76.4005148100041,53432.91498312 2025-03-25,19:59:40.000,84,11082935,14005,0,1742932779,12958.175024539996,76.44280959000025,53432.95690584 2025-03-25,19:59:41.000,84,11082998,14245,0,1742932780,12958.134606679996,76.51330089000112,53432.998828560005 2025-03-25,19:59:42.000,84,11082955,13725,0,1742932781,12958.222178709992,76.57674306000263,53433.00581568 2025-03-25,19:59:43.000,84,11082957,13925,0,1742932782,12958.309750740002,76.5978904500007,53433.047738400004 2025-03-25,19:59:44.000,84,11082998,14165,0,1742932783,12958.471422180002,76.5978904500007,53433.082674 2025-03-25,19:59:45.000,84,11082987,14005,0,1742932784,12958.646566239993,76.50625176000176,53433.11062248001 2025-03-25,19:59:46.000,84,11082992,13845,0,1742932785,12958.89580970999,76.37231828999938,53433.166519440005 2025-03-25,19:59:47.000,84,11082915,14085,0,1742932786,12959.11810793999,76.2877287299998,53433.19446792 2025-03-25,19:59:48.000,84,11083013,13845,0,1742932787,12959.313460929996,76.21018829999957,53433.31324896 2025-03-25,19:59:49.000,84,11082979,14045,0,1742932788,12959.529022850002,76.06215656999848,53433.404081520006 2025-03-25,19:59:50.000,84,11083029,14085,0,1742932789,12959.630067500002,76.01986179000232,53433.44600424001 2025-03-25,19:59:51.000,84,11082985,14005,0,1742932790,12959.737848459998,75.93527223000274,53433.52984968 2025-03-25,19:59:52.000,84,11083003,13885,0,1742932791,12959.852365729988,75.94937049000146,53433.58574664 2025-03-25,19:59:53.000,84,11082992,14085,0,1742932792,12959.919728829998,75.95641962000082,53433.66260496001 2025-03-25,19:59:54.000,84,11082942,13885,0,1742932793,12960.007300859994,75.95641962000082,53433.73247616001 2025-03-25,19:59:55.000,84,11082961,14165,0,1742932794,12960.108345509994,75.90002657999867,53433.89317992 2025-03-25,19:59:56.000,84,11083016,14205,0,1742932795,12960.19591753999,75.9423213600021,53433.907154160006 2025-03-25,19:59:57.000,84,11082993,14005,0,1742932796,12960.290225879995,75.96346875000017,53434.03292232 2025-03-25,19:59:58.000,84,11082953,14005,0,1742932797,12960.45863362999,76.02691092000168,53434.04689656001 2025-03-25,19:59:59.000,84,11082992,14045,0,1742932798,12960.640513999992,76.07625483000447,53434.14471624001 2025-03-25,20:00:00.000,84,11082998,14045,0,1742932799,12960.761767579992,76.11854961000063,53434.24952304 2025-03-25,20:00:01.000,84,11082989,14245,0,1742932800,12960.862812229992,76.1396969999987,53434.36830408 2025-03-25,20:00:02.000,84,11082958,14125,0,1742932801,12961.004274739993,76.21018829999957,53434.42420104 2025-03-25,20:00:03.000,84,11082948,14165,0,1742932802,12961.064901529993,76.3864165499981,53434.48708512 2025-03-25,20:00:04.000,84,11082942,13885,0,1742932803,12961.152473559989,76.42871133000153,53434.56394344 2025-03-25,20:00:05.000,84,11082994,14245,0,1742932804,12961.125528319993,76.56264480000391,53434.66176312 2025-03-25,20:00:06.000,84,11082972,14045,0,1742932805,12961.125528319993,76.68952913999965,53434.73163432 2025-03-25,20:00:07.000,84,11082930,14205,0,1742932806,12961.031219979988,76.76706956999988,53434.81547976001 2025-03-25,20:00:08.000,84,11082974,14285,0,1742932807,12961.004274739993,76.8446100000001,53434.87836384 2025-03-25,20:00:09.000,84,11082912,14165,0,1742932808,12960.930175330002,76.8446100000001,53434.94823504 2025-03-25,20:00:10.000,84,11082945,14165,0,1742932809,12960.842603299992,76.87280652000481,53435.03208048001 2025-03-25,20:00:11.000,84,11082964,14085,0,1742932810,12960.808921750002,76.90100304000225,53435.12291304001 2025-03-25,20:00:12.000,84,11082948,14005,0,1742932811,12960.781976509992,76.9432978199984,53435.16483576 2025-03-25,20:00:13.000,84,11083003,13845,0,1742932812,12960.653986619996,76.96444521000376,53435.23470696 2025-03-25,20:00:14.000,84,11082969,14245,0,1742932813,12960.647250310001,77.03493651000463,53435.37444936 2025-03-25,20:00:15.000,84,11083002,13885,0,1742932814,12960.620305069991,77.07723129000078,53435.416372080006 2025-03-25,20:00:16.000,84,11083046,14165,0,1742932815,12960.54620566,77.18296823999844,53435.444320560004 2025-03-25,20:00:17.000,84,11082985,14085,0,1742932816,12960.519260419991,77.24641040999995,53435.514191760005 2025-03-25,20:00:18.000,84,11082952,14125,0,1742932817,12960.41821576999,77.40854039999977,53435.59105008 2025-03-25,20:00:19.000,84,11082955,14085,0,1742932818,12960.43842469999,77.52132648000406,53435.54214024 2025-03-25,20:00:20.000,84,11082920,14045,0,1742932819,12960.391270529995,77.62706343000173,53435.584062960006 2025-03-25,20:00:21.000,84,11082974,14085,0,1742932820,12960.35758897999,77.73984950999875,53435.64694704 2025-03-25,20:00:22.000,84,11082973,14045,0,1742932821,12960.28348957,77.8314881999977,53435.70284400001 2025-03-25,20:00:23.000,84,11083014,14005,0,1742932822,12960.168972299994,77.8949303699992,53435.68886976 2025-03-25,20:00:24.000,84,11082926,14205,0,1742932823,12960.061191339999,78.02181471000222,53435.76572808 2025-03-25,20:00:25.000,84,11082978,14165,0,1742932824,12959.993828239989,78.02886384000158,53435.72380536001 2025-03-25,20:00:26.000,84,11082879,14165,0,1742932825,12959.939937759998,78.1064042700018,53435.83559928 2025-03-25,20:00:27.000,84,11082976,14005,0,1742932826,12959.832156799988,78.12050253000052,53435.83559928 2025-03-25,20:00:28.000,84,11082972,14005,0,1742932827,12959.879310969998,78.12050253000052,53435.779702320004 2025-03-25,20:00:29.000,84,11082958,14205,0,1742932828,12959.886047279993,78.13460078999924,53435.82861216 2025-03-25,20:00:30.000,84,11082935,14085,0,1742932829,12959.946674069994,78.22623947999818,53435.77271520001 2025-03-25,20:00:31.000,84,11082992,14205,0,1742932830,12959.993828239989,78.3178781700044,53435.79367656001 2025-03-25,20:00:32.000,84,11082950,14165,0,1742932831,12960.09487288999,78.33902556000248,53435.730792480004 2025-03-25,20:00:33.000,84,11082988,14045,0,1742932832,12960.148763369994,78.44476251000015,53435.86354776 2025-03-25,20:00:34.000,84,11082913,14125,0,1742932833,12960.23633539999,78.47295903000486,53435.82162504001 2025-03-25,20:00:35.000,84,11082908,13965,0,1742932834,12960.25654432999,78.59279424000124,53435.800663680006 2025-03-25,20:00:36.000,84,11082961,14085,0,1742932835,12960.33738004999,78.61394162999932,53435.84258640001 2025-03-25,20:00:37.000,84,11082914,14165,0,1742932836,12960.411479459995,78.77607161999913,53435.83559928 2025-03-25,20:00:38.000,84,11083000,14165,0,1742932837,12960.45863362999,78.85361204999936,53435.89149624001 2025-03-25,20:00:39.000,84,11082922,14045,0,1742932838,12960.371061599995,78.93115247999958,53435.91245760001 2025-03-25,20:00:40.000,84,11082962,14325,0,1742932839,12960.38453422,78.96639813000365,53435.947393200004 2025-03-25,20:00:41.000,84,11082956,14405,0,1742932840,12960.39800683999,79.00869290999981,53435.94040608001 2025-03-25,20:00:42.000,84,11082886,14085,0,1742932841,12960.37779790999,79.00869290999981,53436.00329016 2025-03-25,20:00:43.000,84,11083013,13845,0,1742932842,12960.310434809995,78.98049639000237,53435.99630304 2025-03-25,20:00:44.000,84,11082908,14285,0,1742932843,12960.32390743,78.95229986999766,53435.99630304 2025-03-25,20:00:45.000,84,11083020,14165,0,1742932844,12960.31717111999,78.90295596000215,53436.00329016 2025-03-25,20:00:46.000,84,11083033,14565,0,1742932845,12960.34411636,78.86066117999871,53436.00329016 2025-03-25,20:00:47.000,84,11082985,14005,0,1742932846,12960.28348957,78.81836640000256,53436.00329016 2025-03-25,20:00:48.000,84,11082938,14165,0,1742932847,12960.25654432999,78.76197336000041,53436.01027728001 2025-03-25,20:00:49.000,84,11082946,14165,0,1742932848,12960.19591753999,78.71967858000426,53435.96136744001 2025-03-25,20:00:50.000,84,11082908,14085,0,1742932849,12960.128554439994,78.66328554000211,53435.968354560006 2025-03-25,20:00:51.000,84,11082950,13885,0,1742932850,12960.061191339999,78.62803988999804,53435.877522 2025-03-25,20:00:52.000,84,11082934,14205,0,1742932851,12960.014037169989,78.62099075999868,53435.92643184 2025-03-25,20:00:53.000,84,11083028,14005,0,1742932852,12959.886047279993,78.57164685000316,53435.849573520005 2025-03-25,20:00:54.000,84,11082939,14085,0,1742932853,12959.832156799988,78.55049945999781,53435.82861216 2025-03-25,20:00:55.000,84,11082952,14325,0,1742932854,12959.724375839993,78.51525381000101,53435.84258640001 2025-03-25,20:00:56.000,84,11082982,14085,0,1742932855,12959.596385949997,78.5011555500023,53435.8076508 2025-03-25,20:00:57.000,84,11082939,14245,0,1742932856,12959.488604990001,78.48705729000358,53435.800663680006 2025-03-25,20:00:58.000,84,11082965,14085,0,1742932857,12959.279779379991,78.4518116399995,53435.72380536001 2025-03-25,20:00:59.000,84,11082916,13885,0,1742932858,12959.151789489995,78.388369469998,53435.632972800006 2025-03-25,20:01:00.000,84,11082986,14045,0,1742932859,12958.97664542999,78.34607469000184,53435.59105008 2025-03-25,20:01:01.000,84,11082964,14085,0,1742932860,12958.841919229999,78.28263252000033,53435.50720464001 2025-03-25,20:01:02.000,84,11082910,14205,0,1742932861,12958.747610889994,78.16984644000331,53435.444320560004 2025-03-25,20:01:03.000,84,11082989,13965,0,1742932862,12958.660038859998,78.06410948999837,53435.43034632 2025-03-25,20:01:04.000,84,11082940,13965,0,1742932863,12958.612884689988,77.97951992999879,53435.31156528 2025-03-25,20:01:05.000,84,11082968,14125,0,1742932864,12958.525312659993,77.88788123999984,53435.29060392001 2025-03-25,20:01:06.000,84,11082922,14005,0,1742932865,12958.424268009992,77.81738993999898,53435.20675848 2025-03-25,20:01:07.000,84,11082931,14005,0,1742932866,12958.370377530002,77.75394777000474,53435.108938800004 2025-03-25,20:01:08.000,84,11083005,13805,0,1742932867,12958.336695979997,77.7609969000041,53435.05304184001 2025-03-25,20:01:09.000,84,11082948,14245,0,1742932868,12958.235651329996,77.69050560000323,53434.962209280005 2025-03-25,20:01:10.000,84,11082969,13885,0,1742932869,12958.168288230001,77.66230907999852,53434.97618352 2025-03-25,20:01:11.000,84,11082930,13925,0,1742932870,12958.148079300001,77.62706343000173,53434.88535096001 2025-03-25,20:01:12.000,84,11082958,14085,0,1742932871,12958.04029833999,77.59886691000429,53434.83644112001 2025-03-25,20:01:13.000,84,11082940,14045,0,1742932872,12957.993144169996,77.5495230000015,53434.80150552 2025-03-25,20:01:14.000,84,11082945,14165,0,1742932873,12958.02682572,77.56362126000022,53434.73862144001 2025-03-25,20:01:15.000,84,11082957,13965,0,1742932874,12958.04029833999,77.47903170000063,53434.6897116 2025-03-25,20:01:16.000,84,11082959,13925,0,1742932875,12958.053770959996,77.44378605000384,53434.61984040001 2025-03-25,20:01:17.000,84,11082909,14205,0,1742932876,12958.073979889996,77.32395084000018,53434.56394344 2025-03-25,20:01:18.000,84,11083031,14245,0,1742932877,12958.060507269991,77.22526302000188,53434.57093056001 2025-03-25,20:01:19.000,84,11082926,14205,0,1742932878,12958.013353099996,77.0560839000027,53434.50105936001 2025-03-25,20:01:20.000,84,11082976,13925,0,1742932879,12958.04029833999,76.93624868999905,53434.48009800001 2025-03-25,20:01:21.000,84,11082946,14005,0,1742932880,12958.053770959996,76.73182392000308,53434.42420104 2025-03-25,20:01:22.000,84,11082920,14165,0,1742932881,12958.073979889996,76.59084132000135,53434.41721392 2025-03-25,20:01:23.000,84,11082967,14005,0,1742932882,12958.04703465,76.44985871999961,53434.34734272 2025-03-25,20:01:24.000,84,11082927,13725,0,1742932883,12958.080716199991,76.2877287299998,53434.33336848001 2025-03-25,20:01:25.000,84,11082923,13925,0,1742932884,12958.10766144,76.17494265000278,53434.36131696001 2025-03-25,20:01:26.000,84,11082942,13885,0,1742932885,12958.12787037,76.02691092000168,53434.27747152 2025-03-25,20:01:27.000,84,11082918,14245,0,1742932886,12958.141342989991,75.9423213600021,53434.31240712001 2025-03-25,20:01:28.000,84,11082952,13925,0,1742932887,12958.168288230001,75.83658441000443,53434.25651016 2025-03-25,20:01:29.000,84,11082925,14245,0,1742932888,12958.134606679996,75.81543701999908,53434.17965184 2025-03-25,20:01:30.000,84,11082949,14005,0,1742932889,12958.222178709992,75.794289630001,53434.15170336 2025-03-25,20:01:31.000,84,11082924,13765,0,1742932890,12958.289541810002,75.71674920000078,53434.17965184 2025-03-25,20:01:32.000,84,11082890,13885,0,1742932891,12958.316487049997,75.6956018100027,53434.13772912 2025-03-25,20:01:33.000,84,11082976,14565,0,1742932892,12958.404059079992,75.67445442000462,53434.2006132 2025-03-25,20:01:34.000,84,11082957,14205,0,1742932893,12958.444476939992,75.65330702999927,53434.19362608001 2025-03-25,20:01:35.000,84,11082952,13885,0,1742932894,12958.431004320002,75.56166834000032,53434.130742 2025-03-25,20:01:36.000,84,11082954,14005,0,1742932895,12958.518576349998,75.49822616999882,53434.09580640001 2025-03-25,20:01:37.000,84,11082909,14085,0,1742932896,12958.572466829988,75.44183313000394,53434.03990944 2025-03-25,20:01:38.000,84,11082989,14045,0,1742932897,12958.585939449993,75.37134183000308,53434.01196096 2025-03-25,20:01:39.000,84,11083004,14085,0,1742932898,12958.552257900003,75.27970314000413,53434.04689656001 2025-03-25,20:01:40.000,84,11083008,14405,0,1742932899,12958.579203139998,75.18806444999791,53434.004973840005 2025-03-25,20:01:41.000,84,11083002,14405,0,1742932900,12958.572466829988,75.07527837000089,53434.01196096 2025-03-25,20:01:42.000,84,11082998,14285,0,1742932901,12958.606148379993,74.9554431600045,53433.97003824 2025-03-25,20:01:43.000,84,11082927,14285,0,1742932902,12958.633093619988,74.80741143000341,53433.851257199996 2025-03-25,20:01:44.000,84,11082932,14005,0,1742932903,12958.666775169993,74.75806752000062,53433.87221856 2025-03-25,20:01:45.000,84,11082946,14245,0,1742932904,12958.754347199989,74.70872360999783,53433.80933448001 2025-03-25,20:01:46.000,84,11082871,14165,0,1742932905,12958.90254602,74.61708491999889,53433.77439888 2025-03-25,20:01:47.000,84,11082913,14405,0,1742932906,12959.050744839995,74.4972497100025,53433.83029584001 2025-03-25,20:01:48.000,84,11082916,13965,0,1742932907,12959.26630676,74.41970928000228,53433.80234736 2025-03-25,20:01:49.000,84,11082968,13805,0,1742932908,12959.421241889992,74.34216885000205,53433.76741176 2025-03-25,20:01:50.000,84,11082939,13725,0,1742932909,12959.582913329992,74.25053016000311,53433.71151480001 2025-03-25,20:01:51.000,84,11082953,14205,0,1742932910,12959.731112150002,74.16594060000352,53433.80234736 2025-03-25,20:01:52.000,84,11082897,13725,0,1742932911,12959.886047279993,74.11659669000073,53433.73247616001 2025-03-25,20:01:53.000,84,11082901,13925,0,1742932912,12960.061191339999,74.0884001700033,53433.72548904 2025-03-25,20:01:54.000,84,11082959,13925,0,1742932913,12960.249808019995,74.0884001700033,53433.71151480001 2025-03-25,20:01:55.000,84,11082953,13885,0,1742932914,12960.45863362999,74.08135104000394,53433.72548904 2025-03-25,20:01:56.000,84,11083015,13965,0,1742932915,12960.613568759996,74.13069494999945,53433.77439888 2025-03-25,20:01:57.000,84,11082951,13925,0,1742932916,12960.829130680002,74.26462842000183,53433.837282960005 2025-03-25,20:01:58.000,84,11082974,13845,0,1742932917,12961.011011049988,74.35626711000077,53433.886192800004 2025-03-25,20:01:59.000,84,11082989,14285,0,1742932918,12961.240045589999,74.52544622999994,53433.87920568001 2025-03-25,20:02:00.000,84,11082957,13845,0,1742932919,12961.45560750999,74.68757621999976,53433.99798672001 2025-03-25,20:02:01.000,84,11082899,14045,0,1742932920,12961.61727894999,74.7792149099987,53433.99798672001 2025-03-25,20:02:02.000,84,11082959,13925,0,1742932921,12961.826104560001,74.87085359999764,53434.08183216 2025-03-25,20:02:03.000,84,11082901,14165,0,1742932922,12962.001248619992,74.96249229000387,53434.123754880005 2025-03-25,20:02:04.000,84,11082970,13965,0,1742932923,12962.196601609998,74.97659055000258,53434.26349728001 2025-03-25,20:02:05.000,84,11082922,14405,0,1742932924,12962.378481979998,75.00478707000002,53434.31939424 2025-03-25,20:02:06.000,84,11082978,14245,0,1742932925,12962.55362603999,74.97659055000258,53434.354329839996 2025-03-25,20:02:07.000,84,11082953,13645,0,1742932926,12962.74224272,74.85675533999893,53434.43817528 2025-03-25,20:02:08.000,84,11082936,14005,0,1742932927,12962.957804639991,74.72282187000383,53434.52900784001 2025-03-25,20:02:09.000,84,11082985,13765,0,1742932928,12963.139685009992,74.55364275000466,53434.63381464 2025-03-25,20:02:10.000,84,11082908,13845,0,1742932929,12963.415873719998,74.37741449999885,53434.69669872001 2025-03-25,20:02:11.000,84,11082993,13845,0,1742932930,12963.69206242999,74.1870879900016,53434.87137672 2025-03-25,20:02:12.000,84,11082917,13885,0,1742932931,12963.90088804,74.09544930000266,53434.92727368 2025-03-25,20:02:13.000,84,11082964,13885,0,1742932932,12964.156867819991,73.9403684400022,53435.060028960004 2025-03-25,20:02:14.000,84,11082949,14045,0,1742932933,12964.385902360002,73.86987714000134,53435.1438744 2025-03-25,20:02:15.000,84,11082924,13925,0,1742932934,12964.621673209993,73.77823845000239,53435.23470696 2025-03-25,20:02:16.000,84,11083054,13965,0,1742932935,12964.843971439994,73.74299279999832,53435.29060392001 2025-03-25,20:02:17.000,84,11082956,14085,0,1742932936,12965.046060739995,73.68659976000345,53435.47925616 2025-03-25,20:02:18.000,84,11082946,13885,0,1742932937,12965.24141373,73.67955063000409,53435.52117888 2025-03-25,20:02:19.000,84,11082940,14045,0,1742932938,12965.409821479996,73.60905933000322,53435.61899856 2025-03-25,20:02:20.000,84,11082906,13965,0,1742932939,12965.537811369992,73.56676454999979,53435.779702320004 2025-03-25,20:02:21.000,84,11082961,14085,0,1742932940,12965.659064949992,73.46102760000213,53435.90547048 2025-03-25,20:02:22.000,84,11082969,14285,0,1742932941,12965.739900669992,73.32709412999975,53436.00329016 2025-03-25,20:02:23.000,84,11082938,14125,0,1742932942,12965.840945319993,73.22135718000209,53436.05918712001 2025-03-25,20:02:24.000,84,11083001,13965,0,1742932943,12966.009353069989,73.05922719000228,53436.1220712 2025-03-25,20:02:25.000,84,11082900,13925,0,1742932944,12966.13060664999,72.9252937199999,53436.28976208 2025-03-25,20:02:26.000,84,11082990,14405,0,1742932945,12966.23838761,72.75611460000073,53436.35963328 2025-03-25,20:02:27.000,84,11082950,14045,0,1742932946,12966.35964119,72.65037765000307,53436.422517360006 2025-03-25,20:02:28.000,84,11082966,14045,0,1742932947,12966.49436738999,72.59398461000092,53436.52732416 2025-03-25,20:02:29.000,84,11082910,14125,0,1742932948,12966.649302519996,72.60103374000028,53436.70898928001 2025-03-25,20:02:30.000,84,11082945,14125,0,1742932949,12966.777292409992,72.60103374000028,53436.806808960006 2025-03-25,20:02:31.000,84,11082968,14165,0,1742932950,12966.878337059992,72.6785741700005,53436.81379608 2025-03-25,20:02:32.000,84,11082926,14085,0,1742932951,12966.965909090002,72.81250764000288,53437.00244832 2025-03-25,20:02:33.000,84,11082979,14245,0,1742932952,12967.046744810003,72.9252937199999,53437.00244832 2025-03-25,20:02:34.000,84,11082928,13885,0,1742932953,12967.114107909998,73.05217806000292,53437.142190720006 2025-03-25,20:02:35.000,84,11082969,14205,0,1742932954,12967.194943629998,73.14381675000186,53437.191100560005 2025-03-25,20:02:36.000,84,11082940,13885,0,1742932955,12967.289251969989,73.24955369999952,53437.288920240004 2025-03-25,20:02:37.000,84,11082975,14205,0,1742932956,12967.39703293,73.35529065000446,53437.38673992 2025-03-25,20:02:38.000,84,11083027,13885,0,1742932957,12967.47113233999,73.35529065000446,53437.477572480006 2025-03-25,20:02:39.000,84,11082914,14325,0,1742932958,12967.51155019999,73.36938891000318,53437.58237928 2025-03-25,20:02:40.000,84,11082896,14125,0,1742932959,12967.53849544,73.35529065000446,53437.6592376 2025-03-25,20:02:41.000,84,11082836,14165,0,1742932960,12967.585649609995,73.37643804000254,53437.75007016 2025-03-25,20:02:42.000,84,11083013,14165,0,1742932961,12967.686694259995,73.33414325999911,53437.77801864 2025-03-25,20:02:43.000,84,11083023,14285,0,1742932962,12967.767529979996,73.29889761000231,53437.91776104 2025-03-25,20:02:44.000,84,11082996,14005,0,1742932963,12967.902256180001,73.24955369999952,53437.96667088 2025-03-25,20:02:45.000,84,11082979,14085,0,1742932964,12968.057191309992,73.2847993500036,53438.03654208 2025-03-25,20:02:46.000,84,11083053,14245,0,1742932965,12968.077400239992,73.29889761000231,53438.148336000006 2025-03-25,20:02:47.000,84,11083013,14085,0,1742932966,12968.191917509997,73.35529065000446,53438.246155680004 2025-03-25,20:02:48.000,84,11082982,14205,0,1742932967,12968.232335369998,73.4187328199987,53438.246155680004 2025-03-25,20:02:49.000,84,11082996,14405,0,1742932968,12968.286225849988,73.50332237999828,53438.3928852 2025-03-25,20:02:50.000,84,11082933,14005,0,1742932969,12968.306434779988,73.6302067200013,53438.45576928001 2025-03-25,20:02:51.000,84,11082859,14125,0,1742932970,12968.259280609993,73.77823845000239,53438.46974352 2025-03-25,20:02:52.000,84,11082995,14365,0,1742932971,12968.326643709988,73.89102452999941,53438.59551168001 2025-03-25,20:02:53.000,84,11083006,13885,0,1742932972,12968.333380019998,73.93331931000284,53438.67935712 2025-03-25,20:02:54.000,84,11082957,14045,0,1742932973,12968.394006809998,74.08135104000394,53438.71429272 2025-03-25,20:02:55.000,84,11082952,14005,0,1742932974,12968.508524079989,74.13774407999881,53438.80512528 2025-03-25,20:02:56.000,84,11082956,14005,0,1742932975,12968.61630504,74.16594060000352,53438.81211240001 2025-03-25,20:02:57.000,84,11082985,13885,0,1742932976,12968.75776755,74.1870879900016,53438.9518548 2025-03-25,20:02:58.000,84,11082992,14205,0,1742932977,12968.95985685,74.16594060000352,53439.06364872 2025-03-25,20:02:59.000,84,11082924,14245,0,1742932978,12969.094583049991,74.04610538999987,53439.21037824 2025-03-25,20:03:00.000,84,11082994,14125,0,1742932979,12969.236045559992,73.9403684400022,53439.252300960005 2025-03-25,20:03:01.000,84,11082958,14165,0,1742932980,12969.283199730002,73.95446670000092,53439.301210800004 2025-03-25,20:03:02.000,84,11083001,14125,0,1742932981,12969.289936039997,73.89102452999941,53439.39903048 2025-03-25,20:03:03.000,84,11082856,13965,0,1742932982,12969.242781870002,73.79938584000047,53439.468901680004 2025-03-25,20:03:04.000,84,11082959,14125,0,1742932983,12969.188891389997,73.76414019000367,53439.636592560004 2025-03-25,20:03:05.000,84,11083002,14165,0,1742932984,12969.087846739996,73.79938584000047,53439.608644080006 2025-03-25,20:03:06.000,84,11082969,14205,0,1742932985,12969.013747329991,73.79938584000047,53439.71345088 2025-03-25,20:03:07.000,84,11082971,13885,0,1742932986,12968.95985685,73.8416806200039,53439.86716752001 2025-03-25,20:03:08.000,84,11082957,14005,0,1742932987,12968.926175299996,73.90512278999813,53439.90909024 2025-03-25,20:03:09.000,84,11082934,14005,0,1742932988,12968.89249374999,73.89807365999877,53439.96498720001 2025-03-25,20:03:10.000,84,11082940,13925,0,1742932989,12968.91943899,73.88397540000005,53439.96498720001 2025-03-25,20:03:11.000,84,11082983,14205,0,1742932990,12968.946384229996,73.84872975000326,53440.09774248 2025-03-25,20:03:12.000,84,11082933,14045,0,1742932991,12969.007011019996,73.82053322999855,53440.209536400005 2025-03-25,20:03:13.000,84,11082990,14085,0,1742932992,12969.0609015,73.78528758000175,53440.29338184 2025-03-25,20:03:14.000,84,11082954,13965,0,1742932993,12969.013747329991,73.7288945399996,53440.33530456 2025-03-25,20:03:15.000,84,11082868,13925,0,1742932994,12968.98006578,73.72184541000024,53440.36325304 2025-03-25,20:03:16.000,84,11082910,14525,0,1742932995,12968.89923006,73.67955063000409,53440.41216288 2025-03-25,20:03:17.000,84,11083046,14205,0,1742932996,12968.825130649995,73.70774715000152,53440.46805984001 2025-03-25,20:03:18.000,84,11083008,14285,0,1742932997,12968.724085999995,73.67250150000473,53440.44011136001 2025-03-25,20:03:19.000,84,11082999,14365,0,1742932998,12968.58935979999,73.60905933000322,53440.544918160005 2025-03-25,20:03:20.000,84,11082961,14285,0,1742932999,12968.501787769994,73.531518900003,53440.496008320006 2025-03-25,20:03:21.000,84,11082945,13965,0,1742933000,12968.434424669998,73.46102760000213,53440.57286664 2025-03-25,20:03:22.000,84,11082956,14085,0,1742933001,12968.420952049994,73.4187328199987,53440.57286664 2025-03-25,20:03:23.000,84,11082984,14245,0,1742933002,12968.319907399993,73.32709412999975,53440.57985376 2025-03-25,20:03:24.000,84,11082959,14245,0,1742933003,12968.292962159998,73.22840631000145,53440.56587952001 2025-03-25,20:03:25.000,84,11082946,13925,0,1742933004,12968.212126439998,73.20020979000401,53440.53793104001 2025-03-25,20:03:26.000,84,11082889,14205,0,1742933005,12968.144763340002,73.1720132699993,53440.50299544 2025-03-25,20:03:27.000,84,11082967,13805,0,1742933006,12968.016773449992,73.19316066000465,53440.58684088001 2025-03-25,20:03:28.000,84,11082955,14405,0,1742933007,12967.949410349996,73.15086588000122,53440.50299544 2025-03-25,20:03:29.000,84,11082954,13885,0,1742933008,12967.888783559996,73.16496413999994,53440.544918160005 2025-03-25,20:03:30.000,84,11082959,14085,0,1742933009,12967.747321049996,73.20725892000337,53440.46805984001 2025-03-25,20:03:31.000,84,11082932,14165,0,1742933010,12967.686694259995,73.22840631000145,53440.475046960004 2025-03-25,20:03:32.000,84,11082947,14245,0,1742933011,12967.61933116,73.2847993500036,53440.41216288 2025-03-25,20:03:33.000,84,11082950,14205,0,1742933012,12967.57217698999,73.32004500000039,53440.48902120001 2025-03-25,20:03:34.000,84,11082961,14085,0,1742933013,12967.51828651,73.34119238999847,53440.46107272 2025-03-25,20:03:35.000,84,11082957,14165,0,1742933014,12967.45765972,73.35529065000446,53440.46107272 2025-03-25,20:03:36.000,84,11082909,13965,0,1742933015,12967.363351379994,73.39758543000062,53440.43312424 2025-03-25,20:03:37.000,84,11082899,14085,0,1742933016,12967.309460899989,73.40463455999998,53440.3842144 2025-03-25,20:03:38.000,84,11082895,13885,0,1742933017,12967.269043039989,73.39758543000062,53440.426137120005 2025-03-25,20:03:39.000,84,11082943,13805,0,1742933018,12967.255570419999,73.39758543000062,53440.426137120005 2025-03-25,20:03:40.000,84,11082989,13805,0,1742933019,12967.248834109989,73.37643804000254,53440.37024016001 2025-03-25,20:03:41.000,84,11082925,14085,0,1742933020,12967.282515659994,73.34824151999783,53440.3143432 2025-03-25,20:03:42.000,84,11082960,14045,0,1742933021,12967.322933519994,73.34119238999847,53440.28639472 2025-03-25,20:03:43.000,84,11082925,14045,0,1742933022,12967.322933519994,73.25660282999888,53440.32133032001 2025-03-25,20:03:44.000,84,11082971,13965,0,1742933023,12967.336406139999,73.22840631000145,53440.27940760001 2025-03-25,20:03:45.000,84,11082956,14205,0,1742933024,12967.34987875999,73.12266936000378,53440.23049776001 2025-03-25,20:03:46.000,84,11082984,13925,0,1742933025,12967.316197209999,73.0239815399982,53440.258446240005 2025-03-25,20:03:47.000,84,11082924,14245,0,1742933026,12967.295988279999,72.99578502000077,53440.244472 2025-03-25,20:03:48.000,84,11082922,14085,0,1742933027,12967.262306729994,72.93939197999862,53440.209536400005 2025-03-25,20:03:49.000,84,11082984,13925,0,1742933028,12967.161262079993,72.83365503000095,53440.09774248 2025-03-25,20:03:50.000,84,11082937,14045,0,1742933029,12967.073690049998,72.74906547000137,53440.11171672001 2025-03-25,20:03:51.000,84,11082904,14005,0,1742933030,12966.932227539997,72.66447591000178,53440.11171672001 2025-03-25,20:03:52.000,84,11082965,14085,0,1742933031,12966.730138239996,72.59398461000092,53440.041845520005 2025-03-25,20:03:53.000,84,11082899,14085,0,1742933032,12966.46068584,72.50939505000133,53440.05581976 2025-03-25,20:03:54.000,84,11082906,13965,0,1742933033,12966.21144236999,72.4671002699979,53439.98594856001 2025-03-25,20:03:55.000,84,11083006,14245,0,1742933034,12965.888099489988,72.36136332000024,53439.81127056 2025-03-25,20:03:56.000,84,11082963,14005,0,1742933035,12965.584965540002,72.24152811000386,53439.81825768001 2025-03-25,20:03:57.000,84,11082950,14245,0,1742933036,12965.376139929991,72.19218420000107,53439.78332208 2025-03-25,20:03:58.000,84,11082989,14245,0,1742933037,12965.106687529995,72.21333158999914,53439.720438 2025-03-25,20:03:59.000,84,11082974,14165,0,1742933038,12964.945016089994,72.1851350700017,53439.62261832 2025-03-25,20:04:00.000,84,11082877,13885,0,1742933039,12964.823762509994,72.19218420000107,53439.51082440001 2025-03-25,20:04:01.000,84,11082928,13885,0,1742933040,12964.756399409998,72.24857724000321,53439.440953200006 2025-03-25,20:04:02.000,84,11082916,14125,0,1742933041,12964.682299999993,72.26972463000129,53439.35012064 2025-03-25,20:04:03.000,84,11082930,14045,0,1742933042,12964.689036309988,72.29087201999937,53439.2313396 2025-03-25,20:04:04.000,84,11082962,13925,0,1742933043,12964.783344649994,72.20628245999978,53439.1614684 2025-03-25,20:04:05.000,84,11082942,14205,0,1742933044,12964.864180369994,72.0864472500034,53439.1614684 2025-03-25,20:04:06.000,84,11082980,13925,0,1742933045,12964.938279779999,71.94546465000167,53439.021726 2025-03-25,20:04:07.000,84,11082969,13805,0,1742933046,12965.03258811999,71.69169597000291,53438.986790400006 2025-03-25,20:04:08.000,84,11082973,14045,0,1742933047,12965.07300597999,71.51546772000438,53438.965829040004 2025-03-25,20:04:09.000,84,11082972,13925,0,1742933048,12965.12016015,71.2687481699977,53438.87499648 2025-03-25,20:04:10.000,84,11082924,14125,0,1742933049,12965.05279704999,71.09251991999918,53438.83307376 2025-03-25,20:04:11.000,84,11082924,13965,0,1742933050,12964.97196132999,70.93038992999936,53438.78416392 2025-03-25,20:04:12.000,84,11082924,14005,0,1742933051,12964.924807159994,70.74006342000212,53438.74224120001 2025-03-25,20:04:13.000,84,11082928,14285,0,1742933052,12964.817026199999,70.66252299000189,53438.6374344 2025-03-25,20:04:14.000,84,11082946,13925,0,1742933053,12964.783344649994,70.59908082000038,53438.51865336 2025-03-25,20:04:15.000,84,11082947,13925,0,1742933054,12964.769872029989,70.50744213000144,53438.42782080001 2025-03-25,20:04:16.000,84,11082893,13925,0,1742933055,12964.776608339998,70.54973691000487,53438.35096248 2025-03-25,20:04:17.000,84,11082989,14085,0,1742933056,12964.884389299994,70.54268777999823,53438.33698824001 2025-03-25,20:04:18.000,84,11082900,13965,0,1742933057,12964.945016089994,70.55678604000423,53438.27410416 2025-03-25,20:04:19.000,84,11082946,13805,0,1742933058,12965.11342383999,70.52858951999951,53438.27410416 2025-03-25,20:04:20.000,84,11082970,13965,0,1742933059,12965.24141373,70.50039300000208,53438.19025872001 2025-03-25,20:04:21.000,84,11082969,14045,0,1742933060,12965.450239339996,70.47219648000464,53438.13436176 2025-03-25,20:04:22.000,84,11082964,14085,0,1742933061,12965.632119709997,70.38760691999778,53438.1134004 2025-03-25,20:04:23.000,84,11082923,14245,0,1742933062,12965.847681630003,70.32416475000355,53437.99461936 2025-03-25,20:04:24.000,84,11082974,13965,0,1742933063,12966.15081557999,70.19728041000053,53438.03654208 2025-03-25,20:04:25.000,84,11082934,14245,0,1742933064,12966.346168569995,70.03515042000072,53438.02256784001 2025-03-25,20:04:26.000,84,11082999,13885,0,1742933065,12966.51457631999,69.91531521000434,53438.06449056 2025-03-25,20:04:27.000,84,11082956,14045,0,1742933066,12966.709929309996,69.76728348000324,53438.03654208 2025-03-25,20:04:28.000,84,11082943,14245,0,1742933067,12966.878337059992,69.59810436000407,53438.03654208 2025-03-25,20:04:29.000,84,11082962,14005,0,1742933068,12967.060217429993,69.47826915000041,53438.078464800004 2025-03-25,20:04:30.000,84,11082978,14245,0,1742933069,12967.201679939993,69.33023741999932,53438.07147768001 2025-03-25,20:04:31.000,84,11082986,14085,0,1742933070,12967.322933519994,69.17515655999887,53438.127374640004 2025-03-25,20:04:32.000,84,11082901,14045,0,1742933071,12967.39029661999,68.9707317900029,53438.1832716 2025-03-25,20:04:33.000,84,11082920,13805,0,1742933072,12967.49134126999,68.8579457099986,53438.17628448 2025-03-25,20:04:34.000,84,11082952,14245,0,1742933073,12967.61259484999,68.80860180000309,53438.148336000006 2025-03-25,20:04:35.000,84,11082956,13845,0,1742933074,12967.74058474,68.7592578900003,53438.267117040006 2025-03-25,20:04:36.000,84,11082960,14005,0,1742933075,12967.875310939991,68.80155267000373,53438.16929736001 2025-03-25,20:04:37.000,84,11082926,14005,0,1742933076,12967.976355589992,68.8720439700046,53438.267117040006 2025-03-25,20:04:38.000,84,11082949,14045,0,1742933077,12968.151499649997,68.97778092000226,53438.246155680004 2025-03-25,20:04:39.000,84,11082952,13965,0,1742933078,12968.286225849988,69.16105830000015,53438.295065520004 2025-03-25,20:04:40.000,84,11082942,14045,0,1742933079,12968.54894193999,69.26679524999781,53438.33698824001 2025-03-25,20:04:41.000,84,11082923,14245,0,1742933080,12968.75103123999,69.4289252400049,53438.37891096 2025-03-25,20:04:42.000,84,11082928,13885,0,1742933081,12968.986802089996,69.50646566999785,53438.37891096 2025-03-25,20:04:43.000,84,11082960,14045,0,1742933082,12969.256254489992,69.56990783999936,53438.37891096 2025-03-25,20:04:44.000,84,11082891,13805,0,1742933083,12969.539179509993,69.64744826999959,53438.51166624 2025-03-25,20:04:45.000,84,11082956,14245,0,1742933084,12969.84904976999,69.64039914000023,53438.532627600005 2025-03-25,20:04:46.000,84,11082963,14085,0,1742933085,12970.15218371999,69.62630088000151,53438.651408640006 2025-03-25,20:04:47.000,84,11082919,14085,0,1742933086,12970.414899809992,69.61220262000279,53438.76320256001 2025-03-25,20:04:48.000,84,11082929,14245,0,1742933087,12970.697824829993,69.70384131000174,53438.7771768 2025-03-25,20:04:49.000,84,11082974,13885,0,1742933088,12970.920123059994,69.86597130000155,53438.83307376 2025-03-25,20:04:50.000,84,11082946,14045,0,1742933089,12971.162630219995,70.07744520000415,53438.90993208001 2025-03-25,20:04:51.000,84,11082965,14245,0,1742933090,12971.35124689999,70.38055778999842,53438.986790400006 2025-03-25,20:04:52.000,84,11082933,13885,0,1742933091,12971.492709409991,70.75416168000083,53439.1614684 2025-03-25,20:04:53.000,84,11082930,14085,0,1742933092,12971.667853469997,71.15596209000068,53439.14050704 2025-03-25,20:04:54.000,84,11082957,13725,0,1742933093,12971.795843359992,71.60005728000397,53439.154481280006 2025-03-25,20:04:55.000,84,11082964,13845,0,1742933094,12971.917096939993,72.0864472500034,53439.2313396 2025-03-25,20:04:56.000,84,11082916,14045,0,1742933095,12972.098977309994,72.41775636000239,53439.29422368001 2025-03-25,20:04:57.000,84,11082933,13885,0,1742933096,12972.28759398999,72.69267242999922,53439.38505624 2025-03-25,20:04:58.000,84,11082917,14125,0,1742933097,12972.48968328999,72.93939197999862,53439.44794032 2025-03-25,20:04:59.000,84,11082962,13765,0,1742933098,12972.685036279996,73.073325450001,53439.538772880005 2025-03-25,20:05:00.000,84,11082957,13925,0,1742933099,12972.866916649997,73.20020979000401,53439.587682720005 2025-03-25,20:05:01.000,84,11082917,14245,0,1742933100,12973.062269640002,73.33414325999911,53439.65056680001 2025-03-25,20:05:02.000,84,11083013,14085,0,1742933101,12973.230677389998,73.36233978000382,53439.755373600005 2025-03-25,20:05:03.000,84,11082984,14165,0,1742933102,12973.40582144999,73.45397847000277,53439.825244800006 2025-03-25,20:05:04.000,84,11082978,14125,0,1742933103,12973.48665716999,73.57381367999915,53439.9300516 2025-03-25,20:05:05.000,84,11082858,14005,0,1742933104,12973.62811967999,73.74299279999832,53440.04883264 2025-03-25,20:05:06.000,84,11082926,14245,0,1742933105,12973.702219089995,73.94741757000156,53440.06280688001 2025-03-25,20:05:07.000,84,11082914,13885,0,1742933106,12973.72916432999,74.14479320999817,53440.21652352 2025-03-25,20:05:08.000,84,11082970,14205,0,1742933107,12973.742636949995,74.32807059000334,53440.27940760001 2025-03-25,20:05:09.000,84,11083029,14125,0,1742933108,12973.78979111999,74.45495492999908,53440.32133032001 2025-03-25,20:05:10.000,84,11082917,14045,0,1742933109,12973.742636949995,74.69462534999911,53440.36325304 2025-03-25,20:05:11.000,84,11082991,13965,0,1742933110,12973.702219089995,74.80036230000405,53440.44709848001 2025-03-25,20:05:12.000,84,11082938,14045,0,1742933111,12973.66853753999,74.93429576999915,53440.50299544 2025-03-25,20:05:13.000,84,11083012,14205,0,1742933112,12973.601174439995,74.89905012000236,53440.57286664 2025-03-25,20:05:14.000,84,11082961,14325,0,1742933113,12973.52707502999,74.92019751000043,53440.63575072001 2025-03-25,20:05:15.000,84,11082964,14005,0,1742933114,12973.50686609999,74.99773794000066,53440.74754464 2025-03-25,20:05:16.000,84,11082895,14005,0,1742933115,12973.500129789994,74.96954142000322,53440.79645448 2025-03-25,20:05:17.000,84,11082941,14045,0,1742933116,12973.392348829999,74.97659055000258,53440.768506 2025-03-25,20:05:18.000,84,11082924,14125,0,1742933117,12973.237413699993,74.96249229000387,53440.86632568 2025-03-25,20:05:19.000,84,11082944,14085,0,1742933118,12973.035324399993,75.04003272000409,53440.929209760005 2025-03-25,20:05:20.000,84,11083004,13965,0,1742933119,12972.893861889992,75.06822924000153,53440.98510672 2025-03-25,20:05:21.000,84,11083023,13965,0,1742933120,12972.705245209996,75.06118011000217,53441.0130552 2025-03-25,20:05:22.000,84,11082967,14045,0,1742933121,12972.55704639,75.04708185000345,53441.04100368001 2025-03-25,20:05:23.000,84,11083012,13805,0,1742933122,12972.40884756999,74.9906888100013,53441.0829264 2025-03-25,20:05:24.000,84,11083004,14085,0,1742933123,12972.37516602,75.04003272000409,53441.08991352001 2025-03-25,20:05:25.000,84,11082975,13965,0,1742933124,12972.2943303,74.90609925000172,53441.18074608 2025-03-25,20:05:26.000,84,11082955,14205,0,1742933125,12972.193285649999,74.85675533999893,53441.13882336001 2025-03-25,20:05:27.000,84,11082944,14125,0,1742933126,12972.132658859999,74.89905012000236,53441.20869456001 2025-03-25,20:05:28.000,84,11082997,14125,0,1742933127,12972.011405279998,74.90609925000172,53441.19472032 2025-03-25,20:05:29.000,84,11083003,13725,0,1742933128,12971.957514799993,74.97659055000258,53441.215681680005 2025-03-25,20:05:30.000,84,11082984,14125,0,1742933129,12971.856470149993,75.09642575999897,53441.2226688 2025-03-25,20:05:31.000,84,11082938,14245,0,1742933130,12971.728480259997,75.28675227000349,53441.29254 2025-03-25,20:05:32.000,84,11083028,14085,0,1742933131,12971.539863580001,75.47002965000138,53441.32747560001 2025-03-25,20:05:33.000,84,11083025,14005,0,1742933132,12971.33103796999,75.70265094000206,53441.34843696 2025-03-25,20:05:34.000,84,11082978,13965,0,1742933133,12971.15589391,75.90707570999803,53441.383372560005 2025-03-25,20:05:35.000,84,11082949,13965,0,1742933134,12970.96727722999,76.05510743999912,53441.41132104 2025-03-25,20:05:36.000,84,11082922,13925,0,1742933135,12970.738242689993,76.21018829999957,53441.39035968 2025-03-25,20:05:37.000,84,11082981,14165,0,1742933136,12970.569834939997,76.25953221000236,53441.39035968 2025-03-25,20:05:38.000,84,11083010,14085,0,1742933137,12970.313855159991,76.26658134000172,53441.36939832 2025-03-25,20:05:39.000,84,11082948,14085,0,1742933138,12970.03093013999,76.30887611999788,53441.39035968 2025-03-25,20:05:40.000,84,11083030,14205,0,1742933139,12969.727796189989,76.30887611999788,53441.35542408001 2025-03-25,20:05:41.000,84,11082975,14325,0,1742933140,12969.525706889988,76.3511709000013,53441.37638544001 2025-03-25,20:05:42.000,84,11082965,14125,0,1742933141,12969.289936039997,76.32297438000387,53441.34843696 2025-03-25,20:05:43.000,84,11083050,14205,0,1742933142,12969.202364010001,76.28067960000044,53441.29952712 2025-03-25,20:05:44.000,84,11083013,14045,0,1742933143,12969.067637809996,76.27363047000108,53441.27157864 2025-03-25,20:05:45.000,84,11082975,14085,0,1742933144,12969.04069257,76.18199178000214,53441.18773320001 2025-03-25,20:05:46.000,84,11083046,13925,0,1742933145,12969.00027471,76.09035309000319,53441.11786200001 2025-03-25,20:05:47.000,84,11082981,14165,0,1742933146,12969.081110430001,75.89297744999931,53441.11087488001 2025-03-25,20:05:48.000,84,11082956,13805,0,1742933147,12969.141737220001,75.74494571999821,53441.11087488001 2025-03-25,20:05:49.000,84,11082983,13965,0,1742933148,12969.209100319997,75.51232443000481,53441.02702944 2025-03-25,20:05:50.000,84,11083017,14245,0,1742933149,12969.209100319997,75.30085053000221,53440.978119600004 2025-03-25,20:05:51.000,84,11082998,13965,0,1742933150,12969.182155080001,75.0893766299996,53440.95715824 2025-03-25,20:05:52.000,84,11083045,13925,0,1742933151,12969.128264599996,74.88495186000364,53440.91523552 2025-03-25,20:05:53.000,84,11082987,14005,0,1742933152,12969.114791979991,74.73692013000255,53440.81741584 2025-03-25,20:05:54.000,84,11083016,13965,0,1742933153,12968.905966369995,74.61708491999889,53440.75453176001 2025-03-25,20:05:55.000,84,11083016,14045,0,1742933154,12968.73082230999,74.52544622999994,53440.74754464 2025-03-25,20:05:56.000,84,11082944,14005,0,1742933155,12968.501787769994,74.51839710000058,53440.6287636 2025-03-25,20:05:57.000,84,11082883,14165,0,1742933156,12968.292962159998,74.55364275000466,53440.544918160005 2025-03-25,20:05:58.000,84,11082985,14005,0,1742933157,12968.104345480002,74.59593753000081,53440.46107272 2025-03-25,20:05:59.000,84,11082987,13925,0,1742933158,12968.003300830002,74.67347796000104,53440.36325304 2025-03-25,20:06:00.000,84,11082997,13805,0,1742933159,12967.895519869991,74.67347796000104,53440.34927880001 2025-03-25,20:06:01.000,84,11082956,14245,0,1742933160,12967.807947839996,74.68757621999976,53440.209536400005 2025-03-25,20:06:02.000,84,11082957,13805,0,1742933161,12967.767529979996,74.63823231000424,53440.160626560006 2025-03-25,20:06:03.000,84,11082957,13925,0,1742933162,12967.807947839996,74.61003578999953,53440.09774248 2025-03-25,20:06:04.000,84,11083015,14125,0,1742933163,12967.80121153,74.51839710000058,53440.069794 2025-03-25,20:06:05.000,84,11082986,14245,0,1742933164,12967.706903189996,74.3985618900042,53439.97896144 2025-03-25,20:06:06.000,84,11082987,14165,0,1742933165,12967.63280377999,74.30692319999798,53439.8601804 2025-03-25,20:06:07.000,84,11082979,13885,0,1742933166,12967.55870437,74.25053016000311,53439.81825768001 2025-03-25,20:06:08.000,84,11083003,13845,0,1742933167,12967.504813889995,74.13774407999881,53439.78332208 2025-03-25,20:06:09.000,84,11082948,14245,0,1742933168,12967.39029661999,74.06020364999858,53439.706463760005 2025-03-25,20:06:10.000,84,11082951,14205,0,1742933169,12967.356615069999,74.0390562600005,53439.59466984 2025-03-25,20:06:11.000,84,11082933,14125,0,1742933170,12967.343142449994,73.9403684400022,53439.43396608001 2025-03-25,20:06:12.000,84,11082951,13965,0,1742933171,12967.34987875999,73.98266321999836,53439.440953200006 2025-03-25,20:06:13.000,84,11082961,13845,0,1742933172,12967.34987875999,74.00381061000371,53439.35710776 2025-03-25,20:06:14.000,84,11083014,14165,0,1742933173,12967.336406139999,74.00381061000371,53439.26627520001 2025-03-25,20:06:15.000,84,11082974,13925,0,1742933174,12967.295988279999,74.06020364999858,53439.18941688 2025-03-25,20:06:16.000,84,11082896,14205,0,1742933175,12967.228625179989,74.05315451999923,53439.11954568 2025-03-25,20:06:17.000,84,11082962,13885,0,1742933176,12967.174734699998,74.10249843000202,53439.02871312001 2025-03-25,20:06:18.000,84,11082929,13805,0,1742933177,12967.100635289993,74.10954756000137,53438.94486768 2025-03-25,20:06:19.000,84,11082914,13805,0,1742933178,12967.040008499993,74.12364582000009,53438.90993208001 2025-03-25,20:06:20.000,84,11082934,13805,0,1742933179,12967.066953740003,74.10249843000202,53438.7771768 2025-03-25,20:06:21.000,84,11082982,13965,0,1742933180,12967.033272189998,74.12364582000009,53438.7073056 2025-03-25,20:06:22.000,84,11082954,14005,0,1742933181,12967.073690049998,74.17298973000288,53438.6374344 2025-03-25,20:06:23.000,84,11082939,13885,0,1742933182,12967.141053149993,74.21528450999904,53438.60948592 2025-03-25,20:06:24.000,84,11082991,14245,0,1742933183,12967.215152559998,74.29987406999862,53438.581537440004 2025-03-25,20:06:25.000,84,11082916,14005,0,1742933184,12967.302724589994,74.3351197200027,53438.45576928001 2025-03-25,20:06:26.000,84,11082964,13765,0,1742933185,12967.403769239994,74.32102146000398,53438.40685944001 2025-03-25,20:06:27.000,84,11082928,13885,0,1742933186,12967.545231749995,74.30692319999798,53438.434807920006 2025-03-25,20:06:28.000,84,11082971,13885,0,1742933187,12967.59912223,74.2223336399984,53438.316026880006 2025-03-25,20:06:29.000,84,11082944,13845,0,1742933188,12967.70016688,74.12364582000009,53438.23218144 2025-03-25,20:06:30.000,84,11082920,13805,0,1742933189,12967.774266289991,73.99676148000435,53438.21820720001 2025-03-25,20:06:31.000,84,11082942,14365,0,1742933190,12967.80121153,73.80643496999983,53438.16231024 2025-03-25,20:06:32.000,84,11082933,13885,0,1742933191,12967.774266289991,73.68659976000345,53438.06449056 2025-03-25,20:06:33.000,84,11082974,13725,0,1742933192,12967.787738909996,73.57381367999915,53438.127374640004 2025-03-25,20:06:34.000,84,11082937,13965,0,1742933193,12967.774266289991,73.51742064000427,53438.03654208 2025-03-25,20:06:35.000,84,11082926,13965,0,1742933194,12967.76079367,73.50332237999828,53438.01558072 2025-03-25,20:06:36.000,84,11083019,13965,0,1742933195,12967.73384842999,73.48922411999956,53437.96667088 2025-03-25,20:06:37.000,84,11082901,14085,0,1742933196,12967.834893079991,73.52446977000363,53438.0085936 2025-03-25,20:06:38.000,84,11082879,13885,0,1742933197,12967.868574629996,73.58086280999851,53437.9387224 2025-03-25,20:06:39.000,84,11082913,13725,0,1742933198,12967.962882970001,73.64430498000002,53437.85487696001 2025-03-25,20:06:40.000,84,11082931,14205,0,1742933199,12968.050454999997,73.65840323999873,53437.83391560001 2025-03-25,20:06:41.000,84,11082929,13885,0,1742933200,12968.164972270002,73.60905933000322,53437.82692848 2025-03-25,20:06:42.000,84,11082910,13885,0,1742933201,12968.272753229998,73.61610846000258,53437.75007016 2025-03-25,20:06:43.000,84,11082960,13965,0,1742933202,12968.326643709988,73.531518900003,53437.77801864 2025-03-25,20:06:44.000,84,11082967,14365,0,1742933203,12968.420952049994,73.50332237999828,53437.791992880004 2025-03-25,20:06:45.000,84,11082931,13845,0,1742933204,12968.420952049994,73.51037151000492,53437.73609592001 2025-03-25,20:06:46.000,84,11082987,14285,0,1742933205,12968.373797879998,73.48922411999956,53437.70116032 2025-03-25,20:06:47.000,84,11082934,13885,0,1742933206,12968.420952049994,73.51742064000427,53437.72212168 2025-03-25,20:06:48.000,84,11082926,14165,0,1742933207,12968.367061569988,73.53856803000235,53437.743083040004 2025-03-25,20:06:49.000,84,11082907,13925,0,1742933208,12968.373797879998,73.5949610700045,53437.70814744 2025-03-25,20:06:50.000,84,11082891,14045,0,1742933209,12968.394006809998,73.61610846000258,53437.63128912 2025-03-25,20:06:51.000,84,11082977,14325,0,1742933210,12968.387270499989,73.55266629000107,53437.624302000004 2025-03-25,20:06:52.000,84,11082941,14045,0,1742933211,12968.340116329993,73.54561716000171,53437.61731488001 2025-03-25,20:06:53.000,84,11082933,14005,0,1742933212,12968.373797879998,73.56676454999979,53437.58936640001 2025-03-25,20:06:54.000,84,11082937,13965,0,1742933213,12968.340116329993,73.46807673000148,53437.54744368001 2025-03-25,20:06:55.000,84,11082912,14285,0,1742933214,12968.333380019998,73.4821749900002,53437.61032776 2025-03-25,20:06:56.000,84,11082995,14405,0,1742933215,12968.272753229998,73.45397847000277,53437.54744368001 2025-03-25,20:06:57.000,84,11082978,14165,0,1742933216,12968.212126439998,73.41168368999934,53437.49154672 2025-03-25,20:06:58.000,84,11082963,14165,0,1742933217,12968.131290719997,73.34824151999783,53437.47058536001 2025-03-25,20:06:59.000,84,11082878,14125,0,1742933218,12968.057191309992,73.31299587000103,53437.43564976 2025-03-25,20:07:00.000,84,11082953,14285,0,1742933219,12967.976355589992,73.15086588000122,53437.407701280004 2025-03-25,20:07:01.000,84,11082899,14045,0,1742933220,12967.969619279997,73.073325450001,53437.35180432001 2025-03-25,20:07:02.000,84,11082879,14205,0,1742933221,12968.016773449992,73.03103067000484,53437.358791440005 2025-03-25,20:07:03.000,84,11082973,13725,0,1742933222,12968.117818099992,72.96053937000397,53437.35180432001 2025-03-25,20:07:04.000,84,11082869,14125,0,1742933223,12968.191917509997,72.88299894000374,53437.309881600006 2025-03-25,20:07:05.000,84,11082946,14005,0,1742933224,12968.326643709988,72.83365503000095,53437.30289448001 2025-03-25,20:07:06.000,84,11082973,13965,0,1742933225,12968.414215739998,72.72791808000329,53437.26795888 2025-03-25,20:07:07.000,84,11082884,13805,0,1742933226,12968.535469319999,72.76316373000009,53437.24699752 2025-03-25,20:07:08.000,84,11082901,14165,0,1742933227,12968.67019551999,72.65742678000242,53437.22603616 2025-03-25,20:07:09.000,84,11082917,14085,0,1742933228,12968.79144909999,72.59398461000092,53437.19808768 2025-03-25,20:07:10.000,84,11082910,13925,0,1742933229,12968.87228481999,72.51644418000069,53437.22603616 2025-03-25,20:07:11.000,84,11082974,13925,0,1742933230,12968.95312053999,72.44595287999982,53437.191100560005 2025-03-25,20:07:12.000,84,11082895,14045,0,1742933231,12969.007011019996,72.38251070999831,53437.10725512 2025-03-25,20:07:13.000,84,11082944,13805,0,1742933232,12969.081110430001,72.28382289000001,53437.07930664 2025-03-25,20:07:14.000,84,11082929,14085,0,1742933233,12969.188891389997,72.14988942000491,53437.191100560005 2025-03-25,20:07:15.000,84,11082915,13925,0,1742933234,12969.269727109997,71.99480856000446,53437.142190720006 2025-03-25,20:07:16.000,84,11082944,13925,0,1742933235,12969.364035450002,71.88907160999952,53437.12821648 2025-03-25,20:07:17.000,84,11082885,14245,0,1742933236,12969.438134859993,71.81153117999929,53437.2050748 2025-03-25,20:07:18.000,84,11082890,14365,0,1742933237,12969.518970579993,71.67759771000419,53437.260971760006 2025-03-25,20:07:19.000,84,11082969,13965,0,1742933238,12969.559388439993,71.60005728000397,53437.31686872 2025-03-25,20:07:20.000,84,11082931,13925,0,1742933239,12969.613278919998,71.61415554000268,53437.31686872 2025-03-25,20:07:21.000,84,11082988,14125,0,1742933240,12969.640224159994,71.46612381000159,53437.39372704 2025-03-25,20:07:22.000,84,11082929,14205,0,1742933241,12969.741268809994,71.40268164000008,53437.37276568 2025-03-25,20:07:23.000,84,11082901,14085,0,1742933242,12969.774950359999,71.36038686000393,53437.35180432001 2025-03-25,20:07:24.000,84,11082967,14205,0,1742933243,12969.86925869999,71.29694469000242,53437.4146884 2025-03-25,20:07:25.000,84,11082905,14045,0,1742933244,12969.963567039995,71.26169903999835,53437.46359824 2025-03-25,20:07:26.000,84,11082955,13925,0,1742933245,12970.09155692999,71.2194042600022,53437.4845596 2025-03-25,20:07:27.000,84,11082912,14045,0,1742933246,12970.185865269996,71.19120774000476,53437.49154672 2025-03-25,20:07:28.000,84,11082970,13965,0,1742933247,12970.253228369991,71.22645339000155,53437.49853384001 2025-03-25,20:07:29.000,84,11082893,14245,0,1742933248,12970.401427190001,71.25464990999899,53437.56141792 2025-03-25,20:07:30.000,84,11082984,13925,0,1742933249,12970.522680770002,71.27579730000434,53437.63827624001 2025-03-25,20:07:31.000,84,11082997,13925,0,1742933250,12970.637198039993,71.4167798999988,53437.694173200005 2025-03-25,20:07:32.000,84,11082899,13885,0,1742933251,12970.812342099998,71.48022207000031,53437.70814744 2025-03-25,20:07:33.000,84,11082979,13965,0,1742933252,12970.960540919994,71.48727119999967,53437.80596712001 2025-03-25,20:07:34.000,84,11082932,13885,0,1742933253,12971.16936652999,71.51546772000438,53437.81994136 2025-03-25,20:07:35.000,84,11082967,14045,0,1742933254,12971.364719519996,71.57890988999861,53437.85487696001 2025-03-25,20:07:36.000,84,11082996,14405,0,1742933255,12971.499445720001,71.5295659800031,53437.9387224 2025-03-25,20:07:37.000,84,11082943,14245,0,1742933256,12971.721743950002,71.57186075999925,53438.06449056 2025-03-25,20:07:38.000,84,11082884,13965,0,1742933257,12971.863206460002,71.55071337000118,53438.09243904001 2025-03-25,20:07:39.000,84,11082912,14205,0,1742933258,12971.984460039988,71.49432032999903,53438.1832716 2025-03-25,20:07:40.000,84,11082829,14165,0,1742933259,12972.078768379994,71.51546772000438,53438.21820720001 2025-03-25,20:07:41.000,84,11082938,14045,0,1742933260,12972.166340409989,71.44497642000351,53438.2531428 2025-03-25,20:07:42.000,84,11082949,13925,0,1742933261,12972.173076719999,71.60005728000397,53438.34397536 2025-03-25,20:07:43.000,84,11082918,14125,0,1742933262,12972.125922549989,71.69874510000227,53438.39987232 2025-03-25,20:07:44.000,84,11082921,13965,0,1742933263,12972.105713619989,71.81153117999929,53438.51166624 2025-03-25,20:07:45.000,84,11082966,14005,0,1742933264,12972.004668969988,72.00890682000318,53438.50467912001 2025-03-25,20:07:46.000,84,11082892,14085,0,1742933265,12971.984460039988,72.2203807199985,53438.581537440004 2025-03-25,20:07:47.000,84,11082896,14005,0,1742933266,12971.944042179988,72.44595287999982,53438.5675632 2025-03-25,20:07:48.000,84,11082990,14165,0,1742933267,12971.970987419998,72.67152504000114,53438.71429272 2025-03-25,20:07:49.000,84,11082884,14085,0,1742933268,12972.018141589993,72.81955677000224,53438.69333136001 2025-03-25,20:07:50.000,84,11082972,14125,0,1742933269,12972.119186239994,72.99578502000077,53438.73525408 2025-03-25,20:07:51.000,84,11082928,14085,0,1742933270,12972.139395169994,73.12971849000314,53438.749228320004 2025-03-25,20:07:52.000,84,11082936,13885,0,1742933271,12972.159604099994,73.1367676200025,53438.74224120001 2025-03-25,20:07:53.000,84,11082940,14005,0,1742933272,12972.200021959994,73.2354554400008,53438.87499648 2025-03-25,20:07:54.000,84,11082913,13885,0,1742933273,12972.301066609994,73.26365195999824,53438.965829040004 2025-03-25,20:07:55.000,84,11083006,14045,0,1742933274,12972.36842970999,73.25660282999888,53439.00775176001 2025-03-25,20:07:56.000,84,11082894,14085,0,1742933275,12972.46947435999,73.15086588000122,53439.0915972 2025-03-25,20:07:57.000,84,11082887,13885,0,1742933276,12972.53683746,73.08742370999971,53439.19640400001 2025-03-25,20:07:58.000,84,11082947,14245,0,1742933277,12972.651354729991,73.0239815399982,53439.12653280001 2025-03-25,20:07:59.000,84,11082980,14445,0,1742933278,12972.752399379991,72.91119546000118,53439.32915928 2025-03-25,20:08:00.000,84,11082857,13965,0,1742933279,12972.860180340002,72.94644110999798,53439.39903048 2025-03-25,20:08:01.000,84,11083019,14165,0,1742933280,12972.873652959992,72.90414633000182,53439.4060176 2025-03-25,20:08:02.000,84,11082927,13965,0,1742933281,12972.786080929996,72.81955677000224,53439.4758888 2025-03-25,20:08:03.000,84,11082942,14125,0,1742933282,12972.711981519991,72.89709720000246,53439.52479864 2025-03-25,20:08:04.000,84,11082917,14285,0,1742933283,12972.563782699995,72.91119546000118,53439.64357968 2025-03-25,20:08:05.000,84,11082984,14365,0,1742933284,12972.4964196,72.9252937199999,53439.73441224 2025-03-25,20:08:06.000,84,11082904,14085,0,1742933285,12972.341484469995,73.0380798000042,53439.76236072 2025-03-25,20:08:07.000,84,11082961,13885,0,1742933286,12972.26738505999,73.05922719000228,53439.74838648001 2025-03-25,20:08:08.000,84,11083033,14045,0,1742933287,12972.26738505999,73.20020979000401,53439.83223192 2025-03-25,20:08:09.000,84,11082872,14005,0,1742933288,12972.26738505999,73.20725892000337,53439.8601804 2025-03-25,20:08:10.000,84,11082929,14085,0,1742933289,12972.28759398999,73.24250457000016,53439.93703872001 2025-03-25,20:08:11.000,84,11083021,13965,0,1742933290,12972.36842970999,73.17906239999866,53439.88114176 2025-03-25,20:08:12.000,84,11083014,13965,0,1742933291,12972.462738049995,73.15791501000058,53439.944025840006 2025-03-25,20:08:13.000,84,11082997,14085,0,1742933292,12972.65809104,73.08037458000035,53439.971974320004 2025-03-25,20:08:14.000,84,11082878,14165,0,1742933293,12972.813026169992,73.03103067000484,53440.02787128 2025-03-25,20:08:15.000,84,11082867,14005,0,1742933294,12972.981433920002,72.96758850000333,53440.11171672001 2025-03-25,20:08:16.000,84,11082823,14325,0,1742933295,12973.069005949998,72.99578502000077,53440.19556216 2025-03-25,20:08:17.000,84,11083002,13805,0,1742933296,12973.136369049993,72.96053937000397,53440.23049776001 2025-03-25,20:08:18.000,84,11082876,14205,0,1742933297,12973.122896430003,72.85480241999903,53440.26543336 2025-03-25,20:08:19.000,84,11082854,14085,0,1742933298,12973.143105359988,72.86185154999839,53440.37024016001 2025-03-25,20:08:20.000,84,11082886,14085,0,1742933299,12973.102687500003,72.91119546000118,53440.36325304 2025-03-25,20:08:21.000,84,11082935,14165,0,1742933300,12973.042060710002,72.90414633000182,53440.3842144 2025-03-25,20:08:22.000,84,11082955,13965,0,1742933301,12972.988170229997,73.00283415000013,53440.55190528 2025-03-25,20:08:23.000,84,11082959,13965,0,1742933302,12972.967961299997,72.96053937000397,53440.48203408 2025-03-25,20:08:24.000,84,11082970,14085,0,1742933303,12973.015115469992,73.00283415000013,53440.544918160005 2025-03-25,20:08:25.000,84,11082947,13845,0,1742933304,12973.095951189993,73.00988327999949,53440.63575072001 2025-03-25,20:08:26.000,84,11082982,13725,0,1742933305,12973.203732149988,73.03103067000484,53440.69164768 2025-03-25,20:08:27.000,84,11082953,13965,0,1742933306,12973.385612519989,73.08037458000035,53440.712609040005 2025-03-25,20:08:28.000,84,11082958,13965,0,1742933307,12973.48665716999,73.073325450001,53440.768506 2025-03-25,20:08:29.000,84,11082900,14325,0,1742933308,12973.61464706,73.10857109999779,53440.80344160001 2025-03-25,20:08:30.000,84,11082899,13885,0,1742933309,12973.68874646999,73.10152196999843,53440.8383772 2025-03-25,20:08:31.000,84,11082936,13845,0,1742933310,12973.73590064,73.08742370999971,53440.86632568 2025-03-25,20:08:32.000,84,11082913,14045,0,1742933311,12973.722428019995,73.12266936000378,53440.90126128001 2025-03-25,20:08:33.000,84,11082958,13925,0,1742933312,12973.79652743,73.08742370999971,53440.9082484 2025-03-25,20:08:34.000,84,11082868,14085,0,1742933313,12973.89757208,73.05217806000292,53441.05497792 2025-03-25,20:08:35.000,84,11082953,14085,0,1742933314,12974.065979829997,72.98873589000141,53441.03401656 2025-03-25,20:08:36.000,84,11082962,13925,0,1742933315,12974.220914960002,72.88299894000374,53441.00606808 2025-03-25,20:08:37.000,84,11082826,14205,0,1742933316,12974.537521529994,72.81250764000288,53441.15978472001 2025-03-25,20:08:38.000,84,11082953,14245,0,1742933317,12974.820446549995,72.77021285999945,53441.145810480004 2025-03-25,20:08:39.000,84,11082887,14005,0,1742933318,12975.11684419,72.72791808000329,53441.22965592 2025-03-25,20:08:40.000,84,11082954,14045,0,1742933319,12975.339142420002,72.72791808000329,53441.29952712 2025-03-25,20:08:41.000,84,11082993,14045,0,1742933320,12975.514286479993,72.77021285999945,53441.34144984 2025-03-25,20:08:42.000,84,11082950,14045,0,1742933321,12975.642276369988,72.8266059000016,53441.432282400005 2025-03-25,20:08:43.000,84,11082902,14125,0,1742933322,12975.709639469998,72.93234284999926,53441.41132104 2025-03-25,20:08:44.000,84,11082955,14085,0,1742933323,12975.750057329999,73.06627632000163,53441.5370892 2025-03-25,20:08:45.000,84,11082991,13885,0,1742933324,12975.736584709994,73.17906239999866,53441.54407632001 2025-03-25,20:08:46.000,84,11082955,13885,0,1742933325,12975.689430539998,73.32004500000039,53441.648883120004 2025-03-25,20:08:47.000,84,11082921,14205,0,1742933326,12975.655748989993,73.3834871700019,53441.62093464001 2025-03-25,20:08:48.000,84,11082899,14085,0,1742933327,12975.534495409993,73.47512586000084,53441.718754320005 2025-03-25,20:08:49.000,84,11082969,14285,0,1742933328,12975.426714449997,73.45397847000277,53441.71176720001 2025-03-25,20:08:50.000,84,11082909,14245,0,1742933329,12975.278515630001,73.46807673000148,53441.6768316 2025-03-25,20:08:51.000,84,11082922,13925,0,1742933330,12975.11684419,73.43283108000469,53441.72574144 2025-03-25,20:08:52.000,84,11082927,13885,0,1742933331,12975.022535849996,73.29184848000295,53441.718754320005 2025-03-25,20:08:53.000,84,11082940,14285,0,1742933332,12974.89454596,73.20725892000337,53441.75368992 2025-03-25,20:08:54.000,84,11082958,14165,0,1742933333,12974.84739178999,73.12266936000378,53441.73971568001 2025-03-25,20:08:55.000,84,11082993,13885,0,1742933334,12974.80697392999,73.03103067000484,53441.70478008 2025-03-25,20:08:56.000,84,11082931,14085,0,1742933335,12974.79350131,72.90414633000182,53441.669844480006 2025-03-25,20:08:57.000,84,11082916,13965,0,1742933336,12974.76655606999,72.79840938000416,53441.71176720001 2025-03-25,20:08:58.000,84,11082895,14045,0,1742933337,12974.83391917,72.76316373000009,53441.69080584001 2025-03-25,20:08:59.000,84,11082998,14445,0,1742933338,12974.97538168,72.59398461000092,53441.6768316 2025-03-25,20:09:00.000,84,11082979,14045,0,1742933339,12975.07642633,72.57283722000284,53441.718754320005 2025-03-25,20:09:01.000,84,11082949,14245,0,1742933340,12975.271779319992,72.45300200999918,53441.65587024 2025-03-25,20:09:02.000,84,11082897,14245,0,1742933341,12975.399769210002,72.39660897000431,53441.63490888 2025-03-25,20:09:03.000,84,11082931,13965,0,1742933342,12975.581649579988,72.3331668000028,53441.599973280005 2025-03-25,20:09:04.000,84,11082966,14245,0,1742933343,12975.756793639994,72.29087201999937,53441.59298616001 2025-03-25,20:09:05.000,84,11082927,13925,0,1742933344,12975.84436566999,72.24857724000321,53441.62093464001 2025-03-25,20:09:06.000,84,11082909,14085,0,1742933345,12975.851101979999,72.29792114999873,53441.61394752001 2025-03-25,20:09:07.000,84,11082926,13845,0,1742933346,12975.871310909999,72.38955983999767,53441.62093464001 2025-03-25,20:09:08.000,84,11082952,13725,0,1742933347,12975.9319377,72.43890375000046,53441.599973280005 2025-03-25,20:09:09.000,84,11082936,13925,0,1742933348,12975.89151984,72.50234592000197,53441.61394752001 2025-03-25,20:09:10.000,84,11082848,13725,0,1742933349,12975.89151984,72.52349331000005,53441.58599904 2025-03-25,20:09:11.000,84,11082850,13725,0,1742933350,12975.89151984,72.55873896000412,53441.65587024 2025-03-25,20:09:12.000,84,11082936,14005,0,1742933351,12975.90499245999,72.59398461000092,53441.57202480001 2025-03-25,20:09:13.000,84,11082915,14325,0,1742933352,12975.871310909999,72.62218112999835,53441.51612784 2025-03-25,20:09:14.000,84,11082956,13925,0,1742933353,12975.871310909999,72.65037765000307,53441.54407632001 2025-03-25,20:09:15.000,84,11082964,14325,0,1742933354,12975.84436566999,72.74906547000137,53441.53010208 2025-03-25,20:09:16.000,84,11082920,14245,0,1742933355,12975.783738879989,72.77021285999945,53441.481192240004 2025-03-25,20:09:17.000,84,11082906,13765,0,1742933356,12975.82415673999,72.89709720000246,53441.46023088 2025-03-25,20:09:18.000,84,11082965,14125,0,1742933357,12975.750057329999,72.98873589000141,53441.42529528001 2025-03-25,20:09:19.000,84,11082935,14245,0,1742933358,12975.783738879989,73.10857109999779,53441.42529528001 2025-03-25,20:09:20.000,84,11082944,13965,0,1742933359,12975.783738879989,73.3834871700019,53441.34144984 2025-03-25,20:09:21.000,84,11082929,14165,0,1742933360,12975.777002569994,73.65840323999873,53441.313501360004 2025-03-25,20:09:22.000,84,11082928,14245,0,1742933361,12975.803947809989,73.96151583000028,53441.215681680005 2025-03-25,20:09:23.000,84,11082986,14245,0,1742933362,12975.857838289994,74.2223336399984,53441.215681680005 2025-03-25,20:09:24.000,84,11083013,14125,0,1742933363,12975.918465079994,74.44790579999972,53441.17375896 2025-03-25,20:09:25.000,84,11082961,13885,0,1742933364,12975.979091869995,74.61708491999889,53441.1527976 2025-03-25,20:09:26.000,84,11082939,14245,0,1742933365,12976.07340021,74.72987100000319,53441.12484912 2025-03-25,20:09:27.000,84,11082918,13805,0,1742933366,12976.181181169995,74.76511664999998,53441.07593928 2025-03-25,20:09:28.000,84,11082967,13885,0,1742933367,12976.19465379,74.72987100000319,53441.02702944 2025-03-25,20:09:29.000,84,11082971,13885,0,1742933368,12976.22833533999,74.75806752000062,53440.94318400001 2025-03-25,20:09:30.000,84,11082887,14245,0,1742933369,12976.11381807,74.76511664999998,53440.93619688 2025-03-25,20:09:31.000,84,11082981,13925,0,1742933370,12976.04645496999,74.77216577999934,53440.86632568 2025-03-25,20:09:32.000,84,11082926,14005,0,1742933371,12975.86457459999,74.82150969000213,53440.82440296001 2025-03-25,20:09:33.000,84,11082972,13805,0,1742933372,12975.581649579988,74.84970620999957,53440.74754464 2025-03-25,20:09:34.000,84,11082911,14085,0,1742933373,12975.399769210002,74.97659055000258,53440.663699200006 2025-03-25,20:09:35.000,84,11082949,13885,0,1742933374,12975.150525739991,75.07527837000089,53440.58684088001 2025-03-25,20:09:36.000,84,11082959,14005,0,1742933375,12974.96864536999,75.18806444999791,53440.60081512 2025-03-25,20:09:37.000,84,11082935,14165,0,1742933376,12974.75308345,75.34314530999836,53440.56587952001 2025-03-25,20:09:38.000,84,11083006,13885,0,1742933377,12974.564466769989,75.54052095000225,53440.46107272 2025-03-25,20:09:39.000,84,11082945,14125,0,1742933378,12974.463422119989,75.80133876000036,53440.37024016001 2025-03-25,20:09:40.000,84,11082975,14165,0,1742933379,12974.348904849998,76.09035309000319,53440.28639472 2025-03-25,20:09:41.000,84,11082958,14245,0,1742933380,12974.301750680002,76.4005148100041,53440.21652352 2025-03-25,20:09:42.000,84,11082918,14165,0,1742933381,12974.227651269997,76.5978904500007,53440.19556216 2025-03-25,20:09:43.000,84,11082974,14085,0,1742933382,12974.234387579992,76.83756087000074,53440.069794 2025-03-25,20:09:44.000,84,11082927,14285,0,1742933383,12974.308486989998,77.0560839000027,53440.08376824001 2025-03-25,20:09:45.000,84,11082997,14005,0,1742933384,12974.348904849998,77.2041156300038,53440.01389704001 2025-03-25,20:09:46.000,84,11082906,13925,0,1742933385,12974.483631049989,77.42263865999848,53439.971974320004 2025-03-25,20:09:47.000,84,11082973,14125,0,1742933386,12974.631829869999,77.53542474000278,53439.93703872001 2025-03-25,20:09:48.000,84,11082918,13845,0,1742933387,12974.78676499999,77.62706343000173,53439.83921904 2025-03-25,20:09:49.000,84,11082953,14165,0,1742933388,12974.88780964999,77.72575125000003,53439.923064480005 2025-03-25,20:09:50.000,84,11082928,14125,0,1742933389,12974.921491199995,77.83853733000433,53439.8601804 2025-03-25,20:09:51.000,84,11082971,14365,0,1742933390,12975.00906322999,77.91607776000455,53439.86716752001 2025-03-25,20:09:52.000,84,11082939,14125,0,1742933391,12974.982117989995,77.93722515000263,53439.81127056 2025-03-25,20:09:53.000,84,11082974,13965,0,1742933392,12974.881073339995,77.98656905999815,53439.776334960006 2025-03-25,20:09:54.000,84,11082975,13885,0,1742933393,12974.759819759995,77.94427428000199,53439.74838648001 2025-03-25,20:09:55.000,84,11082910,14005,0,1742933394,12974.564466769989,77.94427428000199,53439.67851528001 2025-03-25,20:09:56.000,84,11082941,14205,0,1742933395,12974.321959610003,77.94427428000199,53439.72742512001 2025-03-25,20:09:57.000,84,11082977,14085,0,1742933396,12974.106397689997,77.8596847200024,53439.62960544001 2025-03-25,20:09:58.000,84,11082961,14565,0,1742933397,12973.843681599996,77.80329168000026,53439.636592560004 2025-03-25,20:09:59.000,84,11082984,13965,0,1742933398,12973.58770181999,77.73280037999939,53439.60165696001 2025-03-25,20:10:00.000,84,11082995,14085,0,1742933399,12973.385612519989,77.68345647000388,53439.54576 2025-03-25,20:10:01.000,84,11083001,14045,0,1742933400,12973.163314289988,77.61296517000301,53439.43396608001 2025-03-25,20:10:02.000,84,11082939,13885,0,1742933401,12973.048797019997,77.5495230000015,53439.35012064 2025-03-25,20:10:03.000,84,11082980,14045,0,1742933402,12972.887125579997,77.52837561000342,53439.28024944 2025-03-25,20:10:04.000,84,11082953,14085,0,1742933403,12972.813026169992,77.52132648000406,53439.23832672 2025-03-25,20:10:05.000,84,11082924,14085,0,1742933404,12972.711981519991,77.50722821999807,53439.154481280006 2025-03-25,20:10:06.000,84,11082889,14085,0,1742933405,12972.57051900999,77.5495230000015,53439.05666160001 2025-03-25,20:10:07.000,84,11082914,14085,0,1742933406,12972.40884756999,77.57067038999958,53438.965829040004 2025-03-25,20:10:08.000,84,11082921,13885,0,1742933407,12972.146131479989,77.62001430000237,53438.86102224001 2025-03-25,20:10:09.000,84,11082950,14045,0,1742933408,12971.809315979997,77.61296517000301,53438.75621544 2025-03-25,20:10:10.000,84,11082962,14045,0,1742933409,12971.553336199991,77.6482108199998,53438.69333136001 2025-03-25,20:10:11.000,84,11082908,14005,0,1742933410,12971.223257009995,77.62001430000237,53438.58852456 2025-03-25,20:10:12.000,84,11082913,13925,0,1742933411,12970.96727722999,77.59886691000429,53438.46974352 2025-03-25,20:10:13.000,84,11082947,14165,0,1742933412,12970.718033759993,77.59181777999765,53438.35096248 2025-03-25,20:10:14.000,84,11082923,14005,0,1742933413,12970.482262910002,77.54247387000214,53438.197245840005 2025-03-25,20:10:15.000,84,11082922,14205,0,1742933414,12970.293646229991,77.50722821999807,53438.099426160006 2025-03-25,20:10:16.000,84,11082917,14005,0,1742933415,12970.11176585999,77.4508351800032,53437.94570952 2025-03-25,20:10:17.000,84,11082939,14005,0,1742933416,12969.99724859,77.46493344000191,53437.910773920004 2025-03-25,20:10:18.000,84,11082937,14165,0,1742933417,12969.76821404999,77.45788431000256,53437.7291088 2025-03-25,20:10:19.000,84,11082941,14005,0,1742933418,12969.606542609989,77.54247387000214,53437.61731488001 2025-03-25,20:10:20.000,84,11082993,14245,0,1742933419,12969.357299139992,77.5847686499983,53437.47058536001 2025-03-25,20:10:21.000,84,11082900,14285,0,1742933420,12969.141737220001,77.57771951999894,53437.4146884 2025-03-25,20:10:22.000,84,11082925,13925,0,1742933421,12968.845339579995,77.65525994999916,53437.2050748 2025-03-25,20:10:23.000,84,11082971,13885,0,1742933422,12968.562414559994,77.71165299000131,53437.12821648 2025-03-25,20:10:24.000,84,11082947,14245,0,1742933423,12968.272753229998,77.68345647000388,53436.93257712 2025-03-25,20:10:25.000,84,11082959,13885,0,1742933424,12968.016773449992,77.73984950999875,53436.8207832 2025-03-25,20:10:26.000,84,11082888,14125,0,1742933425,12967.794475219991,77.73984950999875,53436.70898928001 2025-03-25,20:10:27.000,84,11082942,14165,0,1742933426,12967.59238591999,77.70460386000195,53436.54129840001 2025-03-25,20:10:28.000,84,11082964,13925,0,1742933427,12967.43745079,77.71870212000067,53436.42950448 2025-03-25,20:10:29.000,84,11082949,13925,0,1742933428,12967.34987875999,77.65525994999916,53436.26880072 2025-03-25,20:10:30.000,84,11082972,14005,0,1742933429,12967.295988279999,77.63411256000109,53436.19892952 2025-03-25,20:10:31.000,84,11082980,14085,0,1742933430,12967.295988279999,77.62001430000237,53436.05918712001 2025-03-25,20:10:32.000,84,11082930,13885,0,1742933431,12967.269043039989,77.59886691000429,53435.919444720006 2025-03-25,20:10:33.000,84,11082932,13885,0,1742933432,12967.255570419999,77.53542474000278,53435.800663680006 2025-03-25,20:10:34.000,84,11082874,14045,0,1742933433,12967.201679939993,77.49312995999935,53435.7377796 2025-03-25,20:10:35.000,84,11082897,14365,0,1742933434,12967.154525769998,77.47198257000127,53435.5980372 2025-03-25,20:10:36.000,84,11082993,14125,0,1742933435,12967.046744810003,77.41558952999912,53435.54214024 2025-03-25,20:10:37.000,84,11082957,14205,0,1742933436,12967.013063259998,77.4508351800032,53435.43034632 2025-03-25,20:10:38.000,84,11082977,14005,0,1742933437,12966.858128129992,77.42263865999848,53435.33252664 2025-03-25,20:10:39.000,84,11082974,14085,0,1742933438,12966.743610860001,77.38034388000233,53435.2137456 2025-03-25,20:10:40.000,84,11082917,13805,0,1742933439,12966.575203109991,77.28870519000338,53435.1438744 2025-03-25,20:10:41.000,84,11082920,14085,0,1742933440,12966.467422149995,77.21116476000316,53435.011119120005 2025-03-25,20:10:42.000,84,11082905,13765,0,1742933441,12966.325959639995,77.04903477000335,53434.87137672 2025-03-25,20:10:43.000,84,11082979,13925,0,1742933442,12966.23165129999,76.90100304000225,53434.81547976001 2025-03-25,20:10:44.000,84,11082946,14005,0,1742933443,12966.103661409994,76.7459221800018,53434.675737360005 2025-03-25,20:10:45.000,84,11082906,14325,0,1742933444,12965.935253659998,76.59084132000135,53434.577917680006 2025-03-25,20:10:46.000,84,11082960,14005,0,1742933445,12965.787054840002,76.42166220000217,53434.54298208 2025-03-25,20:10:47.000,84,11082911,14165,0,1742933446,12965.686010190002,76.2877287299998,53434.43817528 2025-03-25,20:10:48.000,84,11082981,14085,0,1742933447,12965.558020299992,76.22428655999829,53434.354329839996 2025-03-25,20:10:49.000,84,11082955,13965,0,1742933448,12965.470448269996,76.12559873999999,53434.36830408 2025-03-25,20:10:50.000,84,11082912,13845,0,1742933449,12965.369403619996,76.0410091800004,53434.2006132 2025-03-25,20:10:51.000,84,11082887,14005,0,1742933450,12965.288567899996,76.01986179000232,53434.130742 2025-03-25,20:10:52.000,84,11082951,14245,0,1742933451,12965.126896459995,76.06215656999848,53434.06785792001 2025-03-25,20:10:53.000,84,11082943,14045,0,1742933452,12964.99890657,76.09740222000255,53433.98401248 2025-03-25,20:10:54.000,84,11082965,14245,0,1742933453,12964.93154346999,76.24543395000364,53433.97003824 2025-03-25,20:10:55.000,84,11082972,14245,0,1742933454,12964.89112560999,76.31592525000451,53433.84427008 2025-03-25,20:10:56.000,84,11082933,14005,0,1742933455,12964.918070849999,76.39346568000474,53433.7464504 2025-03-25,20:10:57.000,84,11082918,14165,0,1742933456,12964.93154346999,76.41461307000282,53433.78138600001 2025-03-25,20:10:58.000,84,11082954,14165,0,1742933457,12964.965225019994,76.54854653999791,53433.718501920004 2025-03-25,20:10:59.000,84,11082975,14205,0,1742933458,12965.09321490999,76.56264480000391,53433.64863072 2025-03-25,20:11:00.000,84,11082970,13925,0,1742933459,12965.207732179995,76.54149740999856,53433.61369512001 2025-03-25,20:11:01.000,84,11082930,13845,0,1742933460,12965.308776829996,76.59084132000135,53433.55779816 2025-03-25,20:11:02.000,84,11082924,14245,0,1742933461,12965.40308517,76.64018523000414,53433.58574664 2025-03-25,20:11:03.000,84,11082964,14045,0,1742933462,12965.443503030001,76.63313610000478,53433.50888832 2025-03-25,20:11:04.000,84,11082944,14205,0,1742933463,12965.531075059997,76.64018523000414,53433.49491408001 2025-03-25,20:11:05.000,84,11082982,13925,0,1742933464,12965.558020299992,76.70362739999837,53433.50888832 2025-03-25,20:11:06.000,84,11082969,14165,0,1742933465,12965.510866129996,76.7459221800018,53433.47395272001 2025-03-25,20:11:07.000,84,11082930,13805,0,1742933466,12965.450239339996,76.8093643500033,53433.43901712 2025-03-25,20:11:08.000,84,11082942,13885,0,1742933467,12965.376139929991,76.90100304000225,53433.48093984 2025-03-25,20:11:09.000,84,11082962,14045,0,1742933468,12965.25488634999,76.97854347000248,53433.43901712 2025-03-25,20:11:10.000,84,11082957,14165,0,1742933469,12965.147105389995,77.0560839000027,53433.41106864 2025-03-25,20:11:11.000,84,11082934,14045,0,1742933470,12965.09995122,77.21821389000252,53433.41106864 2025-03-25,20:11:12.000,84,11082984,14005,0,1742933471,12965.07300597999,77.35214736000489,53433.36914592 2025-03-25,20:11:13.000,84,11082920,14085,0,1742933472,12965.07974229,77.48608082999999,53433.3621588 2025-03-25,20:11:14.000,84,11082917,14005,0,1742933473,12965.05953336,77.55657213000086,53433.334210320005 2025-03-25,20:11:15.000,84,11082924,14045,0,1742933474,12965.09321490999,77.6975547300026,53433.3621588 2025-03-25,20:11:16.000,84,11082947,14045,0,1742933475,12965.066269669995,77.78919342000154,53433.334210320005 2025-03-25,20:11:17.000,84,11082947,13765,0,1742933476,12965.147105389995,77.81034080999962,53433.31324896 2025-03-25,20:11:18.000,84,11082953,14445,0,1742933477,12965.19425955999,77.90902862999792,53433.39709440001 2025-03-25,20:11:19.000,84,11083009,13845,0,1742933478,12965.32224945,78.00066732000414,53433.44600424001 2025-03-25,20:11:20.000,84,11082952,14005,0,1742933479,12965.450239339996,78.06410948999837,53433.404081520006 2025-03-25,20:11:21.000,84,11082873,14085,0,1742933480,12965.584965540002,78.1416499199986,53433.43901712 2025-03-25,20:11:22.000,84,11082966,14125,0,1742933481,12965.814000079998,78.28263252000033,53433.515875439996 2025-03-25,20:11:23.000,84,11082998,14245,0,1742933482,12966.036298309999,78.36722207999992,53433.56478528001 2025-03-25,20:11:24.000,84,11082949,14045,0,1742933483,12966.23165129999,78.49410642000294,53433.59273376001 2025-03-25,20:11:25.000,84,11082929,14165,0,1742933484,12966.507840009996,78.62099075999868,53433.620682240005 2025-03-25,20:11:26.000,84,11082972,13965,0,1742933485,12966.770556099997,78.73377684000297,53433.69055344001 2025-03-25,20:11:27.000,84,11082980,13885,0,1742933486,12966.986118020002,78.8113172700032,53433.7464504 2025-03-25,20:11:28.000,84,11082979,13885,0,1742933487,12967.161262079993,78.81836640000256,53433.90016704001 2025-03-25,20:11:29.000,84,11082916,14045,0,1742933488,12967.343142449994,78.84656292,53433.98401248 2025-03-25,20:11:30.000,84,11082965,14245,0,1742933489,12967.41050554999,78.86066117999871,53434.03292232 2025-03-25,20:11:31.000,84,11082932,14165,0,1742933490,12967.403769239994,78.86771030999807,53434.11676776001 2025-03-25,20:11:32.000,84,11082908,14205,0,1742933491,12967.376823999999,78.88885770000343,53434.15869048 2025-03-25,20:11:33.000,84,11082961,13885,0,1742933492,12967.316197209999,78.82541553000192,53434.21458744001 2025-03-25,20:11:34.000,84,11082853,14245,0,1742933493,12967.215152559998,78.82541553000192,53434.3752912 2025-03-25,20:11:35.000,84,11082894,14045,0,1742933494,12967.053481119998,78.80426814000384,53434.354329839996 2025-03-25,20:11:36.000,84,11082896,14045,0,1742933495,12966.891809679997,78.74082597000233,53434.3752912 2025-03-25,20:11:37.000,84,11082939,13805,0,1742933496,12966.736874549992,78.7126294500049,53434.42420104 2025-03-25,20:11:38.000,84,11082927,14005,0,1742933497,12966.52131263,78.6985311899989,53434.47311088 2025-03-25,20:11:39.000,84,11082928,14045,0,1742933498,12966.305750709995,78.57869598000252,53434.43817528 2025-03-25,20:11:40.000,84,11083008,14005,0,1742933499,12966.090188789989,78.5011555500023,53434.45214952001 2025-03-25,20:11:41.000,84,11082837,14245,0,1742933500,12965.941989969993,78.47295903000486,53434.52900784001 2025-03-25,20:11:42.000,84,11082998,14165,0,1742933501,12965.739900669992,78.37427120999928,53434.5150336 2025-03-25,20:11:43.000,84,11082983,14045,0,1742933502,12965.679273879992,78.39541860000463,53434.49407224 2025-03-25,20:11:44.000,84,11082921,13965,0,1742933503,12965.699482809992,78.30377990999841,53434.50105936001 2025-03-25,20:11:45.000,84,11082968,14165,0,1742933504,12965.699482809992,78.3178781700044,53434.50105936001 2025-03-25,20:11:46.000,84,11082939,14005,0,1742933505,12965.834209009998,78.31082903999777,53434.45214952001 2025-03-25,20:11:47.000,84,11082920,14205,0,1742933506,12965.989144139989,78.26148513000226,53434.48708512 2025-03-25,20:11:48.000,84,11082975,14005,0,1742933507,12966.204706059994,78.30377990999841,53434.46612376 2025-03-25,20:11:49.000,84,11083000,13925,0,1742933508,12966.40005905,78.27558339000097,53434.389265440004 2025-03-25,20:11:50.000,84,11082976,14165,0,1742933509,12966.52131263,78.28263252000033,53434.38227832001 2025-03-25,20:11:51.000,84,11082993,14165,0,1742933510,12966.676247759991,78.28263252000033,53434.46612376 2025-03-25,20:11:52.000,84,11083045,13885,0,1742933511,12966.736874549992,78.31082903999777,53434.42420104 2025-03-25,20:11:53.000,84,11082998,14165,0,1742933512,12966.831182889997,78.22623947999818,53434.50105936001 2025-03-25,20:11:54.000,84,11082931,14405,0,1742933513,12966.858128129992,78.22623947999818,53434.46612376 2025-03-25,20:11:55.000,84,11083005,14045,0,1742933514,12966.851391819997,78.19804296000075,53434.45214952001 2025-03-25,20:11:56.000,84,11082871,14005,0,1742933515,12966.831182889997,78.19099383000139,53434.50105936001 2025-03-25,20:11:57.000,84,11083004,13925,0,1742933516,12966.864864440002,78.08525688000373,53434.43118816001 2025-03-25,20:11:58.000,84,11082941,14125,0,1742933517,12966.790765029997,77.96542167000007,53434.36830408 2025-03-25,20:11:59.000,84,11082958,14045,0,1742933518,12966.750347169997,77.88788123999984,53434.3752912 2025-03-25,20:12:00.000,84,11082918,14165,0,1742933519,12966.649302519996,77.81738993999898,53434.39625256 2025-03-25,20:12:01.000,84,11082971,13885,0,1742933520,12966.615620969991,77.73280037999939,53434.36830408 2025-03-25,20:12:02.000,84,11082967,13885,0,1742933521,12966.507840009996,77.62001430000237,53434.36830408 2025-03-25,20:12:03.000,84,11082937,14245,0,1742933522,12966.35964119,77.46493344000191,53434.32638136 2025-03-25,20:12:04.000,84,11082935,14005,0,1742933523,12966.204706059994,77.40854039999977,53434.33336848001 2025-03-25,20:12:05.000,84,11083005,14325,0,1742933524,12966.076716169999,77.34509822999826,53434.31240712001 2025-03-25,20:12:06.000,84,11082885,14205,0,1742933525,12965.888099489988,77.32395084000018,53434.15869048 2025-03-25,20:12:07.000,84,11082986,14125,0,1742933526,12965.712955429997,77.34509822999826,53434.11676776001 2025-03-25,20:12:08.000,84,11083010,13885,0,1742933527,12965.611910779997,77.35919649000425,53434.004973840005 2025-03-25,20:12:09.000,84,11082983,14085,0,1742933528,12965.517602439992,77.35214736000489,53434.004973840005 2025-03-25,20:12:10.000,84,11082966,14005,0,1742933529,12965.470448269996,77.36624562000361,53433.9211284 2025-03-25,20:12:11.000,84,11083003,14205,0,1742933530,12965.497393509992,77.38739301000169,53433.84427008 2025-03-25,20:12:12.000,84,11082920,14125,0,1742933531,12965.463711960001,77.35214736000489,53433.75343752 2025-03-25,20:12:13.000,84,11082979,14245,0,1742933532,12965.551283989997,77.31690171000082,53433.65561784 2025-03-25,20:12:14.000,84,11083035,14125,0,1742933533,12965.686010190002,77.35919649000425,53433.59273376001 2025-03-25,20:12:15.000,84,11082958,14165,0,1742933534,12965.780318529993,77.36624562000361,53433.49491408001 2025-03-25,20:12:16.000,84,11082983,14365,0,1742933535,12965.894835799998,77.42968778999784,53433.41805576 2025-03-25,20:12:17.000,84,11082936,13845,0,1742933536,12966.137342959999,77.42263865999848,53433.3621588 2025-03-25,20:12:18.000,84,11082930,14245,0,1742933537,12966.35290487999,77.57067038999958,53433.27132624 2025-03-25,20:12:19.000,84,11083098,14125,0,1742933538,12966.528048939996,77.6975547300026,53433.18748080001 2025-03-25,20:12:20.000,84,11082981,13925,0,1742933539,12966.669511449996,77.88083211000048,53433.14555808 2025-03-25,20:12:21.000,84,11082958,14125,0,1742933540,12966.777292409992,78.02886384000158,53433.117609600005 2025-03-25,20:12:22.000,84,11082975,14205,0,1742933541,12966.912018609997,78.26853426000162,53433.09664824 2025-03-25,20:12:23.000,84,11082971,14165,0,1742933542,12966.965909090002,78.44476251000015,53433.05472552 2025-03-25,20:12:24.000,84,11082972,13925,0,1742933543,12967.120844219993,78.64918728000339,53433.01978992001 2025-03-25,20:12:25.000,84,11082975,14205,0,1742933544,12967.269043039989,78.85361204999936,53432.98485432 2025-03-25,20:12:26.000,84,11082975,14205,0,1742933545,12967.39703293,79.01574203999917,53433.04075128001 2025-03-25,20:12:27.000,84,11082964,14365,0,1742933546,12967.626067469995,79.24836332999985,53433.00581568 2025-03-25,20:12:28.000,84,11082939,14245,0,1742933547,12967.935937729992,79.43868984000437,53432.94293160001 2025-03-25,20:12:29.000,84,11082964,14045,0,1742933548,12968.245807990003,79.57967243999883,53433.02677704 2025-03-25,20:12:30.000,84,11083053,14205,0,1742933549,12968.62977765999,79.7136059100012,53433.00581568 2025-03-25,20:12:31.000,84,11082949,14245,0,1742933550,12968.966593159996,79.85458851000294,53433.082674 2025-03-25,20:12:32.000,84,11082985,14045,0,1742933551,12969.330353899997,79.97442371999932,53433.12459672 2025-03-25,20:12:33.000,84,11082938,14245,0,1742933552,12969.646960469989,80.10130806000234,53433.236390640006 2025-03-25,20:12:34.000,84,11082954,14165,0,1742933553,12969.91641287,80.22819239999808,53433.334210320005 2025-03-25,20:12:35.000,84,11082930,14045,0,1742933554,12970.07134799999,80.34802761000174,53433.37613304001 2025-03-25,20:12:36.000,84,11082922,14005,0,1742933555,12970.19260157999,80.4185189100026,53433.452991360005 2025-03-25,20:12:37.000,84,11082975,14645,0,1742933556,12970.320591470001,80.43966630000068,53433.50888832 2025-03-25,20:12:38.000,84,11082936,14005,0,1742933557,12970.455317669992,80.47491195000475,53433.669592080005 2025-03-25,20:12:39.000,84,11082957,14565,0,1742933558,12970.536153389992,80.38327325999853,53433.71151480001 2025-03-25,20:12:40.000,84,11082916,13845,0,1742933559,12970.697824829993,80.27048718000151,53433.83029584001 2025-03-25,20:12:41.000,84,11082974,14005,0,1742933560,12970.825814719989,80.1436028399985,53433.90016704001 2025-03-25,20:12:42.000,84,11083006,14125,0,1742933561,12970.980749849994,79.94622720000189,53434.03292232 2025-03-25,20:12:43.000,84,11082993,13845,0,1742933562,12971.142421289995,79.78409721000207,53434.03990944 2025-03-25,20:12:44.000,84,11082974,13925,0,1742933563,12971.29062010999,79.5162302700046,53434.10978064 2025-03-25,20:12:45.000,84,11082943,14085,0,1742933564,12971.35798321,79.28360898000392,53434.172664720005 2025-03-25,20:12:46.000,84,11082982,14045,0,1742933565,12971.45902786,79.02279116999853,53434.30542 2025-03-25,20:12:47.000,84,11082966,14085,0,1742933566,12971.566808819996,78.78312074999849,53434.40323968001 2025-03-25,20:12:48.000,84,11082918,14045,0,1742933567,12971.620699300001,78.55754859000444,53434.5150336 2025-03-25,20:12:49.000,84,11082971,14085,0,1742933568,12971.681326090002,78.36017295000056,53434.605866160004 2025-03-25,20:12:50.000,84,11083002,14325,0,1742933569,12971.755425499992,78.19804296000075,53434.71766008001 2025-03-25,20:12:51.000,84,11083024,13965,0,1742933570,12971.869942769998,78.09230601000309,53434.76656992001 2025-03-25,20:12:52.000,84,11082957,14245,0,1742933571,12972.018141589993,78.09935514000244,53434.843428240005 2025-03-25,20:12:53.000,84,11082964,13885,0,1742933572,12972.200021959994,78.1557481800046,53434.97618352 2025-03-25,20:12:54.000,84,11083029,14085,0,1742933573,12972.35495709,78.31082903999777,53435.08797744 2025-03-25,20:12:55.000,84,11082934,14205,0,1742933574,12972.41558388,78.52230294000037,53435.1438744 2025-03-25,20:12:56.000,84,11083005,14165,0,1742933575,12972.523364839995,78.75492423000105,53435.2137456 2025-03-25,20:12:57.000,84,11082950,14245,0,1742933576,12972.53683746,78.98754552000173,53435.416372080006 2025-03-25,20:12:58.000,84,11082986,14045,0,1742933577,12972.543573769995,79.29065811000328,53435.55611448001 2025-03-25,20:12:59.000,84,11082938,13885,0,1742933578,12972.53683746,79.49508287999925,53435.65393416001 2025-03-25,20:13:00.000,84,11082951,13965,0,1742933579,12972.51662853,79.64311461000034,53435.83559928 2025-03-25,20:13:01.000,84,11082977,14085,0,1742933580,12972.46947435999,79.80524460000015,53435.968354560006 2025-03-25,20:13:02.000,84,11082907,13925,0,1742933581,12972.45600174,79.91098154999781,53436.066174240004 2025-03-25,20:13:03.000,84,11082931,14085,0,1742933582,12972.43579281,80.04491502000019,53436.136045440006 2025-03-25,20:13:04.000,84,11082920,13925,0,1742933583,12972.43579281,80.05901327999891,53436.34565904001 2025-03-25,20:13:05.000,84,11082900,13805,0,1742933584,12972.48968328999,80.1083571900017,53436.4364916 2025-03-25,20:13:06.000,84,11082976,14125,0,1742933585,12972.55704639,80.09425893000298,53436.55527264 2025-03-25,20:13:07.000,84,11082978,13965,0,1742933586,12972.63788211,80.0731115400049,53436.67405368 2025-03-25,20:13:08.000,84,11082981,13965,0,1742933587,12972.711981519991,80.08720980000362,53436.79283472 2025-03-25,20:13:09.000,84,11082939,13725,0,1742933588,12972.671563659991,80.05196414999955,53436.88366728 2025-03-25,20:13:10.000,84,11082932,14085,0,1742933589,12972.644618419996,80.00262024000403,53437.01642256001 2025-03-25,20:13:11.000,84,11082979,13565,0,1742933590,12972.53683746,79.9603254600006,53437.12821648 2025-03-25,20:13:12.000,84,11082983,14085,0,1742933591,12972.402111259995,79.8968832899991,53437.21904904 2025-03-25,20:13:13.000,84,11082965,14325,0,1742933592,12972.30780291999,79.79114634000143,53437.29590736 2025-03-25,20:13:14.000,84,11082999,14165,0,1742933593,12972.159604099994,79.67131112999778,53437.47058536001 2025-03-25,20:13:15.000,84,11082908,13885,0,1742933594,12972.072032069998,79.60786896000354,53437.50552096 2025-03-25,20:13:16.000,84,11082957,13925,0,1742933595,12971.890151699998,79.59377070000482,53437.61032776 2025-03-25,20:13:17.000,84,11082948,13925,0,1742933596,12971.762161810002,79.53032853000332,53437.7291088 2025-03-25,20:13:18.000,84,11082958,14245,0,1742933597,12971.654380849992,79.55852505000075,53437.78500576001 2025-03-25,20:13:19.000,84,11082900,14085,0,1742933598,12971.553336199991,79.58672156999819,53437.84090272 2025-03-25,20:13:20.000,84,11082984,14085,0,1742933599,12971.519654650001,79.66426199999842,53437.931735280006 2025-03-25,20:13:21.000,84,11082973,14085,0,1742933600,12971.465764169996,79.762949820004,53438.0085936 2025-03-25,20:13:22.000,84,11082972,14045,0,1742933601,12971.452291549991,79.84049025000422,53438.02256784001 2025-03-25,20:13:23.000,84,11082978,14085,0,1742933602,12971.35124689999,79.86868677000166,53438.13436176 2025-03-25,20:13:24.000,84,11082931,13885,0,1742933603,12971.37819214,79.97442371999932,53438.17628448 2025-03-25,20:13:25.000,84,11082914,14205,0,1742933604,12971.27714749,79.95327633000124,53438.21820720001 2025-03-25,20:13:26.000,84,11083008,13965,0,1742933605,12971.142421289995,79.98147284999868,53438.267117040006 2025-03-25,20:13:27.000,84,11082970,14085,0,1742933606,12970.980749849994,80.03081676000147,53438.323014 2025-03-25,20:13:28.000,84,11082949,14325,0,1742933607,12970.738242689993,79.95327633000124,53438.34397536 2025-03-25,20:13:29.000,84,11082961,14045,0,1742933608,12970.502471840002,79.95327633000124,53438.413846560004 2025-03-25,20:13:30.000,84,11082972,13885,0,1742933609,12970.233019439991,79.91803068000445,53438.364936720005 2025-03-25,20:13:31.000,84,11082987,14125,0,1742933610,12970.01745752,79.90393241999845,53438.44878216 2025-03-25,20:13:32.000,84,11082942,14125,0,1742933611,12969.754741429999,79.81229372999951,53438.413846560004 2025-03-25,20:13:33.000,84,11082907,14045,0,1742933612,12969.599806299993,79.72065504000057,53438.434807920006 2025-03-25,20:13:34.000,84,11082931,13885,0,1742933613,12969.485289030003,79.65721286999906,53438.434807920006 2025-03-25,20:13:35.000,84,11082906,13925,0,1742933614,12969.438134859993,79.6149180900029,53438.434807920006 2025-03-25,20:13:36.000,84,11082960,14005,0,1742933615,12969.397716999993,79.57967243999883,53438.413846560004 2025-03-25,20:13:37.000,84,11082906,14085,0,1742933616,12969.390980689997,79.59377070000482,53438.37891096 2025-03-25,20:13:38.000,84,11083004,14045,0,1742933617,12969.431398549998,79.57262330999947,53438.44179504 2025-03-25,20:13:39.000,84,11083036,14165,0,1742933618,12969.431398549998,79.56557418000011,53438.3928852 2025-03-25,20:13:40.000,84,11082924,14125,0,1742933619,12969.465080100003,79.55852505000075,53438.40685944001 2025-03-25,20:13:41.000,84,11082957,14165,0,1742933620,12969.599806299993,79.54442679000203,53438.434807920006 2025-03-25,20:13:42.000,84,11082953,13765,0,1742933621,12969.640224159994,79.59377070000482,53438.434807920006 2025-03-25,20:13:43.000,84,11082963,14165,0,1742933622,12969.687378329989,79.65721286999906,53438.37891096 2025-03-25,20:13:44.000,84,11082940,14045,0,1742933623,12969.761477739994,79.74180242999864,53438.44179504 2025-03-25,20:13:45.000,84,11082988,13885,0,1742933624,12969.774950359999,79.79114634000143,53438.413846560004 2025-03-25,20:13:46.000,84,11083024,13965,0,1742933625,12969.74800511999,79.81229372999951,53438.483717760006 2025-03-25,20:13:47.000,84,11082918,14045,0,1742933626,12969.653696779998,79.83344112000486,53438.42083368 2025-03-25,20:13:48.000,84,11082990,14325,0,1742933627,12969.599806299993,79.8968832899991,53438.497692 2025-03-25,20:13:49.000,84,11082964,13885,0,1742933628,12969.465080100003,79.9603254600006,53438.52564048001 2025-03-25,20:13:50.000,84,11082963,14205,0,1742933629,12969.323617590002,79.99557111000468,53438.5675632 2025-03-25,20:13:51.000,84,11082946,14165,0,1742933630,12969.101319360001,79.95327633000124,53438.56057608 2025-03-25,20:13:52.000,84,11083015,14085,0,1742933631,12968.91943899,80.03786589000083,53438.630447280004 2025-03-25,20:13:53.000,84,11082996,13925,0,1742933632,12968.77124016999,80.00262024000403,53438.64442152001 2025-03-25,20:13:54.000,84,11082904,14045,0,1742933633,12968.555678249999,80.00262024000403,53438.59551168001 2025-03-25,20:13:55.000,84,11082994,13885,0,1742933634,12968.380534189993,80.01671850000275,53438.54660184 2025-03-25,20:13:56.000,84,11082933,14245,0,1742933635,12968.299698469993,79.90393241999845,53438.581537440004 2025-03-25,20:13:57.000,84,11082957,14245,0,1742933636,12968.185181200002,79.87573590000102,53438.50467912001 2025-03-25,20:13:58.000,84,11082962,14245,0,1742933637,12968.171708579997,79.83344112000486,53438.57455032001 2025-03-25,20:13:59.000,84,11082984,13885,0,1742933638,12968.111081789997,79.76999895000336,53438.51865336 2025-03-25,20:14:00.000,84,11082907,14045,0,1742933639,12968.084136550002,79.66426199999842,53438.51865336 2025-03-25,20:14:01.000,84,11082952,13965,0,1742933640,12968.090872859997,79.62196722000226,53438.45576928001 2025-03-25,20:14:02.000,84,11082954,13805,0,1742933641,12968.077400239992,79.5514759200014,53438.46974352 2025-03-25,20:14:03.000,84,11082890,14005,0,1742933642,12968.084136550002,79.48098462000053,53438.581537440004 2025-03-25,20:14:04.000,84,11082968,14125,0,1742933643,12968.023509760002,79.48803374999989,53438.55358896001 2025-03-25,20:14:05.000,84,11082950,14045,0,1742933644,12967.962882970001,79.44573897000373,53438.56057608 2025-03-25,20:14:06.000,84,11082964,13925,0,1742933645,12967.855102009991,79.45983723000245,53438.54660184 2025-03-25,20:14:07.000,84,11082998,14045,0,1742933646,12967.76079367,79.43164070999774,53438.55358896001 2025-03-25,20:14:08.000,84,11082925,14165,0,1742933647,12967.706903189996,79.43868984000437,53438.581537440004 2025-03-25,20:14:09.000,84,11082958,14165,0,1742933648,12967.646276399995,79.38229680000222,53438.497692 2025-03-25,20:14:10.000,84,11082972,14245,0,1742933649,12967.59238591999,79.4034441900003,53438.47673064001 2025-03-25,20:14:11.000,84,11082916,14085,0,1742933650,12967.585649609995,79.4034441900003,53438.55358896001 2025-03-25,20:14:12.000,84,11082996,14405,0,1742933651,12967.565440679995,79.41754244999902,53438.54660184 2025-03-25,20:14:13.000,84,11082968,13925,0,1742933652,12967.525022819995,79.5162302700046,53438.45576928001 2025-03-25,20:14:14.000,84,11082907,14245,0,1742933653,12967.53849544,79.57967243999883,53438.413846560004 2025-03-25,20:14:15.000,84,11082986,13725,0,1742933654,12967.504813889995,79.60786896000354,53438.434807920006 2025-03-25,20:14:16.000,84,11082957,13885,0,1742933655,12967.464396029995,79.63606548000098,53438.497692 2025-03-25,20:14:17.000,84,11082936,13925,0,1742933656,12967.34987875999,79.69950765000249,53438.45576928001 2025-03-25,20:14:18.000,84,11083000,13645,0,1742933657,12967.262306729994,79.6501637399997,53438.40685944001 2025-03-25,20:14:19.000,84,11082953,14165,0,1742933658,12967.161262079993,79.62196722000226,53438.46974352 2025-03-25,20:14:20.000,84,11082896,14085,0,1742933659,12966.959172779993,79.57262330999947,53438.38589808001 2025-03-25,20:14:21.000,84,11082985,13765,0,1742933660,12966.743610860001,79.59377070000482,53438.35794960001 2025-03-25,20:14:22.000,84,11082953,14125,0,1742933661,12966.54152156,79.62901635000162,53438.35096248 2025-03-25,20:14:23.000,84,11082898,14565,0,1742933662,12966.33269594999,79.68540939000377,53438.323014 2025-03-25,20:14:24.000,84,11082958,14005,0,1742933663,12966.117134029999,79.72770416999992,53438.27410416 2025-03-25,20:14:25.000,84,11082983,13965,0,1742933664,12965.861154249993,79.76999895000336,53438.26012992001 2025-03-25,20:14:26.000,84,11082879,13925,0,1742933665,12965.679273879992,79.8616376400023,53438.22519432 2025-03-25,20:14:27.000,84,11082982,14045,0,1742933666,12965.436766719991,79.9603254600006,53438.1832716 2025-03-25,20:14:28.000,84,11082959,14325,0,1742933667,12965.20099587,80.05901327999891,53438.13436176 2025-03-25,20:14:29.000,84,11082943,14125,0,1742933668,12964.965225019994,80.1717993600032,53438.00160648001 2025-03-25,20:14:30.000,84,11082896,14125,0,1742933669,12964.702508929993,80.22819239999808,53437.99461936 2025-03-25,20:14:31.000,84,11082864,13885,0,1742933670,12964.446529150002,80.34097848000238,53437.8688512 2025-03-25,20:14:32.000,84,11082928,14005,0,1742933671,12964.156867819991,80.49605934000283,53437.85487696001 2025-03-25,20:14:33.000,84,11082964,13845,0,1742933672,12963.87394279999,80.54540324999834,53437.80596712001 2025-03-25,20:14:34.000,84,11082954,13885,0,1742933673,12963.617963019999,80.62999280999793,53437.71513456001 2025-03-25,20:14:35.000,84,11082966,13925,0,1742933674,12963.348510620002,80.67933672000072,53437.645263360006 2025-03-25,20:14:36.000,84,11082960,14005,0,1742933675,12963.119476079992,80.74982802000159,53437.58237928 2025-03-25,20:14:37.000,84,11082975,14285,0,1742933676,12962.917386779991,80.72163150000415,53437.46359824 2025-03-25,20:14:38.000,84,11082964,14045,0,1742933677,12962.70182486,80.71458237000479,53437.35180432001 2025-03-25,20:14:39.000,84,11082931,14085,0,1742933678,12962.567098659994,80.70753323999816,53437.288920240004 2025-03-25,20:14:40.000,84,11082943,14005,0,1742933679,12962.466054009994,80.7004841099988,53437.16315208001 2025-03-25,20:14:41.000,84,11082953,13925,0,1742933680,12962.378481979998,80.71458237000479,53437.072319520004 2025-03-25,20:14:42.000,84,11082912,14285,0,1742933681,12962.257228399998,80.7639262800003,53436.9605256 2025-03-25,20:14:43.000,84,11082992,14165,0,1742933682,12962.243755779993,80.82736845000181,53436.86969304 2025-03-25,20:14:44.000,84,11082938,14085,0,1742933683,12962.162920059993,80.89081062000332,53436.77886048001 2025-03-25,20:14:45.000,84,11082953,13885,0,1742933684,12962.102293269993,81.0106458299997,53436.70200216 2025-03-25,20:14:46.000,84,11082941,14005,0,1742933685,12962.109029580002,81.1586775600008,53436.590208240006 2025-03-25,20:14:47.000,84,11083019,14005,0,1742933686,12962.001248619992,81.29261103000317,53436.54129840001 2025-03-25,20:14:48.000,84,11082957,14045,0,1742933687,12961.873258729996,81.4053971100002,53436.40854312 2025-03-25,20:14:49.000,84,11082944,14045,0,1742933688,12961.72505991,81.52523232000385,53436.3316848 2025-03-25,20:14:50.000,84,11082988,14045,0,1742933689,12961.610542639995,81.63096927000151,53436.22687800001 2025-03-25,20:14:51.000,84,11082925,14005,0,1742933690,12961.46234382,81.63801840000087,53436.1220712 2025-03-25,20:14:52.000,84,11082998,13845,0,1742933691,12961.266990829994,81.65916578999895,53436.0522 2025-03-25,20:14:53.000,84,11082927,13885,0,1742933692,12961.152473559989,81.63096927000151,53435.89149624001 2025-03-25,20:14:54.000,84,11082982,14245,0,1742933693,12961.011011049988,81.56047797000065,53435.76572808 2025-03-25,20:14:55.000,84,11082926,14085,0,1742933694,12960.889757470002,81.54637971000193,53435.730792480004 2025-03-25,20:14:56.000,84,11082954,13845,0,1742933695,12960.822394369992,81.45474102000298,53435.61899856 2025-03-25,20:14:57.000,84,11082962,14005,0,1742933696,12960.674195549997,81.42654449999827,53435.57707584001 2025-03-25,20:14:58.000,84,11082963,13805,0,1742933697,12960.52599673,81.45474102000298,53435.416372080006 2025-03-25,20:14:59.000,84,11082971,13965,0,1742933698,12960.41821576999,81.46179015000234,53435.353488 2025-03-25,20:15:00.000,84,11082975,14045,0,1742933699,12960.28348957,81.5040849299985,53435.2137456 2025-03-25,20:15:01.000,84,11082924,13965,0,1742933700,12960.16223599,81.49703579999914,53435.09496456 2025-03-25,20:15:02.000,84,11082934,14045,0,1742933701,12960.047718719994,81.52523232000385,53434.97618352 2025-03-25,20:15:03.000,84,11082921,14125,0,1742933702,12959.919728829998,81.52523232000385,53434.8993252 2025-03-25,20:15:04.000,84,11082963,14165,0,1742933703,12959.845629419993,81.55342884000129,53434.78753128001 2025-03-25,20:15:05.000,84,11082946,14445,0,1742933704,12959.785002629993,81.60982188000344,53434.675737360005 2025-03-25,20:15:06.000,84,11082940,14045,0,1742933705,12959.710903220002,81.69441144000302,53434.556956320004 2025-03-25,20:15:07.000,84,11082954,14405,0,1742933706,12959.704166909993,81.70850970000174,53434.42420104 2025-03-25,20:15:08.000,84,11082981,14205,0,1742933707,12959.717639529998,81.78605013000197,53434.2704844 2025-03-25,20:15:09.000,84,11083006,14165,0,1742933708,12959.744584769993,81.90588533999835,53434.16567760001 2025-03-25,20:15:10.000,84,11082956,14165,0,1742933709,12959.751321080003,81.97637663999922,53434.10978064 2025-03-25,20:15:11.000,84,11082933,14005,0,1742933710,12959.805211559993,82.03276968000137,53433.96305112 2025-03-25,20:15:12.000,84,11082977,13925,0,1742933711,12959.751321080003,82.12440837000031,53433.8163216 2025-03-25,20:15:13.000,84,11082990,14245,0,1742933712,12959.771530010003,82.21604705999925,53433.76741176 2025-03-25,20:15:14.000,84,11083020,14125,0,1742933713,12959.778266319998,82.28653836000012,53433.69055344001 2025-03-25,20:15:15.000,84,11082979,14165,0,1742933714,12959.737848459998,82.39932444000442,53433.52984968 2025-03-25,20:15:16.000,84,11082941,13925,0,1742933715,12959.690694290002,82.56145443000423,53433.45997848 2025-03-25,20:15:17.000,84,11082950,14005,0,1742933716,12959.650276430002,82.62489659999846,53433.37613304001 2025-03-25,20:15:18.000,84,11083035,14245,0,1742933717,12959.603122259992,82.71653529000469,53433.27132624 2025-03-25,20:15:19.000,84,11082971,14325,0,1742933718,12959.663749049992,82.82932137000171,53433.14555808 2025-03-25,20:15:20.000,84,11082950,13965,0,1742933719,12959.683957979993,82.83637050000107,53433.05472552 2025-03-25,20:15:21.000,84,11082988,14005,0,1742933720,12959.710903220002,82.92800919000001,53432.9778672 2025-03-25,20:15:22.000,84,11082958,14565,0,1742933721,12959.798475249998,82.99850049000088,53432.85908616 2025-03-25,20:15:23.000,84,11082900,14365,0,1742933722,12959.845629419993,83.00554962000024,53432.845111919996 2025-03-25,20:15:24.000,84,11083006,13965,0,1742933723,12959.939937759998,82.98440223000216,53432.6983824 2025-03-25,20:15:25.000,84,11082971,14245,0,1742933724,12959.939937759998,82.96325484000408,53432.62152408 2025-03-25,20:15:26.000,84,11082919,14325,0,1742933725,12959.892783589989,83.01964787999896,53432.509730159996 2025-03-25,20:15:27.000,84,11082970,14245,0,1742933726,12959.838893109998,83.04784440000367,53432.43985896001 2025-03-25,20:15:28.000,84,11082977,14085,0,1742933727,12959.704166909993,83.11833570000454,53432.328065040005 2025-03-25,20:15:29.000,84,11083010,14085,0,1742933728,12959.582913329992,83.16063048000069,53432.26518096 2025-03-25,20:15:30.000,84,11082979,14165,0,1742933729,12959.353878789996,83.16767961000005,53432.230245360006 2025-03-25,20:15:31.000,84,11082967,14165,0,1742933730,12959.18547104,83.18177786999877,53432.09749008 2025-03-25,20:15:32.000,84,11082945,14085,0,1742933731,12959.05748114999,83.16063048000069,53432.02761888 2025-03-25,20:15:33.000,84,11082929,14005,0,1742933732,12959.06421746,83.06194266000239,53431.97172192 2025-03-25,20:15:34.000,84,11082989,14085,0,1742933733,12959.10463532,82.97030397000344,53431.91582496001 2025-03-25,20:15:35.000,84,11082997,14005,0,1742933734,12959.23936151999,82.89981267000258,53431.79704392001 2025-03-25,20:15:36.000,84,11082904,13925,0,1742933735,12959.441450819992,82.83637050000107,53431.67127576001 2025-03-25,20:15:37.000,84,11082911,13965,0,1742933736,12959.731112150002,82.75178094000148,53431.62236592 2025-03-25,20:15:38.000,84,11082905,14165,0,1742933737,12959.966882999994,82.71653529000469,53431.608391680005 2025-03-25,20:15:39.000,84,11083024,13845,0,1742933738,12960.249808019995,82.70948615999805,53431.57345608 2025-03-25,20:15:40.000,84,11082986,14125,0,1742933739,12960.48557887,82.77997745999892,53431.51057200001 2025-03-25,20:15:41.000,84,11082959,14205,0,1742933740,12960.633777689996,82.82932137000171,53431.45467504 2025-03-25,20:15:42.000,84,11082995,14165,0,1742933741,12960.829130680002,82.92800919000001,53431.48262352001 2025-03-25,20:15:43.000,84,11082975,13925,0,1742933742,12960.977329499998,82.94915657999809,53431.4756364 2025-03-25,20:15:44.000,84,11082975,13925,0,1742933743,12961.085110459993,83.04784440000367,53431.51057200001 2025-03-25,20:15:45.000,84,11082918,13925,0,1742933744,12961.172682489989,83.03374613999767,53431.46166216001 2025-03-25,20:15:46.000,84,11082902,14165,0,1742933745,12961.266990829994,83.04079527000431,53431.46864928 2025-03-25,20:15:47.000,84,11082901,14245,0,1742933746,12961.327617619994,83.05489353000303,53431.53153336001 2025-03-25,20:15:48.000,84,11082927,13885,0,1742933747,12961.469080129995,83.04079527000431,53431.489610640005 2025-03-25,20:15:49.000,84,11082974,13885,0,1742933748,12961.50276168,83.05489353000303,53431.489610640005 2025-03-25,20:15:50.000,84,11082935,13965,0,1742933749,12961.55665215999,83.0760409200011,53431.49659776 2025-03-25,20:15:51.000,84,11082925,14045,0,1742933750,12961.61727894999,83.0760409200011,53431.51755912 2025-03-25,20:15:52.000,84,11082991,13965,0,1742933751,12961.590333709995,83.1112865699979,53431.51057200001 2025-03-25,20:15:53.000,84,11082948,14045,0,1742933752,12961.529706919995,83.14653222000197,53431.559481840006 2025-03-25,20:15:54.000,84,11082950,13965,0,1742933753,12961.52297061,83.23817091000092,53431.5455076 2025-03-25,20:15:55.000,84,11082890,14005,0,1742933754,12961.52297061,83.2240726500022,53431.62236592 2025-03-25,20:15:56.000,84,11082964,13965,0,1742933755,12961.56338847,83.16063048000069,53431.62935304001 2025-03-25,20:15:57.000,84,11082961,14085,0,1742933756,12961.549915849995,83.0760409200011,53431.6153788 2025-03-25,20:15:58.000,84,11082993,14085,0,1742933757,12961.57686108999,82.96325484000408,53431.67127576001 2025-03-25,20:15:59.000,84,11082953,13965,0,1742933758,12961.630751569995,82.75883007000084,53431.58743032 2025-03-25,20:16:00.000,84,11082924,14245,0,1742933759,12961.68464205,82.52620878000016,53431.67826288001 2025-03-25,20:16:01.000,84,11082969,14085,0,1742933760,12961.738532529991,82.27948923000076,53431.727172720006 2025-03-25,20:16:02.000,84,11082997,13925,0,1742933761,12961.799159319991,82.09621185000287,53431.69223712 2025-03-25,20:16:03.000,84,11082942,14045,0,1742933762,12961.805895630001,81.95522925000114,53431.78306968 2025-03-25,20:16:04.000,84,11082943,14005,0,1742933763,12961.886731350001,81.89178707999963,53431.7551212 2025-03-25,20:16:05.000,84,11082927,13805,0,1742933764,12961.933885519997,81.84949230000348,53431.7900568 2025-03-25,20:16:06.000,84,11082991,14125,0,1742933765,12961.994512309997,81.84949230000348,53431.776082560005 2025-03-25,20:16:07.000,84,11082944,14165,0,1742933766,12962.082084339992,81.93408186000306,53431.84595376001 2025-03-25,20:16:08.000,84,11083025,14125,0,1742933767,12962.149447440002,82.0750644600048,53431.7900568 2025-03-25,20:16:09.000,84,11082921,14005,0,1742933768,12962.317855189998,82.2724401000014,53431.88787648001 2025-03-25,20:16:10.000,84,11082928,13925,0,1742933769,12962.439108769999,82.41342270000314,53431.92281208 2025-03-25,20:16:11.000,84,11082908,13725,0,1742933770,12962.54015342,82.63194572999782,53431.97172192 2025-03-25,20:16:12.000,84,11082899,14205,0,1742933771,12962.62098914,82.78702658999828,53432.01364464001 2025-03-25,20:16:13.000,84,11083013,14165,0,1742933772,12962.688352239995,82.9139109300013,53432.041593120004 2025-03-25,20:16:14.000,84,11083021,14005,0,1742933773,12962.69508854999,82.98440223000216,53432.10447720001 2025-03-25,20:16:15.000,84,11082958,14005,0,1742933774,12962.64119807,83.04079527000431,53432.14639992 2025-03-25,20:16:16.000,84,11082954,14085,0,1742933775,12962.607516519995,82.99850049000088,53432.14639992 2025-03-25,20:16:17.000,84,11082947,13885,0,1742933776,12962.466054009994,82.98440223000216,53432.18832264 2025-03-25,20:16:18.000,84,11082967,14085,0,1742933777,12962.385218289994,82.93505831999937,53432.28614232 2025-03-25,20:16:19.000,84,11082907,14045,0,1742933778,12962.257228399998,82.89981267000258,53432.33505216 2025-03-25,20:16:20.000,84,11082927,13885,0,1742933779,12962.095556959997,82.78702658999828,53432.376974880004 2025-03-25,20:16:21.000,84,11082966,14125,0,1742933780,12961.974303379997,82.70948615999805,53432.376974880004 2025-03-25,20:16:22.000,84,11082981,14045,0,1742933781,12961.826104560001,82.74473181000212,53432.5237044 2025-03-25,20:16:23.000,84,11082966,14565,0,1742933782,12961.691378359996,82.70243702999869,53432.50274304 2025-03-25,20:16:24.000,84,11082999,13965,0,1742933783,12961.55665215999,82.63194572999782,53432.48876880001 2025-03-25,20:16:25.000,84,11082963,14205,0,1742933784,12961.42192596,82.6178474699991,53432.544665760004 2025-03-25,20:16:26.000,84,11082983,13765,0,1742933785,12961.3815081,82.58260182000231,53432.5237044 2025-03-25,20:16:27.000,84,11083020,14125,0,1742933786,12961.300672379999,82.52620878000016,53432.57261424 2025-03-25,20:16:28.000,84,11082963,14125,0,1742933787,12961.213100349989,82.46981573999801,53432.58658848001 2025-03-25,20:16:29.000,84,11082946,13965,0,1742933788,12961.199627729999,82.5191596500008,53432.60754984001 2025-03-25,20:16:30.000,84,11082915,14085,0,1742933789,12961.172682489989,82.52620878000016,53432.65645968001 2025-03-25,20:16:31.000,84,11082989,13885,0,1742933790,12961.172682489989,82.55440530000487,53432.60056272 2025-03-25,20:16:32.000,84,11082957,13965,0,1742933791,12961.159209869998,82.58965095000167,53432.677421039996 2025-03-25,20:16:33.000,84,11082887,13925,0,1742933792,12961.078374149998,82.6671913800019,53432.663446800005 2025-03-25,20:16:34.000,84,11082881,13845,0,1742933793,12960.957120569998,82.75883007000084,53432.75427936001 2025-03-25,20:16:35.000,84,11082985,14005,0,1742933794,12960.707877100001,82.85751788999914,53432.71934376 2025-03-25,20:16:36.000,84,11082942,13925,0,1742933795,12960.532733039996,82.98440223000216,53432.733318000006 2025-03-25,20:16:37.000,84,11082890,14165,0,1742933796,12960.32390743,83.01964787999896,53432.7682536 2025-03-25,20:16:38.000,84,11082943,14245,0,1742933797,12960.15549967999,83.02669700999832,53432.7682536 2025-03-25,20:16:39.000,84,11082910,14005,0,1742933798,12960.07466395999,83.06194266000239,53432.76126648 2025-03-25,20:16:40.000,84,11082983,14085,0,1742933799,12960.020773479999,83.04079527000431,53432.75427936001 2025-03-25,20:16:41.000,84,11082931,14045,0,1742933800,12959.953410379989,83.03374613999767,53432.77524072001 2025-03-25,20:16:42.000,84,11082938,14045,0,1742933801,12959.886047279993,83.06194266000239,53432.72633088001 2025-03-25,20:16:43.000,84,11082974,13805,0,1742933802,12959.852365729988,83.04079527000431,53432.72633088001 2025-03-25,20:16:44.000,84,11082946,14085,0,1742933803,12959.791738939988,83.04784440000367,53432.64947256 2025-03-25,20:16:45.000,84,11082947,13765,0,1742933804,12959.724375839993,83.06899179000175,53432.64947256 2025-03-25,20:16:46.000,84,11082953,13845,0,1742933805,12959.710903220002,83.14653222000197,53432.63549832001 2025-03-25,20:16:47.000,84,11082950,13925,0,1742933806,12959.704166909993,83.17472873999941,53432.60754984001 2025-03-25,20:16:48.000,84,11082936,14165,0,1742933807,12959.683957979993,83.21702352000284,53432.62152408 2025-03-25,20:16:49.000,84,11082998,14245,0,1742933808,12959.737848459998,83.40030090000073,53432.60056272 2025-03-25,20:16:50.000,84,11082961,14165,0,1742933809,12959.737848459998,83.44964481000352,53432.57960136 2025-03-25,20:16:51.000,84,11082920,14045,0,1742933810,12959.805211559993,83.5342343700031,53432.712356640004 2025-03-25,20:16:52.000,84,11082946,14005,0,1742933811,12959.785002629993,83.62587306000205,53432.64248544 2025-03-25,20:16:53.000,84,11082922,13925,0,1742933812,12959.704166909993,83.62587306000205,53432.677421039996 2025-03-25,20:16:54.000,84,11082949,14125,0,1742933813,12959.630067500002,83.63997132000077,53432.67043392 2025-03-25,20:16:55.000,84,11082988,14125,0,1742933814,12959.549231780002,83.70341349000228,53432.64248544 2025-03-25,20:16:56.000,84,11082970,14125,0,1742933815,12959.488604990001,83.70341349000228,53432.70536952001 2025-03-25,20:16:57.000,84,11082928,13845,0,1742933816,12959.353878789996,83.73161000999971,53432.614536960005 2025-03-25,20:16:58.000,84,11082954,14165,0,1742933817,12959.32693355,83.75980653000443,53432.72633088001 2025-03-25,20:16:59.000,84,11082943,13965,0,1742933818,12959.232625209996,83.77390479000314,53432.69139528 2025-03-25,20:17:00.000,84,11082930,13965,0,1742933819,12959.192207349995,83.86554348000209,53432.71934376 2025-03-25,20:17:01.000,84,11082982,13885,0,1742933820,12959.23936151999,83.89373999999953,53432.72633088001 2025-03-25,20:17:02.000,84,11082929,14045,0,1742933821,12959.30672462,83.95718217000103,53432.76126648 2025-03-25,20:17:03.000,84,11082987,14045,0,1742933822,12959.401032959991,84.04882085999998,53432.76126648 2025-03-25,20:17:04.000,84,11082922,13725,0,1742933823,12959.562704399992,84.10521390000213,53432.79620208 2025-03-25,20:17:05.000,84,11082926,13965,0,1742933824,12959.636803809997,84.175705200003,53432.81017632 2025-03-25,20:17:06.000,84,11082952,14005,0,1742933825,12959.717639529998,84.29554040999938,53432.79620208 2025-03-25,20:17:07.000,84,11082928,14005,0,1742933826,12959.771530010003,84.36603171000024,53432.8381248 2025-03-25,20:17:08.000,84,11082977,14285,0,1742933827,12959.811947869988,84.41537562000303,53432.86607328 2025-03-25,20:17:09.000,84,11082983,13925,0,1742933828,12959.906256209993,84.57045648000349,53432.87306040001 2025-03-25,20:17:10.000,84,11082946,14165,0,1742933829,12959.980355619999,84.67619343000115,53432.901008880006 2025-03-25,20:17:11.000,84,11082948,13965,0,1742933830,12960.020773479999,84.78897950999817,53432.88703464 2025-03-25,20:17:12.000,84,11082909,13885,0,1742933831,12960.020773479999,84.87356906999776,53432.79620208 2025-03-25,20:17:13.000,84,11082936,14245,0,1742933832,12959.987091929994,84.95815863000462,53432.880047520004 2025-03-25,20:17:14.000,84,11082984,13925,0,1742933833,12959.865838349993,85.08504297000036,53432.86607328 2025-03-25,20:17:15.000,84,11082951,14085,0,1742933834,12959.778266319998,85.10619035999844,53432.88703464 2025-03-25,20:17:16.000,84,11082960,14125,0,1742933835,12959.670485360002,85.18373078999866,53432.88703464 2025-03-25,20:17:17.000,84,11082889,14165,0,1742933836,12959.582913329992,85.2260255700021,53432.87306040001 2025-03-25,20:17:18.000,84,11082881,13725,0,1742933837,12959.529022850002,85.25422208999953,53432.79620208 2025-03-25,20:17:19.000,84,11082962,14005,0,1742933838,12959.427978200001,85.29651687000296,53432.85908616 2025-03-25,20:17:20.000,84,11082938,13845,0,1742933839,12959.347142480001,85.31766426000104,53432.831137680005 2025-03-25,20:17:21.000,84,11082906,14005,0,1742933840,12959.32693355,85.37405730000319,53432.81017632 2025-03-25,20:17:22.000,84,11082995,14245,0,1742933841,12959.367351410001,85.35995904000447,53432.79620208 2025-03-25,20:17:23.000,84,11082959,14245,0,1742933842,12959.394296649996,85.3247133900004,53432.77524072001 2025-03-25,20:17:24.000,84,11082974,13925,0,1742933843,12959.401032959991,85.31061513000168,53432.75427936001 2025-03-25,20:17:25.000,84,11082920,14125,0,1742933844,12959.475132369997,85.29651687000296,53432.7682536 2025-03-25,20:17:26.000,84,11082902,14085,0,1742933845,12959.495341299997,85.14848514000187,53432.74030512 2025-03-25,20:17:27.000,84,11082906,14245,0,1742933846,12959.522286539992,85.07094471000164,53432.733318000006 2025-03-25,20:17:28.000,84,11082962,13965,0,1742933847,12959.488604990001,85.03569906000484,53432.68440816001 2025-03-25,20:17:29.000,84,11082970,13725,0,1742933848,12959.542495469992,84.97225689000334,53432.6983824 2025-03-25,20:17:30.000,84,11082935,13925,0,1742933849,12959.535759159997,84.94406036999862,53432.68440816001 2025-03-25,20:17:31.000,84,11082906,14005,0,1742933850,12959.481868679992,84.99340428000141,53432.64947256 2025-03-25,20:17:32.000,84,11082947,14085,0,1742933851,12959.407769270001,85.1132394899978,53432.6285112 2025-03-25,20:17:33.000,84,11082928,14005,0,1742933852,12959.414505579996,85.14848514000187,53432.614536960005 2025-03-25,20:17:34.000,84,11082920,13885,0,1742933853,12959.434714509996,85.34586077999847,53432.55864000001 2025-03-25,20:17:35.000,84,11082949,14085,0,1742933854,12959.502077609992,85.46569599000213,53432.565627120006 2025-03-25,20:17:36.000,84,11082898,14045,0,1742933855,12959.596385949997,85.60667859000387,53432.62152408 2025-03-25,20:17:37.000,84,11082954,14205,0,1742933856,12959.717639529998,85.67716989000473,53432.55165288 2025-03-25,20:17:38.000,84,11082938,13805,0,1742933857,12959.852365729988,85.76175945000432,53432.53767864001 2025-03-25,20:17:39.000,84,11082960,14165,0,1742933858,12959.987091929994,85.82520161999855,53432.5935756 2025-03-25,20:17:40.000,84,11082953,14045,0,1742933859,12960.12181813,85.83225074999791,53432.53767864001 2025-03-25,20:17:41.000,84,11082937,13885,0,1742933860,12960.18244492,85.92388944000413,53432.55864000001 2025-03-25,20:17:42.000,84,11082948,14085,0,1742933861,12960.330643739995,85.94503683000221,53432.51671728001 2025-03-25,20:17:43.000,84,11082943,14285,0,1742933862,12960.37779790999,86.00142987000436,53432.544665760004 2025-03-25,20:17:44.000,84,11083005,14005,0,1742933863,12960.41821576999,86.04372465000051,53432.51671728001 2025-03-25,20:17:45.000,84,11082941,13805,0,1742933864,12960.43842469999,86.06487203999859,53432.62152408 2025-03-25,20:17:46.000,84,11082906,13925,0,1742933865,12960.46536994,86.07192116999795,53432.53767864001 2025-03-25,20:17:47.000,84,11082947,14205,0,1742933866,12960.600096139991,86.01552813000308,53432.544665760004 2025-03-25,20:17:48.000,84,11082943,13925,0,1742933867,12960.741558649992,85.980282479999,53432.46082032 2025-03-25,20:17:49.000,84,11082940,13725,0,1742933868,12960.930175330002,85.97323334999965,53432.51671728001 2025-03-25,20:17:50.000,84,11082908,14365,0,1742933869,12961.172682489989,85.95913509000093,53432.509730159996 2025-03-25,20:17:51.000,84,11083000,14045,0,1742933870,12961.489289059995,85.8463490100039,53432.53069152 2025-03-25,20:17:52.000,84,11082965,14125,0,1742933871,12961.778950389991,85.76880858000368,53432.58658848001 2025-03-25,20:17:53.000,84,11082935,13965,0,1742933872,12962.048402790002,85.67716989000473,53432.57261424 2025-03-25,20:17:54.000,84,11082960,14245,0,1742933873,12962.297646259998,85.60667859000387,53432.64248544 2025-03-25,20:17:55.000,84,11082957,14245,0,1742933874,12962.486262939994,85.52913816000364,53432.67043392 2025-03-25,20:17:56.000,84,11082913,13925,0,1742933875,12962.74224272,85.45159773000341,53432.6983824 2025-03-25,20:17:57.000,84,11082998,14205,0,1742933876,12962.98474988,85.35290990999783,53432.782227840005 2025-03-25,20:17:58.000,84,11082944,14045,0,1742933877,12963.254202279997,85.27536948000488,53432.81716344 2025-03-25,20:17:59.000,84,11082992,14445,0,1742933878,12963.469764199988,85.15553427000123,53432.88703464 2025-03-25,20:18:00.000,84,11082964,13965,0,1742933879,12963.745952909994,85.03569906000484,53432.94293160001 2025-03-25,20:18:01.000,84,11082965,13925,0,1742933880,12963.9413059,84.94406036999862,53432.99184144001 2025-03-25,20:18:02.000,84,11082974,14205,0,1742933881,12964.257912469991,84.83832342000096,53433.047738400004 2025-03-25,20:18:03.000,84,11082947,14405,0,1742933882,12964.513892249997,84.70438994999859,53433.117609600005 2025-03-25,20:18:04.000,84,11082995,14045,0,1742933883,12964.722717859993,84.5845547400022,53433.24337776 2025-03-25,20:18:05.000,84,11082913,14085,0,1742933884,12964.93154346999,84.46471952999855,53433.25036488 2025-03-25,20:18:06.000,84,11082949,14445,0,1742933885,12965.066269669995,84.3378351900028,53433.404081520006 2025-03-25,20:18:07.000,84,11082944,14205,0,1742933886,12965.16057801,84.28849128000002,53433.47395272001 2025-03-25,20:18:08.000,84,11082961,14165,0,1742933887,12965.17405062999,84.175705200003,53433.501901200005 2025-03-25,20:18:09.000,84,11082975,14485,0,1742933888,12965.18078694,84.11931216000085,53433.56478528001 2025-03-25,20:18:10.000,84,11082826,14125,0,1742933889,12965.147105389995,84.04882085999998,53433.64164360001 2025-03-25,20:18:11.000,84,11082942,13845,0,1742933890,12965.126896459995,83.96423130000039,53433.739463280006 2025-03-25,20:18:12.000,84,11082948,14045,0,1742933891,12965.147105389995,83.8796417400008,53433.78138600001 2025-03-25,20:18:13.000,84,11082934,14165,0,1742933892,12965.167314319995,83.78800305000186,53433.837282960005 2025-03-25,20:18:14.000,84,11083083,14125,0,1742933893,12965.17405062999,83.72456088000035,53433.84427008 2025-03-25,20:18:15.000,84,11082983,14165,0,1742933894,12965.15384169999,83.62587306000205,53433.90016704001 2025-03-25,20:18:16.000,84,11082927,14085,0,1742933895,12965.167314319995,83.49898871999903,53433.91414128 2025-03-25,20:18:17.000,84,11082998,14245,0,1742933896,12965.09995122,83.4707922000016,53433.97003824 2025-03-25,20:18:18.000,84,11082922,14125,0,1742933897,12964.938279779999,83.41439915999945,53434.08183216 2025-03-25,20:18:19.000,84,11082942,14165,0,1742933898,12964.709245239988,83.40030090000073,53434.08881928 2025-03-25,20:18:20.000,84,11082977,13805,0,1742933899,12964.473474389997,83.48489046000032,53434.08881928 2025-03-25,20:18:21.000,84,11082973,14365,0,1742933900,12964.18381306,83.54128350000246,53434.10279352 2025-03-25,20:18:22.000,84,11082913,13885,0,1742933901,12963.988460069995,83.70341349000228,53434.13772912 2025-03-25,20:18:23.000,84,11082940,14245,0,1742933902,12963.71227135999,83.83029782999802,53434.074845040006 2025-03-25,20:18:24.000,84,11083009,13965,0,1742933903,12963.409137410003,84.0276734700019,53434.09580640001 2025-03-25,20:18:25.000,84,11082933,14005,0,1742933904,12963.173366559997,84.21095084999979,53434.08183216 2025-03-25,20:18:26.000,84,11082967,14005,0,1742933905,12962.88370523,84.38717909999832,53434.04689656001 2025-03-25,20:18:27.000,84,11083000,13965,0,1742933906,12962.70182486,84.54225995999877,53434.018948079996 2025-03-25,20:18:28.000,84,11082977,14365,0,1742933907,12962.519944489999,84.74668473000202,53434.053883680004 2025-03-25,20:18:29.000,84,11082875,14125,0,1742933908,12962.290909949988,84.87356906999776,53434.004973840005 2025-03-25,20:18:30.000,84,11082949,14445,0,1742933909,12962.075348029997,85.05684645000292,53433.956064000005 2025-03-25,20:18:31.000,84,11082990,14365,0,1742933910,12961.913676589997,85.26832034999825,53434.004973840005 2025-03-25,20:18:32.000,84,11082962,14085,0,1742933911,12961.758741459991,85.43045033999806,53433.87920568001 2025-03-25,20:18:33.000,84,11083013,14005,0,1742933912,12961.570124779995,85.61372772000323,53433.83029584001 2025-03-25,20:18:34.000,84,11082872,13965,0,1742933913,12961.287199759994,85.82520161999855,53433.80933448001 2025-03-25,20:18:35.000,84,11082948,14045,0,1742933914,12961.085110459993,85.90979117999814,53433.79536024 2025-03-25,20:18:36.000,84,11082951,14205,0,1742933915,12960.795449129997,85.980282479999,53433.739463280006 2025-03-25,20:18:37.000,84,11082963,14245,0,1742933916,12960.586623520001,86.01552813000308,53433.669592080005 2025-03-25,20:18:38.000,84,11082975,14005,0,1742933917,12960.33738004999,86.05077377999987,53433.64863072 2025-03-25,20:18:39.000,84,11082994,14005,0,1742933918,12960.168972299994,86.04372465000051,53433.620682240005 2025-03-25,20:18:40.000,84,11082880,14005,0,1742933919,12959.993828239989,86.0930685600033,53433.56478528001 2025-03-25,20:18:41.000,84,11082946,14085,0,1742933920,12959.933201449989,86.06487203999859,53433.43901712 2025-03-25,20:18:42.000,84,11082975,14045,0,1742933921,12959.879310969998,86.04372465000051,53433.43901712 2025-03-25,20:18:43.000,84,11082905,14245,0,1742933922,12959.879310969998,86.05077377999987,53433.41805576 2025-03-25,20:18:44.000,84,11082964,13925,0,1742933923,12959.933201449989,86.03667552000115,53433.236390640006 2025-03-25,20:18:45.000,84,11082941,14125,0,1742933924,12959.919728829998,86.05782290999923,53433.25036488 2025-03-25,20:18:46.000,84,11082952,14125,0,1742933925,12959.912992519989,86.10716682000202,53433.24337776 2025-03-25,20:18:47.000,84,11083039,14205,0,1742933926,12959.899519899998,86.17060899000353,53433.2224164 2025-03-25,20:18:48.000,84,11082958,14165,0,1742933927,12959.771530010003,86.2270020299984,53433.20145504 2025-03-25,20:18:49.000,84,11083023,14125,0,1742933928,12959.589649640002,86.31864072000462,53433.180493679996 2025-03-25,20:18:50.000,84,11082965,14045,0,1742933929,12959.333669859996,86.40323028000421,53433.12459672 2025-03-25,20:18:51.000,84,11082931,14125,0,1742933930,12959.050744839995,86.53011461999995,53433.13158384 2025-03-25,20:18:52.000,84,11082904,13885,0,1742933931,12958.747610889994,86.63585157000489,53433.07568688 2025-03-25,20:18:53.000,84,11082950,13845,0,1742933932,12958.424268009992,86.70634286999848,53433.05472552 2025-03-25,20:18:54.000,84,11083028,14245,0,1742933933,12958.154815609996,86.77683416999935,53432.998828560005 2025-03-25,20:18:55.000,84,11082954,14005,0,1742933934,12957.84494535,86.74158852000255,53432.949918720005 2025-03-25,20:18:56.000,84,11082930,14205,0,1742933935,12957.548547709994,86.73453939000319,53432.86607328 2025-03-25,20:18:57.000,84,11082988,14125,0,1742933936,12957.373403649988,86.71339199999784,53432.87306040001 2025-03-25,20:18:58.000,84,11083008,14125,0,1742933937,12957.137632799997,86.66404809000232,53432.72633088001 2025-03-25,20:18:59.000,84,11082953,13965,0,1742933938,12956.962488739991,86.6499498300036,53432.74030512 2025-03-25,20:19:00.000,84,11082962,14085,0,1742933939,12956.794080989996,86.57945853000274,53432.663446800005 2025-03-25,20:19:01.000,84,11082967,14285,0,1742933940,12956.58525538,86.4737215799978,53432.663446800005 2025-03-25,20:19:02.000,84,11083004,14045,0,1742933941,12956.48421073,86.39618115000485,53432.495755920005 2025-03-25,20:19:03.000,84,11082957,14245,0,1742933942,12956.342748219999,86.32568985000398,53432.51671728001 2025-03-25,20:19:04.000,84,11082969,14405,0,1742933943,12956.228230949993,86.21995289999904,53432.43985896001 2025-03-25,20:19:05.000,84,11082957,13965,0,1742933944,12955.985723789992,86.13536333999946,53432.36300064 2025-03-25,20:19:06.000,84,11082917,14205,0,1742933945,12955.898151759997,86.05782290999923,53432.33505216 2025-03-25,20:19:07.000,84,11082916,14045,0,1742933946,12955.709535080001,85.97323334999965,53432.27216808001 2025-03-25,20:19:08.000,84,11083016,14245,0,1742933947,12955.50070946999,85.90274204999878,53432.18832264 2025-03-25,20:19:09.000,84,11082993,14125,0,1742933948,12955.33903802999,85.89569291999942,53432.13242568001 2025-03-25,20:19:10.000,84,11083028,14245,0,1742933949,12955.224520759999,85.8815946600007,53432.10447720001 2025-03-25,20:19:11.000,84,11082873,14205,0,1742933950,12955.110003489994,85.93798770000285,53432.16736128 2025-03-25,20:19:12.000,84,11082998,14165,0,1742933951,12955.042640389998,85.95208596000157,53432.0695416 2025-03-25,20:19:13.000,84,11082958,14085,0,1742933952,12954.941595739998,85.99438073999772,53431.95076056 2025-03-25,20:19:14.000,84,11082945,14045,0,1742933953,12954.894441570003,86.00847900000372,53431.90883784 2025-03-25,20:19:15.000,84,11082894,14165,0,1742933954,12954.854023710002,86.06487203999859,53431.9297992 2025-03-25,20:19:16.000,84,11082948,14245,0,1742933955,12954.786660609992,86.07192116999795,53431.894863600006 2025-03-25,20:19:17.000,84,11082954,13885,0,1742933956,12954.719297509997,86.0930685600033,53431.88787648001 2025-03-25,20:19:18.000,84,11082948,14245,0,1742933957,12954.699088579997,86.12126508000074,53431.873902240004 2025-03-25,20:19:19.000,84,11083006,13845,0,1742933958,12954.645198099992,86.14241246999882,53431.80403104 2025-03-25,20:19:20.000,84,11082927,14245,0,1742933959,12954.624989169992,86.15651073000481,53431.78306968 2025-03-25,20:19:21.000,84,11082976,14205,0,1742933960,12954.564362379992,86.16355986000417,53431.81101816 2025-03-25,20:19:22.000,84,11082970,14245,0,1742933961,12954.564362379992,86.0930685600033,53431.79704392001 2025-03-25,20:19:23.000,84,11083050,14125,0,1742933962,12954.544153449991,86.10716682000202,53431.74813408001 2025-03-25,20:19:24.000,84,11082946,14485,0,1742933963,12954.584571309992,86.03667552000115,53431.81101816 2025-03-25,20:19:25.000,84,11082919,14245,0,1742933964,12954.523944519991,86.00847900000372,53431.67826288001 2025-03-25,20:19:26.000,84,11082966,14085,0,1742933965,12954.510471900001,85.98733160999836,53431.72018560001 2025-03-25,20:19:27.000,84,11082953,14205,0,1742933966,12954.550889760001,85.93798770000285,53431.824992400005 2025-03-25,20:19:28.000,84,11082904,14325,0,1742933967,12954.510471900001,85.88864379000006,53431.76909544001 2025-03-25,20:19:29.000,84,11082978,14245,0,1742933968,12954.476790349996,85.93093857000349,53431.68525 2025-03-25,20:19:30.000,84,11082980,14205,0,1742933969,12954.42963618,85.92388944000413,53431.69922424001 2025-03-25,20:19:31.000,84,11082962,14205,0,1742933970,12954.416163559996,85.85339814000326,53431.71319848 2025-03-25,20:19:32.000,84,11082937,14085,0,1742933971,12954.40269093999,85.8463490100039,53431.72018560001 2025-03-25,20:19:33.000,84,11082940,14045,0,1742933972,12954.294909979995,85.69831728000281,53431.68525 2025-03-25,20:19:34.000,84,11082923,14165,0,1742933973,12954.13997484999,85.57848206999915,53431.74114696 2025-03-25,20:19:35.000,84,11082988,14085,0,1742933974,12954.032193889994,85.45159773000341,53431.63634016 2025-03-25,20:19:36.000,84,11082957,13965,0,1742933975,12953.890731379994,85.25422208999953,53431.58743032 2025-03-25,20:19:37.000,84,11082952,14205,0,1742933976,12953.749268869993,85.077993840001,53431.56646896 2025-03-25,20:19:38.000,84,11082983,14365,0,1742933977,12953.587597429992,84.87356906999776,53431.51057200001 2025-03-25,20:19:39.000,84,11082981,14245,0,1742933978,12953.452871230002,84.67619343000115,53431.538520480004 2025-03-25,20:19:40.000,84,11082963,14005,0,1742933979,12953.304672409991,84.49291605000326,53431.50358488001 2025-03-25,20:19:41.000,84,11082963,14325,0,1742933980,12953.12279203999,84.32373693000409,53431.391790960006 2025-03-25,20:19:42.000,84,11082930,14365,0,1742933981,12952.92743905,84.175705200003,53431.42672656 2025-03-25,20:19:43.000,84,11082964,14205,0,1742933982,12952.718613439989,84.08406651000405,53431.32890688 2025-03-25,20:19:44.000,84,11082967,14165,0,1742933983,12952.476106280003,83.98537868999847,53431.28698416 2025-03-25,20:19:45.000,84,11082985,14285,0,1742933984,12952.307698529992,83.91488739000488,53431.21711296001 2025-03-25,20:19:46.000,84,11083005,14165,0,1742933985,12952.065191369991,83.89373999999953,53431.13326752 2025-03-25,20:19:47.000,84,11082939,13925,0,1742933986,12951.896783619995,83.87259261000145,53431.12628040001 2025-03-25,20:19:48.000,84,11082935,14005,0,1742933987,12951.70816694,83.82324869999866,53431.07038344 2025-03-25,20:19:49.000,84,11082958,14285,0,1742933988,12951.60038597999,83.75980653000443,53431.00749936001 2025-03-25,20:19:50.000,84,11082981,14125,0,1742933989,12951.485868709999,83.70341349000228,53430.92365392 2025-03-25,20:19:51.000,84,11082998,14005,0,1742933990,12951.485868709999,83.63997132000077,53430.89570544 2025-03-25,20:19:52.000,84,11082902,14085,0,1742933991,12951.512813949994,83.47784133000096,53430.818847120005 2025-03-25,20:19:53.000,84,11082896,14005,0,1742933992,12951.60712229,83.40735003000009,53430.82583424 2025-03-25,20:19:54.000,84,11082923,14205,0,1742933993,12951.634067529994,83.33685872999922,53430.76295016001 2025-03-25,20:19:55.000,84,11082968,14005,0,1742933994,12951.7485848,83.27341655999771,53430.721027440006 2025-03-25,20:19:56.000,84,11082928,14165,0,1742933995,12951.78226634999,83.21702352000284,53430.65814336 2025-03-25,20:19:57.000,84,11082964,14125,0,1742933996,12951.775530039995,83.23112178000156,53430.58827216 2025-03-25,20:19:58.000,84,11082948,14045,0,1742933997,12951.76879373,83.29456395000307,53430.66513048001 2025-03-25,20:19:59.000,84,11082963,14285,0,1742933998,12951.694694319995,83.31571134000114,53430.602246400005 2025-03-25,20:20:00.000,84,11082949,14085,0,1742933999,12951.613858599994,83.3721043800033,53430.49743960001 2025-03-25,20:20:01.000,84,11082945,14085,0,1742934000,12951.479132399989,83.40030090000073,53430.49045248 2025-03-25,20:20:02.000,84,11082944,14125,0,1742934001,12951.405032989998,83.42849741999817,53430.462504 2025-03-25,20:20:03.000,84,11082981,14085,0,1742934002,12951.303988339998,83.45669394000288,53430.37865856001 2025-03-25,20:20:04.000,84,11082987,13965,0,1742934003,12951.229888929993,83.50603784999839,53430.39961992 2025-03-25,20:20:05.000,84,11082961,13925,0,1742934004,12951.142316899997,83.51308697999775,53430.44154264 2025-03-25,20:20:06.000,84,11082896,14085,0,1742934005,12951.149053209992,83.4707922000016,53430.3926328 2025-03-25,20:20:07.000,84,11082930,14045,0,1742934006,12951.054744870002,83.49898871999903,53430.35071008 2025-03-25,20:20:08.000,84,11082982,14245,0,1742934007,12950.940227599996,83.5694800199999,53430.35071008 2025-03-25,20:20:09.000,84,11082986,14165,0,1742934008,12950.74487460999,83.54128350000246,53430.3227616 2025-03-25,20:20:10.000,84,11082903,14445,0,1742934009,12950.54952162,83.46374307000224,53430.30878736001 2025-03-25,20:20:11.000,84,11082940,14005,0,1742934010,12950.394586489994,83.50603784999839,53430.23192904 2025-03-25,20:20:12.000,84,11082931,14125,0,1742934011,12950.253123979994,83.46374307000224,53430.15507072 2025-03-25,20:20:13.000,84,11082957,13965,0,1742934012,12950.125134089998,83.38620264000201,53430.1830192 2025-03-25,20:20:14.000,84,11082897,14125,0,1742934013,12949.976935270002,83.34390785999858,53430.09218664001 2025-03-25,20:20:15.000,84,11082952,13885,0,1742934014,12949.956726340002,83.30866221000178,53430.04327680001 2025-03-25,20:20:16.000,84,11082939,14005,0,1742934015,12949.990407889993,83.259318299999,53430.04327680001 2025-03-25,20:20:17.000,84,11082937,13845,0,1742934016,12950.030825749993,83.25226916999964,53429.980392720005 2025-03-25,20:20:18.000,84,11082953,14165,0,1742934017,12950.118397779988,83.31571134000114,53429.93847 2025-03-25,20:20:19.000,84,11082917,14005,0,1742934018,12950.199233499989,83.32980959999986,53429.90353440001 2025-03-25,20:20:20.000,84,11082925,13805,0,1742934019,12950.300278149989,83.40735003000009,53429.882573040006 2025-03-25,20:20:21.000,84,11082929,14045,0,1742934020,12950.36090493999,83.4214482899988,53429.92449576001 2025-03-25,20:20:22.000,84,11082898,14285,0,1742934021,12950.435004349994,83.54128350000246,53429.882573040006 2025-03-25,20:20:23.000,84,11082982,14085,0,1742934022,12950.455213279994,83.62587306000205,53429.91750864 2025-03-25,20:20:24.000,84,11082940,14085,0,1742934023,12950.52257637999,83.71046262000164,53429.89654728 2025-03-25,20:20:25.000,84,11082915,14005,0,1742934024,12950.65056627,83.79505218000122,53429.94545712 2025-03-25,20:20:26.000,84,11082945,13885,0,1742934025,12950.75161092,83.89373999999953,53429.90353440001 2025-03-25,20:20:27.000,84,11082986,14205,0,1742934026,12950.906546049991,83.94308391000231,53429.95244424001 2025-03-25,20:20:28.000,84,11082981,14245,0,1742934027,12951.007590699992,84.02062434000254,53429.95244424001 2025-03-25,20:20:29.000,84,11082944,14005,0,1742934028,12951.155789520002,84.08406651000405,53430.00135408001 2025-03-25,20:20:30.000,84,11082917,14165,0,1742934029,12951.270306789993,84.10521390000213,53430.050263920006 2025-03-25,20:20:31.000,84,11082960,13685,0,1742934030,12951.384824059998,84.16160694000428,53430.03628968 2025-03-25,20:20:32.000,84,11082933,14045,0,1742934031,12951.533022879994,84.18275433000235,53430.0782124 2025-03-25,20:20:33.000,84,11082965,14045,0,1742934032,12951.66101276999,84.25324563000322,53430.09218664001 2025-03-25,20:20:34.000,84,11082996,14005,0,1742934033,12951.78226634999,84.3378351900028,53430.16904496001 2025-03-25,20:20:35.000,84,11082926,14085,0,1742934034,12951.937201479996,84.35193345000152,53430.2528904 2025-03-25,20:20:36.000,84,11082913,13845,0,1742934035,12952.139290779996,84.42242475000239,53430.27385176 2025-03-25,20:20:37.000,84,11082984,14005,0,1742934036,12952.348116389992,84.42242475000239,53430.35071008 2025-03-25,20:20:38.000,84,11082922,14165,0,1742934037,12952.610832479993,84.4858669200039,53430.35769720001 2025-03-25,20:20:39.000,84,11083002,14005,0,1742934038,12952.88028487999,84.51406344000134,53430.44154264 2025-03-25,20:20:40.000,84,11082895,14085,0,1742934039,12953.19015514,84.52816170000006,53430.47647824001 2025-03-25,20:20:41.000,84,11082950,14285,0,1742934040,12953.526970639992,84.56340735000413,53430.67910472 2025-03-25,20:20:42.000,84,11082991,14165,0,1742934041,12953.675169460003,84.57045648000349,53430.68609184 2025-03-25,20:20:43.000,84,11082921,14165,0,1742934042,12953.910940309994,84.64799691000371,53430.78391152 2025-03-25,20:20:44.000,84,11082912,14125,0,1742934043,12954.092820679994,84.65504604000307,53430.85378272 2025-03-25,20:20:45.000,84,11082979,14125,0,1742934044,12954.16018377999,84.73963560000266,53430.94461528 2025-03-25,20:20:46.000,84,11082970,13885,0,1742934045,12954.234283189995,84.71143907999794,53431.11230616 2025-03-25,20:20:47.000,84,11082970,13805,0,1742934046,12954.193865329995,84.81012690000352,53431.203138720004 2025-03-25,20:20:48.000,84,11082946,14125,0,1742934047,12954.13997484999,84.85947080999904,53431.224100080006 2025-03-25,20:20:49.000,84,11082961,13765,0,1742934048,12954.072611749994,84.80307777000417,53431.28698416 2025-03-25,20:20:50.000,84,11082945,14325,0,1742934049,12954.06587544,84.8312742900016,53431.35685536 2025-03-25,20:20:51.000,84,11082988,13805,0,1742934050,12954.113029609995,84.85947080999904,53431.50358488001 2025-03-25,20:20:52.000,84,11082922,14005,0,1742934051,12954.11976591999,84.83832342000096,53431.51057200001 2025-03-25,20:20:53.000,84,11082939,14165,0,1742934052,12954.18712902,84.87356906999776,53431.559481840006 2025-03-25,20:20:54.000,84,11082901,14005,0,1742934053,12954.28143735999,84.85947080999904,53431.60140456001 2025-03-25,20:20:55.000,84,11082959,13885,0,1742934054,12954.36900939,84.81717603000288,53431.60140456001 2025-03-25,20:20:56.000,84,11082940,14245,0,1742934055,12954.463317729991,84.85947080999904,53431.74114696 2025-03-25,20:20:57.000,84,11082925,14045,0,1742934056,12954.577834999996,84.84537255000032,53431.79704392001 2025-03-25,20:20:58.000,84,11082961,13765,0,1742934057,12954.678879649997,84.81717603000288,53431.81800528001 2025-03-25,20:20:59.000,84,11082931,13925,0,1742934058,12954.719297509997,84.7960286400048,53431.88088936 2025-03-25,20:21:00.000,84,11082911,14765,0,1742934059,12954.746242749992,84.71143907999794,53431.9297992 2025-03-25,20:21:01.000,84,11082881,14085,0,1742934060,12954.732770130002,84.69029168999987,53432.05556736001 2025-03-25,20:21:02.000,84,11082936,13845,0,1742934061,12954.699088579997,84.60570213000028,53432.006657519996 2025-03-25,20:21:03.000,84,11082941,14125,0,1742934062,12954.678879649997,84.52816170000006,53432.04858024 2025-03-25,20:21:04.000,84,11082943,14085,0,1742934063,12954.651934410002,84.44357214000047,53432.10447720001 2025-03-25,20:21:05.000,84,11082923,14285,0,1742934064,12954.537417139996,84.31668780000473,53432.15338704001 2025-03-25,20:21:06.000,84,11082929,14045,0,1742934065,12954.490262970001,84.18275433000235,53432.160374160005 2025-03-25,20:21:07.000,84,11082969,14245,0,1742934066,12954.38921832,84.02062434000254,53432.160374160005 2025-03-25,20:21:08.000,84,11082931,14085,0,1742934067,12954.32859153,83.9289856500036,53432.15338704001 2025-03-25,20:21:09.000,84,11082912,13925,0,1742934068,12954.22081056999,83.8161995699993,53432.20229688001 2025-03-25,20:21:10.000,84,11082937,13925,0,1742934069,12954.18039270999,83.77390479000314,53432.23723248 2025-03-25,20:21:11.000,84,11082945,14005,0,1742934070,12954.14671116,83.70341349000228,53432.21627112 2025-03-25,20:21:12.000,84,11082965,14245,0,1742934071,12954.133238539995,83.71046262000164,53432.2442196 2025-03-25,20:21:13.000,84,11082897,13725,0,1742934072,12954.11976591999,83.66111870999885,53432.30710368 2025-03-25,20:21:14.000,84,11082970,14005,0,1742934073,12954.11976591999,83.69636436000292,53432.30011656001 2025-03-25,20:21:15.000,84,11082979,14125,0,1742934074,12954.092820679994,83.71046262000164,53432.25120672001 2025-03-25,20:21:16.000,84,11082978,13885,0,1742934075,12954.092820679994,83.6681678399982,53432.18832264 2025-03-25,20:21:17.000,84,11082945,13845,0,1742934076,12954.06587544,83.717511750001,53432.25819384 2025-03-25,20:21:18.000,84,11082901,13805,0,1742934077,12954.04566651,83.63292219000141,53432.30710368 2025-03-25,20:21:19.000,84,11082957,14005,0,1742934078,12954.092820679994,83.61177480000333,53432.34902640001 2025-03-25,20:21:20.000,84,11082926,14205,0,1742934079,12954.13997484999,83.59767654000461,53432.39094912001 2025-03-25,20:21:21.000,84,11082933,13925,0,1742934080,12954.193865329995,83.59062740999798,53432.42588472 2025-03-25,20:21:22.000,84,11082916,13885,0,1742934081,12954.193865329995,83.51308697999775,53432.36998776001 2025-03-25,20:21:23.000,84,11082969,14205,0,1742934082,12954.193865329995,83.50603784999839,53432.41191048 2025-03-25,20:21:24.000,84,11082961,14085,0,1742934083,12954.26796474,83.45669394000288,53432.46082032 2025-03-25,20:21:25.000,84,11082958,14125,0,1742934084,12954.315118909995,83.42849741999817,53432.4538332 2025-03-25,20:21:26.000,84,11082966,13965,0,1742934085,12954.335327839995,83.35095698999794,53432.50274304 2025-03-25,20:21:27.000,84,11082934,14245,0,1742934086,12954.34206414999,83.28751482000371,53432.47479456 2025-03-25,20:21:28.000,84,11082951,13845,0,1742934087,12954.416163559996,83.18177786999877,53432.53069152 2025-03-25,20:21:29.000,84,11082981,13845,0,1742934088,12954.47005404,83.04784440000367,53432.60056272 2025-03-25,20:21:30.000,84,11082950,14205,0,1742934089,12954.537417139996,82.94210744999873,53432.63549832001 2025-03-25,20:21:31.000,84,11082939,14045,0,1742934090,12954.584571309992,82.89276354000322,53432.55165288 2025-03-25,20:21:32.000,84,11082963,14245,0,1742934091,12954.598043929996,82.80817398000363,53432.65645968001 2025-03-25,20:21:33.000,84,11082925,13845,0,1742934092,12954.577834999996,82.77292832999956,53432.712356640004 2025-03-25,20:21:34.000,84,11082943,13805,0,1742934093,12954.557626069996,82.7658792000002,53432.782227840005 2025-03-25,20:21:35.000,84,11082942,14085,0,1742934094,12954.483526659991,82.74473181000212,53432.677421039996 2025-03-25,20:21:36.000,84,11082932,13805,0,1742934095,12954.42963618,82.75883007000084,53432.78921496 2025-03-25,20:21:37.000,84,11083062,13965,0,1742934096,12954.36227307999,82.73768268000276,53432.831137680005 2025-03-25,20:21:38.000,84,11082954,14245,0,1742934097,12954.28817367,82.68128964000061,53432.77524072001 2025-03-25,20:21:39.000,84,11082941,14165,0,1742934098,12954.274701049995,82.66014225000254,53432.82415056001 2025-03-25,20:21:40.000,84,11083029,14245,0,1742934099,12954.22081056999,82.6671913800019,53432.85908616 2025-03-25,20:21:41.000,84,11082929,14125,0,1742934100,12954.32859153,82.60374921000039,53432.88703464 2025-03-25,20:21:42.000,84,11082958,13885,0,1742934101,12954.36900939,82.5191596500008,53432.98485432 2025-03-25,20:21:43.000,84,11082923,14045,0,1742934102,12954.443108799991,82.34293140000227,53433.00581568 2025-03-25,20:21:44.000,84,11083021,14045,0,1742934103,12954.510471900001,82.31473488000483,53433.082674 2025-03-25,20:21:45.000,84,11082950,14125,0,1742934104,12954.557626069996,82.23014531999797,53433.047738400004 2025-03-25,20:21:46.000,84,11082954,14005,0,1742934105,12954.638461789997,82.15965402000438,53433.117609600005 2025-03-25,20:21:47.000,84,11083053,14205,0,1742934106,12954.624989169992,82.05391706999944,53433.06171264001 2025-03-25,20:21:48.000,84,11083041,14165,0,1742934107,12954.624989169992,82.01162229000329,53433.19446792 2025-03-25,20:21:49.000,84,11082935,14085,0,1742934108,12954.645198099992,82.04686794000008,53433.17350656 2025-03-25,20:21:50.000,84,11082951,14165,0,1742934109,12954.557626069996,81.97637663999922,53433.17350656 2025-03-25,20:21:51.000,84,11082912,14165,0,1742934110,12954.47005404,81.94113099000242,53433.20844216001 2025-03-25,20:21:52.000,84,11082916,14205,0,1742934111,12954.38248200999,82.03981881000072,53433.1525452 2025-03-25,20:21:53.000,84,11082910,13965,0,1742934112,12954.28817367,82.08916272000351,53433.26433912 2025-03-25,20:21:54.000,84,11082976,14085,0,1742934113,12954.153447469995,82.11031011000159,53433.20145504 2025-03-25,20:21:55.000,84,11082955,14045,0,1742934114,12954.1062933,82.13850662999903,53433.20844216001 2025-03-25,20:21:56.000,84,11082863,13925,0,1742934115,12953.985039719999,82.14555575999839,53433.30626184001 2025-03-25,20:21:57.000,84,11082965,14045,0,1742934116,12953.890731379994,82.04686794000008,53433.32722320001 2025-03-25,20:21:58.000,84,11082974,13925,0,1742934117,12953.796423039988,81.99752403000457,53433.27132624 2025-03-25,20:21:59.000,84,11082962,14085,0,1742934118,12953.702114699998,81.9270327300037,53433.26433912 2025-03-25,20:22:00.000,84,11082945,14125,0,1742934119,12953.668433149993,81.83539404000476,53433.31324896 2025-03-25,20:22:01.000,84,11082883,14045,0,1742934120,12953.661696839998,81.73670621999918,53433.27132624 2025-03-25,20:22:02.000,84,11082973,14085,0,1742934121,12953.547179569992,81.70850970000174,53433.285300480005 2025-03-25,20:22:03.000,84,11082974,14125,0,1742934122,12953.459607539997,81.70850970000174,53433.29927472 2025-03-25,20:22:04.000,84,11082951,13885,0,1742934123,12953.385508129992,81.70146057000238,53433.2922876 2025-03-25,20:22:05.000,84,11082996,14005,0,1742934124,12953.27099086,81.7155588300011,53433.2922876 2025-03-25,20:22:06.000,84,11082898,14205,0,1742934125,12953.08237417999,81.80014839000069,53433.334210320005 2025-03-25,20:22:07.000,84,11082976,13925,0,1742934126,12952.873548569994,81.85654143000284,53433.334210320005 2025-03-25,20:22:08.000,84,11082967,14005,0,1742934127,12952.651250339994,81.83539404000476,53433.32722320001 2025-03-25,20:22:09.000,84,11082937,13885,0,1742934128,12952.462633659998,81.80014839000069,53433.34119744 2025-03-25,20:22:10.000,84,11082956,14245,0,1742934129,12952.327907459992,81.77195187000325,53433.334210320005 2025-03-25,20:22:11.000,84,11082933,14045,0,1742934130,12952.240335429997,81.74375534999854,53433.334210320005 2025-03-25,20:22:12.000,84,11082990,14125,0,1742934131,12952.193181260001,81.67326404999767,53433.32023608 2025-03-25,20:22:13.000,84,11082889,14205,0,1742934132,12952.220126499997,81.5675271,53433.29927472 2025-03-25,20:22:14.000,84,11082927,14205,0,1742934133,12952.375061630002,81.48293754000042,53433.334210320005 2025-03-25,20:22:15.000,84,11082951,14045,0,1742934134,12952.381797939997,81.38424972000212,53433.37613304001 2025-03-25,20:22:16.000,84,11082972,14005,0,1742934135,12952.348116389992,81.29966016000253,53433.39709440001 2025-03-25,20:22:17.000,84,11082955,14245,0,1742934136,12952.300962219997,81.24326712000038,53433.36914592 2025-03-25,20:22:18.000,84,11082920,14005,0,1742934137,12952.240335429997,81.22916886000166,53433.34119744 2025-03-25,20:22:19.000,84,11082985,14245,0,1742934138,12952.119081849996,81.20097234000423,53433.39709440001 2025-03-25,20:22:20.000,84,11082978,13885,0,1742934139,12951.997828269996,81.20097234000423,53433.39709440001 2025-03-25,20:22:21.000,84,11082895,13965,0,1742934140,12951.836156829995,81.17277581999952,53433.404081520006 2025-03-25,20:22:22.000,84,11082910,14205,0,1742934141,12951.755321109995,81.17982494999887,53433.383120160004 2025-03-25,20:22:23.000,84,11082938,13725,0,1742934142,12951.694694319995,81.16572669000016,53433.41805576 2025-03-25,20:22:24.000,84,11083021,13885,0,1742934143,12951.70816694,81.11638278000464,53433.41106864 2025-03-25,20:22:25.000,84,11083027,14245,0,1742934144,12951.76205741999,81.05294061000313,53433.45997848 2025-03-25,20:22:26.000,84,11082901,14125,0,1742934145,12951.86310206999,80.94015452999884,53433.45997848 2025-03-25,20:22:27.000,84,11083014,14045,0,1742934146,12951.98435564999,80.89081062000332,53433.48093984 2025-03-25,20:22:28.000,84,11082897,13885,0,1742934147,12952.105609229991,80.79212279999774,53433.43901712 2025-03-25,20:22:29.000,84,11082958,13845,0,1742934148,12952.159499709996,80.62999280999793,53433.52984968 2025-03-25,20:22:30.000,84,11083023,13845,0,1742934149,12952.294225910002,80.50310847000219,53433.57875952 2025-03-25,20:22:31.000,84,11082905,13725,0,1742934150,12952.334643770002,80.3057328299983,53433.54382392001 2025-03-25,20:22:32.000,84,11082939,14245,0,1742934151,12952.354852700002,80.21409413999936,53433.63465648 2025-03-25,20:22:33.000,84,11082989,13965,0,1742934152,12952.375061630002,80.09425893000298,53433.66260496001 2025-03-25,20:22:34.000,84,11082977,14165,0,1742934153,12952.327907459992,79.98147284999868,53433.65561784 2025-03-25,20:22:35.000,84,11083008,14085,0,1742934154,12952.300962219997,79.87573590000102,53433.683566319996 2025-03-25,20:22:36.000,84,11082940,13925,0,1742934155,12952.260544359997,79.81229372999951,53433.718501920004 2025-03-25,20:22:37.000,84,11082950,13965,0,1742934156,12952.274016980002,79.77704808000271,53433.82330872 2025-03-25,20:22:38.000,84,11082931,14205,0,1742934157,12952.220126499997,79.7136059100012,53433.84427008 2025-03-25,20:22:39.000,84,11082944,13885,0,1742934158,12952.199917569997,79.67131112999778,53433.83029584001 2025-03-25,20:22:40.000,84,11082922,14045,0,1742934159,12952.166236019992,79.57967243999883,53433.837282960005 2025-03-25,20:22:41.000,84,11082866,14085,0,1742934160,12952.139290779996,79.48098462000053,53433.82330872 2025-03-25,20:22:42.000,84,11082978,14205,0,1742934161,12952.132554470001,79.38934593000158,53433.82330872 2025-03-25,20:22:43.000,84,11082925,14205,0,1742934162,12952.146027089992,79.32590376000007,53433.93510264 2025-03-25,20:22:44.000,84,11082984,13925,0,1742934163,12952.132554470001,79.22721594000177,53433.94208976 2025-03-25,20:22:45.000,84,11082945,14085,0,1742934164,12952.085400299991,79.1214789900041,53433.93510264 2025-03-25,20:22:46.000,84,11082933,13965,0,1742934165,12952.004564579991,79.06508595000196,53433.96305112 2025-03-25,20:22:47.000,84,11082974,14285,0,1742934166,12951.9506741,79.03688943000452,53433.99798672001 2025-03-25,20:22:48.000,84,11082927,13845,0,1742934167,12951.84962945,78.97344726000301,53434.004973840005 2025-03-25,20:22:49.000,84,11082940,13885,0,1742934168,12951.76205741999,78.9452507399983,53434.04689656001 2025-03-25,20:22:50.000,84,11082967,14045,0,1742934169,12951.593649669994,78.9593490000043,53433.9909996 2025-03-25,20:22:51.000,84,11082903,14045,0,1742934170,12951.479132399989,79.00869290999981,53434.03990944 2025-03-25,20:22:52.000,84,11082956,14085,0,1742934171,12951.344406199998,79.03688943000452,53433.97702536001 2025-03-25,20:22:53.000,84,11082939,13965,0,1742934172,12951.196207380002,79.1214789900041,53433.9909996 2025-03-25,20:22:54.000,84,11082984,14165,0,1742934173,12950.953700220001,79.1567246400009,53434.0608708 2025-03-25,20:22:55.000,84,11082979,14085,0,1742934174,12950.852655570001,79.22016681000241,53434.004973840005 2025-03-25,20:22:56.000,84,11082948,13765,0,1742934175,12950.68424781999,79.26951071999792,53434.004973840005 2025-03-25,20:22:57.000,84,11082940,13845,0,1742934176,12950.52931269,79.34000201999879,53433.9909996 2025-03-25,20:22:58.000,84,11082986,14205,0,1742934177,12950.44174065999,79.3681985400035,53433.93510264 2025-03-25,20:22:59.000,84,11082945,13805,0,1742934178,12950.38111386999,79.46688636000181,53433.956064000005 2025-03-25,20:23:00.000,84,11082937,14125,0,1742934179,12950.313750769994,79.46688636000181,53433.99798672001 2025-03-25,20:23:01.000,84,11083014,14085,0,1742934180,12950.286805529999,79.53032853000332,53433.96305112 2025-03-25,20:23:02.000,84,11082997,13885,0,1742934181,12950.158815639988,79.60081983000418,53433.9211284 2025-03-25,20:23:03.000,84,11082950,13845,0,1742934182,12950.104925159998,79.62196722000226,53433.9211284 2025-03-25,20:23:04.000,84,11082927,13845,0,1742934183,12949.929781099992,79.65721286999906,53433.9211284 2025-03-25,20:23:05.000,84,11082939,13925,0,1742934184,12949.822000139997,79.72065504000057,53433.9211284 2025-03-25,20:23:06.000,84,11082975,13925,0,1742934185,12949.653592390001,79.73475329999928,53433.85824432001 2025-03-25,20:23:07.000,84,11082967,14045,0,1742934186,12949.54581142999,79.75590069000464,53433.91414128 2025-03-25,20:23:08.000,84,11082948,14005,0,1742934187,12949.397612609995,79.75590069000464,53433.89317992 2025-03-25,20:23:09.000,84,11082952,14125,0,1742934188,12949.26288640999,79.79114634000143,53433.77439888 2025-03-25,20:23:10.000,84,11082959,14245,0,1742934189,12949.128160209999,79.748851559998,53433.80933448001 2025-03-25,20:23:11.000,84,11082887,14205,0,1742934190,12949.000170319989,79.74180242999864,53433.71151480001 2025-03-25,20:23:12.000,84,11082866,14085,0,1742934191,12948.838498880003,79.69950765000249,53433.75343752 2025-03-25,20:23:13.000,84,11082959,14045,0,1742934192,12948.723981609997,79.69950765000249,53433.78138600001 2025-03-25,20:23:14.000,84,11082997,13885,0,1742934193,12948.589255409992,79.65721286999906,53433.718501920004 2025-03-25,20:23:15.000,84,11082965,14165,0,1742934194,12948.461265519996,79.64311461000034,53433.6765792 2025-03-25,20:23:16.000,84,11082952,14125,0,1742934195,12948.360220869996,79.66426199999842,53433.61369512001 2025-03-25,20:23:17.000,84,11083014,13925,0,1742934196,12948.238967289995,79.62901635000162,53433.63465648 2025-03-25,20:23:18.000,84,11082884,14005,0,1742934197,12948.238967289995,79.6149180900029,53433.669592080005 2025-03-25,20:23:19.000,84,11082855,14045,0,1742934198,12948.25243991,79.60786896000354,53433.62766936 2025-03-25,20:23:20.000,84,11082944,14005,0,1742934199,12948.299594079996,79.6149180900029,53433.66260496001 2025-03-25,20:23:21.000,84,11082986,14085,0,1742934200,12948.346748249991,79.57262330999947,53433.69754056 2025-03-25,20:23:22.000,84,11082931,13885,0,1742934201,12948.447792899991,79.48803374999989,53433.6765792 2025-03-25,20:23:23.000,84,11082982,13725,0,1742934202,12948.535364930001,79.43868984000437,53433.70452768 2025-03-25,20:23:24.000,84,11082939,14045,0,1742934203,12948.609464339992,79.39639506000094,53433.75343752 2025-03-25,20:23:25.000,84,11082960,13845,0,1742934204,12948.697036370002,79.31180550000136,53433.76042464001 2025-03-25,20:23:26.000,84,11083020,14085,0,1742934205,12948.777872090002,79.20606855000369,53433.80234736 2025-03-25,20:23:27.000,84,11082911,14125,0,1742934206,12948.838498880003,79.1919702899977,53433.80933448001 2025-03-25,20:23:28.000,84,11082952,13765,0,1742934207,12948.885653049998,79.11442986000475,53433.837282960005 2025-03-25,20:23:29.000,84,11082962,14245,0,1742934208,12948.919334599988,79.10033159999875,53433.86523144 2025-03-25,20:23:30.000,84,11082885,14005,0,1742934209,12948.892389359993,79.02279116999853,53433.91414128 2025-03-25,20:23:31.000,84,11082991,14125,0,1742934210,12948.926070909998,79.05098769000324,53434.01196096 2025-03-25,20:23:32.000,84,11082899,14125,0,1742934211,12948.885653049998,79.00869290999981,53433.99798672001 2025-03-25,20:23:33.000,84,11082954,13925,0,1742934212,12948.919334599988,79.05098769000324,53434.08881928 2025-03-25,20:23:34.000,84,11082986,14125,0,1742934213,12948.919334599988,79.02984029999789,53434.0608708 2025-03-25,20:23:35.000,84,11082961,13925,0,1742934214,12948.973225079993,79.05098769000324,53434.10279352 2025-03-25,20:23:36.000,84,11082960,14045,0,1742934215,12949.040588179989,79.05098769000324,53434.15869048 2025-03-25,20:23:37.000,84,11082955,13965,0,1742934216,12949.054060799994,79.02279116999853,53434.19362608001 2025-03-25,20:23:38.000,84,11082982,14045,0,1742934217,12949.027115559998,79.00164378000045,53434.242535920006 2025-03-25,20:23:39.000,84,11082903,14125,0,1742934218,12949.006906629998,78.95229986999766,53434.29843288 2025-03-25,20:23:40.000,84,11082940,14005,0,1742934219,12948.946279839998,78.86066117999871,53434.27747152 2025-03-25,20:23:41.000,84,11082952,13805,0,1742934220,12948.899125669988,78.87475944000471,53434.33336848001 2025-03-25,20:23:42.000,84,11082945,14085,0,1742934221,12948.818289950003,78.78312074999849,53434.31939424 2025-03-25,20:23:43.000,84,11082990,13885,0,1742934222,12948.710508989992,78.73377684000297,53434.34734272 2025-03-25,20:23:44.000,84,11082992,13805,0,1742934223,12948.670091129992,78.72672771000362,53434.41721392 2025-03-25,20:23:45.000,84,11082956,13965,0,1742934224,12948.582519099997,78.72672771000362,53434.33336848001 2025-03-25,20:23:46.000,84,11082955,13885,0,1742934225,12948.528628619992,78.7126294500049,53434.42420104 2025-03-25,20:23:47.000,84,11082975,13925,0,1742934226,12948.488210759991,78.76197336000041,53434.45214952001 2025-03-25,20:23:48.000,84,11082887,13805,0,1742934227,12948.508419689992,78.79016987999785,53434.43817528 2025-03-25,20:23:49.000,84,11082906,14205,0,1742934228,12948.488210759991,78.83951379000064,53434.5150336 2025-03-25,20:23:50.000,84,11082870,13805,0,1742934229,12948.447792899991,78.83951379000064,53434.56394344 2025-03-25,20:23:51.000,84,11082921,13925,0,1742934230,12948.434320280001,78.90295596000215,53434.50105936001 2025-03-25,20:23:52.000,84,11082950,13885,0,1742934231,12948.447792899991,78.9100050900015,53434.556956320004 2025-03-25,20:23:53.000,84,11082939,13685,0,1742934232,12948.37369349,78.93820160999894,53434.52202072 2025-03-25,20:23:54.000,84,11082890,13925,0,1742934233,12948.340011939996,79.07918421000068,53434.59887904001 2025-03-25,20:23:55.000,84,11082953,14125,0,1742934234,12948.238967289995,79.10738072999811,53434.53599496 2025-03-25,20:23:56.000,84,11082933,13925,0,1742934235,12948.16486787999,79.18492115999834,53434.5849048 2025-03-25,20:23:57.000,84,11082932,14245,0,1742934236,12948.08403215999,79.29770724000264,53434.59189192 2025-03-25,20:23:58.000,84,11082952,14005,0,1742934237,12947.949305959999,79.38229680000222,53434.57093056001 2025-03-25,20:23:59.000,84,11082938,13885,0,1742934238,12947.861733929989,79.54442679000203,53434.61984040001 2025-03-25,20:24:00.000,84,11082960,13925,0,1742934239,12947.807843449998,79.64311461000034,53434.54298208 2025-03-25,20:24:01.000,84,11082986,13925,0,1742934240,12947.720271419988,79.76999895000336,53434.556956320004 2025-03-25,20:24:02.000,84,11082896,13885,0,1742934241,12947.753952969993,79.90393241999845,53434.54996920001 2025-03-25,20:24:03.000,84,11082962,13725,0,1742934242,12947.720271419988,80.04491502000019,53434.556956320004 2025-03-25,20:24:04.000,84,11082887,13765,0,1742934243,12947.807843449998,80.1717993600032,53434.59189192 2025-03-25,20:24:05.000,84,11082893,13845,0,1742934244,12947.780898209989,80.27048718000151,53434.54996920001 2025-03-25,20:24:06.000,84,11082922,13925,0,1742934245,12947.807843449998,80.33392935000302,53434.556956320004 2025-03-25,20:24:07.000,84,11082878,13765,0,1742934246,12947.787634519998,80.3550767400011,53434.52900784001 2025-03-25,20:24:08.000,84,11082929,14005,0,1742934247,12947.780898209989,80.34802761000174,53434.59189192 2025-03-25,20:24:09.000,84,11082936,13885,0,1742934248,12947.666380939998,80.34097848000238,53434.57093056001 2025-03-25,20:24:10.000,84,11082958,14325,0,1742934249,12947.551863669993,80.29868369999895,53434.508046480005 2025-03-25,20:24:11.000,84,11082945,14045,0,1742934250,12947.430610089992,80.24933979000343,53434.556956320004 2025-03-25,20:24:12.000,84,11082936,14205,0,1742934251,12947.255466030001,80.13655370999913,53434.5150336 2025-03-25,20:24:13.000,84,11082873,13805,0,1742934252,12947.0331678,80.09425893000298,53434.48009800001 2025-03-25,20:24:14.000,84,11082926,14125,0,1742934253,12946.85128743,80.06606240999827,53434.508046480005 2025-03-25,20:24:15.000,84,11082947,14085,0,1742934254,12946.615516579994,79.95327633000124,53434.43118816001 2025-03-25,20:24:16.000,84,11082953,14045,0,1742934255,12946.426899899998,79.88983415999974,53434.43817528 2025-03-25,20:24:17.000,84,11082914,14245,0,1742934256,12946.251755839992,79.81229372999951,53434.410226800006 2025-03-25,20:24:18.000,84,11082982,13925,0,1742934257,12946.123765949997,79.74180242999864,53434.39625256 2025-03-25,20:24:19.000,84,11082959,14085,0,1742934258,12946.015984990001,79.70655678000185,53434.33336848001 2025-03-25,20:24:20.000,84,11082917,13805,0,1742934259,12945.921676649996,79.65721286999906,53434.2006132 2025-03-25,20:24:21.000,84,11083003,14365,0,1742934260,12945.85431355,79.6501637399997,53434.221574560004 2025-03-25,20:24:22.000,84,11082997,14005,0,1742934261,12945.820631999995,79.62901635000162,53434.172664720005 2025-03-25,20:24:23.000,84,11082890,13885,0,1742934262,12945.780214139995,79.59377070000482,53434.03292232 2025-03-25,20:24:24.000,84,11082942,13925,0,1742934263,12945.7532689,79.57262330999947,53434.04689656001 2025-03-25,20:24:25.000,84,11082993,14245,0,1742934264,12945.719587349995,79.52327940000396,53433.97702536001 2025-03-25,20:24:26.000,84,11082904,14125,0,1742934265,12945.64548793999,79.54442679000203,53433.886192800004 2025-03-25,20:24:27.000,84,11082922,14405,0,1742934266,12945.67243318,79.49508287999925,53433.90016704001 2025-03-25,20:24:28.000,84,11082921,14285,0,1742934267,12945.71285104,79.48803374999989,53433.79536024 2025-03-25,20:24:29.000,84,11082892,13925,0,1742934268,12945.699378419995,79.48098462000053,53433.82330872 2025-03-25,20:24:30.000,84,11082867,13805,0,1742934269,12945.719587349995,79.48098462000053,53433.78138600001 2025-03-25,20:24:31.000,84,11082966,14405,0,1742934270,12945.70611472999,79.38934593000158,53433.788373120005 2025-03-25,20:24:32.000,84,11082923,14245,0,1742934271,12945.68590579999,79.33295288999943,53433.7464504 2025-03-25,20:24:33.000,84,11082909,14085,0,1742934272,12945.638751629995,79.20606855000369,53433.739463280006 2025-03-25,20:24:34.000,84,11082971,14085,0,1742934273,12945.60507007999,79.0932824699994,53433.6765792 2025-03-25,20:24:35.000,84,11082938,13805,0,1742934274,12945.57138853,78.93820160999894,53433.65561784 2025-03-25,20:24:36.000,84,11082948,14165,0,1742934275,12945.490552809999,78.83246466000128,53433.64164360001 2025-03-25,20:24:37.000,84,11082923,14085,0,1742934276,12945.355826609994,78.66328554000211,53433.69055344001 2025-03-25,20:24:38.000,84,11082945,14085,0,1742934277,12945.214364099993,78.61394162999932,53433.65561784 2025-03-25,20:24:39.000,84,11082960,14165,0,1742934278,12945.066165279997,78.55754859000444,53433.620682240005 2025-03-25,20:24:40.000,84,11082914,14205,0,1742934279,12944.985329559997,78.5998433700006,53433.59972088 2025-03-25,20:24:41.000,84,11082894,14245,0,1742934280,12944.837130740001,78.5645977200038,53433.55779816 2025-03-25,20:24:42.000,84,11082946,13845,0,1742934281,12944.810185499991,78.57869598000252,53433.5368368 2025-03-25,20:24:43.000,84,11082954,14005,0,1742934282,12944.722613469996,78.66328554000211,53433.4669656 2025-03-25,20:24:44.000,84,11082894,14005,0,1742934283,12944.65525037,78.6985311899989,53433.48792696 2025-03-25,20:24:45.000,84,11082856,13885,0,1742934284,12944.621568819995,78.69148205999954,53433.43901712 2025-03-25,20:24:46.000,84,11082956,14205,0,1742934285,12944.560942029995,78.67033467000147,53433.452991360005 2025-03-25,20:24:47.000,84,11082925,14285,0,1742934286,12944.601359889995,78.67738380000083,53433.39709440001 2025-03-25,20:24:48.000,84,11082930,13805,0,1742934287,12944.64851405999,78.62099075999868,53433.37613304001 2025-03-25,20:24:49.000,84,11082929,14045,0,1742934288,12944.6754593,78.53640119999909,53433.383120160004 2025-03-25,20:24:50.000,84,11082968,14245,0,1742934289,12944.722613469996,78.4518116399995,53433.37613304001 2025-03-25,20:24:51.000,84,11082962,13885,0,1742934290,12944.75629502,78.34607469000184,53433.36914592 2025-03-25,20:24:52.000,84,11082929,14205,0,1742934291,12944.71587716,78.31082903999777,53433.404081520006 2025-03-25,20:24:53.000,84,11082920,14165,0,1742934292,12944.763031329996,78.26148513000226,53433.41106864 2025-03-25,20:24:54.000,84,11082912,14245,0,1742934293,12944.749558709991,78.20509209000011,53433.36914592 2025-03-25,20:24:55.000,84,11082898,14205,0,1742934294,12944.789976569991,78.21214121999947,53433.39709440001 2025-03-25,20:24:56.000,84,11082923,14085,0,1742934295,12944.816921810001,78.17689557000267,53433.37613304001 2025-03-25,20:24:57.000,84,11082968,13925,0,1742934296,12944.789976569991,78.16984644000331,53433.348184559996 2025-03-25,20:24:58.000,84,11082955,14045,0,1742934297,12944.803449189996,78.19804296000075,53433.37613304001 2025-03-25,20:24:59.000,84,11082920,14045,0,1742934298,12944.850603359992,78.19099383000139,53433.39010728 2025-03-25,20:25:00.000,84,11082953,14045,0,1742934299,12944.870812289992,78.16984644000331,53433.36914592 2025-03-25,20:25:01.000,84,11082965,14045,0,1742934300,12944.830394429991,78.19099383000139,53433.34119744 2025-03-25,20:25:02.000,84,11082961,14285,0,1742934301,12944.857339670001,78.18394470000203,53433.34119744 2025-03-25,20:25:03.000,84,11082932,14125,0,1742934302,12944.904493839997,78.18394470000203,53433.48792696 2025-03-25,20:25:04.000,84,11082926,14125,0,1742934303,12944.911230149992,78.23328861000482,53433.41106864 2025-03-25,20:25:05.000,84,11082936,14005,0,1742934304,12944.823658119996,78.24033774000418,53433.47395272001 2025-03-25,20:25:06.000,84,11082970,14045,0,1742934305,12944.749558709991,78.27558339000097,53433.45997848 2025-03-25,20:25:07.000,84,11082975,13885,0,1742934306,12944.63504144,78.34607469000184,53433.49491408001 2025-03-25,20:25:08.000,84,11082974,14605,0,1742934307,12944.439688449995,78.39541860000463,53433.47395272001 2025-03-25,20:25:09.000,84,11082941,13925,0,1742934308,12944.358852729994,78.42361512000207,53433.515875439996 2025-03-25,20:25:10.000,84,11082936,13925,0,1742934309,12944.163499739989,78.54345032999845,53433.5368368 2025-03-25,20:25:11.000,84,11082888,14125,0,1742934310,12944.015300919993,78.5645977200038,53433.44600424001 2025-03-25,20:25:12.000,84,11082907,14285,0,1742934311,12943.873838409992,78.62099075999868,53433.52286256001 2025-03-25,20:25:13.000,84,11082904,14565,0,1742934312,12943.806475309997,78.63508902000467,53433.55779816 2025-03-25,20:25:14.000,84,11082940,14245,0,1742934313,12943.766057449997,78.69148205999954,53433.59273376001 2025-03-25,20:25:15.000,84,11082919,14085,0,1742934314,12943.786266379997,78.74082597000233,53433.59273376001 2025-03-25,20:25:16.000,84,11082877,14205,0,1742934315,12943.853629479992,78.85361204999936,53433.669592080005 2025-03-25,20:25:17.000,84,11082923,14045,0,1742934316,12943.900783650002,78.91705422000086,53433.64863072 2025-03-25,20:25:18.000,84,11082933,13965,0,1742934317,12943.974883059993,79.00869290999981,53433.7464504 2025-03-25,20:25:19.000,84,11083018,14325,0,1742934318,12944.069191399998,79.08623334000004,53433.73247616001 2025-03-25,20:25:20.000,84,11082923,13925,0,1742934319,12944.109609259998,79.14967551000154,53433.80933448001 2025-03-25,20:25:21.000,84,11082926,13885,0,1742934320,12944.197181289994,79.27655985000456,53433.851257199996 2025-03-25,20:25:22.000,84,11082953,14045,0,1742934321,12944.244335459989,79.38934593000158,53433.87221856 2025-03-25,20:25:23.000,84,11082944,13965,0,1742934322,12944.291489629999,79.48098462000053,53433.907154160006 2025-03-25,20:25:24.000,84,11082989,14085,0,1742934323,12944.298225939994,79.5514759200014,53433.94907688001 2025-03-25,20:25:25.000,84,11082933,13925,0,1742934324,12944.36558903999,79.62901635000162,53433.92811552001 2025-03-25,20:25:26.000,84,11082910,14125,0,1742934325,12944.39253428,79.7136059100012,53433.94907688001 2025-03-25,20:25:27.000,84,11082949,13845,0,1742934326,12944.439688449995,79.72065504000057,53433.98401248 2025-03-25,20:25:28.000,84,11082945,14045,0,1742934327,12944.48684261999,79.77704808000271,53434.0608708 2025-03-25,20:25:29.000,84,11082942,14285,0,1742934328,12944.47337,79.80524460000015,53434.08881928 2025-03-25,20:25:30.000,84,11082965,14085,0,1742934329,12944.49357893,79.83344112000486,53434.09580640001 2025-03-25,20:25:31.000,84,11082905,14325,0,1742934330,12944.358852729994,79.84753938000358,53434.08881928 2025-03-25,20:25:32.000,84,11082933,14125,0,1742934331,12944.210653909999,79.8616376400023,53434.11676776001 2025-03-25,20:25:33.000,84,11083030,14365,0,1742934332,12944.176972359994,79.88278503000038,53434.16567760001 2025-03-25,20:25:34.000,84,11082979,14085,0,1742934333,12944.096136639993,79.90393241999845,53434.11676776001 2025-03-25,20:25:35.000,84,11082943,14165,0,1742934334,12944.001828299988,79.98852197999804,53434.14471624001 2025-03-25,20:25:36.000,84,11082923,14085,0,1742934335,12943.873838409992,79.99557111000468,53434.16567760001 2025-03-25,20:25:37.000,84,11083029,13965,0,1742934336,12943.766057449997,79.98852197999804,53434.13772912 2025-03-25,20:25:38.000,84,11082917,14045,0,1742934337,12943.590913389991,80.03786589000083,53434.19362608001 2025-03-25,20:25:39.000,84,11082961,14245,0,1742934338,12943.47639612,80.08016067000426,53434.221574560004 2025-03-25,20:25:40.000,84,11082979,14045,0,1742934339,12943.36861515999,80.15770110000449,53434.19362608001 2025-03-25,20:25:41.000,84,11082920,14365,0,1742934340,12943.27430682,80.19294675000128,53434.16567760001 2025-03-25,20:25:42.000,84,11082956,13965,0,1742934341,12943.22715264999,80.24933979000343,53434.186638959996 2025-03-25,20:25:43.000,84,11082909,13645,0,1742934342,12943.179998479995,80.34097848000238,53434.16567760001 2025-03-25,20:25:44.000,84,11082922,14125,0,1742934343,12943.159789549994,80.4185189100026,53434.10978064 2025-03-25,20:25:45.000,84,11083006,14125,0,1742934344,12943.11263538,80.51015760000155,53434.13772912 2025-03-25,20:25:46.000,84,11082933,14205,0,1742934345,12943.052008589999,80.53130498999963,53434.10279352 2025-03-25,20:25:47.000,84,11082996,14205,0,1742934346,12943.011590729999,80.59474716000113,53434.02593520001 2025-03-25,20:25:48.000,84,11082989,13885,0,1742934347,12942.950963939998,80.59474716000113,53434.09580640001 2025-03-25,20:25:49.000,84,11082976,14165,0,1742934348,12942.910546079998,80.57359977000306,53434.03292232 2025-03-25,20:25:50.000,84,11083039,14205,0,1742934349,12942.822974049988,80.5524523799977,53433.99798672001 2025-03-25,20:25:51.000,84,11082863,14405,0,1742934350,12942.775819879993,80.6017962900005,53433.97702536001 2025-03-25,20:25:52.000,84,11082978,14045,0,1742934351,12942.769083569998,80.58769803000177,53433.99798672001 2025-03-25,20:25:53.000,84,11082972,13885,0,1742934352,12942.721929400002,80.51720673000091,53433.94907688001 2025-03-25,20:25:54.000,84,11082931,13805,0,1742934353,12942.681511540002,80.50310847000219,53433.87221856 2025-03-25,20:25:55.000,84,11082899,14005,0,1742934354,12942.701720470002,80.54540324999834,53433.97003824 2025-03-25,20:25:56.000,84,11082891,14005,0,1742934355,12942.755610949993,80.62294367999857,53433.93510264 2025-03-25,20:25:57.000,84,11082898,14085,0,1742934356,12942.728665709998,80.62999280999793,53433.94907688001 2025-03-25,20:25:58.000,84,11082890,14045,0,1742934357,12942.735402019993,80.7004841099988,53433.9211284 2025-03-25,20:25:59.000,84,11082970,14165,0,1742934358,12942.735402019993,80.65818933000264,53433.93510264 2025-03-25,20:26:00.000,84,11082987,14245,0,1742934359,12942.775819879993,80.60884541999985,53433.94907688001 2025-03-25,20:26:01.000,84,11082942,14125,0,1742934360,12942.789292499998,80.665238460002,53433.98401248 2025-03-25,20:26:02.000,84,11083009,13965,0,1742934361,12942.796028809993,80.61589454999921,53433.97003824 2025-03-25,20:26:03.000,84,11082948,13965,0,1742934362,12942.775819879993,80.6017962900005,53433.96305112 2025-03-25,20:26:04.000,84,11083009,14085,0,1742934363,12942.782556190003,80.58064890000242,53434.018948079996 2025-03-25,20:26:05.000,84,11082988,14285,0,1742934364,12942.762347260003,80.54540324999834,53433.99798672001 2025-03-25,20:26:06.000,84,11082959,14205,0,1742934365,12942.762347260003,80.4537645599994,53434.01196096 2025-03-25,20:26:07.000,84,11083009,13965,0,1742934366,12942.796028809993,80.46081368999876,53433.9909996 2025-03-25,20:26:08.000,84,11082927,14125,0,1742934367,12942.775819879993,80.3550767400011,53433.99798672001 2025-03-25,20:26:09.000,84,11082974,13925,0,1742934368,12942.742138330002,80.29163456999959,53434.018948079996 2025-03-25,20:26:10.000,84,11082985,13885,0,1742934369,12942.809501429998,80.26343805000215,53433.9909996 2025-03-25,20:26:11.000,84,11082939,13805,0,1742934370,12942.829710359998,80.23524153000471,53434.02593520001 2025-03-25,20:26:12.000,84,11082973,14165,0,1742934371,12942.924018699989,80.18589762000192,53434.06785792001 2025-03-25,20:26:13.000,84,11082957,13845,0,1742934372,12943.018327039994,80.18589762000192,53434.06785792001 2025-03-25,20:26:14.000,84,11082980,13885,0,1742934373,12943.119371689994,80.18589762000192,53434.004973840005 2025-03-25,20:26:15.000,84,11082998,14245,0,1742934374,12943.27430682,80.1717993600032,53434.02593520001 2025-03-25,20:26:16.000,84,11082949,14125,0,1742934375,12943.483132429996,80.17884849000257,53434.15170336 2025-03-25,20:26:17.000,84,11082904,13925,0,1742934376,12943.678485420001,80.15065196999785,53434.074845040006 2025-03-25,20:26:18.000,84,11082899,14045,0,1742934377,12943.968146749998,80.13655370999913,53434.11676776001 2025-03-25,20:26:19.000,84,11082947,14085,0,1742934378,12944.136554499994,80.1717993600032,53434.14471624001 2025-03-25,20:26:20.000,84,11082966,14205,0,1742934379,12944.36558903999,80.1717993600032,53434.21458744001 2025-03-25,20:26:21.000,84,11083002,14245,0,1742934380,12944.560942029995,80.17884849000257,53434.21458744001 2025-03-25,20:26:22.000,84,11082974,13885,0,1742934381,12944.810185499991,80.13655370999913,53434.242535920006 2025-03-25,20:26:23.000,84,11082968,14125,0,1742934382,12945.005538489997,80.24933979000343,53434.354329839996 2025-03-25,20:26:24.000,84,11082982,14245,0,1742934383,12945.214364099993,80.3057328299983,53434.42420104 2025-03-25,20:26:25.000,84,11082985,14245,0,1742934384,12945.436662329994,80.32688022000366,53434.43118816001 2025-03-25,20:26:26.000,84,11082989,14285,0,1742934385,12945.598333769994,80.4185189100026,53434.4451624 2025-03-25,20:26:27.000,84,11082959,14005,0,1742934386,12945.739796279995,80.44671543000004,53434.508046480005 2025-03-25,20:26:28.000,84,11082943,14005,0,1742934387,12945.87452248,80.36917499999981,53434.54298208 2025-03-25,20:26:29.000,84,11082961,14245,0,1742934388,12945.982303439996,80.3198310900043,53434.54996920001 2025-03-25,20:26:30.000,84,11082910,14165,0,1742934389,12946.096820710001,80.22114326999872,53434.675737360005 2025-03-25,20:26:31.000,84,11082932,14045,0,1742934390,12946.218074290002,80.10130806000234,53434.66875024001 2025-03-25,20:26:32.000,84,11082945,13965,0,1742934391,12946.325855249997,79.97442371999932,53434.7595828 2025-03-25,20:26:33.000,84,11082961,14085,0,1742934392,12946.325855249997,79.87573590000102,53434.724647200004 2025-03-25,20:26:34.000,84,11082980,14245,0,1742934393,12946.292173699992,79.76999895000336,53434.80849264 2025-03-25,20:26:35.000,84,11082868,14125,0,1742934394,12946.319118940002,79.67836026000441,53434.86438960001 2025-03-25,20:26:36.000,84,11082933,14165,0,1742934395,12946.271964769992,79.67836026000441,53434.913299440006 2025-03-25,20:26:37.000,84,11082984,14085,0,1742934396,12946.231546909992,79.67836026000441,53434.92727368 2025-03-25,20:26:38.000,84,11082914,13805,0,1742934397,12946.258492150002,79.72770416999992,53434.92028656 2025-03-25,20:26:39.000,84,11082913,13965,0,1742934398,12946.238283220002,79.79114634000143,53434.93426080001 2025-03-25,20:26:40.000,84,11082962,14205,0,1742934399,12946.231546909992,79.84753938000358,53434.9691964 2025-03-25,20:26:41.000,84,11082980,14045,0,1742934400,12946.251755839992,79.87573590000102,53434.94823504 2025-03-25,20:26:42.000,84,11082950,14205,0,1742934401,12946.346064179997,79.91098154999781,53435.03208048001 2025-03-25,20:26:43.000,84,11082982,14045,0,1742934402,12946.474054069993,79.99557111000468,53435.05304184001 2025-03-25,20:26:44.000,84,11082943,14045,0,1742934403,12946.642461819989,80.00262024000403,53435.04605472 2025-03-25,20:26:45.000,84,11082890,14045,0,1742934404,12946.81086957,80.03786589000083,53435.01810624 2025-03-25,20:26:46.000,84,11082995,14005,0,1742934405,12947.039904109995,80.08016067000426,53435.01810624 2025-03-25,20:26:47.000,84,11082897,14085,0,1742934406,12947.255466030001,80.12950457999978,53435.08797744 2025-03-25,20:26:48.000,84,11082941,13925,0,1742934407,12947.383455919997,80.16475023000385,53435.15784864 2025-03-25,20:26:49.000,84,11082970,14005,0,1742934408,12947.450819019992,80.26343805000215,53435.15784864 2025-03-25,20:26:50.000,84,11082994,14045,0,1742934409,12947.538391050002,80.33392935000302,53435.18579712 2025-03-25,20:26:51.000,84,11082954,14045,0,1742934410,12947.464291639997,80.4185189100026,53435.19977136001 2025-03-25,20:26:52.000,84,11082877,13965,0,1742934411,12947.356510680002,80.5524523799977,53435.29060392001 2025-03-25,20:26:53.000,84,11082966,14085,0,1742934412,12947.262202339996,80.7004841099988,53435.31855240001 2025-03-25,20:26:54.000,84,11082939,13965,0,1742934413,12947.08705827999,80.77802453999902,53435.276629680004 2025-03-25,20:26:55.000,84,11082942,14285,0,1742934414,12946.898441599995,80.83441758000117,53435.31156528 2025-03-25,20:26:56.000,84,11082941,14245,0,1742934415,12946.756979089994,80.9119580100014,53435.276629680004 2025-03-25,20:26:57.000,84,11082966,14205,0,1742934416,12946.608780269999,80.99654757000098,53435.32553952 2025-03-25,20:26:58.000,84,11082953,13925,0,1742934417,12946.467317759998,81.0106458299997,53435.33951376001 2025-03-25,20:26:59.000,84,11082960,13765,0,1742934418,12946.292173699992,81.0106458299997,53435.30457816 2025-03-25,20:27:00.000,84,11082908,14165,0,1742934419,12946.157447500002,81.03884235000442,53435.31855240001 2025-03-25,20:27:01.000,84,11082961,13925,0,1742934420,12946.029457609991,80.90490888000204,53435.29060392001 2025-03-25,20:27:02.000,84,11082922,14045,0,1742934421,12945.989039749991,80.82031932000245,53435.22073272001 2025-03-25,20:27:03.000,84,11082936,13805,0,1742934422,12945.995776060001,80.75687715000095,53435.23470696 2025-03-25,20:27:04.000,84,11082940,14045,0,1742934423,12945.97556713,80.65818933000264,53435.17182288001 2025-03-25,20:27:05.000,84,11082949,13885,0,1742934424,12946.009248679991,80.63704194000456,53435.10195168001 2025-03-25,20:27:06.000,84,11082997,14085,0,1742934425,12945.982303439996,80.61589454999921,53435.11592592 2025-03-25,20:27:07.000,84,11082932,13885,0,1742934426,12945.989039749991,80.57359977000306,53435.1438744 2025-03-25,20:27:08.000,84,11083006,13725,0,1742934427,12945.989039749991,80.59474716000113,53435.03208048001 2025-03-25,20:27:09.000,84,11082957,14085,0,1742934428,12945.89473141,80.63704194000456,53435.01810624 2025-03-25,20:27:10.000,84,11082922,14245,0,1742934429,12945.881258789996,80.67933672000072,53435.0390676 2025-03-25,20:27:11.000,84,11082964,13965,0,1742934430,12945.820631999995,80.65818933000264,53435.011119120005 2025-03-25,20:27:12.000,84,11082944,14205,0,1742934431,12945.861049859996,80.62294367999857,53435.00413200001 2025-03-25,20:27:13.000,84,11082967,14125,0,1742934432,12945.928412959991,80.58769803000177,53434.95522216001 2025-03-25,20:27:14.000,84,11082945,13805,0,1742934433,12945.948621889991,80.6017962900005,53434.892338080004 2025-03-25,20:27:15.000,84,11082950,14045,0,1742934434,12946.042930229996,80.53130498999963,53434.88535096001 2025-03-25,20:27:16.000,84,11082955,13965,0,1742934435,12946.049666539991,80.50310847000219,53434.90631232001 2025-03-25,20:27:17.000,84,11082910,14085,0,1742934436,12946.197865360002,80.52425586000027,53434.85041536 2025-03-25,20:27:18.000,84,11082901,13965,0,1742934437,12946.305646319997,80.50310847000219,53434.87137672 2025-03-25,20:27:19.000,84,11082897,14085,0,1742934438,12946.379745730002,80.51015760000155,53434.86438960001 2025-03-25,20:27:20.000,84,11082909,14005,0,1742934439,12946.447108829998,80.49605934000283,53434.87836384 2025-03-25,20:27:21.000,84,11082966,13845,0,1742934440,12946.467317759998,80.47491195000475,53434.81547976001 2025-03-25,20:27:22.000,84,11082909,14165,0,1742934441,12946.507735619998,80.52425586000027,53434.82246688 2025-03-25,20:27:23.000,84,11082994,14045,0,1742934442,12946.568362409998,80.48901021000347,53434.76656992001 2025-03-25,20:27:24.000,84,11082905,13965,0,1742934443,12946.628989199999,80.47491195000475,53434.73163432 2025-03-25,20:27:25.000,84,11082940,13885,0,1742934444,12946.730033849999,80.48901021000347,53434.73163432 2025-03-25,20:27:26.000,84,11082976,14125,0,1742934445,12946.85128743,80.4185189100026,53434.75259568 2025-03-25,20:27:27.000,84,11082926,14125,0,1742934446,12946.98601362999,80.43966630000068,53434.794518400005 2025-03-25,20:27:28.000,84,11082937,13885,0,1742934447,12947.13421245,80.38327325999853,53434.71766008001 2025-03-25,20:27:29.000,84,11082855,13885,0,1742934448,12947.275674960001,80.41146978000324,53434.78753128001 2025-03-25,20:27:30.000,84,11082925,14245,0,1742934449,12947.437346400002,80.50310847000219,53434.7595828 2025-03-25,20:27:31.000,84,11082921,14205,0,1742934450,12947.585545219998,80.53130498999963,53434.73862144001 2025-03-25,20:27:32.000,84,11082918,13925,0,1742934451,12947.713535109993,80.6017962900005,53434.80150552 2025-03-25,20:27:33.000,84,11082912,13845,0,1742934452,12947.814579759994,80.74982802000159,53434.78054416 2025-03-25,20:27:34.000,84,11082976,13885,0,1742934453,12947.90215178999,80.94015452999884,53434.8993252 2025-03-25,20:27:35.000,84,11082920,14245,0,1742934454,12947.96277857999,81.07408800000121,53434.892338080004 2025-03-25,20:27:36.000,84,11082928,13645,0,1742934455,12948.00319643999,81.18687407999823,53434.92028656 2025-03-25,20:27:37.000,84,11082987,13885,0,1742934456,12948.016669059994,81.25031624999974,53434.94823504 2025-03-25,20:27:38.000,84,11082977,14045,0,1742934457,12947.98298750999,81.35605320000468,53434.98317064001 2025-03-25,20:27:39.000,84,11082974,13725,0,1742934458,12947.98298750999,81.3701514600034,53434.97618352 2025-03-25,20:27:40.000,84,11082963,14005,0,1742934459,12947.929097029999,81.38424972000212,53434.99714488 2025-03-25,20:27:41.000,84,11082917,14125,0,1742934460,12947.861733929989,81.34900406999805,53435.01810624 2025-03-25,20:27:42.000,84,11082929,13885,0,1742934461,12947.834788689994,81.34195493999869,53435.060028960004 2025-03-25,20:27:43.000,84,11082919,14045,0,1742934462,12947.787634519998,81.29966016000253,53435.011119120005 2025-03-25,20:27:44.000,84,11082916,13885,0,1742934463,12947.753952969993,81.2221197300023,53435.02509336 2025-03-25,20:27:45.000,84,11082920,14165,0,1742934464,12947.720271419988,81.17277581999952,53435.03208048001 2025-03-25,20:27:46.000,84,11082917,14085,0,1742934465,12947.706798799998,81.13048104000336,53435.080990320006 2025-03-25,20:27:47.000,84,11082909,14045,0,1742934466,12947.619226770003,81.08818625999993,53435.04605472 2025-03-25,20:27:48.000,84,11082865,13925,0,1742934467,12947.646172009998,81.06703887000185,53434.98317064001 2025-03-25,20:27:49.000,84,11082966,14245,0,1742934468,12947.666380939998,81.05294061000313,53435.01810624 2025-03-25,20:27:50.000,84,11082895,13885,0,1742934469,12947.700062489988,81.05294061000313,53435.060028960004 2025-03-25,20:27:51.000,84,11082962,14005,0,1742934470,12947.767425589998,81.02474408999842,53435.108938800004 2025-03-25,20:27:52.000,84,11082969,14445,0,1742934471,12947.875206549994,81.10228451999865,53435.060028960004 2025-03-25,20:27:53.000,84,11082929,14045,0,1742934472,12947.996460129994,81.10228451999865,53435.07400320001 2025-03-25,20:27:54.000,84,11082957,13925,0,1742934473,12948.07055954,81.13753017000272,53435.080990320006 2025-03-25,20:27:55.000,84,11083002,14365,0,1742934474,12948.17160419,81.18687407999823,53435.09496456 2025-03-25,20:27:56.000,84,11082983,14005,0,1742934475,12948.22549466999,81.23621799000102,53435.15784864 2025-03-25,20:27:57.000,84,11082959,14165,0,1742934476,12948.3130667,81.31375842000125,53435.16483576 2025-03-25,20:27:58.000,84,11082912,13925,0,1742934477,12948.400638729996,81.31375842000125,53435.15784864 2025-03-25,20:27:59.000,84,11082956,14205,0,1742934478,12948.494947070001,81.27851277000445,53435.20675848 2025-03-25,20:28:00.000,84,11082923,14125,0,1742934479,12948.616200650002,81.28556190000381,53435.2137456 2025-03-25,20:28:01.000,84,11082904,14285,0,1742934480,12948.690300059992,81.25031624999974,53435.32553952 2025-03-25,20:28:02.000,84,11082956,14285,0,1742934481,12948.764399469997,81.24326712000038,53435.31855240001 2025-03-25,20:28:03.000,84,11082928,14005,0,1742934482,12948.798081020002,81.2221197300023,53435.36746224001 2025-03-25,20:28:04.000,84,11082927,13845,0,1742934483,12948.757663160002,81.16572669000016,53435.30457816 2025-03-25,20:28:05.000,84,11082923,14125,0,1742934484,12948.744190539997,81.123431910004,53435.416372080006 2025-03-25,20:28:06.000,84,11082943,14205,0,1742934485,12948.683563749997,81.06703887000185,53435.4233592 2025-03-25,20:28:07.000,84,11082916,14045,0,1742934486,12948.643145889997,80.97540018000291,53435.47226904 2025-03-25,20:28:08.000,84,11082917,14285,0,1742934487,12948.528628619992,80.9119580100014,53435.50720464001 2025-03-25,20:28:09.000,84,11082940,14365,0,1742934488,12948.494947070001,80.79917193000438,53435.50720464001 2025-03-25,20:28:10.000,84,11082944,14205,0,1742934489,12948.434320280001,80.75687715000095,53435.514191760005 2025-03-25,20:28:11.000,84,11082986,13845,0,1742934490,12948.39390242,80.70753323999816,53435.50720464001 2025-03-25,20:28:12.000,84,11082955,14045,0,1742934491,12948.28612145999,80.67228759000136,53435.563101600004 2025-03-25,20:28:13.000,84,11082927,14365,0,1742934492,12948.20528573999,80.64409107000392,53435.53515312001 2025-03-25,20:28:14.000,84,11082941,14485,0,1742934493,12948.13118633,80.58769803000177,53435.54214024 2025-03-25,20:28:15.000,84,11082906,14285,0,1742934494,12948.02340536999,80.49605934000283,53435.57008872 2025-03-25,20:28:16.000,84,11082913,14165,0,1742934495,12947.94256964999,80.51720673000091,53435.63995992 2025-03-25,20:28:17.000,84,11082983,14125,0,1742934496,12947.848261309999,80.43966630000068,53435.61899856 2025-03-25,20:28:18.000,84,11082957,14645,0,1742934497,12947.713535109993,80.4537645599994,53435.57008872 2025-03-25,20:28:19.000,84,11082958,13925,0,1742934498,12947.639435700003,80.48901021000347,53435.57707584001 2025-03-25,20:28:20.000,84,11082941,14365,0,1742934499,12947.585545219998,80.46786281999812,53435.59105008 2025-03-25,20:28:21.000,84,11082913,13885,0,1742934500,12947.511445809992,80.49605934000283,53435.54214024 2025-03-25,20:28:22.000,84,11082924,14005,0,1742934501,12947.484500569997,80.57359977000306,53435.62598568001 2025-03-25,20:28:23.000,84,11082971,14205,0,1742934502,12947.471027949992,80.5665506400037,53435.66092128 2025-03-25,20:28:24.000,84,11082906,14045,0,1742934503,12947.457555330002,80.51720673000091,53435.563101600004 2025-03-25,20:28:25.000,84,11082984,14365,0,1742934504,12947.457555330002,80.55950151000434,53435.681882640005 2025-03-25,20:28:26.000,84,11082915,13725,0,1742934505,12947.504709499997,80.54540324999834,53435.64694704 2025-03-25,20:28:27.000,84,11082933,13965,0,1742934506,12947.497973190002,80.57359977000306,53435.62598568001 2025-03-25,20:28:28.000,84,11082937,14205,0,1742934507,12947.578808910002,80.60884541999985,53435.632972800006 2025-03-25,20:28:29.000,84,11082980,14165,0,1742934508,12947.639435700003,80.59474716000113,53435.632972800006 2025-03-25,20:28:30.000,84,11082890,14445,0,1742934509,12947.646172009998,80.53835411999898,53435.681882640005 2025-03-25,20:28:31.000,84,11082867,14285,0,1742934510,12947.700062489988,80.49605934000283,53435.71681824 2025-03-25,20:28:32.000,84,11082883,14205,0,1742934511,12947.686589869998,80.48196108000411,53435.70284400001 2025-03-25,20:28:33.000,84,11082935,14365,0,1742934512,12947.700062489988,80.44671543000004,53435.68886976 2025-03-25,20:28:34.000,84,11082932,14205,0,1742934513,12947.666380939998,80.38327325999853,53435.71681824 2025-03-25,20:28:35.000,84,11082917,14165,0,1742934514,12947.652908319993,80.3550767400011,53435.77271520001 2025-03-25,20:28:36.000,84,11082913,14085,0,1742934515,12947.652908319993,80.25638892000279,53435.76572808 2025-03-25,20:28:37.000,84,11082916,14285,0,1742934516,12947.632699389993,80.16475023000385,53435.78668944 2025-03-25,20:28:38.000,84,11082861,14285,0,1742934517,12947.565336289998,80.03081676000147,53435.730792480004 2025-03-25,20:28:39.000,84,11082950,14285,0,1742934518,12947.545127359997,80.0096693700034,53435.8076508 2025-03-25,20:28:40.000,84,11082894,14405,0,1742934519,12947.565336289998,79.91098154999781,53435.82861216 2025-03-25,20:28:41.000,84,11082929,13965,0,1742934520,12947.592281529993,79.87573590000102,53435.81463792 2025-03-25,20:28:42.000,84,11082917,14405,0,1742934521,12947.592281529993,79.83344112000486,53435.779702320004 2025-03-25,20:28:43.000,84,11082932,14245,0,1742934522,12947.652908319993,79.79114634000143,53435.85656064 2025-03-25,20:28:44.000,84,11082954,13765,0,1742934523,12947.747216659998,79.76999895000336,53435.877522 2025-03-25,20:28:45.000,84,11082918,14005,0,1742934524,12947.861733929989,79.81229372999951,53435.85656064 2025-03-25,20:28:46.000,84,11082914,14125,0,1742934525,12947.98298750999,79.81229372999951,53435.89149624001 2025-03-25,20:28:47.000,84,11082972,13965,0,1742934526,12948.07055954,79.85458851000294,53435.92643184 2025-03-25,20:28:48.000,84,11082943,14405,0,1742934527,12948.1109774,79.91098154999781,53435.947393200004 2025-03-25,20:28:49.000,84,11082888,14045,0,1742934528,12948.057086919995,79.98147284999868,53435.98931592001 2025-03-25,20:28:50.000,84,11082932,14045,0,1742934529,12948.02340536999,80.05196414999955,53436.115084080004 2025-03-25,20:28:51.000,84,11082931,14165,0,1742934530,12947.92236071999,80.1083571900017,53436.09412272 2025-03-25,20:28:52.000,84,11082996,14005,0,1742934531,12947.841524999989,80.15770110000449,53436.15001968 2025-03-25,20:28:53.000,84,11082968,14165,0,1742934532,12947.720271419988,80.1717993600032,53436.19892952 2025-03-25,20:28:54.000,84,11083002,13805,0,1742934533,12947.686589869998,80.16475023000385,53436.20591664001 2025-03-25,20:28:55.000,84,11082910,13845,0,1742934534,12947.713535109993,80.18589762000192,53436.20591664001 2025-03-25,20:28:56.000,84,11082991,13725,0,1742934535,12947.807843449998,80.12245545000042,53436.24085224 2025-03-25,20:28:57.000,84,11082887,13845,0,1742934536,12947.881942859989,80.15770110000449,53436.22687800001 2025-03-25,20:28:58.000,84,11082926,14005,0,1742934537,12947.915624409994,80.18589762000192,53436.28976208 2025-03-25,20:28:59.000,84,11082940,13965,0,1742934538,12947.935833339994,80.21409413999936,53436.32469768001 2025-03-25,20:29:00.000,84,11082927,14085,0,1742934539,12947.996460129994,80.28458544000023,53436.31072344 2025-03-25,20:29:01.000,84,11082846,14045,0,1742934540,12947.956042269994,80.36212587000045,53436.29674920001 2025-03-25,20:29:02.000,84,11082998,13845,0,1742934541,12947.807843449998,80.51015760000155,53436.38758176 2025-03-25,20:29:03.000,84,11082923,14165,0,1742934542,12947.706798799998,80.65114020000328,53436.33867192 2025-03-25,20:29:04.000,84,11082932,14045,0,1742934543,12947.545127359997,80.80622106000374,53436.39456888001 2025-03-25,20:29:05.000,84,11082972,14125,0,1742934544,12947.423873779997,80.97540018000291,53436.401556000004 2025-03-25,20:29:06.000,84,11082912,13885,0,1742934545,12947.282411269996,81.20802147000359,53436.422517360006 2025-03-25,20:29:07.000,84,11082933,13925,0,1742934546,12947.13421245,81.42654449999827,53436.37360752001 2025-03-25,20:29:08.000,84,11082899,14245,0,1742934547,12947.05337673,81.65916578999895,53436.38059464 2025-03-25,20:29:09.000,84,11082905,13805,0,1742934548,12946.98601362999,81.94113099000242,53436.38758176 2025-03-25,20:29:10.000,84,11082957,14285,0,1742934549,12946.8310785,82.15965402000438,53436.31771056 2025-03-25,20:29:11.000,84,11082928,14085,0,1742934550,12946.730033849999,82.35702966000099,53436.32469768001 2025-03-25,20:29:12.000,84,11082982,13885,0,1742934551,12946.608780269999,82.49801226000272,53436.35963328 2025-03-25,20:29:13.000,84,11082938,14045,0,1742934552,12946.494262999993,82.66014225000254,53436.34565904001 2025-03-25,20:29:14.000,84,11082883,14285,0,1742934553,12946.453845139993,82.7306335500034,53436.233865120004 2025-03-25,20:29:15.000,84,11082903,13925,0,1742934554,12946.379745730002,82.77997745999892,53436.2618136 2025-03-25,20:29:16.000,84,11082887,14005,0,1742934555,12946.312382629992,82.73768268000276,53436.28976208 2025-03-25,20:29:17.000,84,11082950,14005,0,1742934556,12946.265228459997,82.71653529000469,53436.26880072 2025-03-25,20:29:18.000,84,11082975,14405,0,1742934557,12946.218074290002,82.75178094000148,53436.254826480006 2025-03-25,20:29:19.000,84,11083043,14125,0,1742934558,12946.056402850001,82.7306335500034,53436.21989088 2025-03-25,20:29:20.000,84,11083011,14085,0,1742934559,12945.901467719996,82.81522311000299,53436.184955280005 2025-03-25,20:29:21.000,84,11082890,13845,0,1742934560,12945.72632365999,82.77997745999892,53436.14303256 2025-03-25,20:29:22.000,84,11082973,14045,0,1742934561,12945.490552809999,82.88571441000386,53436.15001968 2025-03-25,20:29:23.000,84,11082927,13965,0,1742934562,12945.254781959993,82.94915657999809,53436.09412272 2025-03-25,20:29:24.000,84,11082936,14045,0,1742934563,12945.072901589992,83.05489353000303,53436.07316136 2025-03-25,20:29:25.000,84,11082959,14205,0,1742934564,12944.944911699997,83.1253848300039,53436.066174240004 2025-03-25,20:29:26.000,84,11082919,14285,0,1742934565,12944.769767639991,83.2240726500022,53436.00329016 2025-03-25,20:29:27.000,84,11083021,13925,0,1742934566,12944.641777749996,83.25226916999964,53435.95438032 2025-03-25,20:29:28.000,84,11082990,14125,0,1742934567,12944.52726047999,83.34390785999858,53435.877522 2025-03-25,20:29:29.000,84,11083005,14365,0,1742934568,12944.46663368999,83.32980959999986,53435.89149624001 2025-03-25,20:29:30.000,84,11082936,14205,0,1742934569,12944.419479519995,83.30161308000243,53435.85656064 2025-03-25,20:29:31.000,84,11082966,14245,0,1742934570,12944.34538010999,83.23817091000092,53435.78668944 2025-03-25,20:29:32.000,84,11082984,14045,0,1742934571,12944.237599149994,83.23112178000156,53435.7377796 2025-03-25,20:29:33.000,84,11082937,14165,0,1742934572,12944.183708669989,83.17472873999941,53435.68886976 2025-03-25,20:29:34.000,84,11082953,14165,0,1742934573,12944.069191399998,83.18177786999877,53435.63995992 2025-03-25,20:29:35.000,84,11082957,14125,0,1742934574,12943.941201510002,83.14653222000197,53435.584062960006 2025-03-25,20:29:36.000,84,11082947,14245,0,1742934575,12943.806475309997,83.13243396000325,53435.59105008 2025-03-25,20:29:37.000,84,11082887,13965,0,1742934576,12943.644803869996,83.13948309000261,53435.54912736 2025-03-25,20:29:38.000,84,11082943,14205,0,1742934577,12943.503341359996,83.14653222000197,53435.444320560004 2025-03-25,20:29:39.000,84,11082937,13885,0,1742934578,12943.341669919995,83.13948309000261,53435.416372080006 2025-03-25,20:29:40.000,84,11082902,14045,0,1742934579,12943.16652585999,83.11833570000454,53435.353488 2025-03-25,20:29:41.000,84,11082968,13925,0,1742934580,12942.957700249994,83.06899179000175,53435.29060392001 2025-03-25,20:29:42.000,84,11082971,14045,0,1742934581,12942.789292499998,83.02669700999832,53435.23470696 2025-03-25,20:29:43.000,84,11082936,13965,0,1742934582,12942.654566299992,82.88571441000386,53435.24169408001 2025-03-25,20:29:44.000,84,11082909,14165,0,1742934583,12942.546785339997,82.75178094000148,53435.13688728 2025-03-25,20:29:45.000,84,11082948,14125,0,1742934584,12942.479422240001,82.59670008000103,53435.09496456 2025-03-25,20:29:46.000,84,11082923,14405,0,1742934585,12942.398586520001,82.36407879000035,53435.01810624 2025-03-25,20:29:47.000,84,11082973,14005,0,1742934586,12942.29754187,82.19489967000118,53434.99714488 2025-03-25,20:29:48.000,84,11082971,13965,0,1742934587,12942.19649722,81.99047489999793,53434.92028656 2025-03-25,20:29:49.000,84,11082959,13885,0,1742934588,12942.13587043,81.73670621999918,53434.892338080004 2025-03-25,20:29:50.000,84,11082926,14285,0,1742934589,12942.06850732999,81.44064276000427,53434.81547976001 2025-03-25,20:29:51.000,84,11082936,13965,0,1742934590,12941.99440792,81.20097234000423,53434.73862144001 2025-03-25,20:29:52.000,84,11082937,14245,0,1742934591,12942.03482578,80.96835105000355,53434.73163432 2025-03-25,20:29:53.000,84,11082919,14165,0,1742934592,12942.02808946999,80.68638585000008,53434.61984040001 2025-03-25,20:29:54.000,84,11082951,14605,0,1742934593,12942.16955197999,80.43261717000132,53434.556956320004 2025-03-25,20:29:55.000,84,11082854,14005,0,1742934594,12942.27059662999,80.16475023000385,53434.43817528 2025-03-25,20:29:56.000,84,11082923,14085,0,1742934595,12942.418795450001,79.92507981000381,53434.459136640005 2025-03-25,20:29:57.000,84,11082893,14085,0,1742934596,12942.627621059997,79.74180242999864,53434.43817528 2025-03-25,20:29:58.000,84,11082950,14165,0,1742934597,12942.775819879993,79.49508287999925,53434.389265440004 2025-03-25,20:29:59.000,84,11082968,14085,0,1742934598,12942.957700249994,79.29770724000264,53434.31939424 2025-03-25,20:30:00.000,84,11082891,13885,0,1742934599,12943.14631692999,79.03688943000452,53434.32638136 2025-03-25,20:30:01.000,84,11082940,13965,0,1742934600,12943.1934711,78.8113172700032,53434.22856168 2025-03-25,20:30:02.000,84,11082939,14165,0,1742934601,12943.220416339995,78.57869598000252,53434.186638959996 2025-03-25,20:30:03.000,84,11082917,14205,0,1742934602,12943.119371689994,78.47295903000486,53434.17965184 2025-03-25,20:30:04.000,84,11083006,14045,0,1742934603,12942.957700249994,78.31082903999777,53434.09580640001 2025-03-25,20:30:05.000,84,11082876,14205,0,1742934604,12942.748874639998,78.24738687000354,53434.11676776001 2025-03-25,20:30:06.000,84,11082918,14165,0,1742934605,12942.492894859992,78.14869904999796,53434.0608708 2025-03-25,20:30:07.000,84,11082937,14205,0,1742934606,12942.23017876999,78.07820775000437,53434.04689656001 2025-03-25,20:30:08.000,84,11082930,13925,0,1742934607,12942.001144229995,77.96542167000007,53433.97702536001 2025-03-25,20:30:09.000,84,11082950,14005,0,1742934608,12941.799054929994,77.88083211000048,53433.92811552001 2025-03-25,20:30:10.000,84,11082867,14365,0,1742934609,12941.644119799988,77.76804603000346,53433.87920568001 2025-03-25,20:30:11.000,84,11082995,13885,0,1742934610,12941.536338839993,77.59886691000429,53433.82330872 2025-03-25,20:30:12.000,84,11082934,14525,0,1742934611,12941.442030500002,77.32395084000018,53433.79536024 2025-03-25,20:30:13.000,84,11082967,13885,0,1742934612,12941.468975739997,77.04903477000335,53433.72548904 2025-03-25,20:30:14.000,84,11082919,14045,0,1742934613,12941.522866220002,76.71067652999773,53433.669592080005 2025-03-25,20:30:15.000,84,11082983,14085,0,1742934614,12941.556547769993,76.37231828999938,53433.65561784 2025-03-25,20:30:16.000,84,11082932,13965,0,1742934615,12941.590229319998,76.0410091800004,53433.571772400006 2025-03-25,20:30:17.000,84,11082931,14045,0,1742934616,12941.570020389998,75.71674920000078,53433.606708 2025-03-25,20:30:18.000,84,11082933,13885,0,1742934617,12941.576756699993,75.46298052000202,53433.5368368 2025-03-25,20:30:19.000,84,11082943,14125,0,1742934618,12941.522866220002,75.19511358000454,53433.48792696 2025-03-25,20:30:20.000,84,11082941,14045,0,1742934619,12941.475712049993,74.94839402999787,53433.47395272001 2025-03-25,20:30:21.000,84,11082935,14245,0,1742934620,12941.361194780002,74.77216577999934,53433.37613304001 2025-03-25,20:30:22.000,84,11082930,13845,0,1742934621,12941.347722159997,74.61003578999953,53433.41805576 2025-03-25,20:30:23.000,84,11082920,14205,0,1742934622,12941.307304299997,74.37741449999885,53433.348184559996 2025-03-25,20:30:24.000,84,11082919,13845,0,1742934623,12941.320776920002,74.22938276999776,53433.32722320001 2025-03-25,20:30:25.000,84,11082951,14045,0,1742934624,12941.327513229997,74.0884001700033,53433.236390640006 2025-03-25,20:30:26.000,84,11082987,13965,0,1742934625,12941.354458469992,73.95446670000092,53433.215429280004 2025-03-25,20:30:27.000,84,11082908,14165,0,1742934626,12941.381403710002,73.8416806200039,53433.17350656 2025-03-25,20:30:28.000,84,11082930,13765,0,1742934627,12941.428557879997,73.65135410999937,53433.15953232001 2025-03-25,20:30:29.000,84,11082949,14285,0,1742934628,12941.475712049993,73.53856803000235,53433.1525452 2025-03-25,20:30:30.000,84,11082924,14165,0,1742934629,12941.617174559993,73.42578194999805,53433.10363536 2025-03-25,20:30:31.000,84,11082952,13725,0,1742934630,12941.684537659989,73.33414325999911,53433.082674 2025-03-25,20:30:32.000,84,11082960,14045,0,1742934631,12941.799054929994,73.2354554400008,53433.09664824 2025-03-25,20:30:33.000,84,11082939,13765,0,1742934632,12941.88662695999,73.21430805000273,53433.06171264001 2025-03-25,20:30:34.000,84,11082919,13725,0,1742934633,12941.99440792,73.15086588000122,53433.09664824 2025-03-25,20:30:35.000,84,11082953,14165,0,1742934634,12942.06850732999,73.14381675000186,53433.03376416 2025-03-25,20:30:36.000,84,11082941,13725,0,1742934635,12942.25038769999,73.08742370999971,53433.01978992001 2025-03-25,20:30:37.000,84,11082901,13845,0,1742934636,12942.459213310001,73.08037458000035,53432.9778672 2025-03-25,20:30:38.000,84,11082918,14165,0,1742934637,12942.762347260003,73.0380798000042,53433.01978992001 2025-03-25,20:30:39.000,84,11082900,13925,0,1742934638,12943.10589906999,73.03103067000484,53432.97088008001 2025-03-25,20:30:40.000,84,11082881,14085,0,1742934639,12943.41576933,73.11562023000442,53433.012802799996 2025-03-25,20:30:41.000,84,11082919,14165,0,1742934640,12943.671749109992,73.16496413999994,53433.03376416 2025-03-25,20:30:42.000,84,11082932,13885,0,1742934641,12943.995091989993,73.22840631000145,53433.1525452 2025-03-25,20:30:43.000,84,11082864,13885,0,1742934642,12944.224126529989,73.37643804000254,53433.13857096001 2025-03-25,20:30:44.000,84,11082943,14085,0,1742934643,12944.48684261999,73.42578194999805,53433.2224164 2025-03-25,20:30:45.000,84,11082944,14085,0,1742934644,12944.71587716,73.58791193999787,53433.24337776 2025-03-25,20:30:46.000,84,11082937,14005,0,1742934645,12944.931439079992,73.6936488900028,53433.2922876 2025-03-25,20:30:47.000,84,11082926,14085,0,1742934646,12945.140264690002,73.81348409999919,53433.29927472 2025-03-25,20:30:48.000,84,11082920,14165,0,1742934647,12945.315408749993,73.91922105000413,53433.41106864 2025-03-25,20:30:49.000,84,11082905,14245,0,1742934648,12945.497289119994,74.06020364999858,53433.48093984 2025-03-25,20:30:50.000,84,11082890,14085,0,1742934649,12945.64548793999,74.17298973000288,53433.45997848 2025-03-25,20:30:51.000,84,11082948,13965,0,1742934650,12945.81389569,74.34921798000141,53433.59972088 2025-03-25,20:30:52.000,84,11082871,14045,0,1742934651,12945.948621889991,74.55364275000466,53433.58574664 2025-03-25,20:30:53.000,84,11082958,13885,0,1742934652,12946.069875469992,74.75806752000062,53433.70452768 2025-03-25,20:30:54.000,84,11082992,14205,0,1742934653,12946.143974879997,74.94134489999851,53433.78138600001 2025-03-25,20:30:55.000,84,11082966,14085,0,1742934654,12946.224810599997,75.05413098000281,53433.77439888 2025-03-25,20:30:56.000,84,11082907,14005,0,1742934655,12946.285437389997,75.18101531999855,53433.837282960005 2025-03-25,20:30:57.000,84,11082918,14125,0,1742934656,12946.366273109998,75.27265401000477,53433.9909996 2025-03-25,20:30:58.000,84,11082943,14245,0,1742934657,12946.433636209993,75.35019443999772,53433.94907688001 2025-03-25,20:30:59.000,84,11082912,14325,0,1742934658,12946.541417169989,75.3854400900018,53434.01196096 2025-03-25,20:31:00.000,84,11082891,14405,0,1742934659,12946.622252889989,75.42068573999859,53434.14471624001 2025-03-25,20:31:01.000,84,11082900,14405,0,1742934660,12946.642461819989,75.47707878000074,53434.2006132 2025-03-25,20:31:02.000,84,11082962,13925,0,1742934661,12946.608780269999,75.52642269000353,53434.21458744001 2025-03-25,20:31:03.000,84,11082957,14045,0,1742934662,12946.622252889989,75.54052095000225,53434.24952304 2025-03-25,20:31:04.000,84,11082967,14045,0,1742934663,12946.608780269999,75.5475700800016,53434.41721392 2025-03-25,20:31:05.000,84,11082923,13885,0,1742934664,12946.575098719994,75.54052095000225,53434.42420104 2025-03-25,20:31:06.000,84,11082936,13925,0,1742934665,12946.534680859993,75.51937356000417,53434.47311088 2025-03-25,20:31:07.000,84,11082931,14045,0,1742934666,12946.521208239988,75.51937356000417,53434.48009800001 2025-03-25,20:31:08.000,84,11082927,13965,0,1742934667,12946.568362409998,75.43478400000458,53434.54298208 2025-03-25,20:31:09.000,84,11082909,14005,0,1742934668,12946.602043959989,75.39953835000051,53434.59189192 2025-03-25,20:31:10.000,84,11082890,14045,0,1742934669,12946.669407059999,75.29380140000285,53434.66176312 2025-03-25,20:31:11.000,84,11082978,14325,0,1742934670,12946.82434218999,75.19511358000454,53434.675737360005 2025-03-25,20:31:12.000,84,11082925,14125,0,1742934671,12946.99274994,75.12462228000368,53434.73862144001 2025-03-25,20:31:13.000,84,11082896,14245,0,1742934672,12947.208311859991,75.00478707000002,53434.773557040004 2025-03-25,20:31:14.000,84,11082957,13885,0,1742934673,12947.417137470002,74.9272466399998,53434.843428240005 2025-03-25,20:31:15.000,84,11082930,14045,0,1742934674,12947.612490459993,74.892000990003,53434.92028656 2025-03-25,20:31:16.000,84,11082951,14165,0,1742934675,12947.787634519998,74.83560795000085,53435.0390676 2025-03-25,20:31:17.000,84,11082838,14165,0,1742934676,12947.96277857999,74.82150969000213,53435.09496456 2025-03-25,20:31:18.000,84,11082891,14205,0,1742934677,12948.1109774,74.88495186000364,53435.227719840004 2025-03-25,20:31:19.000,84,11082863,14165,0,1742934678,12948.198549429995,75.01183619999938,53435.25566832 2025-03-25,20:31:20.000,84,11082920,14285,0,1742934679,12948.32653931999,75.0893766299996,53435.353488 2025-03-25,20:31:21.000,84,11082939,14045,0,1742934680,12948.340011939996,75.13167141000304,53435.43034632 2025-03-25,20:31:22.000,84,11082939,14045,0,1742934681,12948.420847659996,75.15281880000111,53435.54912736 2025-03-25,20:31:23.000,84,11082915,14245,0,1742934682,12948.488210759991,75.16691705999983,53435.730792480004 2025-03-25,20:31:24.000,84,11082911,14085,0,1742934683,12948.535364930001,75.13167141000304,53435.84258640001 2025-03-25,20:31:25.000,84,11082973,13965,0,1742934684,12948.555573860001,75.13167141000304,53435.86354776 2025-03-25,20:31:26.000,84,11082946,14085,0,1742934685,12948.569046479992,75.0893766299996,53436.02425152 2025-03-25,20:31:27.000,84,11082934,13925,0,1742934686,12948.595991720002,75.01888532999874,53436.1220712 2025-03-25,20:31:28.000,84,11082901,14045,0,1742934687,12948.616200650002,74.98363968000194,53436.233865120004 2025-03-25,20:31:29.000,84,11082950,14205,0,1742934688,12948.602728029997,74.96954142000322,53436.37360752001 2025-03-25,20:31:30.000,84,11082945,14085,0,1742934689,12948.595991720002,74.94839402999787,53436.46444008001 2025-03-25,20:31:31.000,84,11082885,14245,0,1742934690,12948.589255409992,74.90609925000172,53436.520337040005 2025-03-25,20:31:32.000,84,11082876,14165,0,1742934691,12948.555573860001,74.9554431600045,53436.569246880004 2025-03-25,20:31:33.000,84,11082912,13925,0,1742934692,12948.548837549992,75.0259344599981,53436.66007944001 2025-03-25,20:31:34.000,84,11082944,14245,0,1742934693,12948.468001829991,75.07527837000089,53436.757899120006 2025-03-25,20:31:35.000,84,11082929,14325,0,1742934694,12948.380429799996,75.13167141000304,53436.83475744 2025-03-25,20:31:36.000,84,11082895,14245,0,1742934695,12948.32653931999,75.20921184000326,53436.83475744 2025-03-25,20:31:37.000,84,11082923,14085,0,1742934696,12948.16486787999,75.24445749000006,53436.9605256 2025-03-25,20:31:38.000,84,11082949,13965,0,1742934697,12948.00993275,75.34314530999836,53436.96751272001 2025-03-25,20:31:39.000,84,11082922,14405,0,1742934698,12947.794370829994,75.39248922000115,53437.04437104001 2025-03-25,20:31:40.000,84,11082969,14045,0,1742934699,12947.612490459993,75.45593139000266,53437.07930664 2025-03-25,20:31:41.000,84,11082881,14205,0,1742934700,12947.430610089992,75.52642269000353,53437.10725512 2025-03-25,20:31:42.000,84,11082962,14205,0,1742934701,12947.221784479996,75.66035615999863,53437.16315208001 2025-03-25,20:31:43.000,84,11082940,13765,0,1742934702,12947.060113039995,75.68855268000334,53437.19808768 2025-03-25,20:31:44.000,84,11082963,13885,0,1742934703,12946.858023739995,75.70970007000142,53437.26795888 2025-03-25,20:31:45.000,84,11083007,14045,0,1742934704,12946.662670749989,75.74494571999821,53437.3448172 2025-03-25,20:31:46.000,84,11082968,14005,0,1742934705,12946.433636209993,75.70970007000142,53437.274946 2025-03-25,20:31:47.000,84,11082954,13885,0,1742934706,12946.265228459997,75.64625789999991,53437.32385584 2025-03-25,20:31:48.000,84,11082888,13765,0,1742934707,12946.063139159996,75.60396312000375,53437.28193312001 2025-03-25,20:31:49.000,84,11082943,14245,0,1742934708,12945.86778616999,75.50527529999817,53437.33084296001 2025-03-25,20:31:50.000,84,11082904,13965,0,1742934709,12945.699378419995,75.3854400900018,53437.358791440005 2025-03-25,20:31:51.000,84,11082931,13885,0,1742934710,12945.456871259994,75.21626097000262,53437.358791440005 2025-03-25,20:31:52.000,84,11082966,14045,0,1742934711,12945.254781959993,75.12462228000368,53437.37276568 2025-03-25,20:31:53.000,84,11082948,14085,0,1742934712,12945.052692659992,74.97659055000258,53437.36577856 2025-03-25,20:31:54.000,84,11082863,14005,0,1742934713,12944.783240259996,74.84970620999957,53437.37276568 2025-03-25,20:31:55.000,84,11082910,14045,0,1742934714,12944.56767833999,74.75101839000126,53437.38673992 2025-03-25,20:31:56.000,84,11082897,14005,0,1742934715,12944.271280699999,74.6452814400036,53437.358791440005 2025-03-25,20:31:57.000,84,11082893,14005,0,1742934716,12943.995091989993,74.58888840000145,53437.40071416001 2025-03-25,20:31:58.000,84,11082913,13885,0,1742934717,12943.725639589997,74.51839710000058,53437.33783008 2025-03-25,20:31:59.000,84,11082906,13965,0,1742934718,12943.41576933,74.46200405999843,53437.29590736 2025-03-25,20:32:00.000,84,11082910,14045,0,1742934719,12943.15305324,74.4690531899978,53437.260971760006 2025-03-25,20:32:01.000,84,11082874,14045,0,1742934720,12942.849919289998,74.433807540001,53437.22603616 2025-03-25,20:32:02.000,84,11082914,14165,0,1742934721,12942.540049030002,74.3985618900042,53437.1701392 2025-03-25,20:32:03.000,84,11082920,14045,0,1742934722,12942.29754187,74.41970928000228,53437.07930664 2025-03-25,20:32:04.000,84,11082929,14045,0,1742934723,12942.03482578,74.46200405999843,53437.05135816 2025-03-25,20:32:05.000,84,11082952,13925,0,1742934724,12941.751900759999,74.51134797000122,53436.98847408 2025-03-25,20:32:06.000,84,11082906,14045,0,1742934725,12941.516129909993,74.53954448999866,53436.94655136001 2025-03-25,20:32:07.000,84,11082850,14085,0,1742934726,12941.280359060002,74.47610232000443,53436.83475744 2025-03-25,20:32:08.000,84,11082893,14245,0,1742934727,12941.145632859996,74.41970928000228,53436.81379608 2025-03-25,20:32:09.000,84,11082939,14165,0,1742934728,12941.01090665999,74.36331624000013,53436.79283472 2025-03-25,20:32:10.000,84,11082907,14285,0,1742934729,12940.963752489995,74.25053016000311,53436.69501504 2025-03-25,20:32:11.000,84,11082847,13965,0,1742934730,12940.89638939,74.09544930000266,53436.63213096001 2025-03-25,20:32:12.000,84,11082939,14165,0,1742934731,12940.84923521999,73.90512278999813,53436.54828552 2025-03-25,20:32:13.000,84,11083025,14125,0,1742934732,12940.81555367,73.76414019000367,53436.520337040005 2025-03-25,20:32:14.000,84,11082900,14165,0,1742934733,12940.781872119995,73.55266629000107,53436.450465840004 2025-03-25,20:32:15.000,84,11082967,14165,0,1742934734,12940.741454259994,73.3834871700019,53436.3666204 2025-03-25,20:32:16.000,84,11082892,14125,0,1742934735,12940.613464369999,73.24955369999952,53436.28976208 2025-03-25,20:32:17.000,84,11082910,14085,0,1742934736,12940.512419719998,73.08037458000035,53436.21989088 2025-03-25,20:32:18.000,84,11082849,14325,0,1742934737,12940.330539349998,72.88299894000374,53436.14303256 2025-03-25,20:32:19.000,84,11082875,14005,0,1742934738,12940.182340530002,72.70677068999794,53436.10809696001 2025-03-25,20:32:20.000,84,11082893,13805,0,1742934739,12939.973514919991,72.4671002699979,53436.087135600006 2025-03-25,20:32:21.000,84,11082953,13925,0,1742934740,12939.81184347999,72.34021593000216,53436.04521288 2025-03-25,20:32:22.000,84,11082930,14205,0,1742934741,12939.59628156,72.12874202999956,53435.89149624001 2025-03-25,20:32:23.000,84,11082970,14165,0,1742934742,12939.441346429994,71.81858030999865,53435.85656064 2025-03-25,20:32:24.000,84,11082872,14045,0,1742934743,12939.333565469999,71.55776250000054,53435.77271520001 2025-03-25,20:32:25.000,84,11082949,14045,0,1742934744,12939.252729749998,71.19120774000476,53435.730792480004 2025-03-25,20:32:26.000,84,11082847,14245,0,1742934745,12939.205575579988,70.88104602000385,53435.5980372 2025-03-25,20:32:27.000,84,11082919,13885,0,1742934746,12939.232520819998,70.52858951999951,53435.563101600004 2025-03-25,20:32:28.000,84,11082890,14045,0,1742934747,12939.239257129993,70.31006649000483,53435.50021752 2025-03-25,20:32:29.000,84,11082942,14045,0,1742934748,12939.299883919994,70.01400303000264,53435.40938496001 2025-03-25,20:32:30.000,84,11082916,14485,0,1742934749,12939.306620229989,69.71793957000045,53435.353488 2025-03-25,20:32:31.000,84,11082902,13925,0,1742934750,12939.400928569994,69.45712176000234,53435.32553952 2025-03-25,20:32:32.000,84,11082889,13885,0,1742934751,12939.387455949989,69.29499177000253,53435.227719840004 2025-03-25,20:32:33.000,84,11082885,14125,0,1742934752,12939.42787380999,69.13991091000207,53435.20675848 2025-03-25,20:32:34.000,84,11082970,13885,0,1742934753,12939.373983329999,68.94958440000482,53435.15784864 2025-03-25,20:32:35.000,84,11082948,13885,0,1742934754,12939.333565469999,68.86499483999796,53435.17182288001 2025-03-25,20:32:36.000,84,11082882,14165,0,1742934755,12939.245993439989,68.75220876000094,53435.11592592 2025-03-25,20:32:37.000,84,11082894,13925,0,1742934756,12939.158421409993,68.660570070002,53435.060028960004 2025-03-25,20:32:38.000,84,11082962,14005,0,1742934757,12939.030431519997,68.64647181000328,53435.07400320001 2025-03-25,20:32:39.000,84,11082905,14165,0,1742934758,12938.902441630002,68.51958747000026,53435.00413200001 2025-03-25,20:32:40.000,84,11082912,14005,0,1742934759,12938.821605910001,68.49844008000218,53435.00413200001 2025-03-25,20:32:41.000,84,11082904,13805,0,1742934760,12938.727297569996,68.37860486999853,53434.9691964 2025-03-25,20:32:42.000,84,11082956,14045,0,1742934761,12938.747506499996,68.27286792000086,53434.92727368 2025-03-25,20:32:43.000,84,11082948,13965,0,1742934762,12938.841814840001,68.19532749000064,53434.93426080001 2025-03-25,20:32:44.000,84,11082954,13805,0,1742934763,12938.990013659997,68.03319750000082,53434.913299440006 2025-03-25,20:32:45.000,84,11082969,14245,0,1742934764,12939.158421409993,67.9204114200038,53434.85740248 2025-03-25,20:32:46.000,84,11082933,13885,0,1742934765,12939.394192259999,67.87106751000101,53434.87137672 2025-03-25,20:32:47.000,84,11082912,13965,0,1742934766,12939.54912738999,67.84992012000293,53434.87137672 2025-03-25,20:32:48.000,84,11082944,13725,0,1742934767,12939.67038096999,67.87106751000101,53434.88535096001 2025-03-25,20:32:49.000,84,11083009,14005,0,1742934768,12939.79837086,67.9204114200038,53434.8993252 2025-03-25,20:32:50.000,84,11082995,14125,0,1742934769,12939.852261339991,67.99090272000467,53434.8993252 2025-03-25,20:32:51.000,84,11082945,14325,0,1742934770,12939.906151819996,68.12483618999977,53434.892338080004 2025-03-25,20:32:52.000,84,11082888,13885,0,1742934771,12939.933097059991,68.2658187900015,53434.962209280005 2025-03-25,20:32:53.000,84,11082951,13965,0,1742934772,12940.000460160001,68.40680139000324,53434.97618352 2025-03-25,20:32:54.000,84,11082954,13925,0,1742934773,12940.141922670002,68.73106137000286,53434.99714488 2025-03-25,20:32:55.000,84,11083001,14045,0,1742934774,12940.276648869993,68.89319136000267,53435.0390676 2025-03-25,20:32:56.000,84,11082951,14005,0,1742934775,12940.458529239993,69.18220568999823,53435.060028960004 2025-03-25,20:32:57.000,84,11082867,14125,0,1742934776,12940.66735484999,69.47122002000106,53435.0390676 2025-03-25,20:32:58.000,84,11082964,13845,0,1742934777,12940.903125699995,69.6615465299983,53435.11592592 2025-03-25,20:32:59.000,84,11082901,14085,0,1742934778,12941.212995959992,69.90121694999834,53435.129900160005 2025-03-25,20:33:00.000,84,11082968,13965,0,1742934779,12941.482448360002,70.1197399800003,53435.20675848 2025-03-25,20:33:01.000,84,11082900,14165,0,1742934780,12941.671065039998,70.38055778999842,53435.346500880005 2025-03-25,20:33:02.000,84,11082951,14005,0,1742934781,12941.785582309989,70.57088430000294,53435.346500880005 2025-03-25,20:33:03.000,84,11082903,13885,0,1742934782,12941.88662695999,70.80350559000362,53435.353488 2025-03-25,20:33:04.000,84,11082952,14285,0,1742934783,12941.873154339999,71.08547078999982,53435.4233592 2025-03-25,20:33:05.000,84,11082928,14005,0,1742934784,12941.731691829998,71.35333773000457,53435.4233592 2025-03-25,20:33:06.000,84,11082954,14005,0,1742934785,12941.590229319998,71.55071337000118,53435.53515312001 2025-03-25,20:33:07.000,84,11082945,14285,0,1742934786,12941.455503119992,71.79743292000057,53435.59105008 2025-03-25,20:33:08.000,84,11083038,14205,0,1742934787,12941.354458469992,71.93841552000231,53435.584062960006 2025-03-25,20:33:09.000,84,11082998,14045,0,1742934788,12941.246677509997,72.03710334000061,53435.60502432001 2025-03-25,20:33:10.000,84,11082976,14005,0,1742934789,12941.300567990002,72.13579115999892,53435.6679084 2025-03-25,20:33:11.000,84,11082953,14085,0,1742934790,12941.287095369997,72.15693855000427,53435.681882640005 2025-03-25,20:33:12.000,84,11082888,14245,0,1742934791,12941.408348949997,72.14284028999828,53435.69585688 2025-03-25,20:33:13.000,84,11082950,14005,0,1742934792,12941.489184669997,72.21333158999914,53435.67489552001 2025-03-25,20:33:14.000,84,11082926,13885,0,1742934793,12941.549811459998,72.29792114999873,53435.77271520001 2025-03-25,20:33:15.000,84,11082926,14005,0,1742934794,12941.590229319998,72.43890375000046,53435.70284400001 2025-03-25,20:33:16.000,84,11082946,14005,0,1742934795,12941.671065039998,72.67152504000114,53435.82162504001 2025-03-25,20:33:17.000,84,11082926,14125,0,1742934796,12941.630647179998,72.86185154999839,53435.78668944 2025-03-25,20:33:18.000,84,11082877,14005,0,1742934797,12941.509393599998,73.15086588000122,53435.800663680006 2025-03-25,20:33:19.000,84,11082896,13965,0,1742934798,12941.367931089997,73.50332237999828,53435.84258640001 2025-03-25,20:33:20.000,84,11082893,13965,0,1742934799,12941.212995959992,73.8275823599979,53435.89149624001 2025-03-25,20:33:21.000,84,11082935,14205,0,1742934800,12940.95701618,74.16594060000352,53435.919444720006 2025-03-25,20:33:22.000,84,11082982,14085,0,1742934801,12940.741454259994,74.45495492999908,53435.91245760001 2025-03-25,20:33:23.000,84,11082937,13885,0,1742934802,12940.492210789998,74.76511664999998,53435.898483360004 2025-03-25,20:33:24.000,84,11082875,14085,0,1742934803,12940.269912559997,74.96954142000322,53435.95438032 2025-03-25,20:33:25.000,84,11083008,13845,0,1742934804,12940.148658979997,75.17396618999919,53435.94040608001 2025-03-25,20:33:26.000,84,11082914,14245,0,1742934805,12940.081295880002,75.31494879000093,53435.95438032 2025-03-25,20:33:27.000,84,11082921,13965,0,1742934806,12940.121713740002,75.42068573999859,53435.91245760001 2025-03-25,20:33:28.000,84,11082938,14325,0,1742934807,12940.189076839997,75.56166834000032,53435.84258640001 2025-03-25,20:33:29.000,84,11082960,14085,0,1742934808,12940.317066729993,75.65330702999927,53435.919444720006 2025-03-25,20:33:30.000,84,11082932,13885,0,1742934809,12940.498947099994,75.74494571999821,53435.898483360004 2025-03-25,20:33:31.000,84,11082949,14125,0,1742934810,12940.680827469994,75.86478093000187,53435.90547048 2025-03-25,20:33:32.000,84,11082889,14045,0,1742934811,12940.963752489995,75.9423213600021,53435.88450912 2025-03-25,20:33:33.000,84,11082959,13965,0,1742934812,12941.179314410001,75.98461613999825,53435.919444720006 2025-03-25,20:33:34.000,84,11082885,13845,0,1742934813,12941.307304299997,76.03396005000104,53435.96136744001 2025-03-25,20:33:35.000,84,11082929,14085,0,1742934814,12941.468975739997,76.05510743999912,53435.968354560006 2025-03-25,20:33:36.000,84,11082961,14525,0,1742934815,12941.563284080003,76.0057635300036,53435.947393200004 2025-03-25,20:33:37.000,84,11082976,14085,0,1742934816,12941.623910869988,75.90707570999803,53435.968354560006 2025-03-25,20:33:38.000,84,11082920,14285,0,1742934817,12941.745164449989,75.8295352799978,53436.115084080004 2025-03-25,20:33:39.000,84,11082898,14085,0,1742934818,12941.751900759999,75.76609311000357,53436.136045440006 2025-03-25,20:33:40.000,84,11082928,13965,0,1742934819,12941.738428139994,75.68855268000334,53436.21989088 2025-03-25,20:33:41.000,84,11082934,14085,0,1742934820,12941.731691829998,75.61806138000247,53436.233865120004 2025-03-25,20:33:42.000,84,11082913,13845,0,1742934821,12941.657592419993,75.63215964000119,53436.282774960004 2025-03-25,20:33:43.000,84,11082898,14045,0,1742934822,12941.590229319998,75.58986485999776,53436.31072344 2025-03-25,20:33:44.000,84,11082910,13925,0,1742934823,12941.462239430002,75.5828157299984,53436.3666204 2025-03-25,20:33:45.000,84,11082923,13925,0,1742934824,12941.327513229997,75.63920877000055,53436.39456888001 2025-03-25,20:33:46.000,84,11082926,13885,0,1742934825,12941.111951309991,75.63920877000055,53436.38758176 2025-03-25,20:33:47.000,84,11082854,14245,0,1742934826,12940.93007093999,75.6956018100027,53436.422517360006 2025-03-25,20:33:48.000,84,11082917,14005,0,1742934827,12940.77513581,75.71674920000078,53436.41553024001 2025-03-25,20:33:49.000,84,11082869,13965,0,1742934828,12940.539364959994,75.73789658999885,53436.41553024001 2025-03-25,20:33:50.000,84,11082944,13965,0,1742934829,12940.357484589993,75.72379833000014,53436.3316848 2025-03-25,20:33:51.000,84,11082945,14245,0,1742934830,12940.189076839997,75.68150355000398,53436.3666204 2025-03-25,20:33:52.000,84,11082956,13965,0,1742934831,12940.121713740002,75.58986485999776,53436.29674920001 2025-03-25,20:33:53.000,84,11082923,13925,0,1742934832,12940.155395289992,75.52642269000353,53436.31771056 2025-03-25,20:33:54.000,84,11082915,13965,0,1742934833,12940.202549460002,75.42068573999859,53436.3316848 2025-03-25,20:33:55.000,84,11082888,14245,0,1742934834,12940.283385180002,75.30789966000157,53436.303736320006 2025-03-25,20:33:56.000,84,11082923,14125,0,1742934835,12940.350748279998,75.19511358000454,53436.26880072 2025-03-25,20:33:57.000,84,11082936,14085,0,1742934836,12940.512419719998,75.15986793000047,53436.282774960004 2025-03-25,20:33:58.000,84,11082858,14005,0,1742934837,12940.60672805999,75.07527837000089,53436.29674920001 2025-03-25,20:33:59.000,84,11082879,14245,0,1742934838,12940.680827469994,75.06822924000153,53436.27578784001 2025-03-25,20:34:00.000,84,11082915,14205,0,1742934839,12940.71450902,74.99773794000066,53436.22687800001 2025-03-25,20:34:01.000,84,11082968,14045,0,1742934840,12940.802081049995,75.04708185000345,53436.254826480006 2025-03-25,20:34:02.000,84,11082893,13925,0,1742934841,12940.903125699995,75.12462228000368,53436.282774960004 2025-03-25,20:34:03.000,84,11082920,13965,0,1742934842,12941.03111558999,75.11757315000432,53436.26880072 2025-03-25,20:34:04.000,84,11082937,13965,0,1742934843,12941.165841789996,75.17396618999919,53436.31771056 2025-03-25,20:34:05.000,84,11082911,13965,0,1742934844,12941.280359060002,75.24445749000006,53436.26880072 2025-03-25,20:34:06.000,84,11082892,14005,0,1742934845,12941.415085259992,75.32904704999964,53436.352646160005 2025-03-25,20:34:07.000,84,11082939,14045,0,1742934846,12941.603701939988,75.47707878000074,53436.32469768001 2025-03-25,20:34:08.000,84,11082893,13965,0,1742934847,12941.644119799988,75.56166834000032,53436.38059464 2025-03-25,20:34:09.000,84,11082900,14125,0,1742934848,12941.630647179998,75.63920877000055,53436.38758176 2025-03-25,20:34:10.000,84,11082950,14365,0,1742934849,12941.536338839993,75.71674920000078,53436.42950448 2025-03-25,20:34:11.000,84,11082894,14125,0,1742934850,12941.502657290002,75.76609311000357,53436.40854312 2025-03-25,20:34:12.000,84,11082936,14205,0,1742934851,12941.327513229997,75.80838788999972,53436.49238856001 2025-03-25,20:34:13.000,84,11082944,14045,0,1742934852,12941.300567990002,75.78019137000229,53436.520337040005 2025-03-25,20:34:14.000,84,11082919,14085,0,1742934853,12941.192787029991,75.75904398000421,53436.520337040005 2025-03-25,20:34:15.000,84,11082899,14085,0,1742934854,12941.105214999996,75.64625789999991,53436.52732416 2025-03-25,20:34:16.000,84,11082884,13885,0,1742934855,12941.05132451999,75.58986485999776,53436.53431128 2025-03-25,20:34:17.000,84,11083001,14245,0,1742934856,12940.983961419995,75.34314530999836,53436.54129840001 2025-03-25,20:34:18.000,84,11082865,14125,0,1742934857,12940.943543559995,75.27265401000477,53436.49937568 2025-03-25,20:34:19.000,84,11082945,14125,0,1742934858,12940.862707839995,75.22331010000198,53436.54129840001 2025-03-25,20:34:20.000,84,11082862,14245,0,1742934859,12940.802081049995,75.1387205400024,53436.45745296 2025-03-25,20:34:21.000,84,11082937,14045,0,1742934860,12940.77513581,75.09642575999897,53436.49238856001 2025-03-25,20:34:22.000,84,11082891,14085,0,1742934861,12940.613464369999,75.13167141000304,53436.48540144 2025-03-25,20:34:23.000,84,11082908,14205,0,1742934862,12940.546101269989,75.15986793000047,53436.450465840004 2025-03-25,20:34:24.000,84,11082976,13965,0,1742934863,12940.458529239993,75.19511358000454,53436.401556000004 2025-03-25,20:34:25.000,84,11082936,14325,0,1742934864,12940.290121489998,75.35724357000436,53436.401556000004 2025-03-25,20:34:26.000,84,11082945,14205,0,1742934865,12940.168867909997,75.49117703999946,53436.422517360006 2025-03-25,20:34:27.000,84,11082865,13885,0,1742934866,12940.061086950001,75.72379833000014,53436.33867192 2025-03-25,20:34:28.000,84,11082895,14165,0,1742934867,12940.007196469996,75.91412484000466,53436.29674920001 2025-03-25,20:34:29.000,84,11082997,13885,0,1742934868,12939.845525029996,76.12559873999999,53436.233865120004 2025-03-25,20:34:30.000,84,11082866,13565,0,1742934869,12939.77142561999,76.2877287299998,53436.17796816001 2025-03-25,20:34:31.000,84,11082917,13965,0,1742934870,12939.757953,76.37936741999874,53436.16399392 2025-03-25,20:34:32.000,84,11082987,14045,0,1742934871,12939.784898239996,76.47100610999769,53436.136045440006 2025-03-25,20:34:33.000,84,11082923,13885,0,1742934872,12939.852261339991,76.45690784999897,53436.087135600006 2025-03-25,20:34:34.000,84,11082945,14045,0,1742934873,12940.020669090001,76.44985871999961,53436.0522 2025-03-25,20:34:35.000,84,11082942,14085,0,1742934874,12940.182340530002,76.34412177000195,53435.9823288 2025-03-25,20:34:36.000,84,11082907,14365,0,1742934875,12940.296857799993,76.3511709000013,53435.9823288 2025-03-25,20:34:37.000,84,11082892,14045,0,1742934876,12940.357484589993,76.30182698999852,53435.98931592001 2025-03-25,20:34:38.000,84,11082918,14125,0,1742934877,12940.344011970003,76.28067960000044,53435.95438032 2025-03-25,20:34:39.000,84,11082941,14285,0,1742934878,12940.202549460002,76.35822003000067,53435.94040608001 2025-03-25,20:34:40.000,84,11082909,13965,0,1742934879,12940.027405399996,76.40756394000346,53435.93341896 2025-03-25,20:34:41.000,84,11082933,14085,0,1742934880,12939.77816193,76.4992026300024,53435.9823288 2025-03-25,20:34:42.000,84,11082939,13925,0,1742934881,12939.542391079995,76.5344482799992,53435.87053488001 2025-03-25,20:34:43.000,84,11082910,14045,0,1742934882,12939.259466059993,76.5978904500007,53435.877522 2025-03-25,20:34:44.000,84,11082945,14045,0,1742934883,12938.990013659997,76.55559567000455,53435.83559928 2025-03-25,20:34:45.000,84,11082930,14205,0,1742934884,12938.794660669992,76.5344482799992,53435.82861216 2025-03-25,20:34:46.000,84,11082924,14085,0,1742934885,12938.55215350999,76.44280959000025,53435.75874096 2025-03-25,20:34:47.000,84,11082970,13965,0,1742934886,12938.424163619995,76.34412177000195,53435.70284400001 2025-03-25,20:34:48.000,84,11082922,14205,0,1742934887,12938.28943741999,76.25953221000236,53435.632972800006 2025-03-25,20:34:49.000,84,11082908,14005,0,1742934888,12938.195129079999,76.17494265000278,53435.57707584001 2025-03-25,20:34:50.000,84,11082903,13845,0,1742934889,12938.033457639998,76.07625483000447,53435.54214024 2025-03-25,20:34:51.000,84,11082917,14045,0,1742934890,12937.966094539988,75.99166527000489,53435.528166 2025-03-25,20:34:52.000,84,11082986,14245,0,1742934891,12937.918940369993,75.98461613999825,53435.43733344001 2025-03-25,20:34:53.000,84,11082910,14045,0,1742934892,12937.811159409997,75.94937049000146,53435.36047512 2025-03-25,20:34:54.000,84,11082843,14125,0,1742934893,12937.737059999992,75.98461613999825,53435.33252664 2025-03-25,20:34:55.000,84,11082922,13885,0,1742934894,12937.683169520002,76.04805830999976,53435.31156528 2025-03-25,20:34:56.000,84,11082940,14245,0,1742934895,12937.662960590002,76.06215656999848,53435.19977136001 2025-03-25,20:34:57.000,84,11082898,14045,0,1742934896,12937.656224279992,76.08330396000383,53435.16483576 2025-03-25,20:34:58.000,84,11082933,13925,0,1742934897,12937.649487969997,76.10445135000191,53435.09496456 2025-03-25,20:34:59.000,84,11082955,14125,0,1742934898,12937.669696899997,76.0410091800004,53435.06701608 2025-03-25,20:35:00.000,84,11082890,14045,0,1742934899,12937.757268929992,76.0410091800004,53434.94823504 2025-03-25,20:35:01.000,84,11082916,13765,0,1742934900,12937.797686789992,75.98461613999825,53434.95522216001 2025-03-25,20:35:02.000,84,11082931,14045,0,1742934901,12937.858313579993,75.9423213600021,53434.8993252 2025-03-25,20:35:03.000,84,11082910,14205,0,1742934902,12937.918940369993,75.90002657999867,53434.85041536 2025-03-25,20:35:04.000,84,11082890,14005,0,1742934903,12937.986303469988,75.83658441000443,53434.794518400005 2025-03-25,20:35:05.000,84,11082904,14045,0,1742934904,12938.046930259989,75.86478093000187,53434.794518400005 2025-03-25,20:35:06.000,84,11082901,14045,0,1742934905,12938.114293359999,75.87183006000123,53434.73862144001 2025-03-25,20:35:07.000,84,11082911,14205,0,1742934906,12938.25575587,75.85068267000315,53434.64080176 2025-03-25,20:35:08.000,84,11082901,14045,0,1742934907,12938.39721838,75.88592831999995,53434.605866160004 2025-03-25,20:35:09.000,84,11082910,14005,0,1742934908,12938.51847196,75.97051787999953,53434.5849048 2025-03-25,20:35:10.000,84,11082922,14205,0,1742934909,12938.63972554,76.04805830999976,53434.54996920001 2025-03-25,20:35:11.000,84,11082884,13765,0,1742934910,12938.774451739991,76.12559873999999,53434.45214952001 2025-03-25,20:35:12.000,84,11082938,14085,0,1742934911,12938.936123179992,76.1537952600047,53434.52202072 2025-03-25,20:35:13.000,84,11082936,14005,0,1742934912,12939.158421409993,76.21018829999957,53434.45214952001 2025-03-25,20:35:14.000,84,11082882,13885,0,1742934913,12939.367247019989,76.24543395000364,53434.39625256 2025-03-25,20:35:15.000,84,11082925,13885,0,1742934914,12939.50870952999,76.24543395000364,53434.43118816001 2025-03-25,20:35:16.000,84,11082915,14245,0,1742934915,12939.75121668999,76.2877287299998,53434.41721392 2025-03-25,20:35:17.000,84,11082940,13885,0,1742934916,12939.919624440001,76.29477785999916,53434.459136640005 2025-03-25,20:35:18.000,84,11082938,13965,0,1742934917,12940.108241119997,76.35822003000067,53434.459136640005 2025-03-25,20:35:19.000,84,11082938,13805,0,1742934918,12940.242967320002,76.42166220000217,53434.52202072 2025-03-25,20:35:20.000,84,11082869,14165,0,1742934919,12940.418111379993,76.49215350000304,53434.54996920001 2025-03-25,20:35:21.000,84,11082903,14245,0,1742934920,12940.438320309993,76.5978904500007,53434.56394344 2025-03-25,20:35:22.000,84,11082907,13925,0,1742934921,12940.404638759988,76.73182392000308,53434.57093056001 2025-03-25,20:35:23.000,84,11082927,13805,0,1742934922,12940.310330419998,76.8446100000001,53434.61984040001 2025-03-25,20:35:24.000,84,11082848,14005,0,1742934923,12940.256439939993,76.97854347000248,53434.63381464 2025-03-25,20:35:25.000,84,11082923,14085,0,1742934924,12940.195813149992,77.06313303000206,53434.605866160004 2025-03-25,20:35:26.000,84,11082917,14045,0,1742934925,12940.088032189997,77.2041156300038,53434.654776 2025-03-25,20:35:27.000,84,11083008,13805,0,1742934926,12940.020669090001,77.30985258000146,53434.66875024001 2025-03-25,20:35:28.000,84,11082931,14045,0,1742934927,12939.906151819996,77.41558952999912,53434.6897116 2025-03-25,20:35:29.000,84,11082896,14245,0,1742934928,12939.81184347999,77.47903170000063,53434.6897116 2025-03-25,20:35:30.000,84,11082893,14165,0,1742934929,12939.67711728,77.47198257000127,53434.605866160004 2025-03-25,20:35:31.000,84,11082937,13765,0,1742934930,12939.51544584,77.42263865999848,53434.59887904001 2025-03-25,20:35:32.000,84,11082928,14085,0,1742934931,12939.481764289994,77.40854039999977,53434.605866160004 2025-03-25,20:35:33.000,84,11082937,14245,0,1742934932,12939.387455949989,77.28165606000402,53434.5150336 2025-03-25,20:35:34.000,84,11082926,13805,0,1742934933,12939.367247019989,77.09837867999886,53434.46612376 2025-03-25,20:35:35.000,84,11082932,13885,0,1742934934,12939.313356539998,76.89395391000289,53434.48009800001 2025-03-25,20:35:36.000,84,11082864,14245,0,1742934935,12939.286411299989,76.68952913999965,53434.40323968001 2025-03-25,20:35:37.000,84,11082945,14085,0,1742934936,12939.326829159989,76.41461307000282,53434.40323968001 2025-03-25,20:35:38.000,84,11082957,14045,0,1742934937,12939.360510709994,76.21018829999957,53434.32638136 2025-03-25,20:35:39.000,84,11082957,14085,0,1742934938,12939.434610119999,75.9423213600021,53434.25651016 2025-03-25,20:35:40.000,84,11082957,14245,0,1742934939,12939.57607263,75.73789658999885,53434.21458744001 2025-03-25,20:35:41.000,84,11082847,14165,0,1742934940,12939.73100775999,75.49822616999882,53434.13772912 2025-03-25,20:35:42.000,84,11082963,13965,0,1742934941,12939.87920658,75.36429270000372,53434.08881928 2025-03-25,20:35:43.000,84,11082915,14165,0,1742934942,12939.960042300001,75.27970314000413,53434.09580640001 2025-03-25,20:35:44.000,84,11082956,14165,0,1742934943,12940.074559569992,75.18101531999855,53433.9909996 2025-03-25,20:35:45.000,84,11082938,13885,0,1742934944,12940.155395289992,75.23035923000134,53433.97003824 2025-03-25,20:35:46.000,84,11082963,14565,0,1742934945,12940.236231009992,75.24445749000006,53433.886192800004 2025-03-25,20:35:47.000,84,11082958,13925,0,1742934946,12940.222758390002,75.36429270000372,53433.907154160006 2025-03-25,20:35:48.000,84,11082866,13965,0,1742934947,12940.256439939993,75.46298052000202,53433.851257199996 2025-03-25,20:35:49.000,84,11082936,14085,0,1742934948,12940.290121489998,75.51232443000481,53433.80933448001 2025-03-25,20:35:50.000,84,11082976,14285,0,1742934949,12940.283385180002,75.5475700800016,53433.718501920004 2025-03-25,20:35:51.000,84,11082889,14165,0,1742934950,12940.411375069998,75.47707878000074,53433.7464504 2025-03-25,20:35:52.000,84,11082924,14165,0,1742934951,12940.586519129989,75.40658747999987,53433.683566319996 2025-03-25,20:35:53.000,84,11082888,14405,0,1742934952,12940.8357626,75.25150661999942,53433.62766936 2025-03-25,20:35:54.000,84,11082983,14085,0,1742934953,12941.11868762,75.0893766299996,53433.70452768 2025-03-25,20:35:55.000,84,11082930,14245,0,1742934954,12941.442030500002,74.87085359999764,53433.64863072 2025-03-25,20:35:56.000,84,11082882,14165,0,1742934955,12941.792318619999,74.61708491999889,53433.669592080005 2025-03-25,20:35:57.000,84,11082855,14005,0,1742934956,12942.122397809995,74.34921798000141,53433.73247616001 2025-03-25,20:35:58.000,84,11082964,13765,0,1742934957,12942.432268069992,74.16594060000352,53433.70452768 2025-03-25,20:35:59.000,84,11082906,14085,0,1742934958,12942.661302610002,73.89102452999941,53433.75343752 2025-03-25,20:36:00.000,84,11082964,14045,0,1742934959,12942.836446669993,73.75709106000431,53433.788373120005 2025-03-25,20:36:01.000,84,11082884,14005,0,1742934960,12942.876864529993,73.6302067200013,53433.82330872 2025-03-25,20:36:02.000,84,11082937,13845,0,1742934961,12942.836446669993,73.50332237999828,53433.837282960005 2025-03-25,20:36:03.000,84,11082900,14005,0,1742934962,12942.849919289998,73.44692934000341,53433.85824432001 2025-03-25,20:36:04.000,84,11082928,14325,0,1742934963,12942.829710359998,73.4187328199987,53433.837282960005 2025-03-25,20:36:05.000,84,11082920,13965,0,1742934964,12942.910546079998,73.34119238999847,53433.86523144 2025-03-25,20:36:06.000,84,11082891,14085,0,1742934965,12942.991381799999,73.32004500000039,53433.89317992 2025-03-25,20:36:07.000,84,11082909,14085,0,1742934966,12943.13284431,73.20725892000337,53433.87920568001 2025-03-25,20:36:08.000,84,11082932,14045,0,1742934967,12943.382087779995,73.12971849000314,53433.907154160006 2025-03-25,20:36:09.000,84,11082899,14365,0,1742934968,12943.678485420001,72.94644110999798,53433.85824432001 2025-03-25,20:36:10.000,84,11082928,14165,0,1742934969,12943.907519959997,72.79840938000416,53433.87920568001 2025-03-25,20:36:11.000,84,11082864,14245,0,1742934970,12944.224126529989,72.50234592000197,53433.907154160006 2025-03-25,20:36:12.000,84,11082898,14165,0,1742934971,12944.459897379995,72.34726506000152,53433.92811552001 2025-03-25,20:36:13.000,84,11082899,13925,0,1742934972,12944.71587716,71.96661203999975,53433.90016704001 2025-03-25,20:36:14.000,84,11083000,13725,0,1742934973,12944.924702769997,71.71284336000099,53433.96305112 2025-03-25,20:36:15.000,84,11082938,14085,0,1742934974,12945.133528379993,71.42382902999816,53433.99798672001 2025-03-25,20:36:16.000,84,11082887,14325,0,1742934975,12945.248045649998,71.11366731000453,53434.004973840005 2025-03-25,20:36:17.000,84,11082947,14245,0,1742934976,12945.308672439998,70.7894073300049,53434.053883680004 2025-03-25,20:36:18.000,84,11082939,13725,0,1742934977,12945.382771849989,70.42990170000121,53434.09580640001 2025-03-25,20:36:19.000,84,11082988,13925,0,1742934978,12945.443398639989,70.00695390000328,53434.10978064 2025-03-25,20:36:20.000,84,11082961,14165,0,1742934979,12945.557915909994,69.53466219000256,53434.16567760001 2025-03-25,20:36:21.000,84,11082855,14005,0,1742934980,12945.679169489995,68.99187918000098,53434.16567760001 2025-03-25,20:36:22.000,84,11082934,13965,0,1742934981,12945.80715937999,68.46319442999811,53434.2704844 2025-03-25,20:36:23.000,84,11082942,14325,0,1742934982,12945.90820402999,67.99090272000467,53434.291445760005 2025-03-25,20:36:24.000,84,11082913,14045,0,1742934983,12946.049666539991,67.46926710000116,53434.291445760005 2025-03-25,20:36:25.000,84,11082944,14125,0,1742934984,12946.157447500002,67.08861407999939,53434.34734272 2025-03-25,20:36:26.000,84,11082890,13965,0,1742934985,12946.312382629992,66.83484540000063,53434.31240712001 2025-03-25,20:36:27.000,84,11082966,14245,0,1742934986,12946.514471929993,66.77140322999912,53434.33336848001 2025-03-25,20:36:28.000,84,11082880,14165,0,1742934987,12946.635725509994,66.84189452999999,53434.36830408 2025-03-25,20:36:29.000,84,11082952,13885,0,1742934988,12946.85128743,67.17320363999897,53434.43118816001 2025-03-25,20:36:30.000,84,11082906,13965,0,1742934989,12947.09379459,67.68074100000376,53434.45214952001 2025-03-25,20:36:31.000,84,11082944,13965,0,1742934990,12947.275674960001,68.20237662,53434.47311088 2025-03-25,20:36:32.000,84,11082938,13965,0,1742934991,12947.538391050002,68.86499483999796,53434.63381464 2025-03-25,20:36:33.000,84,11082872,13965,0,1742934992,12947.747216659998,69.39367959000083,53434.61984040001 2025-03-25,20:36:34.000,84,11083069,14325,0,1742934993,12948.036877989995,69.93646260000241,53434.76656992001 2025-03-25,20:36:35.000,84,11082920,14325,0,1742934994,12948.35348456,70.28891909999948,53434.829454 2025-03-25,20:36:36.000,84,11082901,14085,0,1742934995,12948.663354819997,70.54268777999823,53434.92028656 2025-03-25,20:36:37.000,84,11082969,13805,0,1742934996,12949.060797109989,70.69776863999869,53435.05304184001 2025-03-25,20:36:38.000,84,11082924,14125,0,1742934997,12949.44476677999,70.69071950999933,53435.227719840004 2025-03-25,20:36:39.000,84,11082897,13925,0,1742934998,12949.848945379992,70.6131790799991,53435.32553952 2025-03-25,20:36:40.000,84,11082967,14005,0,1742934999,12950.300278149989,70.479245610004,53435.45829480001 2025-03-25,20:36:41.000,84,11082954,14325,0,1742935000,12950.65056627,70.465147349998,53435.55611448001 2025-03-25,20:36:42.000,84,11082926,14245,0,1742935001,12950.960436529997,70.52858951999951,53435.77271520001 2025-03-25,20:36:43.000,84,11082956,14365,0,1742935002,12951.263570479998,70.62727733999782,53435.94040608001 2025-03-25,20:36:44.000,84,11082933,14165,0,1742935003,12951.458923469989,70.8246529800017,53436.07316136 2025-03-25,20:36:45.000,84,11082961,14005,0,1742935004,12951.60712229,71.07842166000046,53436.233865120004 2025-03-25,20:36:46.000,84,11082926,14165,0,1742935005,12951.7485848,71.35333773000457,53436.352646160005 2025-03-25,20:36:47.000,84,11082962,14085,0,1742935006,12951.82942052,71.57186075999925,53436.44347872001 2025-03-25,20:36:48.000,84,11082862,14045,0,1742935007,12951.92372885999,71.70579423000163,53436.60418248 2025-03-25,20:36:49.000,84,11082930,14165,0,1742935008,12952.05171875,71.82562943999801,53436.688027920005 2025-03-25,20:36:50.000,84,11082976,14245,0,1742935009,12952.213390190002,71.80448204999993,53436.84174456 2025-03-25,20:36:51.000,84,11082940,14165,0,1742935010,12952.381797939997,71.67054858000483,53436.8906544 2025-03-25,20:36:52.000,84,11082891,14485,0,1742935011,12952.550205689993,71.5295659800031,53436.98847408 2025-03-25,20:36:53.000,84,11082934,14245,0,1742935012,12952.725349749999,71.36038686000393,53437.2050748 2025-03-25,20:36:54.000,84,11082929,14045,0,1742935013,12952.8263944,71.19120774000476,53437.260971760006 2025-03-25,20:36:55.000,84,11082890,14405,0,1742935014,12952.83986701999,71.12071644000389,53437.407701280004 2025-03-25,20:36:56.000,84,11082943,14005,0,1742935015,12952.77924022999,71.12071644000389,53437.49154672 2025-03-25,20:36:57.000,84,11082942,14205,0,1742935016,12952.671459269994,71.15596209000068,53437.60334064 2025-03-25,20:36:58.000,84,11082911,14085,0,1742935017,12952.509787829993,71.29694469000242,53437.67321184 2025-03-25,20:36:59.000,84,11082940,13925,0,1742935018,12952.253808050002,71.55776250000054,53437.79898 2025-03-25,20:37:00.000,84,11082933,13965,0,1742935019,12952.03150982,71.71284336000099,53437.94570952 2025-03-25,20:37:01.000,84,11082884,14205,0,1742935020,12951.836156829995,71.89612073999888,53437.97365800001 2025-03-25,20:37:02.000,84,11082862,13805,0,1742935021,12951.68795801,72.04415246999997,53438.078464800004 2025-03-25,20:37:03.000,84,11082909,14085,0,1742935022,12951.546495499999,72.1851350700017,53438.16231024 2025-03-25,20:37:04.000,84,11082942,13765,0,1742935023,12951.418505609989,72.20628245999978,53438.267117040006 2025-03-25,20:37:05.000,84,11082892,14005,0,1742935024,12951.351142509993,72.19218420000107,53438.2531428 2025-03-25,20:37:06.000,84,11082939,14405,0,1742935025,12951.277043100003,72.0864472500034,53438.33000112 2025-03-25,20:37:07.000,84,11082912,14005,0,1742935026,12951.189471069993,72.03005421000125,53438.45576928001 2025-03-25,20:37:08.000,84,11082919,14205,0,1742935027,12951.095162730002,71.94546465000167,53438.55358896001 2025-03-25,20:37:09.000,84,11082905,14325,0,1742935028,12950.980645459997,71.90316986999824,53438.64442152001 2025-03-25,20:37:10.000,84,11082948,14365,0,1742935029,12950.818974019996,71.839727700004,53438.74224120001 2025-03-25,20:37:11.000,84,11082945,14205,0,1742935030,12950.68424781999,71.86087509000208,53438.82608664 2025-03-25,20:37:12.000,84,11082931,14365,0,1742935031,12950.475422209995,71.94546465000167,53438.93089344001 2025-03-25,20:37:13.000,84,11082898,13965,0,1742935032,12950.192497189993,71.94546465000167,53439.00775176001 2025-03-25,20:37:14.000,84,11082928,14165,0,1742935033,12949.943253719997,72.03005421000125,53439.06364872 2025-03-25,20:37:15.000,84,11082935,13925,0,1742935034,12949.667065009991,72.11464377000084,53439.17544264001 2025-03-25,20:37:16.000,84,11082871,14045,0,1742935035,12949.43129416,72.14988942000491,53439.17544264001 2025-03-25,20:37:17.000,84,11082955,14085,0,1742935036,12949.134896519994,72.15693855000427,53439.26627520001 2025-03-25,20:37:18.000,84,11082967,13885,0,1742935037,12948.905861979998,72.14284028999828,53439.36409488001 2025-03-25,20:37:19.000,84,11082924,14045,0,1742935038,12948.582519099997,72.12874202999956,53439.39204336001 2025-03-25,20:37:20.000,84,11082984,14085,0,1742935039,12948.279385149996,72.07234899000468,53439.39903048 2025-03-25,20:37:21.000,84,11082920,13965,0,1742935040,12947.929097029999,72.07234899000468,53439.46191456001 2025-03-25,20:37:22.000,84,11082942,14165,0,1742935041,12947.551863669993,72.05825072999869,53439.57370848 2025-03-25,20:37:23.000,84,11082934,13845,0,1742935042,12947.17463031,72.07234899000468,53439.587682720005 2025-03-25,20:37:24.000,84,11082864,14005,0,1742935043,12946.72329753999,72.10759464000148,53439.62261832 2025-03-25,20:37:25.000,84,11082875,14085,0,1742935044,12946.312382629992,72.17103681000299,53439.67851528001 2025-03-25,20:37:26.000,84,11082883,14125,0,1742935045,12945.928412959991,72.17103681000299,53439.67851528001 2025-03-25,20:37:27.000,84,11082942,13725,0,1742935046,12945.517498049994,72.26267550000193,53439.67152816 2025-03-25,20:37:28.000,84,11082937,14325,0,1742935047,12945.126792069997,72.24857724000321,53439.67851528001 2025-03-25,20:37:29.000,84,11082913,14005,0,1742935048,12944.749558709991,72.34726506000152,53439.65056680001 2025-03-25,20:37:30.000,84,11082956,14125,0,1742935049,12944.37232535,72.35431419000088,53439.66454104 2025-03-25,20:37:31.000,84,11082897,14205,0,1742935050,12944.028773539998,72.34726506000152,53439.706463760005 2025-03-25,20:37:32.000,84,11082915,14045,0,1742935051,12943.705430659997,72.25562637000257,53439.60165696001 2025-03-25,20:37:33.000,84,11082866,14045,0,1742935052,12943.41576933,72.24152811000386,53439.608644080006 2025-03-25,20:37:34.000,84,11082922,14525,0,1742935053,12943.06548120999,72.12874202999956,53439.55973424001 2025-03-25,20:37:35.000,84,11082904,14245,0,1742935054,12942.748874639998,72.01595595000254,53439.49685016 2025-03-25,20:37:36.000,84,11082916,14045,0,1742935055,12942.519840100002,71.8749733500008,53439.44794032 2025-03-25,20:37:37.000,84,11082902,13965,0,1742935056,12942.284069249996,71.80448204999993,53439.39903048 2025-03-25,20:37:38.000,84,11082919,13965,0,1742935057,12942.102188879995,71.69169597000291,53439.322172160006 2025-03-25,20:37:39.000,84,11082927,14085,0,1742935058,12941.839472789994,71.59300815000461,53439.32915928 2025-03-25,20:37:40.000,84,11082918,14245,0,1742935059,12941.610438249998,71.50841858999775,53439.22435248001 2025-03-25,20:37:41.000,84,11082936,13885,0,1742935060,12941.212995959992,71.4308781600048,53439.17544264001 2025-03-25,20:37:42.000,84,11082857,13885,0,1742935061,12940.903125699995,71.39563251000072,53439.17544264001 2025-03-25,20:37:43.000,84,11082920,14125,0,1742935062,12940.512419719998,71.33219033999922,53439.0915972 2025-03-25,20:37:44.000,84,11082955,14085,0,1742935063,12940.074559569992,71.29694469000242,53439.01473888 2025-03-25,20:37:45.000,84,11082868,14125,0,1742935064,12939.65017203999,71.2828464300037,53438.97980328001 2025-03-25,20:37:46.000,84,11082919,13845,0,1742935065,12939.232520819998,71.24055165000027,53438.92390632 2025-03-25,20:37:47.000,84,11082921,14085,0,1742935066,12938.734033879991,71.16301122000004,53438.85403512 2025-03-25,20:37:48.000,84,11082916,13965,0,1742935067,12938.22881062999,71.14891296000133,53438.79115104001 2025-03-25,20:37:49.000,84,11082928,13965,0,1742935068,12937.757268929992,71.14186383000197,53438.67237000001 2025-03-25,20:37:50.000,84,11082924,14085,0,1742935069,12937.33288139999,71.16301122000004,53438.51166624 2025-03-25,20:37:51.000,84,11082924,14005,0,1742935070,12936.948911729989,71.14186383000197,53438.40685944001 2025-03-25,20:37:52.000,84,11082958,14125,0,1742935071,12936.618832539993,71.13481470000261,53438.364936720005 2025-03-25,20:37:53.000,84,11082942,14045,0,1742935072,12936.288753349996,71.09251991999918,53438.197245840005 2025-03-25,20:37:54.000,84,11082902,14205,0,1742935073,12936.026037259995,70.94448818999808,53438.14134888001 2025-03-25,20:37:55.000,84,11082960,14085,0,1742935074,12935.736375929999,71.00793035999959,53438.00160648001 2025-03-25,20:37:56.000,84,11082933,14045,0,1742935075,12935.480396149993,71.04317601000366,53437.92474816001 2025-03-25,20:37:57.000,84,11082928,13965,0,1742935076,12935.264834230002,71.16301122000004,53437.75007016 2025-03-25,20:37:58.000,84,11082864,14085,0,1742935077,12935.103162790001,71.24760077999963,53437.596353520006 2025-03-25,20:37:59.000,84,11082945,13965,0,1742935078,12934.92128242,71.40973076999944,53437.51949520001 2025-03-25,20:38:00.000,84,11082970,13965,0,1742935079,12934.67877526,71.54366424000182,53437.42167552001 2025-03-25,20:38:01.000,84,11082930,14005,0,1742935080,12934.490158579989,71.6282538000014,53437.260971760006 2025-03-25,20:38:02.000,84,11082887,14285,0,1742935081,12934.321750829993,71.71284336000099,53437.17712632 2025-03-25,20:38:03.000,84,11082920,14165,0,1742935082,12934.180288319993,71.82562943999801,53437.072319520004 2025-03-25,20:38:04.000,84,11082900,13925,0,1742935083,12934.052298429997,71.93841552000231,53436.96751272001 2025-03-25,20:38:05.000,84,11082926,14085,0,1742935084,12933.877154369991,71.94546465000167,53436.79982184001 2025-03-25,20:38:06.000,84,11082882,13925,0,1742935085,12933.728955549996,72.04415246999997,53436.65309232 2025-03-25,20:38:07.000,84,11082867,14045,0,1742935086,12933.52012994,72.07234899000468,53436.51334992001 2025-03-25,20:38:08.000,84,11082989,13925,0,1742935087,12933.37193111999,72.1216929000002,53436.38059464 2025-03-25,20:38:09.000,84,11082959,13925,0,1742935088,12933.257413849999,72.25562637000257,53436.21290376 2025-03-25,20:38:10.000,84,11082953,14005,0,1742935089,12933.169841819989,72.41070723000303,53436.1220712 2025-03-25,20:38:11.000,84,11082907,14085,0,1742935090,12933.102478719993,72.53054243999941,53435.99630304 2025-03-25,20:38:12.000,84,11082936,14165,0,1742935091,12933.068797170003,72.69267242999922,53435.84258640001 2025-03-25,20:38:13.000,84,11082911,14165,0,1742935092,12933.014906689998,72.84775328999967,53435.632972800006 2025-03-25,20:38:14.000,84,11082940,13925,0,1742935093,12933.001434069993,73.05217806000292,53435.55611448001 2025-03-25,20:38:15.000,84,11082933,14245,0,1742935094,12933.001434069993,73.21430805000273,53435.47925616 2025-03-25,20:38:16.000,84,11082974,14165,0,1742935095,12932.981225139993,73.36233978000382,53435.32553952 2025-03-25,20:38:17.000,84,11082963,13925,0,1742935096,12932.920598349992,73.48922411999956,53435.10195168001 2025-03-25,20:38:18.000,84,11082945,14045,0,1742935097,12932.907125730002,73.60201020000386,53434.99015776 2025-03-25,20:38:19.000,84,11082912,13965,0,1742935098,12932.846498940002,73.75004192999768,53434.86438960001 2025-03-25,20:38:20.000,84,11082883,14245,0,1742935099,12932.731981669996,73.9403684400022,53434.724647200004 2025-03-25,20:38:21.000,84,11082949,14365,0,1742935100,12932.698300119991,74.16594060000352,53434.57093056001 2025-03-25,20:38:22.000,84,11082914,14165,0,1742935101,12932.597255469991,74.433807540001,53434.43817528 2025-03-25,20:38:23.000,84,11082986,14005,0,1742935102,12932.60399178,74.66642883000168,53434.291445760005 2025-03-25,20:38:24.000,84,11082935,13925,0,1742935103,12932.577046539991,74.87085359999764,53434.17965184 2025-03-25,20:38:25.000,84,11082936,13925,0,1742935104,12932.657882259991,75.11052401999768,53434.01196096 2025-03-25,20:38:26.000,84,11082921,13925,0,1742935105,12932.684827500001,75.30789966000157,53433.93510264 2025-03-25,20:38:27.000,84,11082931,14085,0,1742935106,12932.644409640001,75.4488822600033,53433.77439888 2025-03-25,20:38:28.000,84,11082912,14045,0,1742935107,12932.630937019996,75.54052095000225,53433.6765792 2025-03-25,20:38:29.000,84,11082932,14165,0,1742935108,12932.449056649995,75.5828157299984,53433.5368368 2025-03-25,20:38:30.000,84,11082918,13885,0,1742935109,12932.19307686999,75.56871746999968,53433.43203 2025-03-25,20:38:31.000,84,11082932,14005,0,1742935110,12931.869733989988,75.54052095000225,53433.24337776 2025-03-25,20:38:32.000,84,11082937,13765,0,1742935111,12931.465555390001,75.51937356000417,53433.04075128001 2025-03-25,20:38:33.000,84,11082886,14045,0,1742935112,12931.007486309994,75.49117703999946,53432.92197024001 2025-03-25,20:38:34.000,84,11082900,13925,0,1742935113,12930.515735679997,75.47002965000138,53432.72633088001 2025-03-25,20:38:35.000,84,11082911,14245,0,1742935114,12930.071139219996,75.4841279100001,53432.5237044 2025-03-25,20:38:36.000,84,11082887,14045,0,1742935115,12929.71411478999,75.51937356000417,53432.30011656001 2025-03-25,20:38:37.000,84,11082907,14205,0,1742935116,12929.498552869998,75.57576659999904,53432.05556736001 2025-03-25,20:38:38.000,84,11082934,14245,0,1742935117,12929.384035599993,75.64625789999991,53431.943773440005 2025-03-25,20:38:39.000,84,11082912,14165,0,1742935118,12929.370562980002,75.71674920000078,53431.67127576001 2025-03-25,20:38:40.000,84,11082877,14485,0,1742935119,12929.464871319993,75.80838788999972,53431.608391680005 2025-03-25,20:38:41.000,84,11082954,14445,0,1742935120,12929.646751689994,75.89297744999931,53431.38480384001 2025-03-25,20:38:42.000,84,11082973,14285,0,1742935121,12929.96335826,75.90002657999867,53431.203138720004 2025-03-25,20:38:43.000,84,11082928,14085,0,1742935122,12930.219338039991,75.98461613999825,53431.04942208001 2025-03-25,20:38:44.000,84,11082911,13885,0,1742935123,12930.495526749997,76.09035309000319,53430.88173120001 2025-03-25,20:38:45.000,84,11082987,14325,0,1742935124,12930.805397009994,76.18199178000214,53430.75596304 2025-03-25,20:38:46.000,84,11082878,14125,0,1742935125,12930.940123209999,76.1890409100015,53430.553336560006 2025-03-25,20:38:47.000,84,11082965,14165,0,1742935126,12931.007486309994,76.30887611999788,53430.44154264 2025-03-25,20:38:48.000,84,11082939,13885,0,1742935127,12931.03443154999,76.3511709000013,53430.29481312 2025-03-25,20:38:49.000,84,11082913,14045,0,1742935128,12930.98054107,76.44985871999961,53430.217954800006 2025-03-25,20:38:50.000,84,11082920,14245,0,1742935129,12930.960332139999,76.57674306000263,53430.09218664001 2025-03-25,20:38:51.000,84,11082922,14085,0,1742935130,12930.926650589994,76.6472343600035,53430.00135408001 2025-03-25,20:38:52.000,84,11082908,14445,0,1742935131,12930.95359582999,76.85165912999946,53429.91052152 2025-03-25,20:38:53.000,84,11082908,13965,0,1742935132,12931.00075,77.03493651000463,53429.812701840005 2025-03-25,20:38:54.000,84,11082964,14205,0,1742935133,12931.08158572,77.23231215000123,53429.72186928 2025-03-25,20:38:55.000,84,11082901,14045,0,1742935134,12931.229784539995,77.41558952999912,53429.60308824 2025-03-25,20:38:56.000,84,11082922,14165,0,1742935135,12931.4049286,77.50722821999807,53429.53321704 2025-03-25,20:38:57.000,84,11082927,14165,0,1742935136,12931.607017900002,77.65525994999916,53429.45635872 2025-03-25,20:38:58.000,84,11082834,14125,0,1742935137,12931.741744099993,77.73280037999939,53429.3445648 2025-03-25,20:38:59.000,84,11082882,14245,0,1742935138,12931.903415539993,77.78214429000218,53429.26770648 2025-03-25,20:39:00.000,84,11082954,14085,0,1742935139,12932.051614359989,77.7962425500009,53429.22578376 2025-03-25,20:39:01.000,84,11082964,14365,0,1742935140,12932.17960425,77.76804603000346,53429.20482240001 2025-03-25,20:39:02.000,84,11082893,13925,0,1742935141,12932.388429859995,77.70460386000195,53429.13495120001 2025-03-25,20:39:03.000,84,11082936,13965,0,1742935142,12932.590519159996,77.57771951999894,53429.12097696 2025-03-25,20:39:04.000,84,11082972,14205,0,1742935143,12932.819553699992,77.50017908999871,53429.07905424 2025-03-25,20:39:05.000,84,11082870,14165,0,1742935144,12932.987961450002,77.41558952999912,53429.07206712 2025-03-25,20:39:06.000,84,11082909,14245,0,1742935145,12933.264150159994,77.3028034500021,53429.05809288 2025-03-25,20:39:07.000,84,11082935,13925,0,1742935146,12933.45950315,77.19706650000444,53429.023157280004 2025-03-25,20:39:08.000,84,11082927,14245,0,1742935147,12933.7626371,77.09837867999886,53428.99520880001 2025-03-25,20:39:09.000,84,11082896,14205,0,1742935148,12934.065771050002,77.01378911999927,53428.95328608 2025-03-25,20:39:10.000,84,11082895,14205,0,1742935149,12934.301541899993,77.06313303000206,53428.95328608 2025-03-25,20:39:11.000,84,11082980,14325,0,1742935150,12934.537312749999,77.19706650000444,53428.89738912001 2025-03-25,20:39:12.000,84,11082902,14085,0,1742935151,12934.79329252999,77.36624562000361,53428.88341488 2025-03-25,20:39:13.000,84,11082888,14285,0,1742935152,12935.008854449996,77.61296517000301,53428.86245352 2025-03-25,20:39:14.000,84,11082918,14365,0,1742935153,12935.204207440001,78.01476558000286,53428.890402 2025-03-25,20:39:15.000,84,11082929,14205,0,1742935154,12935.379351499992,78.4518116399995,53428.91835048001 2025-03-25,20:39:16.000,84,11082875,14245,0,1742935155,12935.615122349998,78.8113172700032,53428.93232472 2025-03-25,20:39:17.000,84,11082935,14645,0,1742935156,12935.95193784999,79.18492115999834,53428.91136336 2025-03-25,20:39:18.000,84,11082882,14125,0,1742935157,12936.302225970001,79.46688636000181,53428.890402 2025-03-25,20:39:19.000,84,11082936,14165,0,1742935158,12936.659250399993,79.62901635000162,53428.93931184 2025-03-25,20:39:20.000,84,11082928,14285,0,1742935159,12937.144264719995,79.7136059100012,53429.00219592 2025-03-25,20:39:21.000,84,11082960,14205,0,1742935160,12937.676433209992,79.68540939000377,53429.023157280004 2025-03-25,20:39:22.000,84,11082958,13925,0,1742935161,12938.222074319994,79.57262330999947,53429.190848160004 2025-03-25,20:39:23.000,84,11082896,13965,0,1742935162,12938.693616019991,79.4034441900003,53429.29565496 2025-03-25,20:39:24.000,84,11082926,14325,0,1742935163,12939.185366649988,79.20606855000369,53429.37251328001 2025-03-25,20:39:25.000,84,11082953,14005,0,1742935164,12939.48850059999,78.99459465000109,53429.44238448 2025-03-25,20:39:26.000,84,11082922,14485,0,1742935165,12939.81857979,78.74787510000169,53429.57513976 2025-03-25,20:39:27.000,84,11082968,14165,0,1742935166,12940.094768499992,78.58574511000188,53429.63802384001 2025-03-25,20:39:28.000,84,11082979,13885,0,1742935167,12940.296857799993,78.42361512000207,53429.74283064 2025-03-25,20:39:29.000,84,11082923,13805,0,1742935168,12940.458529239993,78.29673077999905,53429.93847 2025-03-25,20:39:30.000,84,11082965,14245,0,1742935169,12940.559573889994,78.21214121999947,53430.0083412 2025-03-25,20:39:31.000,84,11082923,13685,0,1742935170,12940.75492688,78.14869904999796,53430.16904496001 2025-03-25,20:39:32.000,84,11082947,13965,0,1742935171,12940.943543559995,78.03591297000094,53430.20398056 2025-03-25,20:39:33.000,84,11082936,14165,0,1742935172,12941.233204889992,77.97247079999943,53430.34372296 2025-03-25,20:39:34.000,84,11082962,13925,0,1742935173,12941.549811459998,77.90197949999856,53430.46949112 2025-03-25,20:39:35.000,84,11082973,14165,0,1742935174,12941.94725374999,77.7609969000041,53430.64416912001 2025-03-25,20:39:36.000,84,11082979,14205,0,1742935175,12942.351432349991,77.59886691000429,53430.72801456 2025-03-25,20:39:37.000,84,11082912,13885,0,1742935176,12942.735402019993,77.40854039999977,53430.888718320006 2025-03-25,20:39:38.000,84,11082930,13965,0,1742935177,12943.092426449999,77.2393612800006,53430.90967968001 2025-03-25,20:39:39.000,84,11082948,14165,0,1742935178,12943.36861515999,77.0560839000027,53431.09833192001 2025-03-25,20:39:40.000,84,11082912,13965,0,1742935179,12943.51681398,76.87985565000417,53431.16820312001 2025-03-25,20:39:41.000,84,11082987,14045,0,1742935180,12943.597649700001,76.73182392000308,53431.33589400001 2025-03-25,20:39:42.000,84,11082937,14205,0,1742935181,12943.597649700001,76.56264480000391,53431.46166216001 2025-03-25,20:39:43.000,84,11082938,14205,0,1742935182,12943.543759219996,76.36526916000003,53431.63634016 2025-03-25,20:39:44.000,84,11082969,14125,0,1742935183,12943.53702291,76.09740222000255,53431.74813408001 2025-03-25,20:39:45.000,84,11082903,13885,0,1742935184,12943.584177079996,75.85773180000251,53431.90185072 2025-03-25,20:39:46.000,84,11082872,14365,0,1742935185,12943.685221729997,75.67445442000462,53432.03460600001 2025-03-25,20:39:47.000,84,11082954,14085,0,1742935186,12943.846893169997,75.45593139000266,53432.13242568001 2025-03-25,20:39:48.000,84,11082996,14165,0,1742935187,12944.075927709993,75.2021627100039,53432.28614232 2025-03-25,20:39:49.000,84,11082898,13965,0,1742935188,12944.271280699999,74.9906888100013,53432.35601352 2025-03-25,20:39:50.000,84,11082970,14325,0,1742935189,12944.50705154999,74.77216577999934,53432.48178168 2025-03-25,20:39:51.000,84,11082953,14205,0,1742935190,12944.702404539996,74.51839710000058,53432.60056272 2025-03-25,20:39:52.000,84,11082961,14125,0,1742935191,12944.897757530001,74.30692319999798,53432.76126648 2025-03-25,20:39:53.000,84,11082899,14165,0,1742935192,12945.052692659992,74.10249843000202,53432.880047520004 2025-03-25,20:39:54.000,84,11082900,14165,0,1742935193,12945.207627789998,73.91922105000413,53432.98485432 2025-03-25,20:39:55.000,84,11082971,14205,0,1742935194,12945.342353989989,73.82053322999855,53433.13857096001 2025-03-25,20:39:56.000,84,11082904,14125,0,1742935195,12945.429926019999,73.65135410999937,53433.24337776 2025-03-25,20:39:57.000,84,11082956,14245,0,1742935196,12945.490552809999,73.49627324999892,53433.39709440001 2025-03-25,20:39:58.000,84,11082967,14245,0,1742935197,12945.5511796,73.31299587000103,53433.501901200005 2025-03-25,20:39:59.000,84,11082945,14085,0,1742935198,12945.510761739999,73.16496413999994,53433.69055344001 2025-03-25,20:40:00.000,84,11082942,14245,0,1742935199,12945.517498049994,73.03103067000484,53433.739463280006 2025-03-25,20:40:01.000,84,11082943,14085,0,1742935200,12945.537706979994,72.86890067999775,53433.84427008 2025-03-25,20:40:02.000,84,11082937,14205,0,1742935201,12945.578124839994,72.62218112999835,53433.97702536001 2025-03-25,20:40:03.000,84,11082905,14125,0,1742935202,12945.64548793999,72.36136332000024,53434.08183216 2025-03-25,20:40:04.000,84,11082924,13925,0,1742935203,12945.78695044999,72.17103681000299,53434.221574560004 2025-03-25,20:40:05.000,84,11082953,14565,0,1742935204,12945.88799509999,71.95956291000039,53434.2704844 2025-03-25,20:40:06.000,84,11082894,14125,0,1742935205,12946.063139159996,71.82562943999801,53434.39625256 2025-03-25,20:40:07.000,84,11082919,14365,0,1742935206,12946.211337979992,71.65645031999884,53434.48009800001 2025-03-25,20:40:08.000,84,11082901,14085,0,1742935207,12946.393218349993,71.43792729000415,53434.654776 2025-03-25,20:40:09.000,84,11082895,14165,0,1742935208,12946.581835029989,71.33219033999922,53434.82246688 2025-03-25,20:40:10.000,84,11082919,14205,0,1742935209,12946.70308860999,71.23350252000091,53434.94823504 2025-03-25,20:40:11.000,84,11082983,14005,0,1742935210,12946.817605879995,71.06432340000174,53435.0390676 2025-03-25,20:40:12.000,84,11082932,14325,0,1742935211,12946.918650529995,70.90924254000129,53435.19278424 2025-03-25,20:40:13.000,84,11082954,14565,0,1742935212,12947.00622255999,70.75416168000083,53435.30457816 2025-03-25,20:40:14.000,84,11082971,14205,0,1742935213,12947.12747613999,70.66252299000189,53435.50021752 2025-03-25,20:40:15.000,84,11082907,14125,0,1742935214,12947.228520789991,70.58498256000166,53435.5980372 2025-03-25,20:40:16.000,84,11082942,14325,0,1742935215,12947.282411269996,70.42990170000121,53435.72380536001 2025-03-25,20:40:17.000,84,11082890,14125,0,1742935216,12947.390192229992,70.3030173599982,53435.919444720006 2025-03-25,20:40:18.000,84,11082932,14605,0,1742935217,12947.545127359997,70.14793649999774,53436.01027728001 2025-03-25,20:40:19.000,84,11082944,14045,0,1742935218,12947.605754149998,70.021052160002,53436.136045440006 2025-03-25,20:40:20.000,84,11082865,14285,0,1742935219,12947.700062489988,69.9223643400037,53436.26880072 2025-03-25,20:40:21.000,84,11082927,14365,0,1742935220,12947.666380939998,69.78843087000132,53436.38758176 2025-03-25,20:40:22.000,84,11082948,14045,0,1742935221,12947.619226770003,69.69679218000238,53436.520337040005 2025-03-25,20:40:23.000,84,11082913,14085,0,1742935222,12947.511445809992,69.54171132000192,53436.62514384 2025-03-25,20:40:24.000,84,11082888,14085,0,1742935223,12947.450819019992,69.45007263000298,53436.79283472 2025-03-25,20:40:25.000,84,11082925,14165,0,1742935224,12947.343038059997,69.3161391600006,53436.88366728 2025-03-25,20:40:26.000,84,11082896,14205,0,1742935225,12947.248729719991,69.18925482000486,53436.99546120001 2025-03-25,20:40:27.000,84,11082932,13845,0,1742935226,12947.228520789991,68.9707317900029,53437.08629376001 2025-03-25,20:40:28.000,84,11082920,13965,0,1742935227,12947.17463031,68.87909310000396,53437.142190720006 2025-03-25,20:40:29.000,84,11082916,13965,0,1742935228,12947.09379459,68.7240122400035,53437.260971760006 2025-03-25,20:40:30.000,84,11082899,14365,0,1742935229,12946.98601362999,68.56893138000305,53437.358791440005 2025-03-25,20:40:31.000,84,11082983,14365,0,1742935230,12946.85128743,68.42794878000132,53437.428662640006 2025-03-25,20:40:32.000,84,11082951,14245,0,1742935231,12946.669407059999,68.35040835000109,53437.49853384001 2025-03-25,20:40:33.000,84,11082892,14325,0,1742935232,12946.500999309988,68.2658187900015,53437.54744368001 2025-03-25,20:40:34.000,84,11082918,13885,0,1742935233,12946.359536800002,68.15303271000448,53437.68718608001 2025-03-25,20:40:35.000,84,11082984,14005,0,1742935234,12946.123765949997,68.11778706000041,53437.78500576001 2025-03-25,20:40:36.000,84,11082878,14085,0,1742935235,12945.881258789996,68.03319750000082,53437.79898 2025-03-25,20:40:37.000,84,11082932,13845,0,1742935236,12945.578124839994,68.04024663000018,53437.910773920004 2025-03-25,20:40:38.000,84,11082926,14085,0,1742935237,12945.402980779989,67.9556570700006,53437.98763224 2025-03-25,20:40:39.000,84,11082918,13925,0,1742935238,12945.200891480003,68.0543448899989,53438.05750344 2025-03-25,20:40:40.000,84,11082928,14085,0,1742935239,12945.019011110002,68.0543448899989,53438.03654208 2025-03-25,20:40:41.000,84,11082937,13965,0,1742935240,12944.850603359992,68.07549228000426,53438.09243904001 2025-03-25,20:40:42.000,84,11082908,13805,0,1742935241,12944.65525037,68.11778706000041,53438.148336000006 2025-03-25,20:40:43.000,84,11082926,14005,0,1742935242,12944.49357893,68.01205011000275,53438.15532312 2025-03-25,20:40:44.000,84,11082945,14085,0,1742935243,12944.41274321,67.98385358999803,53438.295065520004 2025-03-25,20:40:45.000,84,11082969,14285,0,1742935244,12944.217390219994,67.94860794000124,53438.33000112 2025-03-25,20:40:46.000,84,11082919,14085,0,1742935245,12944.008564609998,67.88516576999973,53438.34397536 2025-03-25,20:40:47.000,84,11082973,13885,0,1742935246,12943.779530070002,67.79352708000079,53438.42782080001 2025-03-25,20:40:48.000,84,11082896,14005,0,1742935247,12943.489868739991,67.7089375200012,53438.497692 2025-03-25,20:40:49.000,84,11082901,14245,0,1742935248,12943.220416339995,67.59615144000418,53438.5675632 2025-03-25,20:40:50.000,84,11082960,13885,0,1742935249,12942.870128219998,67.51861101000395,53438.56057608 2025-03-25,20:40:51.000,84,11083003,13765,0,1742935250,12942.472685929992,67.48336535999988,53438.651408640006 2025-03-25,20:40:52.000,84,11082918,14245,0,1742935251,12942.08871625999,67.40582492999965,53438.66538288 2025-03-25,20:40:53.000,84,11082851,14165,0,1742935252,12941.657592419993,67.32123537000007,53438.64442152001 2025-03-25,20:40:54.000,84,11082900,13725,0,1742935253,12941.226468579996,67.2507440699992,53438.66538288 2025-03-25,20:40:55.000,84,11082935,13845,0,1742935254,12940.80881735999,67.26484232999792,53438.68634424 2025-03-25,20:40:56.000,84,11082958,14005,0,1742935255,12940.498947099994,67.20844929000305,53438.65839576 2025-03-25,20:40:57.000,84,11082908,14085,0,1742935256,12940.141922670002,67.18730189999769,53438.67935712 2025-03-25,20:40:58.000,84,11082983,14085,0,1742935257,12939.81184347999,67.17320363999897,53438.66538288 2025-03-25,20:40:59.000,84,11082925,13965,0,1742935258,12939.42787380999,67.17320363999897,53438.69333136001 2025-03-25,20:41:00.000,84,11082972,14085,0,1742935259,12939.104530930003,67.18025276999833,53438.651408640006 2025-03-25,20:41:01.000,84,11082893,14125,0,1742935260,12938.808133289996,67.15910538000026,53438.602498800006 2025-03-25,20:41:02.000,84,11082911,14245,0,1742935261,12938.484790409995,67.13795799000218,53438.59551168001 2025-03-25,20:41:03.000,84,11082939,14245,0,1742935262,12938.242283249994,67.13795799000218,53438.581537440004 2025-03-25,20:41:04.000,84,11082856,14245,0,1742935263,12937.999776089993,67.1027123399981,53438.51865336 2025-03-25,20:41:05.000,84,11082936,13885,0,1742935264,12937.824632030002,67.12385973000346,53438.49070488 2025-03-25,20:41:06.000,84,11082984,14045,0,1742935265,12937.622542730001,67.1520562500009,53438.483717760006 2025-03-25,20:41:07.000,84,11082942,14165,0,1742935266,12937.38003557,67.19435103000433,53438.42782080001 2025-03-25,20:41:08.000,84,11082939,14045,0,1742935267,12937.17120995999,67.29303885000263,53438.37891096 2025-03-25,20:41:09.000,84,11082958,14165,0,1742935268,12936.948911729989,67.34943189000478,53438.33698824001 2025-03-25,20:41:10.000,84,11082903,13885,0,1742935269,12936.760295049993,67.44107058000372,53438.23218144 2025-03-25,20:41:11.000,84,11082921,14405,0,1742935270,12936.511051579997,67.4974636199986,53438.21122008 2025-03-25,20:41:12.000,84,11082889,14405,0,1742935271,12936.26180811,67.57500404999882,53438.21122008 2025-03-25,20:41:13.000,84,11082888,14285,0,1742935272,12936.05298249999,67.66664273999777,53438.16929736001 2025-03-25,20:41:14.000,84,11082847,14045,0,1742935273,12935.83742058,67.7089375200012,53438.15532312 2025-03-25,20:41:15.000,84,11082912,14165,0,1742935274,12935.594913419998,67.73713403999864,53438.12038752001 2025-03-25,20:41:16.000,84,11082919,13925,0,1742935275,12935.433241979998,67.75828143000399,53438.05051632001 2025-03-25,20:41:17.000,84,11082918,14085,0,1742935276,12935.224416370002,67.79352708000079,53438.01558072 2025-03-25,20:41:18.000,84,11082944,14325,0,1742935277,12935.089690169996,67.80057621000014,53437.95269664001 2025-03-25,20:41:19.000,84,11082937,14005,0,1742935278,12934.96170028,67.88516576999973,53437.931735280006 2025-03-25,20:41:20.000,84,11082886,14045,0,1742935279,12934.8404467,67.9556570700006,53437.8688512 2025-03-25,20:41:21.000,84,11082893,14285,0,1742935280,12934.73940205,68.03319750000082,53437.81994136 2025-03-25,20:41:22.000,84,11082944,14125,0,1742935281,12934.624884779994,68.11778706000041,53437.77103152 2025-03-25,20:41:23.000,84,11082901,14165,0,1742935282,12934.463213339994,68.20237662,53437.75007016 2025-03-25,20:41:24.000,84,11082945,13965,0,1742935283,12934.409322859989,68.32221183000365,53437.7291088 2025-03-25,20:41:25.000,84,11082878,14245,0,1742935284,12934.422795479994,68.52663659999962,53437.68019896 2025-03-25,20:41:26.000,84,11082914,13965,0,1742935285,12934.382377619993,68.70286484999815,53437.624302000004 2025-03-25,20:41:27.000,84,11082919,14085,0,1742935286,12934.335223449998,68.8720439700046,53437.67321184 2025-03-25,20:41:28.000,84,11082935,14325,0,1742935287,12934.274596659998,69.14696004000143,53437.63827624001 2025-03-25,20:41:29.000,84,11082904,13685,0,1742935288,12934.180288319993,69.33023741999932,53437.58237928 2025-03-25,20:41:30.000,84,11082958,13965,0,1742935289,12934.079243669992,69.56990783999936,53437.56141792 2025-03-25,20:41:31.000,84,11082954,13885,0,1742935290,12933.998407949992,69.7743326100026,53437.54744368001 2025-03-25,20:41:32.000,84,11082895,13965,0,1742935291,12933.890626989996,69.99285564000456,53437.49154672 2025-03-25,20:41:33.000,84,11082918,14045,0,1742935292,12933.809791269996,70.20432953999989,53437.44962400001 2025-03-25,20:41:34.000,84,11082893,13725,0,1742935293,12933.74242817,70.40875431000313,53437.42167552001 2025-03-25,20:41:35.000,84,11082925,14005,0,1742935294,12933.64138352,70.59908082000038,53437.33783008 2025-03-25,20:41:36.000,84,11082920,14205,0,1742935295,12933.567284109995,70.83170211000106,53437.31686872 2025-03-25,20:41:37.000,84,11082901,13965,0,1742935296,12933.45950315,70.99383210000087,53437.25398464001 2025-03-25,20:41:38.000,84,11082936,14205,0,1742935297,12933.466239459995,71.20530600000347,53437.19808768 2025-03-25,20:41:39.000,84,11082936,14205,0,1742935298,12933.43255790999,71.37448512000265,53437.13520360001 2025-03-25,20:41:40.000,84,11082924,14325,0,1742935299,12933.49992101,71.55071337000118,53437.11424224001 2025-03-25,20:41:41.000,84,11082899,14205,0,1742935300,12933.5605478,71.71284336000099,53437.023409680005 2025-03-25,20:41:42.000,84,11082935,14325,0,1742935301,12933.668328759995,71.90316986999824,53437.00943544 2025-03-25,20:41:43.000,84,11082877,14005,0,1742935302,12933.7626371,72.05120159999933,53436.96751272001 2025-03-25,20:41:44.000,84,11082980,14045,0,1742935303,12933.890626989996,72.16398768000363,53436.96751272001 2025-03-25,20:41:45.000,84,11082918,14405,0,1742935304,12934.059034739992,72.30497027999809,53436.904628640004 2025-03-25,20:41:46.000,84,11082980,14325,0,1742935305,12934.166815700002,72.4811985300039,53436.83475744 2025-03-25,20:41:47.000,84,11082947,14205,0,1742935306,12934.301541899993,72.67152504000114,53436.84174456 2025-03-25,20:41:48.000,84,11082933,14205,0,1742935307,12934.469949649989,72.81955677000224,53436.806808960006 2025-03-25,20:41:49.000,84,11082906,14165,0,1742935308,12934.685511569995,72.97463763000269,53436.855718800005 2025-03-25,20:41:50.000,84,11082919,13885,0,1742935309,12934.826974079995,73.15086588000122,53436.77187336 2025-03-25,20:41:51.000,84,11082885,13925,0,1742935310,12935.00211814,73.36233978000382,53436.77187336 2025-03-25,20:41:52.000,84,11082927,13885,0,1742935311,12935.143580650001,73.48922411999956,53436.75091200001 2025-03-25,20:41:53.000,84,11082918,13965,0,1742935312,12935.305252090002,73.62315759000194,53436.70898928001 2025-03-25,20:41:54.000,84,11082908,14165,0,1742935313,12935.473659839998,73.77823845000239,53436.75091200001 2025-03-25,20:41:55.000,84,11082906,13925,0,1742935314,12935.648803899989,73.9403684400022,53436.7159764 2025-03-25,20:41:56.000,84,11082977,14165,0,1742935315,12935.817211649999,74.0884001700033,53436.69501504 2025-03-25,20:41:57.000,84,11082899,13925,0,1742935316,12936.01256463999,74.22938276999776,53436.68104080001 2025-03-25,20:41:58.000,84,11082966,13965,0,1742935317,12936.207917629996,74.35626711000077,53436.63213096001 2025-03-25,20:41:59.000,84,11082916,13765,0,1742935318,12936.389797999997,74.433807540001,53436.639118080006 2025-03-25,20:42:00.000,84,11082909,14005,0,1742935319,12936.605359920002,74.54659361999802,53436.66706656 2025-03-25,20:42:01.000,84,11082878,13725,0,1742935320,12936.841130769993,74.65233057000296,53436.590208240006 2025-03-25,20:42:02.000,84,11082895,14005,0,1742935321,12937.07016530999,74.68757621999976,53436.61116960001 2025-03-25,20:42:03.000,84,11082912,14285,0,1742935322,12937.33961771,74.78626403999806,53436.520337040005 2025-03-25,20:42:04.000,84,11082937,13885,0,1742935323,12937.568652249996,74.81446056000277,53436.54828552 2025-03-25,20:42:05.000,84,11082946,13925,0,1742935324,12937.871786199998,74.84265708000021,53436.54828552 2025-03-25,20:42:06.000,84,11082987,14005,0,1742935325,12938.134502289999,74.85675533999893,53436.49238856001 2025-03-25,20:42:07.000,84,11082920,14005,0,1742935326,12938.35680052,74.92019751000043,53436.51334992001 2025-03-25,20:42:08.000,84,11082908,13765,0,1742935327,12938.59930768,75.00478707000002,53436.53431128 2025-03-25,20:42:09.000,84,11082960,13725,0,1742935328,12938.781188050001,75.0259344599981,53436.520337040005 2025-03-25,20:42:10.000,84,11082928,13845,0,1742935329,12939.016958899992,75.10347488999832,53436.54129840001 2025-03-25,20:42:11.000,84,11082862,13885,0,1742935330,12939.272938679998,75.15281880000111,53436.49937568 2025-03-25,20:42:12.000,84,11082949,13965,0,1742935331,12939.58954524999,75.14576967000176,53436.55527264 2025-03-25,20:42:13.000,84,11082973,13925,0,1742935332,12939.939833370001,75.23035923000134,53436.520337040005 2025-03-25,20:42:14.000,84,11082918,13885,0,1742935333,12940.397902449993,75.24445749000006,53436.569246880004 2025-03-25,20:42:15.000,84,11082928,13765,0,1742935334,12940.842498909995,75.23035923000134,53436.58322112001 2025-03-25,20:42:16.000,84,11082906,14085,0,1742935335,12941.334249539992,75.24445749000006,53436.56225976001 2025-03-25,20:42:17.000,84,11082957,13965,0,1742935336,12941.792318619999,75.27970314000413,53436.66007944001 2025-03-25,20:42:18.000,84,11082936,13765,0,1742935337,12942.27059662999,75.2374083600007,53436.68104080001 2025-03-25,20:42:19.000,84,11082918,14085,0,1742935338,12942.681511540002,75.20921184000326,53436.7159764 2025-03-25,20:42:20.000,84,11082932,13885,0,1742935339,12943.119371689994,75.16691705999983,53436.785847600004 2025-03-25,20:42:21.000,84,11082923,14005,0,1742935340,12943.577440770001,75.1387205400024,53436.83475744 2025-03-25,20:42:22.000,84,11082952,14085,0,1742935341,12943.954674129993,75.14576967000176,53436.96751272001 2025-03-25,20:42:23.000,84,11082916,14045,0,1742935342,12944.39253428,75.15986793000047,53437.06533240001 2025-03-25,20:42:24.000,84,11082959,14205,0,1742935343,12944.68893191999,75.16691705999983,53437.093280880006 2025-03-25,20:42:25.000,84,11082943,14205,0,1742935344,12945.039220040002,75.09642575999897,53437.1701392 2025-03-25,20:42:26.000,84,11082902,13925,0,1742935345,12945.382771849989,75.13167141000304,53437.288920240004 2025-03-25,20:42:27.000,84,11082962,13885,0,1742935346,12945.71285104,75.18101531999855,53437.32385584 2025-03-25,20:42:28.000,84,11082922,13965,0,1742935347,12945.97556713,75.2021627100039,53437.49154672 2025-03-25,20:42:29.000,84,11082928,14485,0,1742935348,12946.224810599997,75.18806444999791,53437.58936640001 2025-03-25,20:42:30.000,84,11082890,14285,0,1742935349,12946.433636209993,75.17396618999919,53437.68019896 2025-03-25,20:42:31.000,84,11082860,14285,0,1742935350,12946.676143369994,75.20921184000326,53437.75705728001 2025-03-25,20:42:32.000,84,11082935,13925,0,1742935351,12946.89170529,75.17396618999919,53437.764044400006 2025-03-25,20:42:33.000,84,11082891,14285,0,1742935352,12947.09379459,75.15281880000111,53437.90378680001 2025-03-25,20:42:34.000,84,11082925,14165,0,1742935353,12947.309356509992,75.16691705999983,53437.94570952 2025-03-25,20:42:35.000,84,11082902,14245,0,1742935354,12947.504709499997,75.11052401999768,53438.06449056 2025-03-25,20:42:36.000,84,11082817,14045,0,1742935355,12947.679853559988,75.07527837000089,53438.07147768001 2025-03-25,20:42:37.000,84,11082941,13885,0,1742935356,12947.929097029999,75.06118011000217,53438.21820720001 2025-03-25,20:42:38.000,84,11082948,13925,0,1742935357,12948.15139526,75.08232750000025,53438.2531428 2025-03-25,20:42:39.000,84,11082884,14245,0,1742935358,12948.407375039991,75.01888532999874,53438.323014 2025-03-25,20:42:40.000,84,11082986,14445,0,1742935359,12948.676827440002,75.00478707000002,53438.42782080001 2025-03-25,20:42:41.000,84,11082924,14125,0,1742935360,12948.986697699998,74.97659055000258,53438.47673064001 2025-03-25,20:42:42.000,84,11082957,14245,0,1742935361,12949.37066737,74.99773794000066,53438.62346016001 2025-03-25,20:42:43.000,84,11082878,14085,0,1742935362,12949.633383460001,75.00478707000002,53438.67935712 2025-03-25,20:42:44.000,84,11082880,14165,0,1742935363,12949.956726340002,75.06822924000153,53438.86102224001 2025-03-25,20:42:45.000,84,11082869,14085,0,1742935364,12950.158815639988,75.0259344599981,53438.93089344001 2025-03-25,20:42:46.000,84,11082861,14005,0,1742935365,12950.273332909994,74.99773794000066,53438.986790400006 2025-03-25,20:42:47.000,84,11082934,14285,0,1742935366,12950.44847697,75.03298359000473,53439.07762296001 2025-03-25,20:42:48.000,84,11082895,14045,0,1742935367,12950.58320316999,75.04003272000409,53439.18242976 2025-03-25,20:42:49.000,84,11082881,14085,0,1742935368,12950.69098413,75.11757315000432,53439.322172160006 2025-03-25,20:42:50.000,84,11082928,14205,0,1742935369,12950.778556159996,75.15986793000047,53439.419991840005 2025-03-25,20:42:51.000,84,11082920,14205,0,1742935370,12950.906546049991,75.26560487999814,53439.51082440001 2025-03-25,20:42:52.000,84,11082911,14205,0,1742935371,12951.061481179997,75.36429270000372,53439.65056680001 2025-03-25,20:42:53.000,84,11082914,14125,0,1742935372,12951.216416310002,75.47002965000138,53439.74139936 2025-03-25,20:42:54.000,84,11082884,14045,0,1742935373,12951.431978229994,75.58986485999776,53439.83223192 2025-03-25,20:42:55.000,84,11082960,14005,0,1742935374,12951.68795801,75.68855268000334,53439.944025840006 2025-03-25,20:42:56.000,84,11082865,14205,0,1742935375,12951.836156829995,75.76609311000357,53439.95101296 2025-03-25,20:42:57.000,84,11082917,13965,0,1742935376,12952.004564579991,75.89297744999931,53440.12569096 2025-03-25,20:42:58.000,84,11082929,13965,0,1742935377,12952.159499709996,75.95641962000082,53440.19556216 2025-03-25,20:42:59.000,84,11082933,14125,0,1742935378,12952.314434840002,75.99166527000489,53440.36325304 2025-03-25,20:43:00.000,84,11082950,14165,0,1742935379,12952.422215799998,76.06920569999784,53440.39818864001 2025-03-25,20:43:01.000,84,11082943,14005,0,1742935380,12952.536733069988,76.07625483000447,53440.5239568 2025-03-25,20:43:02.000,84,11082913,13965,0,1742935381,12952.597359859989,76.05510743999912,53440.6287636 2025-03-25,20:43:03.000,84,11082974,14045,0,1742935382,12952.664722959998,76.09035309000319,53440.68466056001 2025-03-25,20:43:04.000,84,11082983,14245,0,1742935383,12952.752294989994,76.10445135000191,53440.880299920005 2025-03-25,20:43:05.000,84,11082986,13845,0,1742935384,12952.92070273999,76.11150048000127,53440.94318400001 2025-03-25,20:43:06.000,84,11082875,14085,0,1742935385,12953.02174738999,76.1396969999987,53440.99209384001 2025-03-25,20:43:07.000,84,11083005,14205,0,1742935386,12953.14300096999,76.18199178000214,53441.18773320001 2025-03-25,20:43:08.000,84,11082918,13925,0,1742935387,12953.331617650001,76.23838482000428,53441.25061728 2025-03-25,20:43:09.000,84,11082889,13885,0,1742935388,12953.432662300002,76.30887611999788,53441.313501360004 2025-03-25,20:43:10.000,84,11082945,14165,0,1742935389,12953.506761709992,76.33002351000323,53441.3624112 2025-03-25,20:43:11.000,84,11082895,14045,0,1742935390,12953.641487909998,76.37231828999938,53441.47420512001 2025-03-25,20:43:12.000,84,11082952,13965,0,1742935391,12953.614542670002,76.39346568000474,53441.599973280005 2025-03-25,20:43:13.000,84,11083004,13885,0,1742935392,12953.722323629998,76.47805524000432,53441.69080584001 2025-03-25,20:43:14.000,84,11082906,14205,0,1742935393,12953.756005179988,76.50625176000176,53441.77465128 2025-03-25,20:43:15.000,84,11082997,13845,0,1742935394,12953.836840899989,76.59084132000135,53441.82356112 2025-03-25,20:43:16.000,84,11082946,14125,0,1742935395,12953.877258759989,76.67543088000093,53441.8515096 2025-03-25,20:43:17.000,84,11082886,14005,0,1742935396,12953.843577209998,76.70362739999837,53441.935355040005 2025-03-25,20:43:18.000,84,11082946,14005,0,1742935397,12953.830104589993,76.7811678299986,53441.97727776001 2025-03-25,20:43:19.000,84,11082932,13885,0,1742935398,12953.843577209998,76.80231522000395,53442.04016184 2025-03-25,20:43:20.000,84,11082967,14285,0,1742935399,12953.863786139998,76.86575738999818,53442.1309944 2025-03-25,20:43:21.000,84,11082897,13925,0,1742935400,12953.897467689989,76.87985565000417,53442.15894288 2025-03-25,20:43:22.000,84,11082962,14045,0,1742935401,12953.883995069998,76.81641348000267,53442.2358012 2025-03-25,20:43:23.000,84,11082905,14325,0,1742935402,12953.924412929999,76.8446100000001,53442.24278832001 2025-03-25,20:43:24.000,84,11082892,14005,0,1742935403,12953.964830789999,76.87985565000417,53442.33362088001 2025-03-25,20:43:25.000,84,11082958,13805,0,1742935404,12953.99851233999,76.98559260000184,53442.41746632 2025-03-25,20:43:26.000,84,11082936,14045,0,1742935405,12954.12650223,77.04903477000335,53442.515286 2025-03-25,20:43:27.000,84,11082940,14165,0,1742935406,12954.173656399995,77.07723129000078,53442.53624736 2025-03-25,20:43:28.000,84,11082916,13845,0,1742935407,12954.214074259995,77.12657520000357,53442.54323448 2025-03-25,20:43:29.000,84,11082949,13965,0,1742935408,12954.22081056999,77.19706650000444,53442.59913144001 2025-03-25,20:43:30.000,84,11082930,14085,0,1742935409,12954.234283189995,77.22526302000188,53442.64804128001 2025-03-25,20:43:31.000,84,11082864,14085,0,1742935410,12954.22754688,77.28870519000338,53442.7598352 2025-03-25,20:43:32.000,84,11082884,13885,0,1742935411,12954.153447469995,77.34509822999826,53442.71791248001 2025-03-25,20:43:33.000,84,11082951,14085,0,1742935412,12954.1062933,77.42263865999848,53442.822719280004 2025-03-25,20:43:34.000,84,11082934,14125,0,1742935413,12953.971567099994,77.43673692000448,53442.843680640006 2025-03-25,20:43:35.000,84,11082931,14085,0,1742935414,12953.897467689989,77.54247387000214,53442.90656472 2025-03-25,20:43:36.000,84,11082920,14245,0,1742935415,12953.803159349998,77.49312995999935,53442.941500320005 2025-03-25,20:43:37.000,84,11082913,14005,0,1742935416,12953.782950419998,77.52132648000406,53442.95547456001 2025-03-25,20:43:38.000,84,11082887,13925,0,1742935417,12953.769477799993,77.5495230000015,53442.97643592 2025-03-25,20:43:39.000,84,11082963,13685,0,1742935418,12953.789686729993,77.59181777999765,53443.00438440001 2025-03-25,20:43:40.000,84,11082977,14205,0,1742935419,12953.769477799993,77.64116169000044,53443.09521696 2025-03-25,20:43:41.000,84,11082902,13965,0,1742935420,12953.756005179988,77.68345647000388,53443.11617832 2025-03-25,20:43:42.000,84,11082949,14165,0,1742935421,12953.681905769998,77.75394777000474,53443.11617832 2025-03-25,20:43:43.000,84,11082920,14005,0,1742935422,12953.547179569992,77.75394777000474,53443.18604952 2025-03-25,20:43:44.000,84,11082881,13845,0,1742935423,12953.446134919992,77.75394777000474,53443.18604952 2025-03-25,20:43:45.000,84,11082992,14245,0,1742935424,12953.264254549991,77.72575125000003,53443.20701088 2025-03-25,20:43:46.000,84,11082863,14245,0,1742935425,12953.08911049,77.69050560000323,53443.20002376001 2025-03-25,20:43:47.000,84,11082912,13845,0,1742935426,12952.86007594999,77.66230907999852,53443.20002376001 2025-03-25,20:43:48.000,84,11082974,14005,0,1742935427,12952.637777719989,77.63411256000109,53443.22098512001 2025-03-25,20:43:49.000,84,11082977,14085,0,1742935428,12952.381797939997,77.62001430000237,53443.24194648 2025-03-25,20:43:50.000,84,11082916,14285,0,1742935429,12952.152763400001,77.57771951999894,53443.20002376001 2025-03-25,20:43:51.000,84,11082846,14005,0,1742935430,12951.93046517,77.5495230000015,53443.158101040004 2025-03-25,20:43:52.000,84,11082946,14245,0,1742935431,12951.72163955999,77.5142773500047,53443.123165439996 2025-03-25,20:43:53.000,84,11082989,14085,0,1742935432,12951.53975918999,77.50017908999871,53443.123165439996 2025-03-25,20:43:54.000,84,11082951,14085,0,1742935433,12951.384824059998,77.52132648000406,53443.109191200005 2025-03-25,20:43:55.000,84,11082936,14085,0,1742935434,12951.243361549998,77.59181777999765,53443.08822984 2025-03-25,20:43:56.000,84,11082894,13965,0,1742935435,12951.108635349992,77.59886691000429,53443.08124272001 2025-03-25,20:43:57.000,84,11082880,14085,0,1742935436,12951.000854389997,77.61296517000301,53443.03233288001 2025-03-25,20:43:58.000,84,11082877,14245,0,1742935437,12950.859391879996,77.64116169000044,53442.990410160004 2025-03-25,20:43:59.000,84,11082942,14085,0,1742935438,12950.70445674999,77.71870212000067,53442.95547456001 2025-03-25,20:44:00.000,84,11082952,14045,0,1742935439,12950.4686859,77.68345647000388,53442.88560336001 2025-03-25,20:44:01.000,84,11082927,13965,0,1742935440,12950.280069219989,77.6975547300026,53442.892590480005 2025-03-25,20:44:02.000,84,11082950,13925,0,1742935441,12950.071243609993,77.62706343000173,53442.74586096001 2025-03-25,20:44:03.000,84,11082909,14245,0,1742935442,12949.916308480002,77.62706343000173,53442.724899600005 2025-03-25,20:44:04.000,84,11082932,14085,0,1742935443,12949.754637040001,77.57067038999958,53442.675989760006 2025-03-25,20:44:05.000,84,11082915,13885,0,1742935444,12949.61317453,77.54247387000214,53442.56419584 2025-03-25,20:44:06.000,84,11082857,14245,0,1742935445,12949.53233881,77.5495230000015,53442.557208720005 2025-03-25,20:44:07.000,84,11082938,14245,0,1742935446,12949.478448329995,77.5142773500047,53442.515286 2025-03-25,20:44:08.000,84,11082913,14005,0,1742935447,12949.50539356999,77.61296517000301,53442.45938904001 2025-03-25,20:44:09.000,84,11082867,14005,0,1742935448,12949.46497570999,77.59181777999765,53442.36156936001 2025-03-25,20:44:10.000,84,11082924,13885,0,1742935449,12949.438030469995,77.59181777999765,53442.34759512 2025-03-25,20:44:11.000,84,11082848,14245,0,1742935450,12949.438030469995,77.60591604000365,53442.32663376 2025-03-25,20:44:12.000,84,11082910,13965,0,1742935451,12949.397612609995,77.66230907999852,53442.3056724 2025-03-25,20:44:13.000,84,11082948,14005,0,1742935452,12949.37066737,77.6975547300026,53442.28471104001 2025-03-25,20:44:14.000,84,11082901,13885,0,1742935453,12949.276359029995,77.73280037999939,53442.24278832001 2025-03-25,20:44:15.000,84,11082882,14085,0,1742935454,12949.276359029995,77.80329168000026,53442.2358012 2025-03-25,20:44:16.000,84,11082902,13805,0,1742935455,12949.215732239994,77.8596847200024,53442.16593000001 2025-03-25,20:44:17.000,84,11082922,13885,0,1742935456,12949.188787,77.94427428000199,53442.11702016001 2025-03-25,20:44:18.000,84,11082997,14085,0,1742935457,12949.054060799994,77.90197949999856,53442.14496864001 2025-03-25,20:44:19.000,84,11082912,13885,0,1742935458,12948.993434009994,77.87378298000112,53442.04714896001 2025-03-25,20:44:20.000,84,11082939,14205,0,1742935459,12948.845235189998,77.81738993999898,53441.99823912001 2025-03-25,20:44:21.000,84,11082973,14045,0,1742935460,12948.676827440002,77.76804603000346,53441.95631640001 2025-03-25,20:44:22.000,84,11082884,14205,0,1742935461,12948.494947070001,77.72575125000003,53441.90740656001 2025-03-25,20:44:23.000,84,11082951,14125,0,1742935462,12948.387166109991,77.66935820999788,53441.82356112 2025-03-25,20:44:24.000,84,11082879,14205,0,1742935463,12948.28612145999,77.6482108199998,53441.79561264 2025-03-25,20:44:25.000,84,11082940,14005,0,1742935464,12948.218758359995,77.64116169000044,53441.78862552001 2025-03-25,20:44:26.000,84,11082938,14085,0,1742935465,12948.14465894999,77.60591604000365,53441.69779296 2025-03-25,20:44:27.000,84,11082930,13885,0,1742935466,12948.097504779995,77.59886691000429,53441.69779296 2025-03-25,20:44:28.000,84,11082948,13845,0,1742935467,12948.077295849995,77.47198257000127,53441.54407632001 2025-03-25,20:44:29.000,84,11082935,14325,0,1742935468,12948.02340536999,77.34509822999826,53441.50914072 2025-03-25,20:44:30.000,84,11082931,13885,0,1742935469,12948.016669059994,77.2041156300038,53441.502153600006 2025-03-25,20:44:31.000,84,11082909,13725,0,1742935470,12948.03014168,77.04198564000399,53441.37638544001 2025-03-25,20:44:32.000,84,11082944,14325,0,1742935471,12948.016669059994,76.90100304000225,53441.35542408001 2025-03-25,20:44:33.000,84,11082914,13765,0,1742935472,12947.956042269994,76.71772566000436,53441.34144984 2025-03-25,20:44:34.000,84,11082904,14445,0,1742935473,12947.96951489,76.57674306000263,53441.25061728 2025-03-25,20:44:35.000,84,11082908,13965,0,1742935474,12948.00993275,76.39346568000474,53441.2226688 2025-03-25,20:44:36.000,84,11082907,14085,0,1742935475,12948.036877989995,76.30887611999788,53441.2226688 2025-03-25,20:44:37.000,84,11082912,14125,0,1742935476,12948.09076847,76.14674612999806,53441.13183624 2025-03-25,20:44:38.000,84,11082912,14405,0,1742935477,12948.14465894999,76.08330396000383,53441.11087488001 2025-03-25,20:44:39.000,84,11082910,14085,0,1742935478,12948.22549466999,76.0057635300036,53441.06196504 2025-03-25,20:44:40.000,84,11082945,14125,0,1742935479,12948.238967289995,75.90002657999867,53440.99209384001 2025-03-25,20:44:41.000,84,11082892,13965,0,1742935480,12948.299594079996,75.77314224000293,53440.95715824 2025-03-25,20:44:42.000,84,11082950,14085,0,1742935481,12948.346748249991,75.64625789999991,53440.82440296001 2025-03-25,20:44:43.000,84,11082904,14045,0,1742935482,12948.468001829991,75.49822616999882,53440.81741584 2025-03-25,20:44:44.000,84,11082909,14005,0,1742935483,12948.595991720002,75.34314530999836,53440.768506 2025-03-25,20:44:45.000,84,11082907,13885,0,1742935484,12948.703772679997,75.16691705999983,53440.712609040005 2025-03-25,20:44:46.000,84,11082920,14325,0,1742935485,12948.892389359993,75.11052401999768,53440.74754464 2025-03-25,20:44:47.000,84,11082827,14045,0,1742935486,12949.074269729994,75.04003272000409,53440.6986348 2025-03-25,20:44:48.000,84,11082954,13925,0,1742935487,12949.32351319999,75.01183619999938,53440.69164768 2025-03-25,20:44:49.000,84,11082876,13885,0,1742935488,12949.599701909996,74.9554431600045,53440.64972496 2025-03-25,20:44:50.000,84,11082913,13805,0,1742935489,12949.949990029992,75.01888532999874,53440.65671208001 2025-03-25,20:44:51.000,84,11082850,13925,0,1742935490,12950.273332909994,75.03298359000473,53440.6287636 2025-03-25,20:44:52.000,84,11082946,14085,0,1742935491,12950.63035734,75.01183619999938,53440.61478936001 2025-03-25,20:44:53.000,84,11082881,13885,0,1742935492,12950.953700220001,74.99773794000066,53440.64972496 2025-03-25,20:44:54.000,84,11082929,13925,0,1742935493,12951.277043100003,75.00478707000002,53440.60081512 2025-03-25,20:44:55.000,84,11082868,13965,0,1742935494,12951.593649669994,75.03298359000473,53440.642737840004 2025-03-25,20:44:56.000,84,11082953,14165,0,1742935495,12951.94393778999,74.99773794000066,53440.63575072001 2025-03-25,20:44:57.000,84,11082848,14525,0,1742935496,12952.300962219997,75.08232750000025,53440.65671208001 2025-03-25,20:44:58.000,84,11082916,14325,0,1742935497,12952.691668199994,75.11757315000432,53440.69164768 2025-03-25,20:44:59.000,84,11082947,14165,0,1742935498,12953.00153845999,75.22331010000198,53440.77549312001 2025-03-25,20:45:00.000,84,11082918,14405,0,1742935499,12953.324881339991,75.29380140000285,53440.77549312001 2025-03-25,20:45:01.000,84,11082877,14245,0,1742935500,12953.675169460003,75.34314530999836,53440.81741584 2025-03-25,20:45:02.000,84,11082911,13885,0,1742935501,12954.052402819994,75.32904704999964,53440.880299920005 2025-03-25,20:45:03.000,84,11082859,14325,0,1742935502,12954.34206414999,75.37134183000308,53440.929209760005 2025-03-25,20:45:04.000,84,11082912,14005,0,1742935503,12954.557626069996,75.35019443999772,53440.95017112001 2025-03-25,20:45:05.000,84,11082924,13805,0,1742935504,12954.752979060002,75.30789966000157,53440.99209384001 2025-03-25,20:45:06.000,84,11082885,14125,0,1742935505,12954.961804669998,75.2374083600007,53441.047990800005 2025-03-25,20:45:07.000,84,11082908,13645,0,1742935506,12955.136948729989,75.17396618999919,53441.07593928 2025-03-25,20:45:08.000,84,11082924,14205,0,1742935507,12955.392928509995,75.1387205400024,53441.17375896 2025-03-25,20:45:09.000,84,11082877,14045,0,1742935508,12955.662380909991,75.04708185000345,53441.166771840006 2025-03-25,20:45:10.000,84,11082914,14045,0,1742935509,12955.803843419992,74.93429576999915,53441.2226688 2025-03-25,20:45:11.000,84,11082992,13965,0,1742935510,12955.999196409997,74.83560795000085,53441.264591520005 2025-03-25,20:45:12.000,84,11082905,14165,0,1742935511,12956.167604159993,74.68757621999976,53441.29254 2025-03-25,20:45:13.000,84,11082951,14085,0,1742935512,12956.322539289999,74.59593753000081,53441.29952712 2025-03-25,20:45:14.000,84,11082907,13885,0,1742935513,12956.511155969994,74.55364275000466,53441.383372560005 2025-03-25,20:45:15.000,84,11082942,13765,0,1742935514,12956.61893692999,74.47610232000443,53441.39035968 2025-03-25,20:45:16.000,84,11082883,14285,0,1742935515,12956.71998157999,74.44085667000036,53441.44625664001 2025-03-25,20:45:17.000,84,11082927,14165,0,1742935516,12956.82102622999,74.36331624000013,53441.43926952 2025-03-25,20:45:18.000,84,11082882,13805,0,1742935517,12956.935543499996,74.31397233000462,53441.432282400005 2025-03-25,20:45:19.000,84,11082917,14085,0,1742935518,12957.036588149997,74.25757929000247,53441.467218 2025-03-25,20:45:20.000,84,11082889,13885,0,1742935519,12957.063533389992,74.24348103000375,53441.50914072 2025-03-25,20:45:21.000,84,11082937,14205,0,1742935520,12957.130896490002,74.19413712000096,53441.5370892 2025-03-25,20:45:22.000,84,11082910,13925,0,1742935521,12957.191523280002,74.1518423400048,53441.481192240004 2025-03-25,20:45:23.000,84,11082918,14205,0,1742935522,12957.245413759993,74.11659669000073,53441.52311496001 2025-03-25,20:45:24.000,84,11082897,14245,0,1742935523,12957.366667339993,74.10954756000137,53441.48817936 2025-03-25,20:45:25.000,84,11082883,14085,0,1742935524,12957.481184609998,74.03200713000115,53441.59298616001 2025-03-25,20:45:26.000,84,11082914,14205,0,1742935525,12957.68327391,74.01790887000243,53441.55805056 2025-03-25,20:45:27.000,84,11082917,13925,0,1742935526,12957.892099519995,73.99676148000435,53441.58599904 2025-03-25,20:45:28.000,84,11082924,13925,0,1742935527,12957.98640786,73.89807365999877,53441.62792176 2025-03-25,20:45:29.000,84,11082917,14245,0,1742935528,12958.04703465,73.86282801000198,53441.63490888 2025-03-25,20:45:30.000,84,11082874,14285,0,1742935529,12958.04029833999,73.8275823599979,53441.62093464001 2025-03-25,20:45:31.000,84,11082896,14045,0,1742935530,12958.060507269991,73.74299279999832,53441.71176720001 2025-03-25,20:45:32.000,84,11082896,14125,0,1742935531,12958.04703465,73.73594366999896,53441.72574144 2025-03-25,20:45:33.000,84,11082871,14085,0,1742935532,12957.96619893,73.70069802000216,53441.76067704001 2025-03-25,20:45:34.000,84,11082935,14045,0,1742935533,12957.93925368999,73.65840323999873,53441.84452248 2025-03-25,20:45:35.000,84,11082845,14045,0,1742935534,12957.88536321,73.62315759000194,53441.767664160005 2025-03-25,20:45:36.000,84,11082901,14325,0,1742935535,12957.85841796999,73.56676454999979,53441.85849672001 2025-03-25,20:45:37.000,84,11082871,13965,0,1742935536,12957.791054869995,73.55266629000107,53441.91439368 2025-03-25,20:45:38.000,84,11082888,14125,0,1742935537,12957.791054869995,73.54561716000171,53441.886445200005 2025-03-25,20:45:39.000,84,11082887,14245,0,1742935538,12957.730428079994,73.47512586000084,53441.94234216 2025-03-25,20:45:40.000,84,11082952,14245,0,1742935539,12957.75737331999,73.4187328199987,53441.92836792001 2025-03-25,20:45:41.000,84,11082882,14045,0,1742935540,12957.7439007,73.39053630000126,53441.96330352 2025-03-25,20:45:42.000,84,11082920,14245,0,1742935541,12957.77758224999,73.32709412999975,53442.04016184 2025-03-25,20:45:43.000,84,11082943,14205,0,1742935542,12957.73716438999,73.25660282999888,53441.991252 2025-03-25,20:45:44.000,84,11082960,14085,0,1742935543,12957.811263799995,73.24250457000016,53441.984264880004 2025-03-25,20:45:45.000,84,11082935,14125,0,1742935544,12957.83820903999,73.19316066000465,53442.04016184 2025-03-25,20:45:46.000,84,11082903,13965,0,1742935545,12957.88536321,73.20020979000401,53442.0611232 2025-03-25,20:45:47.000,84,11082930,14085,0,1742935546,12957.972935239995,73.15086588000122,53442.06811032 2025-03-25,20:45:48.000,84,11082898,13925,0,1742935547,12958.08745251,73.10857109999779,53442.151955760004 2025-03-25,20:45:49.000,84,11082945,14005,0,1742935548,12958.249123950001,73.16496413999994,53442.17990424 2025-03-25,20:45:50.000,84,11082921,14125,0,1742935549,12958.370377530002,73.14381675000186,53442.221826960005 2025-03-25,20:45:51.000,84,11082876,14085,0,1742935550,12958.471422180002,73.12971849000314,53442.31265952001 2025-03-25,20:45:52.000,84,11082936,13965,0,1742935551,12958.532048970003,73.05922719000228,53442.34759512 2025-03-25,20:45:53.000,84,11082948,13885,0,1742935552,12958.558994209998,73.073325450001,53442.42445344 2025-03-25,20:45:54.000,84,11082906,13965,0,1742935553,12958.633093619988,73.05922719000228,53442.47336328 2025-03-25,20:45:55.000,84,11082909,14045,0,1742935554,12958.673511479989,73.0239815399982,53442.487337520004 2025-03-25,20:45:56.000,84,11082878,14285,0,1742935555,12958.646566239993,73.04512893000356,53442.515286 2025-03-25,20:45:57.000,84,11082914,14045,0,1742935556,12958.646566239993,73.09447283999907,53442.606118560005 2025-03-25,20:45:58.000,84,11082914,13965,0,1742935557,12958.639829929998,73.09447283999907,53442.57817008001 2025-03-25,20:45:59.000,84,11082920,13885,0,1742935558,12958.680247789998,73.09447283999907,53442.64105416 2025-03-25,20:46:00.000,84,11082943,13885,0,1742935559,12958.612884689988,73.073325450001,53442.63406704 2025-03-25,20:46:01.000,84,11082864,14005,0,1742935560,12958.619620999998,73.04512893000356,53442.68297688 2025-03-25,20:46:02.000,84,11082898,14245,0,1742935561,12958.612884689988,72.96053937000397,53442.7598352 2025-03-25,20:46:03.000,84,11082876,14005,0,1742935562,12958.538785279998,72.89709720000246,53442.71092536 2025-03-25,20:46:04.000,84,11082907,14045,0,1742935563,12958.505103729993,72.74201634000201,53442.75284808 2025-03-25,20:46:05.000,84,11082937,13885,0,1742935564,12958.511840040002,72.58693548000156,53442.78778368001 2025-03-25,20:46:06.000,84,11082886,14405,0,1742935565,12958.451213250002,72.44595287999982,53442.8297064 2025-03-25,20:46:07.000,84,11082917,14285,0,1742935566,12958.518576349998,72.3331668000028,53442.87162912 2025-03-25,20:46:08.000,84,11082958,14165,0,1742935567,12958.612884689988,72.24857724000321,53442.93451320001 2025-03-25,20:46:09.000,84,11082890,13965,0,1742935568,12958.808237679994,72.20628245999978,53442.92053896 2025-03-25,20:46:10.000,84,11082921,14085,0,1742935569,12959.010326979995,72.2344789800045,53443.011371520006 2025-03-25,20:46:11.000,84,11082957,14165,0,1742935570,12959.299988309991,72.26972463000129,53443.011371520006 2025-03-25,20:46:12.000,84,11082911,13965,0,1742935571,12959.481868679992,72.34021593000216,53443.060281360005 2025-03-25,20:46:13.000,84,11082955,14045,0,1742935572,12959.710903220002,72.45300200999918,53443.20701088 2025-03-25,20:46:14.000,84,11082897,14165,0,1742935573,12959.811947869988,72.65742678000242,53443.25592072 2025-03-25,20:46:15.000,84,11082919,14165,0,1742935574,12959.859102039998,72.8900480700031,53443.31181768 2025-03-25,20:46:16.000,84,11082961,14125,0,1742935575,12959.832156799988,73.15086588000122,53443.3537404 2025-03-25,20:46:17.000,84,11082933,13925,0,1742935576,12959.791738939988,73.40463455999998,53443.5284184 2025-03-25,20:46:18.000,84,11082900,14005,0,1742935577,12959.710903220002,73.75004192999768,53443.563354000005 2025-03-25,20:46:19.000,84,11082896,13965,0,1742935578,12959.569440710002,73.98266321999836,53443.61925096 2025-03-25,20:46:20.000,84,11082920,13965,0,1742935579,12959.421241889992,74.23643190000439,53443.64021232 2025-03-25,20:46:21.000,84,11082921,14165,0,1742935580,12959.20567997,74.40561102000356,53443.779954720005 2025-03-25,20:46:22.000,84,11082920,13565,0,1742935581,12959.09789900999,74.57479014000273,53443.8079032 2025-03-25,20:46:23.000,84,11082921,14005,0,1742935582,12958.98338174,74.6805270900004,53443.85681304 2025-03-25,20:46:24.000,84,11082960,14125,0,1742935583,12958.85539184999,74.78626403999806,53443.849825920006 2025-03-25,20:46:25.000,84,11082940,13885,0,1742935584,12958.686984099993,74.84970620999957,53443.8777744 2025-03-25,20:46:26.000,84,11082951,14045,0,1742935585,12958.545521589993,74.90609925000172,53443.94065848001 2025-03-25,20:46:27.000,84,11082924,14125,0,1742935586,12958.390586460002,74.9554431600045,53444.00354256 2025-03-25,20:46:28.000,84,11082950,13965,0,1742935587,12958.175024539996,75.00478707000002,53443.95463272 2025-03-25,20:46:29.000,84,11082962,14085,0,1742935588,12957.91904475999,75.06118011000217,53443.961619839996 2025-03-25,20:46:30.000,84,11082927,14245,0,1742935589,12957.710219149994,75.08232750000025,53443.996555440004 2025-03-25,20:46:31.000,84,11082878,14085,0,1742935590,12957.474448299989,75.08232750000025,53444.017516800006 2025-03-25,20:46:32.000,84,11082978,13965,0,1742935591,12957.238677449997,75.03298359000473,53443.98956832001 2025-03-25,20:46:33.000,84,11082920,14165,0,1742935592,12957.036588149997,75.06822924000153,53443.98956832001 2025-03-25,20:46:34.000,84,11082952,14205,0,1742935593,12956.82776254,75.06118011000217,53443.92668424 2025-03-25,20:46:35.000,84,11082858,13965,0,1742935594,12956.62567324,75.07527837000089,53443.92668424 2025-03-25,20:46:36.000,84,11082935,14125,0,1742935595,12956.450529179994,75.05413098000281,53443.93367136 2025-03-25,20:46:37.000,84,11082901,14405,0,1742935596,12956.268648809993,75.06118011000217,53443.947645600005 2025-03-25,20:46:38.000,84,11082870,14005,0,1742935597,12956.106977369993,75.04708185000345,53443.87078728001 2025-03-25,20:46:39.000,84,11082900,14045,0,1742935598,12955.965514859992,75.03298359000473,53443.83585168 2025-03-25,20:46:40.000,84,11082912,14165,0,1742935599,12955.743216629991,75.01888532999874,53443.78694184 2025-03-25,20:46:41.000,84,11082887,13885,0,1742935600,12955.62196304999,74.94839402999787,53443.74501912 2025-03-25,20:46:42.000,84,11082911,14085,0,1742935601,12955.52091839999,74.92019751000043,53443.71008352 2025-03-25,20:46:43.000,84,11082927,14405,0,1742935602,12955.37945588999,75.00478707000002,53443.59130248 2025-03-25,20:46:44.000,84,11082938,14165,0,1742935603,12955.271674929994,75.01183619999938,53443.59130248 2025-03-25,20:46:45.000,84,11082921,14045,0,1742935604,12955.204311829999,74.94839402999787,53443.58431536001 2025-03-25,20:46:46.000,84,11082902,14005,0,1742935605,12955.123476109999,74.91314838000108,53443.5284184 2025-03-25,20:46:47.000,84,11082935,14205,0,1742935606,12955.015695149988,74.92019751000043,53443.43059872 2025-03-25,20:46:48.000,84,11082933,14085,0,1742935607,12954.948332049993,74.89905012000236,53443.45156008 2025-03-25,20:46:49.000,84,11082912,14565,0,1742935608,12954.833814780002,74.82150969000213,53443.36072752 2025-03-25,20:46:50.000,84,11082954,13925,0,1742935609,12954.692352270002,74.75101839000126,53443.37470176 2025-03-25,20:46:51.000,84,11082865,13885,0,1742935610,12954.571098690001,74.6452814400036,53443.325791920004 2025-03-25,20:46:52.000,84,11082920,14205,0,1742935611,12954.3083826,74.52544622999994,53443.26290784 2025-03-25,20:46:53.000,84,11082906,14205,0,1742935612,12954.113029609995,74.41266015000292,53443.26290784 2025-03-25,20:46:54.000,84,11082921,13805,0,1742935613,12953.863786139998,74.26462842000183,53443.20002376001 2025-03-25,20:46:55.000,84,11082918,14085,0,1742935614,12953.648224219993,74.06725277999794,53443.1441268 2025-03-25,20:46:56.000,84,11082924,14405,0,1742935615,12953.446134919992,73.92627018000348,53443.06726848 2025-03-25,20:46:57.000,84,11082945,14085,0,1742935616,12953.230573,73.75004192999768,53443.06726848 2025-03-25,20:46:58.000,84,11082943,14125,0,1742935617,12953.04869263,73.64430498000002,53442.990410160004 2025-03-25,20:46:59.000,84,11082881,14045,0,1742935618,12952.92070273999,73.55266629000107,53442.92752608 2025-03-25,20:47:00.000,84,11082962,13965,0,1742935619,12952.81965808999,73.49627324999892,53442.87162912 2025-03-25,20:47:01.000,84,11082948,14325,0,1742935620,12952.738822369989,73.49627324999892,53442.80175792 2025-03-25,20:47:02.000,84,11082939,14365,0,1742935621,12952.725349749999,73.42578194999805,53442.70393824 2025-03-25,20:47:03.000,84,11082947,14005,0,1742935622,12952.705140819999,73.44692934000341,53442.70393824 2025-03-25,20:47:04.000,84,11082960,14125,0,1742935623,12952.785976539999,73.42578194999805,53442.64804128001 2025-03-25,20:47:05.000,84,11082934,14085,0,1742935624,12952.84660333,73.43283108000469,53442.57817008001 2025-03-25,20:47:06.000,84,11082954,14085,0,1742935625,12952.994802149995,73.42578194999805,53442.54323448 2025-03-25,20:47:07.000,84,11082905,14005,0,1742935626,12953.08911049,73.34119238999847,53442.46637616 2025-03-25,20:47:08.000,84,11082932,13885,0,1742935627,12953.203627759991,73.2847993500036,53442.48035040001 2025-03-25,20:47:09.000,84,11082974,13885,0,1742935628,12953.324881339991,73.20725892000337,53442.43144056001 2025-03-25,20:47:10.000,84,11083003,14165,0,1742935629,12953.365299199992,73.1367676200025,53442.4454148 2025-03-25,20:47:11.000,84,11082890,13965,0,1742935630,12953.398980749997,73.00988327999949,53442.46637616 2025-03-25,20:47:12.000,84,11082967,13965,0,1742935631,12953.392244440001,72.96758850000333,53442.35458224 2025-03-25,20:47:13.000,84,11082916,14165,0,1742935632,12953.378771819996,72.91824459000054,53442.36156936001 2025-03-25,20:47:14.000,84,11082916,13925,0,1742935633,12953.419189679997,72.93939197999862,53442.340608000006 2025-03-25,20:47:15.000,84,11082981,13965,0,1742935634,12953.345090269991,72.95349024000461,53442.32663376 2025-03-25,20:47:16.000,84,11082940,13885,0,1742935635,12953.345090269991,72.99578502000077,53442.28471104001 2025-03-25,20:47:17.000,84,11082808,13725,0,1742935636,12953.365299199992,73.06627632000163,53442.3056724 2025-03-25,20:47:18.000,84,11082942,13845,0,1742935637,12953.452871230002,73.0239815399982,53442.24977544 2025-03-25,20:47:19.000,84,11082912,14045,0,1742935638,12953.553915880002,72.85480241999903,53442.172917120006 2025-03-25,20:47:20.000,84,11082944,14045,0,1742935639,12953.553915880002,72.72791808000329,53442.20785272 2025-03-25,20:47:21.000,84,11082918,14005,0,1742935640,12953.540443259997,72.59398461000092,53442.15894288 2025-03-25,20:47:22.000,84,11082889,14005,0,1742935641,12953.533706950002,72.4811985300039,53442.15894288 2025-03-25,20:47:23.000,84,11082929,13885,0,1742935642,12953.607806359993,72.31201941000472,53442.11003304 2025-03-25,20:47:24.000,84,11083001,13965,0,1742935643,12953.695378390003,72.19218420000107,53442.12400728001 2025-03-25,20:47:25.000,84,11082934,14045,0,1742935644,12953.756005179988,72.00185769000382,53442.09605880001 2025-03-25,20:47:26.000,84,11082909,14005,0,1742935645,12953.883995069998,71.86792422000144,53442.06811032 2025-03-25,20:47:27.000,84,11082981,14005,0,1742935646,12954.011984959994,71.76218727000378,53442.0611232 2025-03-25,20:47:28.000,84,11082908,13805,0,1742935647,12954.12650223,71.64940118999948,53442.0611232 2025-03-25,20:47:29.000,84,11082935,14045,0,1742935648,12954.22081056999,71.50136945999839,53442.03317472 2025-03-25,20:47:30.000,84,11082966,13885,0,1742935649,12954.28817367,71.36743599000329,53441.97029064 2025-03-25,20:47:31.000,84,11082920,14085,0,1742935650,12954.375745699996,71.24055165000027,53441.991252 2025-03-25,20:47:32.000,84,11082921,14245,0,1742935651,12954.34880046,71.0361268800043,53441.97727776001 2025-03-25,20:47:33.000,84,11082948,13925,0,1742935652,12954.36227307999,70.87399689000449,53441.92836792001 2025-03-25,20:47:34.000,84,11082938,14085,0,1742935653,12954.34206414999,70.73301429000276,53441.90041944 2025-03-25,20:47:35.000,84,11082908,13965,0,1742935654,12954.26122842999,70.65547386000253,53441.89343232 2025-03-25,20:47:36.000,84,11082905,13845,0,1742935655,12954.234283189995,70.50744213000144,53441.85849672001 2025-03-25,20:47:37.000,84,11082920,14245,0,1742935656,12954.234283189995,70.44399995999993,53441.83054824001 2025-03-25,20:47:38.000,84,11082951,14045,0,1742935657,12954.26796474,70.40170518000377,53441.80958688001 2025-03-25,20:47:39.000,84,11082921,14045,0,1742935658,12954.294909979995,70.33826301000227,53441.77465128 2025-03-25,20:47:40.000,84,11082956,14005,0,1742935659,12954.38248200999,70.31711562000419,53441.767664160005 2025-03-25,20:47:41.000,84,11082975,14205,0,1742935660,12954.476790349996,70.28891909999948,53441.69080584001 2025-03-25,20:47:42.000,84,11082891,13885,0,1742935661,12954.503735589991,70.26072258000204,53441.69779296 2025-03-25,20:47:43.000,84,11082908,14245,0,1742935662,12954.577834999996,70.19023128000117,53441.72574144 2025-03-25,20:47:44.000,84,11082927,13885,0,1742935663,12954.598043929996,70.21137866999925,53441.648883120004 2025-03-25,20:47:45.000,84,11082917,14245,0,1742935664,12954.685615959992,70.27482084000076,53441.68381872 2025-03-25,20:47:46.000,84,11082925,13805,0,1742935665,12954.705824889992,70.3030173599982,53441.648883120004 2025-03-25,20:47:47.000,84,11082945,14365,0,1742935666,12954.672143340002,70.38055778999842,53441.64189600001 2025-03-25,20:47:48.000,84,11082894,13965,0,1742935667,12954.746242749992,70.465147349998,53441.57901192 2025-03-25,20:47:49.000,84,11082974,13885,0,1742935668,12954.759715369997,70.479245610004,53441.56503768 2025-03-25,20:47:50.000,84,11082940,14245,0,1742935669,12954.786660609992,70.50744213000144,53441.54407632001 2025-03-25,20:47:51.000,84,11082969,14565,0,1742935670,12954.840551089997,70.54268777999823,53441.53010208 2025-03-25,20:47:52.000,84,11082904,13885,0,1742935671,12954.773187990002,70.50744213000144,53441.551063440005 2025-03-25,20:47:53.000,84,11082883,13925,0,1742935672,12954.739506439997,70.50744213000144,53441.50914072 2025-03-25,20:47:54.000,84,11082948,14245,0,1742935673,12954.712561200002,70.42285257000185,53441.49516648001 2025-03-25,20:47:55.000,84,11082922,13805,0,1742935674,12954.624989169992,70.35236127000098,53441.49516648001 2025-03-25,20:47:56.000,84,11082949,14205,0,1742935675,12954.537417139996,70.27482084000076,53441.47420512001 2025-03-25,20:47:57.000,84,11082951,14245,0,1742935676,12954.544153449991,70.31006649000483,53441.502153600006 2025-03-25,20:47:58.000,84,11082936,13925,0,1742935677,12954.523944519991,70.3312138800029,53441.42529528001 2025-03-25,20:47:59.000,84,11082934,14125,0,1742935678,12954.496999279996,70.26072258000204,53441.41830816 2025-03-25,20:48:00.000,84,11082880,14045,0,1742935679,12954.476790349996,70.20432953999989,53441.467218 2025-03-25,20:48:01.000,84,11082906,14245,0,1742935680,12954.42963618,70.14088736999838,53441.3973468 2025-03-25,20:48:02.000,84,11082932,14205,0,1742935681,12954.443108799991,70.04924867999944,53441.3973468 2025-03-25,20:48:03.000,84,11082914,14205,0,1742935682,12954.490262970001,69.95056086000113,53441.35542408001 2025-03-25,20:48:04.000,84,11082930,14205,0,1742935683,12954.523944519991,69.91531521000434,53441.34144984 2025-03-25,20:48:05.000,84,11082896,14285,0,1742935684,12954.611516550001,69.8095782599994,53441.32747560001 2025-03-25,20:48:06.000,84,11082884,14245,0,1742935685,12954.658670719997,69.70384131000174,53441.29952712 2025-03-25,20:48:07.000,84,11082916,14165,0,1742935686,12954.766451679992,69.61220262000279,53441.313501360004 2025-03-25,20:48:08.000,84,11082879,13965,0,1742935687,12954.860760019998,69.51351480000449,53441.30651424001 2025-03-25,20:48:09.000,84,11082883,14285,0,1742935688,12954.921386809998,69.57695696999872,53441.30651424001 2025-03-25,20:48:10.000,84,11082881,14245,0,1742935689,12955.002222529998,69.53466219000256,53441.28555288001 2025-03-25,20:48:11.000,84,11082932,14365,0,1742935690,12955.170630279994,69.56990783999936,53441.27157864 2025-03-25,20:48:12.000,84,11082872,14125,0,1742935691,12955.32556541,69.56285871,53441.30651424001 2025-03-25,20:48:13.000,84,11082892,13965,0,1742935692,12955.413137439995,69.56990783999936,53441.313501360004 2025-03-25,20:48:14.000,84,11082854,14245,0,1742935693,12955.60175411999,69.54876045000128,53441.383372560005 2025-03-25,20:48:15.000,84,11082891,13925,0,1742935694,12955.749952940001,69.47826915000041,53441.42529528001 2025-03-25,20:48:16.000,84,11082914,13925,0,1742935695,12956.019405339997,69.43597437000426,53441.41830816 2025-03-25,20:48:17.000,84,11082941,14085,0,1742935696,12956.255176189989,69.44302350000362,53441.49516648001 2025-03-25,20:48:18.000,84,11082971,14405,0,1742935697,12956.51789227999,69.44302350000362,53441.551063440005 2025-03-25,20:48:19.000,84,11082974,14125,0,1742935698,12956.753663129995,69.37958133000211,53441.62792176 2025-03-25,20:48:20.000,84,11082901,14285,0,1742935699,12956.996170289996,69.38663046000147,53441.62792176 2025-03-25,20:48:21.000,84,11082971,14125,0,1742935700,12957.211732210002,69.29499177000253,53441.66285736001 2025-03-25,20:48:22.000,84,11082911,14005,0,1742935701,12957.393612579988,69.35138481000467,53441.79561264 2025-03-25,20:48:23.000,84,11082915,14045,0,1742935702,12957.61591080999,69.37253220000275,53441.767664160005 2025-03-25,20:48:24.000,84,11082934,13965,0,1742935703,12957.80452749,69.34433567999804,53441.8515096 2025-03-25,20:48:25.000,84,11082944,14285,0,1742935704,12958.04703465,69.37958133000211,53441.95631640001 2025-03-25,20:48:26.000,84,11082929,13965,0,1742935705,12958.255860259997,69.37958133000211,53442.06811032 2025-03-25,20:48:27.000,84,11082907,13885,0,1742935706,12958.471422180002,69.42187610999827,53442.12400728001 2025-03-25,20:48:28.000,84,11082894,14165,0,1742935707,12958.686984099993,69.4289252400049,53442.221826960005 2025-03-25,20:48:29.000,84,11082957,14165,0,1742935708,12958.85539184999,69.4289252400049,53442.3056724 2025-03-25,20:48:30.000,84,11082894,13925,0,1742935709,12959.01706328999,69.49236740999913,53442.319646640004 2025-03-25,20:48:31.000,84,11082910,13845,0,1742935710,12959.07769007999,69.54876045000128,53442.49432464 2025-03-25,20:48:32.000,84,11082991,14045,0,1742935711,12959.131580559995,69.60515349000343,53442.53624736 2025-03-25,20:48:33.000,84,11082931,13885,0,1742935712,12959.212416279996,69.65449739999895,53442.61310568 2025-03-25,20:48:34.000,84,11082910,14085,0,1742935713,12959.25957044999,69.68269392000366,53442.655028400004 2025-03-25,20:48:35.000,84,11082868,13965,0,1742935714,12959.340406169991,69.71793957000045,53442.81573216001 2025-03-25,20:48:36.000,84,11082965,13925,0,1742935715,12959.454923439996,69.76023435000388,53442.86464200001 2025-03-25,20:48:37.000,84,11082882,14085,0,1742935716,12959.522286539992,69.81662738999876,53442.95547456001 2025-03-25,20:48:38.000,84,11082911,14085,0,1742935717,12959.603122259992,69.80252913000004,53442.98342304001 2025-03-25,20:48:39.000,84,11082891,14045,0,1742935718,12959.717639529998,69.84482391000347,53443.08124272001 2025-03-25,20:48:40.000,84,11082922,14085,0,1742935719,12959.919728829998,69.8730204300009,53443.10220408001 2025-03-25,20:48:41.000,84,11082976,14045,0,1742935720,12960.007300859994,69.95056086000113,53443.16508816 2025-03-25,20:48:42.000,84,11082872,14165,0,1742935721,12960.148763369994,69.99285564000456,53443.26290784 2025-03-25,20:48:43.000,84,11082923,13925,0,1742935722,12960.27675325999,70.00695390000328,53443.3537404 2025-03-25,20:48:44.000,84,11082960,14485,0,1742935723,12960.40474315,70.00695390000328,53443.38168888 2025-03-25,20:48:45.000,84,11082890,13885,0,1742935724,12960.431688389996,69.99990477000392,53443.458547199996 2025-03-25,20:48:46.000,84,11082960,13925,0,1742935725,12960.411479459995,69.97170824999921,53443.48649568001 2025-03-25,20:48:47.000,84,11082880,14125,0,1742935726,12960.36432529,69.85892217000219,53443.5284184 2025-03-25,20:48:48.000,84,11082863,14245,0,1742935727,12960.350852669995,69.78843087000132,53443.63322520001 2025-03-25,20:48:49.000,84,11082906,13885,0,1742935728,12960.29696218999,69.64744826999959,53443.6681608 2025-03-25,20:48:50.000,84,11082980,14205,0,1742935729,12960.229599089995,69.50646566999785,53443.74501912 2025-03-25,20:48:51.000,84,11082906,13885,0,1742935730,12960.16223599,69.36548307000339,53443.828864560004 2025-03-25,20:48:52.000,84,11082859,14005,0,1742935731,12960.05445502999,69.26679524999781,53443.85681304 2025-03-25,20:48:53.000,84,11082975,14245,0,1742935732,12960.007300859994,69.17515655999887,53443.898735760005 2025-03-25,20:48:54.000,84,11082873,14085,0,1742935733,12959.966882999994,69.04122309000377,53443.90572288 2025-03-25,20:48:55.000,84,11082920,14325,0,1742935734,12959.939937759998,69.02007569999842,53443.91271 2025-03-25,20:48:56.000,84,11082924,14205,0,1742935735,12959.926465139994,68.95663353000418,53444.02450392 2025-03-25,20:48:57.000,84,11082918,14245,0,1742935736,12959.960146689999,68.93548613999883,53443.996555440004 2025-03-25,20:48:58.000,84,11082910,14205,0,1742935737,12960.007300859994,68.95663353000418,53444.115336480005 2025-03-25,20:48:59.000,84,11082928,14165,0,1742935738,12960.047718719994,68.98483005000162,53444.0524524 2025-03-25,20:49:00.000,84,11082963,14085,0,1742935739,12960.101609199999,69.01302656999906,53444.15027208 2025-03-25,20:49:01.000,84,11082935,14165,0,1742935740,12960.168972299994,69.03417396000441,53444.15725920001 2025-03-25,20:49:02.000,84,11082897,14405,0,1742935741,12960.067927649994,69.08351786999992,53444.185207680006 2025-03-25,20:49:03.000,84,11082933,14045,0,1742935742,12960.007300859994,69.12581265000335,53444.283027360005 2025-03-25,20:49:04.000,84,11082923,14165,0,1742935743,12959.865838349993,69.20335308000358,53444.25507888001 2025-03-25,20:49:05.000,84,11082878,14325,0,1742935744,12959.697430599997,69.17515655999887,53444.30398872001 2025-03-25,20:49:06.000,84,11082918,14205,0,1742935745,12959.481868679992,69.14696004000143,53444.30398872001 2025-03-25,20:49:07.000,84,11082923,13965,0,1742935746,12959.293251999996,69.13991091000207,53444.30398872001 2025-03-25,20:49:08.000,84,11082925,14245,0,1742935747,12959.111371629995,69.0694196100012,53444.30398872001 2025-03-25,20:49:09.000,84,11082906,14365,0,1742935748,12958.97664542999,69.06237048000185,53444.38084704 2025-03-25,20:49:10.000,84,11082939,14045,0,1742935749,12958.808237679994,69.03417396000441,53444.283027360005 2025-03-25,20:49:11.000,84,11082891,14045,0,1742935750,12958.666775169993,68.94253526999819,53444.35988568 2025-03-25,20:49:12.000,84,11082906,14165,0,1742935751,12958.525312659993,68.83679832000053,53444.35988568 2025-03-25,20:49:13.000,84,11082901,14285,0,1742935752,12958.572466829988,68.80155267000373,53444.38783416 2025-03-25,20:49:14.000,84,11082872,13885,0,1742935753,12958.592675759988,68.73811050000222,53444.34591144001 2025-03-25,20:49:15.000,84,11082992,14205,0,1742935754,12958.505103729993,68.67466833000071,53444.40879552 2025-03-25,20:49:16.000,84,11082852,14125,0,1742935755,12958.390586460002,68.66761920000135,53444.401808400005 2025-03-25,20:49:17.000,84,11082904,14005,0,1742935756,12958.228915020001,68.64647181000328,53444.401808400005 2025-03-25,20:49:18.000,84,11082928,14365,0,1742935757,12958.114397749996,68.660570070002,53444.40879552 2025-03-25,20:49:19.000,84,11082911,14045,0,1742935758,12957.95946261999,68.59007877000113,53444.45770536 2025-03-25,20:49:20.000,84,11082935,14205,0,1742935759,12957.811263799995,68.56893138000305,53444.41578264 2025-03-25,20:49:21.000,84,11082873,14085,0,1742935760,12957.750637009995,68.52663659999962,53444.3668728 2025-03-25,20:49:22.000,84,11082913,13965,0,1742935761,12957.690010219994,68.54073485999834,53444.37385992001 2025-03-25,20:49:23.000,84,11082904,14045,0,1742935762,12957.70348284,68.49844008000218,53444.3668728 2025-03-25,20:49:24.000,84,11082870,14045,0,1742935763,12957.68327391,68.43499791000067,53444.352898560006 2025-03-25,20:49:25.000,84,11082921,14245,0,1742935764,12957.710219149994,68.37860486999853,53444.39482128001 2025-03-25,20:49:26.000,84,11082921,14205,0,1742935765,12957.69674652999,68.35745748000045,53444.352898560006 2025-03-25,20:49:27.000,84,11082962,14005,0,1742935766,12957.7439007,68.21647487999871,53444.38084704 2025-03-25,20:49:28.000,84,11082920,14245,0,1742935767,12957.76410963,68.17418010000256,53444.32495008001 2025-03-25,20:49:29.000,84,11082920,14205,0,1742935768,12957.75737331999,68.15303271000448,53444.37385992001 2025-03-25,20:49:30.000,84,11082949,14205,0,1742935769,12957.730428079994,68.0543448899989,53444.34591144001 2025-03-25,20:49:31.000,84,11082931,13965,0,1742935770,12957.70348284,68.01205011000275,53444.352898560006 2025-03-25,20:49:32.000,84,11082920,14285,0,1742935771,12957.690010219994,67.9204114200038,53444.3668728 2025-03-25,20:49:33.000,84,11082906,14205,0,1742935772,12957.609174499994,67.88516576999973,53444.41578264 2025-03-25,20:49:34.000,84,11082898,14565,0,1742935773,12957.548547709994,67.83582186000422,53444.3668728 2025-03-25,20:49:35.000,84,11082864,14325,0,1742935774,12957.562020329999,67.79352708000079,53444.41578264 2025-03-25,20:49:36.000,84,11082889,13965,0,1742935775,12957.460975679998,67.73008490999928,53444.39482128001 2025-03-25,20:49:37.000,84,11082993,14445,0,1742935776,12957.380139959998,67.68779013000312,53444.450718240005 2025-03-25,20:49:38.000,84,11082844,14365,0,1742935777,12957.299304239998,67.68074100000376,53444.499628080004 2025-03-25,20:49:39.000,84,11082902,13965,0,1742935778,12957.279095309998,67.61729883000226,53444.54853792 2025-03-25,20:49:40.000,84,11082921,14205,0,1742935779,12957.218468519997,67.48336535999988,53444.49264096001 2025-03-25,20:49:41.000,84,11082863,14045,0,1742935780,12957.184786969992,67.41992318999837,53444.51360232001 2025-03-25,20:49:42.000,84,11082896,14005,0,1742935781,12957.124160179992,67.37057928000286,53444.52757656 2025-03-25,20:49:43.000,84,11082897,14005,0,1742935782,12957.151105420002,67.3635301500035,53444.569499280005 2025-03-25,20:49:44.000,84,11082935,14525,0,1742935783,12957.124160179992,67.27189146000455,53444.59046064001 2025-03-25,20:49:45.000,84,11082969,14285,0,1742935784,12957.137632799997,67.26484232999792,53444.68129320001 2025-03-25,20:49:46.000,84,11082840,13725,0,1742935785,12957.103951249992,67.31418624000071,53444.72321592 2025-03-25,20:49:47.000,84,11082898,14005,0,1742935786,12957.238677449997,67.39172667000093,53444.786100000005 2025-03-25,20:49:48.000,84,11082908,14325,0,1742935787,12957.346458409993,67.49041448999924,53444.77212576 2025-03-25,20:49:49.000,84,11082846,14045,0,1742935788,12957.508129849994,67.63844622000033,53444.86295832 2025-03-25,20:49:50.000,84,11082873,14085,0,1742935789,12957.65632866999,67.77237969000271,53444.953790880005 2025-03-25,20:49:51.000,84,11082910,14165,0,1742935790,12957.770845939995,67.89221489999909,53444.98173936 2025-03-25,20:49:52.000,84,11082981,14245,0,1742935791,12957.82473642,67.97680445999868,53445.0306492 2025-03-25,20:49:53.000,84,11082906,14205,0,1742935792,12957.85841796999,68.03319750000082,53445.072571920005 2025-03-25,20:49:54.000,84,11082925,14565,0,1742935793,12957.811263799995,68.03319750000082,53445.14943024 2025-03-25,20:49:55.000,84,11082901,13965,0,1742935794,12957.75737331999,68.06139401999826,53445.16340448001 2025-03-25,20:49:56.000,84,11082958,14045,0,1742935795,12957.75737331999,68.0190992400021,53445.2751984 2025-03-25,20:49:57.000,84,11082947,14245,0,1742935796,12957.80452749,67.97680445999868,53445.303146879996 2025-03-25,20:49:58.000,84,11082863,14085,0,1742935797,12957.81800010999,67.96270619999996,53445.38000520001 2025-03-25,20:49:59.000,84,11082936,13965,0,1742935798,12957.86515428,67.94860794000124,53445.456863520005 2025-03-25,20:50:00.000,84,11082883,13965,0,1742935799,12957.99988047999,67.98385358999803,53445.5546832 2025-03-25,20:50:01.000,84,11082864,13925,0,1742935800,12958.114397749996,67.98385358999803,53445.575644560005 2025-03-25,20:50:02.000,84,11082904,14005,0,1742935801,12958.208706090001,68.03319750000082,53445.694425600006 2025-03-25,20:50:03.000,84,11082900,13925,0,1742935802,12958.296278119997,68.02614837000147,53445.743335440005 2025-03-25,20:50:04.000,84,11082926,14045,0,1742935803,12958.431004320002,68.0543448899989,53445.83416800001 2025-03-25,20:50:05.000,84,11082943,14165,0,1742935804,12958.538785279998,68.07549228000426,53445.96692328 2025-03-25,20:50:06.000,84,11082903,14045,0,1742935805,12958.585939449993,68.08959054000297,53445.98788464 2025-03-25,20:50:07.000,84,11082898,14125,0,1742935806,12958.606148379993,68.1671309700032,53446.02282024001 2025-03-25,20:50:08.000,84,11082882,14005,0,1742935807,12958.612884689988,68.18122923000192,53446.08570432 2025-03-25,20:50:09.000,84,11082873,13885,0,1742935808,12958.653302549988,68.23762227000407,53446.21147248 2025-03-25,20:50:10.000,84,11082920,14085,0,1742935809,12958.693720409989,68.14598357999785,53446.2533952 2025-03-25,20:50:11.000,84,11082905,14165,0,1742935810,12958.747610889994,68.13188531999913,53446.33724064001 2025-03-25,20:50:12.000,84,11082970,14165,0,1742935811,12958.794765059989,68.12483618999977,53446.40012472 2025-03-25,20:50:13.000,84,11082926,14045,0,1742935812,12958.909282329994,68.07549228000426,53446.47698304 2025-03-25,20:50:14.000,84,11082886,14085,0,1742935813,12959.05748114999,67.99795185000403,53446.46999592 2025-03-25,20:50:15.000,84,11082878,14045,0,1742935814,12959.17873472999,67.89221489999909,53446.58877696 2025-03-25,20:50:16.000,84,11082894,13965,0,1742935815,12959.333669859996,67.76533056000335,53446.69358376001 2025-03-25,20:50:17.000,84,11082928,14005,0,1742935816,12959.434714509996,67.68779013000312,53446.66563528 2025-03-25,20:50:18.000,84,11082913,14485,0,1742935817,12959.522286539992,67.66664273999777,53446.79140344001 2025-03-25,20:50:19.000,84,11082913,14165,0,1742935818,12959.603122259992,67.65254447999905,53446.87524888 2025-03-25,20:50:20.000,84,11082868,14245,0,1742935819,12959.636803809997,67.6102497000029,53446.88922312001 2025-03-25,20:50:21.000,84,11082970,14045,0,1742935820,12959.630067500002,67.6102497000029,53446.98704280001 2025-03-25,20:50:22.000,84,11082926,14085,0,1742935821,12959.555968089997,67.56795491999947,53446.98005568 2025-03-25,20:50:23.000,84,11082897,13845,0,1742935822,12959.441450819992,67.53270927000267,53447.04992688 2025-03-25,20:50:24.000,84,11082890,14245,0,1742935823,12959.32693355,67.49041448999924,53447.02896552001 2025-03-25,20:50:25.000,84,11082900,13925,0,1742935824,12959.232625209996,67.46926710000116,53447.04992688 2025-03-25,20:50:26.000,84,11082922,13965,0,1742935825,12959.20567997,67.40582492999965,53447.07787536001 2025-03-25,20:50:27.000,84,11082919,13925,0,1742935826,12959.171998419995,67.32828449999943,53447.12678520001 2025-03-25,20:50:28.000,84,11082868,13685,0,1742935827,12959.25957044999,67.25779319999856,53447.16870792 2025-03-25,20:50:29.000,84,11082866,13925,0,1742935828,12959.360615099991,67.2507440699992,53447.19665640001 2025-03-25,20:50:30.000,84,11082928,13725,0,1742935829,12959.535759159997,67.24369493999984,53447.24556624001 2025-03-25,20:50:31.000,84,11082908,13725,0,1742935830,12959.731112150002,67.2154984200024,53447.301463200005 2025-03-25,20:50:32.000,84,11082943,14085,0,1742935831,12959.899519899998,67.24369493999984,53447.29447608001 2025-03-25,20:50:33.000,84,11082960,14005,0,1742935832,12960.05445502999,67.30008798000199,53447.40627 2025-03-25,20:50:34.000,84,11082871,14245,0,1742935833,12960.21612646999,67.34943189000478,53447.37832152 2025-03-25,20:50:35.000,84,11082925,14045,0,1742935834,12960.270016949995,67.45516884000244,53447.469154080005 2025-03-25,20:50:36.000,84,11082894,14245,0,1742935835,12960.36432529,67.51156188000459,53447.518063920004 2025-03-25,20:50:37.000,84,11082926,13965,0,1742935836,12960.43842469999,67.58205317999818,53447.55299952 2025-03-25,20:50:38.000,84,11082900,13765,0,1742935837,12960.48557887,67.6102497000029,53447.65780632001 2025-03-25,20:50:39.000,84,11082944,14045,0,1742935838,12960.532733039996,67.64549534999969,53447.74165176 2025-03-25,20:50:40.000,84,11082909,13965,0,1742935839,12960.600096139991,67.65254447999905,53447.81152296 2025-03-25,20:50:41.000,84,11082943,13965,0,1742935840,12960.667459240001,67.69483926000248,53447.86741992001 2025-03-25,20:50:42.000,84,11082914,14245,0,1742935841,12960.734822339997,67.66664273999777,53447.86741992001 2025-03-25,20:50:43.000,84,11082919,14045,0,1742935842,12960.755031269997,67.64549534999969,53448.0001752 2025-03-25,20:50:44.000,84,11082947,13965,0,1742935843,12960.795449129997,67.65959360999841,53448.06305928001 2025-03-25,20:50:45.000,84,11082950,14125,0,1742935844,12960.781976509992,67.64549534999969,53448.06305928001 2025-03-25,20:50:46.000,84,11082904,13805,0,1742935845,12960.761767579992,67.64549534999969,53448.12594336 2025-03-25,20:50:47.000,84,11082955,14005,0,1742935846,12960.741558649992,67.65254447999905,53448.15389184 2025-03-25,20:50:48.000,84,11082873,14245,0,1742935847,12960.653986619996,67.60320057000354,53448.22376304 2025-03-25,20:50:49.000,84,11082919,14125,0,1742935848,12960.579887209991,67.53975840000203,53448.209788800006 2025-03-25,20:50:50.000,84,11082947,14045,0,1742935849,12960.48557887,67.49041448999924,53448.27267288 2025-03-25,20:50:51.000,84,11082964,14005,0,1742935850,12960.43842469999,67.41287405999901,53448.23075016001 2025-03-25,20:50:52.000,84,11082915,13885,0,1742935851,12960.46536994,67.34943189000478,53448.25171152001 2025-03-25,20:50:53.000,84,11082899,13925,0,1742935852,12960.45863362999,67.27894059000391,53448.377479680006 2025-03-25,20:50:54.000,84,11082924,13845,0,1742935853,12960.5057878,67.2507440699992,53448.44036376 2025-03-25,20:50:55.000,84,11082906,14005,0,1742935854,12960.552941969996,67.27189146000455,53448.43337664 2025-03-25,20:50:56.000,84,11082944,13925,0,1742935855,12960.613568759996,67.22254755000176,53448.41241528 2025-03-25,20:50:57.000,84,11082954,13925,0,1742935856,12960.552941969996,67.12385973000346,53448.454338 2025-03-25,20:50:58.000,84,11082970,14205,0,1742935857,12960.559678279991,67.07451582000067,53448.41241528 2025-03-25,20:50:59.000,84,11082950,14125,0,1742935858,12960.714613409997,67.03927017000387,53448.51722208001 2025-03-25,20:51:00.000,84,11082927,14085,0,1742935859,12960.761767579992,67.01107364999916,53448.50324784 2025-03-25,20:51:01.000,84,11082913,14045,0,1742935860,12960.781976509992,66.91238583000086,53448.51722208001 2025-03-25,20:51:02.000,84,11082960,13965,0,1742935861,12960.822394369992,66.8700910500047,53448.51722208001 2025-03-25,20:51:03.000,84,11082991,13885,0,1742935862,12960.876284849997,66.85599278999871,53448.56613192001 2025-03-25,20:51:04.000,84,11082938,13965,0,1742935863,12960.909966400002,66.81369801000255,53448.60106752 2025-03-25,20:51:05.000,84,11082927,13845,0,1742935864,12960.930175330002,66.87714018000406,53448.594080400006 2025-03-25,20:51:06.000,84,11082939,13965,0,1742935865,12960.923439019993,66.84189452999999,53448.56613192001 2025-03-25,20:51:07.000,84,11082999,14125,0,1742935866,12960.916702709997,66.89123844000278,53448.62202888 2025-03-25,20:51:08.000,84,11082951,14245,0,1742935867,12960.896493779997,66.88418931000342,53448.63600312001 2025-03-25,20:51:09.000,84,11082914,13885,0,1742935868,12960.788712820002,66.86304191999807,53448.712861440006 2025-03-25,20:51:10.000,84,11082907,13885,0,1742935869,12960.694404479997,66.79959975000384,53448.691900080004 2025-03-25,20:51:11.000,84,11082930,14325,0,1742935870,12960.54620566,66.71501019000425,53448.66395160001 2025-03-25,20:51:12.000,84,11082983,13925,0,1742935871,12960.330643739995,66.67271541000082,53448.712861440006 2025-03-25,20:51:13.000,84,11082934,14085,0,1742935872,12960.081400269999,66.63042063000466,53448.642990240005 2025-03-25,20:51:14.000,84,11082870,14045,0,1742935873,12959.912992519989,66.56697846000316,53448.64997736 2025-03-25,20:51:15.000,84,11082962,14005,0,1742935874,12959.623331189992,66.59517498000059,53448.65696448 2025-03-25,20:51:16.000,84,11082939,14005,0,1742935875,12959.353878789996,66.53878193999844,53448.61504176001 2025-03-25,20:51:17.000,84,11082870,14125,0,1742935876,12959.06421746,66.48238890000357,53448.58709328001 2025-03-25,20:51:18.000,84,11082942,13885,0,1742935877,12958.808237679994,66.44009412000014,53448.53119632 2025-03-25,20:51:19.000,84,11082936,14245,0,1742935878,12958.498367419998,66.36255368999991,53448.53818344001 2025-03-25,20:51:20.000,84,11082923,14005,0,1742935879,12958.228915020001,66.27796413000033,53448.51722208001 2025-03-25,20:51:21.000,84,11082888,14245,0,1742935880,12957.993144169996,66.22157108999818,53448.44735088001 2025-03-25,20:51:22.000,84,11082894,14005,0,1742935881,12957.811263799995,66.1651780500033,53448.377479680006 2025-03-25,20:51:23.000,84,11082885,14005,0,1742935882,12957.642856049999,66.05239196999901,53448.37049256001 2025-03-25,20:51:24.000,84,11082905,13965,0,1742935883,12957.548547709994,65.97485153999878,53448.30062136001 2025-03-25,20:51:25.000,84,11082900,14125,0,1742935884,12957.427294129993,65.88321284999984,53448.2447244 2025-03-25,20:51:26.000,84,11082988,14125,0,1742935885,12957.332985790003,65.81272154999897,53448.16786608 2025-03-25,20:51:27.000,84,11082950,14005,0,1742935886,12957.285831619993,65.76337764000345,53448.104982 2025-03-25,20:51:28.000,84,11082910,14085,0,1742935887,12957.231941140002,65.77747590000217,53448.11895624 2025-03-25,20:51:29.000,84,11082890,13805,0,1742935888,12957.137632799997,65.76337764000345,53448.070046400004 2025-03-25,20:51:30.000,84,11082947,14005,0,1742935889,12957.050060770001,65.81977067999833,53448.07703352 2025-03-25,20:51:31.000,84,11082925,13885,0,1742935890,12956.874916709996,65.79157416000089,53447.96523960001 2025-03-25,20:51:32.000,84,11082895,14045,0,1742935891,12956.713245269995,65.77042677000281,53447.94427824001 2025-03-25,20:51:33.000,84,11082919,13885,0,1742935892,12956.51789227999,65.71403373000066,53447.94427824001 2025-03-25,20:51:34.000,84,11082910,14005,0,1742935893,12956.302330359998,65.6435424299998,53447.79754872001 2025-03-25,20:51:35.000,84,11082897,14125,0,1742935894,12956.066559509993,65.59419852000428,53447.81152296 2025-03-25,20:51:36.000,84,11082932,13885,0,1742935895,12955.844261279992,65.56600199999957,53447.7206904 2025-03-25,20:51:37.000,84,11082907,14085,0,1742935896,12955.554599949995,65.58010025999829,53447.62985784001 2025-03-25,20:51:38.000,84,11082901,13725,0,1742935897,12955.19757551999,65.58714938999765,53447.60190936 2025-03-25,20:51:39.000,84,11082848,13685,0,1742935898,12954.854023710002,65.58714938999765,53447.539025280006 2025-03-25,20:51:40.000,84,11082922,13925,0,1742935899,12954.618252859997,65.62944417000108,53447.44819272 2025-03-25,20:51:41.000,84,11082938,13965,0,1742935900,12954.32185521999,65.65059155999916,53447.36434728001 2025-03-25,20:51:42.000,84,11082886,13885,0,1742935901,12954.07934805999,65.63649330000044,53447.350373040004 2025-03-25,20:51:43.000,84,11082888,14285,0,1742935902,12953.883995069998,65.58714938999765,53447.23857912 2025-03-25,20:51:44.000,84,11082897,13885,0,1742935903,12953.803159349998,65.58714938999765,53447.22460488001 2025-03-25,20:51:45.000,84,11082898,14005,0,1742935904,12953.688642079993,65.4955106999987,53447.0219784 2025-03-25,20:51:46.000,84,11082913,13965,0,1742935905,12953.634751600002,65.43206853000447,53446.98005568 2025-03-25,20:51:47.000,84,11082925,14165,0,1742935906,12953.594333740002,65.32633157999953,53446.83332616 2025-03-25,20:51:48.000,84,11082885,13965,0,1742935907,12953.479816469997,65.25584027999867,53446.80537768 2025-03-25,20:51:49.000,84,11082909,14405,0,1742935908,12953.358562889996,65.19944724000379,53446.700570880006 2025-03-25,20:51:50.000,84,11082938,14085,0,1742935909,12953.237309309996,65.150103330001,53446.71454512 2025-03-25,20:51:51.000,84,11082941,13965,0,1742935910,12953.176682519996,65.12895594000292,53446.58877696 2025-03-25,20:51:52.000,84,11082882,13965,0,1742935911,12953.075637869995,65.1148576800042,53446.532880000006 2025-03-25,20:51:53.000,84,11082887,14165,0,1742935912,12953.08911049,65.16420158999972,53446.45602168001 2025-03-25,20:51:54.000,84,11082931,13925,0,1742935913,12953.196891449996,65.26993854000466,53446.35820200001 2025-03-25,20:51:55.000,84,11082916,14125,0,1742935914,12953.331617650001,65.35452810000425,53446.365189120006 2025-03-25,20:51:56.000,84,11082865,14125,0,1742935915,12953.540443259997,65.5096089600047,53446.33025352 2025-03-25,20:51:57.000,84,11082887,14005,0,1742935916,12953.702114699998,65.6435424299998,53446.26038232 2025-03-25,20:51:58.000,84,11082898,14045,0,1742935917,12953.917676619989,65.74927938000474,53446.23243384 2025-03-25,20:51:59.000,84,11082851,14045,0,1742935918,12954.14671116,65.81977067999833,53446.20448536 2025-03-25,20:52:00.000,84,11082884,13965,0,1742935919,12954.40269093999,65.91845850000391,53446.26038232 2025-03-25,20:52:01.000,84,11082894,14165,0,1742935920,12954.577834999996,66.01009719000285,53446.21147248 2025-03-25,20:52:02.000,84,11082876,14165,0,1742935921,12954.766451679992,66.1017358800018,53446.197498240006 2025-03-25,20:52:03.000,84,11082918,13885,0,1742935922,12954.887705259993,66.1369815299986,53446.176536880004 2025-03-25,20:52:04.000,84,11082874,13925,0,1742935923,12955.056113009989,66.17927631000202,53446.225446720004 2025-03-25,20:52:05.000,84,11082856,13885,0,1742935924,12955.21778444999,66.1651780500033,53446.246408080005 2025-03-25,20:52:06.000,84,11082877,14045,0,1742935925,12955.36598327,66.20747282999946,53446.26736944001 2025-03-25,20:52:07.000,84,11082868,13965,0,1742935926,12955.5882815,66.20747282999946,53446.2533952 2025-03-25,20:52:08.000,84,11082931,13885,0,1742935927,12955.743216629991,66.25681674000225,53446.3232664 2025-03-25,20:52:09.000,84,11082902,14085,0,1742935928,12955.918360689997,66.32730804000312,53446.30230504 2025-03-25,20:52:10.000,84,11082920,13925,0,1742935929,12956.127186299993,66.46124150999822,53446.35820200001 2025-03-25,20:52:11.000,84,11082917,14005,0,1742935930,12956.369693459994,66.46829064000485,53446.344227760004 2025-03-25,20:52:12.000,84,11082886,14205,0,1742935931,12956.54483752,66.5599293300038,53446.44204744 2025-03-25,20:52:13.000,84,11082890,14085,0,1742935932,12956.713245269995,66.51058542000101,53446.43506032001 2025-03-25,20:52:14.000,84,11082908,14205,0,1742935933,12956.928807190001,66.57402759000252,53446.43506032001 2025-03-25,20:52:15.000,84,11082839,14045,0,1742935934,12957.097214939997,66.6586171500021,53446.47698304 2025-03-25,20:52:16.000,84,11082931,14045,0,1742935935,12957.157841729997,66.68681366999954,53446.532880000006 2025-03-25,20:52:17.000,84,11082910,14045,0,1742935936,12957.272359000002,66.7573049700004,53446.560828480004 2025-03-25,20:52:18.000,84,11082887,14165,0,1742935937,12957.326249479993,66.82779627000127,53446.560828480004 2025-03-25,20:52:19.000,84,11082899,14005,0,1742935938,12957.380139959998,66.88418931000342,53446.64467392 2025-03-25,20:52:20.000,84,11082965,14165,0,1742935939,12957.427294129993,66.968778870003,53446.65864816 2025-03-25,20:52:21.000,84,11082926,14045,0,1742935940,12957.555284019989,67.01812277999852,53446.65864816 2025-03-25,20:52:22.000,84,11082873,13885,0,1742935941,12957.791054869995,67.08156495000003,53446.700570880006 2025-03-25,20:52:23.000,84,11082922,14405,0,1742935942,12958.00661679,67.13795799000218,53446.65166104001 2025-03-25,20:52:24.000,84,11082896,14085,0,1742935943,12958.222178709992,67.18730189999769,53446.679609520004 2025-03-25,20:52:25.000,84,11082819,13885,0,1742935944,12958.363641219992,67.28598972000327,53446.73550648 2025-03-25,20:52:26.000,84,11082853,14045,0,1742935945,12958.552257900003,67.28598972000327,53446.798390560005 2025-03-25,20:52:27.000,84,11082897,14005,0,1742935946,12958.734138269989,67.28598972000327,53446.83332616 2025-03-25,20:52:28.000,84,11082836,13965,0,1742935947,12958.85539184999,67.32828449999943,53446.896210240004 2025-03-25,20:52:29.000,84,11082865,14325,0,1742935948,12959.01706328999,67.32123537000007,53446.90319736 2025-03-25,20:52:30.000,84,11082945,14285,0,1742935949,12959.212416279996,67.32123537000007,53446.90319736 2025-03-25,20:52:31.000,84,11082897,14445,0,1742935950,12959.475132369997,67.26484232999792,53446.93114584 2025-03-25,20:52:32.000,84,11082942,14325,0,1742935951,12959.650276430002,67.22254755000176,53446.97306856 2025-03-25,20:52:33.000,84,11082930,14205,0,1742935952,12959.852365729988,67.13090886000282,53447.035952640006 2025-03-25,20:52:34.000,84,11082950,13925,0,1742935953,12960.05445502999,67.06041756000195,53447.07787536001 2025-03-25,20:52:35.000,84,11082885,13805,0,1742935954,12960.22286278,66.98287713000173,53447.04992688 2025-03-25,20:52:36.000,84,11082930,14245,0,1742935955,12960.42495208,66.89828757000214,53447.10582384001 2025-03-25,20:52:37.000,84,11082915,13925,0,1742935956,12960.593359829996,66.82074714000191,53447.133772320005 2025-03-25,20:52:38.000,84,11082849,14125,0,1742935957,12960.707877100001,66.79959975000384,53447.15473368001 2025-03-25,20:52:39.000,84,11082950,13845,0,1742935958,12960.869548540002,66.79255062000448,53447.22460488001 2025-03-25,20:52:40.000,84,11082889,14125,0,1742935959,12961.024483669993,66.78550148999784,53447.21761776 2025-03-25,20:52:41.000,84,11082934,13925,0,1742935960,12961.159209869998,66.75025584000105,53447.252553360006 2025-03-25,20:52:42.000,84,11082895,13965,0,1742935961,12961.32088131,66.70796106000489,53447.32941168 2025-03-25,20:52:43.000,84,11082938,13965,0,1742935962,12961.46234382,66.71501019000425,53447.350373040004 2025-03-25,20:52:44.000,84,11082882,13925,0,1742935963,12961.630751569995,66.64451889000338,53447.39229576001 2025-03-25,20:52:45.000,84,11082900,14165,0,1742935964,12961.819368249991,66.61632236999867,53447.399282880004 2025-03-25,20:52:46.000,84,11082923,13885,0,1742935965,12961.954094449997,66.5458310699978,53447.49011544001 2025-03-25,20:52:47.000,84,11082921,13885,0,1742935966,12962.102293269993,66.49648716000229,53447.50408968 2025-03-25,20:52:48.000,84,11082901,14165,0,1742935967,12962.189865300003,66.40484847000334,53447.53203816001 2025-03-25,20:52:49.000,84,11082896,13885,0,1742935968,12962.311118879988,66.35550456000055,53447.59492224 2025-03-25,20:52:50.000,84,11082915,13885,0,1742935969,12962.371745669989,66.33435717000248,53447.62287072 2025-03-25,20:52:51.000,84,11082895,13845,0,1742935970,12962.49299924999,66.36960281999927,53447.67178056 2025-03-25,20:52:52.000,84,11082874,14005,0,1742935971,12962.607516519995,66.35550456000055,53447.685754800004 2025-03-25,20:52:53.000,84,11082901,14085,0,1742935972,12962.67487961999,66.33435717000248,53447.74165176 2025-03-25,20:52:54.000,84,11082960,13885,0,1742935973,12962.73550640999,66.3132097800044,53447.78357448 2025-03-25,20:52:55.000,84,11082881,13925,0,1742935974,12962.79613319999,66.32025891000376,53447.86741992001 2025-03-25,20:52:56.000,84,11082903,13725,0,1742935975,12962.82307844,66.3484554300012,53447.89536840001 2025-03-25,20:52:57.000,84,11082876,14005,0,1742935976,12962.829814749995,66.3132097800044,53447.96523960001 2025-03-25,20:52:58.000,84,11082899,13565,0,1742935977,12962.84328737,66.30616064999776,53447.97921384 2025-03-25,20:52:59.000,84,11082860,14085,0,1742935978,12962.80286951,66.27796413000033,53448.070046400004 2025-03-25,20:53:00.000,84,11082922,13925,0,1742935979,12962.74224272,66.24976761000289,53448.091007760006 2025-03-25,20:53:01.000,84,11082870,14005,0,1742935980,12962.60078021,66.15107979000459,53448.16087896001 2025-03-25,20:53:02.000,84,11082920,14085,0,1742935981,12962.479526629999,66.07353936000436,53448.16786608 2025-03-25,20:53:03.000,84,11082867,14005,0,1742935982,12962.405427219994,65.99599893000413,53448.209788800006 2025-03-25,20:53:04.000,84,11082879,13965,0,1742935983,12962.338064119998,65.93255676000263,53448.32158272 2025-03-25,20:53:05.000,84,11082880,14125,0,1742935984,12962.304382569993,65.84091807000368,53448.34254408 2025-03-25,20:53:06.000,84,11082890,13845,0,1742935985,12962.297646259998,65.7422302499981,53448.34254408 2025-03-25,20:53:07.000,84,11082875,13885,0,1742935986,12962.297646259998,65.72813198999938,53448.356518320004 2025-03-25,20:53:08.000,84,11082859,14125,0,1742935987,12962.351536739989,65.6435424299998,53448.41940240001 2025-03-25,20:53:09.000,84,11082922,14045,0,1742935988,12962.459317699999,65.55190374000085,53448.426389520006 2025-03-25,20:53:10.000,84,11082884,13725,0,1742935989,12962.546889729994,65.40387200999976,53448.46831224001 2025-03-25,20:53:11.000,84,11082874,13885,0,1742935990,12962.63446175999,65.29108593000274,53448.55215768 2025-03-25,20:53:12.000,84,11082918,13925,0,1742935991,12962.829814749995,65.17829984999844,53448.60106752 2025-03-25,20:53:13.000,84,11082912,14045,0,1742935992,12962.991486189996,65.12895594000292,53448.67093872 2025-03-25,20:53:14.000,84,11082915,14005,0,1742935993,12963.126212390001,65.0866611599995,53448.67792584 2025-03-25,20:53:15.000,84,11082856,13845,0,1742935994,12963.193575489997,65.07256290000078,53448.84561672 2025-03-25,20:53:16.000,84,11082905,13965,0,1742935995,12963.233993349997,65.03026812000462,53448.859590960004 2025-03-25,20:53:17.000,84,11082959,13965,0,1742935996,12963.227257040002,65.01616985999863,53448.9434364 2025-03-25,20:53:18.000,84,11082926,14165,0,1742935997,12963.227257040002,65.04436638000334,53449.04125608001 2025-03-25,20:53:19.000,84,11082936,14045,0,1742935998,12963.186839180002,65.16420158999972,53449.12510152 2025-03-25,20:53:20.000,84,11082813,14285,0,1742935999,12963.045376670001,65.17829984999844,53449.146062880005 2025-03-25,20:53:21.000,84,11082877,14165,0,1742936000,12962.89717784999,65.22059463000187,53449.2927924 2025-03-25,20:53:22.000,84,11082889,14005,0,1742936001,12962.71529747999,65.26993854000466,53449.327728 2025-03-25,20:53:23.000,84,11082877,13965,0,1742936002,12962.506471869994,65.27698767000402,53449.411573440004 2025-03-25,20:53:24.000,84,11082919,13885,0,1742936003,12962.250492089988,65.34747897000489,53449.432534800006 2025-03-25,20:53:25.000,84,11082853,14125,0,1742936004,12962.014721239997,65.37567549000232,53449.51638024 2025-03-25,20:53:26.000,84,11082844,14125,0,1742936005,12961.812631939996,65.40387200999976,53449.551315840006 2025-03-25,20:53:27.000,84,11082904,14365,0,1742936006,12961.52297061,65.37567549000232,53449.62118704001 2025-03-25,20:53:28.000,84,11082934,14125,0,1742936007,12961.165946179994,65.36862636000296,53449.65612264 2025-03-25,20:53:29.000,84,11082889,14125,0,1742936008,12960.883021159992,65.31223332000081,53449.63516128 2025-03-25,20:53:30.000,84,11082870,14085,0,1742936009,12960.566414590001,65.34042983999825,53449.64214840001 2025-03-25,20:53:31.000,84,11082844,14165,0,1742936010,12960.270016949995,65.2981350600021,53449.61419992 2025-03-25,20:53:32.000,84,11082926,14005,0,1742936011,12959.987091929994,65.26288940999802,53449.68407112 2025-03-25,20:53:33.000,84,11082851,14005,0,1742936012,12959.670485360002,65.20649637000315,53449.66310976 2025-03-25,20:53:34.000,84,11082899,13885,0,1742936013,12959.353878789996,65.17829984999844,53449.62817416 2025-03-25,20:53:35.000,84,11082917,13845,0,1742936014,12959.06421746,65.12190681000357,53449.649135520005 2025-03-25,20:53:36.000,84,11082923,14045,0,1742936015,12958.740874579998,65.10780855000485,53449.65612264 2025-03-25,20:53:37.000,84,11082922,14245,0,1742936016,12958.498367419998,64.99502247000055,53449.56529008 2025-03-25,20:53:38.000,84,11082958,14165,0,1742936017,12958.255860259997,64.9527276900044,53449.5373416 2025-03-25,20:53:39.000,84,11082916,13925,0,1742936018,12958.08745251,64.91043291000096,53449.52336736001 2025-03-25,20:53:40.000,84,11082934,14125,0,1742936019,12957.87862689999,64.93158029999904,53449.4674704 2025-03-25,20:53:41.000,84,11082866,14045,0,1742936020,12957.71695545999,64.92453116999968,53449.42554768001 2025-03-25,20:53:42.000,84,11082886,14045,0,1742936021,12957.555284019989,64.93158029999904,53449.411573440004 2025-03-25,20:53:43.000,84,11082887,14205,0,1742936022,12957.393612579988,64.9527276900044,53449.37663784001 2025-03-25,20:53:44.000,84,11082839,14405,0,1742936023,12957.238677449997,65.00207159999991,53449.32074088 2025-03-25,20:53:45.000,84,11082914,14325,0,1742936024,12957.151105420002,65.00207159999991,53449.25086968 2025-03-25,20:53:46.000,84,11082917,14085,0,1742936025,12957.002906599992,65.06551377000142,53449.194972720004 2025-03-25,20:53:47.000,84,11082892,14045,0,1742936026,12957.002906599992,65.14305420000164,53449.215934080006 2025-03-25,20:53:48.000,84,11082919,13965,0,1742936027,12956.982697669991,65.20649637000315,53449.12510152 2025-03-25,20:53:49.000,84,11082912,14005,0,1742936028,12957.016379219996,65.29108593000274,53449.076191680004 2025-03-25,20:53:50.000,84,11082886,13845,0,1742936029,12957.002906599992,65.33338070999889,53449.048243200006 2025-03-25,20:53:51.000,84,11082850,13965,0,1742936030,12956.928807190001,65.38272462000168,53449.0133076 2025-03-25,20:53:52.000,84,11082860,14005,0,1742936031,12956.881653019991,65.40387200999976,53448.99234624 2025-03-25,20:53:53.000,84,11082911,14245,0,1742936032,12956.78734468,65.3615772300036,53448.96439776 2025-03-25,20:53:54.000,84,11082888,13925,0,1742936033,12956.733454199995,65.34747897000489,53448.89452656 2025-03-25,20:53:55.000,84,11082930,13965,0,1742936034,12956.672827409995,65.28403680000338,53448.86657808 2025-03-25,20:53:56.000,84,11082920,14085,0,1742936035,12956.60546431,65.21354550000251,53448.83164248001 2025-03-25,20:53:57.000,84,11082898,14485,0,1742936036,12956.61893692999,65.12190681000357,53448.79670688 2025-03-25,20:53:58.000,84,11082917,13965,0,1742936037,12956.51789227999,65.07961203000013,53448.7687584 2025-03-25,20:53:59.000,84,11082855,14005,0,1742936038,12956.4640018,65.01616985999863,53448.78273264001 2025-03-25,20:54:00.000,84,11082886,14165,0,1742936039,12956.349484529994,64.98092421000183,53448.67093872 2025-03-25,20:54:01.000,84,11082915,13925,0,1742936040,12956.234967259988,64.9386294299984,53448.65696448 2025-03-25,20:54:02.000,84,11082939,13965,0,1742936041,12956.100241059998,64.93158029999904,53448.67093872 2025-03-25,20:54:03.000,84,11082928,14325,0,1742936042,12956.026141649992,64.81879422000202,53448.691900080004 2025-03-25,20:54:04.000,84,11082884,13885,0,1742936043,12955.965514859992,64.85403986999881,53448.60106752 2025-03-25,20:54:05.000,84,11082974,13765,0,1742936044,12955.904888069992,64.83289248000074,53448.64997736 2025-03-25,20:54:06.000,84,11082901,13885,0,1742936045,12955.790370800001,64.86108899999817,53448.58010616 2025-03-25,20:54:07.000,84,11082933,13965,0,1742936046,12955.756689249996,64.84699073999946,53448.545170560006 2025-03-25,20:54:08.000,84,11082898,13925,0,1742936047,12955.723007699991,64.8399416100001,53448.524209200004 2025-03-25,20:54:09.000,84,11082875,14085,0,1742936048,12955.702798769991,64.82584335000138,53448.4892736 2025-03-25,20:54:10.000,84,11082892,13965,0,1742936049,12955.770161870001,64.79059770000458,53448.454338 2025-03-25,20:54:11.000,84,11082890,14125,0,1742936050,12955.958778549997,64.74125379000179,53448.43337664 2025-03-25,20:54:12.000,84,11082933,13965,0,1742936051,12956.147395229993,64.67781162000028,53448.356518320004 2025-03-25,20:54:13.000,84,11082888,14165,0,1742936052,12956.362957149999,64.63551684000413,53448.41940240001 2025-03-25,20:54:14.000,84,11082902,13925,0,1742936053,12956.55831013999,64.56502554000326,53448.32158272 2025-03-25,20:54:15.000,84,11082963,14125,0,1742936054,12956.68630003,64.55092728000454,53448.356518320004 2025-03-25,20:54:16.000,84,11082883,14085,0,1742936055,12956.82776254,64.5579764100039,53448.30062136001 2025-03-25,20:54:17.000,84,11082955,13965,0,1742936056,12956.82776254,64.50158337000175,53448.3844668 2025-03-25,20:54:18.000,84,11082927,14205,0,1742936057,12956.84797147,64.4945342400024,53448.34254408 2025-03-25,20:54:19.000,84,11082852,13725,0,1742936058,12956.794080989996,64.48748511000304,53448.33555696 2025-03-25,20:54:20.000,84,11082887,14045,0,1742936059,12956.70650896,64.46633771999768,53448.307608480005 2025-03-25,20:54:21.000,84,11082901,14125,0,1742936060,12956.65935478999,64.41699381000217,53448.27966000001 2025-03-25,20:54:22.000,84,11082905,13885,0,1742936061,12956.652618479995,64.29715859999851,53448.30062136001 2025-03-25,20:54:23.000,84,11082887,13805,0,1742936062,12956.63914585999,64.17732339000213,53448.30062136001 2025-03-25,20:54:24.000,84,11082932,14005,0,1742936063,12956.693036339995,64.09273383000254,53448.32856984001 2025-03-25,20:54:25.000,84,11082929,14085,0,1742936064,12956.834498849996,63.97289861999889,53448.30062136001 2025-03-25,20:54:26.000,84,11082881,14045,0,1742936065,12956.969225050001,63.89535818999866,53448.28664712 2025-03-25,20:54:27.000,84,11082929,13925,0,1742936066,12957.184786969992,63.860112540001865,53448.27966000001 2025-03-25,20:54:28.000,84,11082911,14085,0,1742936067,12957.393612579988,63.810768629999075,53448.258698640006 2025-03-25,20:54:29.000,84,11082896,13965,0,1742936068,12957.77758224999,63.78257211000164,53448.25171152001 2025-03-25,20:54:30.000,84,11082905,13725,0,1742936069,12958.04029833999,63.77552298000228,53448.2447244 2025-03-25,20:54:31.000,84,11082885,13885,0,1742936070,12958.282805499992,63.796670370000356,53448.26568576 2025-03-25,20:54:32.000,84,11082927,13965,0,1742936071,12958.451213250002,63.83191602000443,53448.258698640006 2025-03-25,20:54:33.000,84,11082956,13805,0,1742936072,12958.606148379993,63.83191602000443,53448.307608480005 2025-03-25,20:54:34.000,84,11082928,14285,0,1742936073,12958.666775169993,63.83191602000443,53448.26568576 2025-03-25,20:54:35.000,84,11082878,14085,0,1742936074,12958.666775169993,63.909456450004654,53448.3844668 2025-03-25,20:54:36.000,84,11082860,14085,0,1742936075,12958.788028749994,64.09273383000254,53448.32158272 2025-03-25,20:54:37.000,84,11082915,13965,0,1742936076,12958.92275495,64.17027426000277,53448.39844104001 2025-03-25,20:54:38.000,84,11082942,13925,0,1742936077,12959.13831686999,64.33240425000258,53448.44036376 2025-03-25,20:54:39.000,84,11082824,14285,0,1742936078,12959.427978200001,64.46633771999768,53448.405428160004 2025-03-25,20:54:40.000,84,11082942,14165,0,1742936079,12959.663749049992,64.57912380000198,53448.4892736 2025-03-25,20:54:41.000,84,11082914,14405,0,1742936080,12959.960146689999,64.62846771000477,53448.51023496 2025-03-25,20:54:42.000,84,11082905,14085,0,1742936081,12960.29696218999,64.60732031999942,53448.545170560006 2025-03-25,20:54:43.000,84,11082898,14045,0,1742936082,12960.559678279991,64.56502554000326,53448.594080400006 2025-03-25,20:54:44.000,84,11082913,14045,0,1742936083,12960.876284849997,64.57912380000198,53448.642990240005 2025-03-25,20:54:45.000,84,11082896,14365,0,1742936084,12961.233309279989,64.45928858999832,53448.691900080004 2025-03-25,20:54:46.000,84,11082896,13885,0,1742936085,12961.529706919995,64.45223945999896,53448.81766824 2025-03-25,20:54:47.000,84,11082811,13845,0,1742936086,12961.846313490001,64.3817481599981,53448.859590960004 2025-03-25,20:54:48.000,84,11082879,14205,0,1742936087,12962.075348029997,64.40994468000281,53448.92247504001 2025-03-25,20:54:49.000,84,11082956,14045,0,1742936088,12962.243755779993,64.45928858999832,53449.00632048 2025-03-25,20:54:50.000,84,11082926,14125,0,1742936089,12962.378481979998,64.5579764100039,53449.02029472001 2025-03-25,20:54:51.000,84,11082900,14085,0,1742936090,12962.506471869994,64.67076249000093,53449.11811440001 2025-03-25,20:54:52.000,84,11082941,14405,0,1742936091,12962.506471869994,64.73420466000243,53449.20894696001 2025-03-25,20:54:53.000,84,11082873,14285,0,1742936092,12962.59404389999,64.82584335000138,53449.23689544001 2025-03-25,20:54:54.000,84,11082898,13805,0,1742936093,12962.65467068999,64.8399416100001,53449.243882560004 2025-03-25,20:54:55.000,84,11082887,13885,0,1742936094,12962.769187959995,64.86108899999817,53449.25785680001 2025-03-25,20:54:56.000,84,11082924,13845,0,1742936095,12962.88370523,64.91043291000096,53449.264843920006 2025-03-25,20:54:57.000,84,11082888,13925,0,1742936096,12963.220520729992,64.91043291000096,53449.313753760005 2025-03-25,20:54:58.000,84,11082880,13885,0,1742936097,12963.89415172999,65.01616985999863,53449.362663600004 2025-03-25,20:54:59.000,84,11082866,13725,0,1742936098,12964.406111290002,65.10780855000485,53449.47445752001 2025-03-25,20:55:00.000,84,11082897,13925,0,1742936099,12964.810289889989,65.17829984999844,53449.579264320004 2025-03-25,20:55:01.000,84,11082881,14085,0,1742936100,12965.207732179995,65.24174201999995,53449.62118704001 2025-03-25,20:55:02.000,84,11082894,13845,0,1742936101,12965.537811369992,65.29108593000274,53449.69105824001 2025-03-25,20:55:03.000,84,11082873,14045,0,1742936102,12965.773582219997,65.25584027999867,53449.78887792001 2025-03-25,20:55:04.000,84,11082928,13965,0,1742936103,12966.009353069989,65.29108593000274,53449.92862032001 2025-03-25,20:55:05.000,84,11082899,14045,0,1742936104,12966.13060664999,65.26993854000466,53449.9915044 2025-03-25,20:55:06.000,84,11082875,13805,0,1742936105,12966.25859654,65.29108593000274,53450.103298320006 2025-03-25,20:55:07.000,84,11082890,13885,0,1742936106,12966.366377499995,65.28403680000338,53450.14522104001 2025-03-25,20:55:08.000,84,11082863,14045,0,1742936107,12966.467422149995,65.30518419000146,53450.22906648 2025-03-25,20:55:09.000,84,11082860,13885,0,1742936108,12966.528048939996,65.35452810000425,53450.25701496 2025-03-25,20:55:10.000,84,11082907,14325,0,1742936109,12966.56173049,65.41092113999912,53450.28496344 2025-03-25,20:55:11.000,84,11082954,14005,0,1742936110,12966.629093589996,65.45321592000255,53450.35483464 2025-03-25,20:55:12.000,84,11082927,14045,0,1742936111,12966.669511449996,65.53075635000278,53450.417718720004 2025-03-25,20:55:13.000,84,11082913,13965,0,1742936112,12966.790765029997,65.62239504000172,53450.47361568 2025-03-25,20:55:14.000,84,11082919,13885,0,1742936113,12967.026535880002,65.74927938000474,53450.50855128001 2025-03-25,20:55:15.000,84,11082900,14245,0,1742936114,12967.262306729994,65.81977067999833,53450.55047400001 2025-03-25,20:55:16.000,84,11082930,13925,0,1742936115,12967.49134126999,65.8550163300024,53450.66226792 2025-03-25,20:55:17.000,84,11082919,14205,0,1742936116,12967.767529979996,65.89731110999855,53450.73912624 2025-03-25,20:55:18.000,84,11082904,14005,0,1742936117,12967.962882970001,65.91140937000455,53450.80201032 2025-03-25,20:55:19.000,84,11082933,13845,0,1742936118,12968.077400239992,65.89731110999855,53450.81598456001 2025-03-25,20:55:20.000,84,11082903,14325,0,1742936119,12968.151499649997,65.88321284999984,53450.871881520005 2025-03-25,20:55:21.000,84,11082881,14285,0,1742936120,12968.090872859997,65.81272154999897,53450.9697012 2025-03-25,20:55:22.000,84,11082915,14125,0,1742936121,12967.996564519992,65.77042677000281,53451.03258528001 2025-03-25,20:55:23.000,84,11082869,14125,0,1742936122,12967.956146659992,65.69288634000259,53451.06053376001 2025-03-25,20:55:24.000,84,11082906,14005,0,1742936123,12967.834893079991,65.63649330000044,53451.10245648001 2025-03-25,20:55:25.000,84,11082902,13725,0,1742936124,12967.767529979996,65.58010025999829,53451.11643072 2025-03-25,20:55:26.000,84,11082839,14085,0,1742936125,12967.74058474,65.62239504000172,53451.158353440005 2025-03-25,20:55:27.000,84,11082937,13805,0,1742936126,12967.65301270999,65.59419852000428,53451.20027616001 2025-03-25,20:55:28.000,84,11082921,14085,0,1742936127,12967.626067469995,65.59419852000428,53451.17931480001 2025-03-25,20:55:29.000,84,11082889,14285,0,1742936128,12967.605858539995,65.53075635000278,53451.2841216 2025-03-25,20:55:30.000,84,11082889,14565,0,1742936129,12967.61933116,65.53780548000213,53451.24219888 2025-03-25,20:55:31.000,84,11082914,13845,0,1742936130,12967.5789133,65.51665809000406,53451.29110872 2025-03-25,20:55:32.000,84,11082941,14165,0,1742936131,12967.585649609995,65.47436331000063,53451.31905720001 2025-03-25,20:55:33.000,84,11082895,14325,0,1742936132,12967.565440679995,65.41797026999848,53451.36097992 2025-03-25,20:55:34.000,84,11082920,13885,0,1742936133,12967.59238591999,65.34747897000489,53451.26316024 2025-03-25,20:55:35.000,84,11082940,14045,0,1742936134,12967.626067469995,65.2981350600021,53451.326044320005 2025-03-25,20:55:36.000,84,11082920,14205,0,1742936135,12967.727112119996,65.22764376000123,53451.33303144 2025-03-25,20:55:37.000,84,11082839,14045,0,1742936136,12967.807947839996,65.23469289000059,53451.38892840001 2025-03-25,20:55:38.000,84,11082894,14245,0,1742936137,12967.834893079991,65.17125071999908,53451.34700568001 2025-03-25,20:55:39.000,84,11082825,14085,0,1742936138,12967.915728799991,65.10780855000485,53451.33303144 2025-03-25,20:55:40.000,84,11082909,14045,0,1742936139,12968.036982379992,65.07961203000013,53451.36097992 2025-03-25,20:55:41.000,84,11082892,14205,0,1742936140,12968.151499649997,65.02321898999799,53451.38194128 2025-03-25,20:55:42.000,84,11082851,14085,0,1742936141,12968.191917509997,65.03731725000398,53451.39591552001 2025-03-25,20:55:43.000,84,11082912,14125,0,1742936142,12968.319907399993,64.97387508000247,53451.4587996 2025-03-25,20:55:44.000,84,11082938,14125,0,1742936143,12968.394006809998,64.91043291000096,53451.46578672001 2025-03-25,20:55:45.000,84,11082894,14045,0,1742936144,12968.387270499989,64.84699073999946,53451.46578672001 2025-03-25,20:55:46.000,84,11082946,13965,0,1742936145,12968.400743119993,64.79764683000394,53451.50072232 2025-03-25,20:55:47.000,84,11082890,14205,0,1742936146,12968.461369909994,64.72010640000371,53451.52168368 2025-03-25,20:55:48.000,84,11082887,14365,0,1742936147,12968.501787769994,64.68486074999964,53451.63347760001 2025-03-25,20:55:49.000,84,11082873,13965,0,1742936148,12968.56915086999,64.62846771000477,53451.64745184 2025-03-25,20:55:50.000,84,11082865,14245,0,1742936149,12968.6567229,64.60732031999942,53451.612516240006 2025-03-25,20:55:51.000,84,11082935,14125,0,1742936150,12968.83186695999,64.64961510000285,53451.73129728001 2025-03-25,20:55:52.000,84,11082934,14325,0,1742936151,12969.114791979991,64.63551684000413,53451.7382844 2025-03-25,20:55:53.000,84,11082874,13925,0,1742936152,12969.316881279992,64.58617293000134,53451.79418136 2025-03-25,20:55:54.000,84,11082914,14245,0,1742936153,12969.478552719993,64.4945342400024,53451.8430912 2025-03-25,20:55:55.000,84,11082873,14205,0,1742936154,12969.613278919998,64.38879729000473,53451.947898000006 2025-03-25,20:55:56.000,84,11082901,14045,0,1742936155,12969.707587259989,64.30420772999787,53451.9828336 2025-03-25,20:55:57.000,84,11082879,13725,0,1742936156,12969.795159289999,64.18437252000149,53452.01078208 2025-03-25,20:55:58.000,84,11082920,14165,0,1742936157,12969.78842297999,64.1350286099987,53452.06667904001 2025-03-25,20:55:59.000,84,11082879,14285,0,1742936158,12969.80863190999,63.99404601000424,53452.15751160001 2025-03-25,20:56:00.000,84,11082859,14125,0,1742936159,12969.83557715,63.853063410002505,53452.22738280001 2025-03-25,20:56:01.000,84,11082914,14205,0,1742936160,12969.815368219999,63.71912994000013,53452.26930552 2025-03-25,20:56:02.000,84,11082904,13925,0,1742936161,12969.82884083999,63.55699995000032,53452.35315096001 2025-03-25,20:56:03.000,84,11082887,14045,0,1742936162,12969.815368219999,63.49355777999881,53452.40206080001 2025-03-25,20:56:04.000,84,11082905,14405,0,1742936163,12969.721059879994,63.38782083000115,53452.37411232001 2025-03-25,20:56:05.000,84,11082858,14365,0,1742936164,12969.667169399989,63.31028040000092,53452.48590624 2025-03-25,20:56:06.000,84,11082920,14365,0,1742936165,12969.532443199998,63.28208388000348,53452.58372592 2025-03-25,20:56:07.000,84,11082869,13925,0,1742936166,12969.465080100003,63.183396059997904,53452.59071304001 2025-03-25,20:56:08.000,84,11082849,13925,0,1742936167,12969.364035450002,63.11995389000367,53452.60468728 2025-03-25,20:56:09.000,84,11082860,14205,0,1742936168,12969.269727109997,63.035364330004086,53452.61167440001 2025-03-25,20:56:10.000,84,11082857,13845,0,1742936169,12969.081110430001,62.9507747700045,53452.618661520006 2025-03-25,20:56:11.000,84,11082970,13845,0,1742936170,12968.845339579995,62.90847999000107,53452.66058424001 2025-03-25,20:56:12.000,84,11082848,13925,0,1742936171,12968.575887179999,62.88733260000299,53452.74442968 2025-03-25,20:56:13.000,84,11082897,13885,0,1742936172,12968.279489539993,62.84503781999956,53452.65359712 2025-03-25,20:56:14.000,84,11082882,14165,0,1742936173,12967.969619279997,62.85913607999828,53452.73045544001 2025-03-25,20:56:15.000,84,11082924,13925,0,1742936174,12967.727112119996,62.866185210004915,53452.73045544001 2025-03-25,20:56:16.000,84,11082906,13965,0,1742936175,12967.47113233999,62.97192216000258,53452.68853272001 2025-03-25,20:56:17.000,84,11082893,13925,0,1742936176,12967.201679939993,63.000118680000014,53452.716481200005 2025-03-25,20:56:18.000,84,11082907,14165,0,1742936177,12966.979381709993,63.07765911000024,53452.73045544001 2025-03-25,20:56:19.000,84,11082885,14245,0,1742936178,12966.763819790001,63.09175736999896,53452.716481200005 2025-03-25,20:56:20.000,84,11082881,13925,0,1742936179,12966.52131263,63.12700302000303,53452.70250696 2025-03-25,20:56:21.000,84,11082890,14205,0,1742936180,12966.23838761,63.169297799999185,53452.69551984 2025-03-25,20:56:22.000,84,11082836,13885,0,1742936181,12965.989144139989,63.1974943200039,53452.60468728 2025-03-25,20:56:23.000,84,11082935,13925,0,1742936182,12965.739900669992,63.211592580002616,53452.63962288001 2025-03-25,20:56:24.000,84,11082892,13885,0,1742936183,12965.483920890001,63.267985620004765,53452.597700160004 2025-03-25,20:56:25.000,84,11082911,14245,0,1742936184,12965.27509527999,63.331427789999,53452.56276456001 2025-03-25,20:56:26.000,84,11082876,13725,0,1742936185,12965.03932443,63.35962431000371,53452.61167440001 2025-03-25,20:56:27.000,84,11082917,14045,0,1742936186,12964.790080959989,63.47945952000009,53452.548790320005 2025-03-25,20:56:28.000,84,11082936,14045,0,1742936187,12964.587991660002,63.585196469997754,53452.53481608 2025-03-25,20:56:29.000,84,11082863,13805,0,1742936188,12964.399374979992,63.70503168000141,53452.5767388 2025-03-25,20:56:30.000,84,11082897,13925,0,1742936189,12964.224230920001,63.83896515000379,53452.51385472 2025-03-25,20:56:31.000,84,11082877,13885,0,1742936190,12964.04235055,64.00814427000296,53452.51385472 2025-03-25,20:56:32.000,84,11082877,13925,0,1742936191,12963.887415419995,64.12797947999934,53452.38808656 2025-03-25,20:56:33.000,84,11082893,14085,0,1742936192,12963.79310707999,64.23371643000428,53452.4369964 2025-03-25,20:56:34.000,84,11082890,13765,0,1742936193,12963.651644569989,64.3112568600045,53452.40206080001 2025-03-25,20:56:35.000,84,11082879,14005,0,1742936194,12963.543863609993,64.37469902999874,53452.41603504 2025-03-25,20:56:36.000,84,11082885,14125,0,1742936195,12963.429346339988,64.3817481599981,53452.31122824 2025-03-25,20:56:37.000,84,11082902,14165,0,1742936196,12963.355246929998,64.3817481599981,53452.3671252 2025-03-25,20:56:38.000,84,11082886,14045,0,1742936197,12963.281147519992,64.3112568600045,53452.36013808 2025-03-25,20:56:39.000,84,11082877,13925,0,1742936198,12963.186839180002,64.17027426000277,53452.36013808 2025-03-25,20:56:40.000,84,11082859,13925,0,1742936199,12963.052112979996,64.07158644000447,53452.32520248001 2025-03-25,20:56:41.000,84,11082871,14085,0,1742936200,12962.971277259996,63.96584948999953,53452.36013808 2025-03-25,20:56:42.000,84,11082863,14085,0,1742936201,12962.83655105999,63.853063410002505,53452.37411232001 2025-03-25,20:56:43.000,84,11082856,13725,0,1742936202,12962.67487961999,63.77552298000228,53452.34616384 2025-03-25,20:56:44.000,84,11082913,14165,0,1742936203,12962.519944489999,63.73322819999885,53452.32520248001 2025-03-25,20:56:45.000,84,11082952,14245,0,1742936204,12962.331327809989,63.65568776999862,53452.41603504 2025-03-25,20:56:46.000,84,11082879,14045,0,1742936205,12962.135974819998,63.683884290003334,53452.39507368001 2025-03-25,20:56:47.000,84,11082908,13805,0,1742936206,12961.920412899992,63.65568776999862,53452.3671252 2025-03-25,20:56:48.000,84,11082913,13925,0,1742936207,12961.630751569995,63.578147339998395,53452.35315096001 2025-03-25,20:56:49.000,84,11082926,14365,0,1742936208,12961.509497989995,63.5429016900016,53452.33917672 2025-03-25,20:56:50.000,84,11082862,14165,0,1742936209,12961.44213489,63.43716474000394,53452.33917672 2025-03-25,20:56:51.000,84,11082887,13805,0,1742936210,12961.327617619994,63.36667344000307,53452.36013808 2025-03-25,20:56:52.000,84,11082945,14085,0,1742936211,12961.287199759994,63.275034750004124,53452.30424112001 2025-03-25,20:56:53.000,84,11082913,13885,0,1742936212,12961.31414499999,63.09880649999832,53452.26930552 2025-03-25,20:56:54.000,84,11082851,14205,0,1742936213,12961.37477178999,62.936676509998506,53452.29026688 2025-03-25,20:56:55.000,84,11082860,14125,0,1742936214,12961.40171703,62.809792170002765,53452.24834416 2025-03-25,20:56:56.000,84,11082945,14165,0,1742936215,12961.53644322999,62.61946565999824,53452.26930552 2025-03-25,20:56:57.000,84,11082927,13805,0,1742936216,12961.67790573999,62.47848306000378,53452.32520248001 2025-03-25,20:56:58.000,84,11082915,13965,0,1742936217,12961.752005149996,62.415040890002274,53452.35315096001 2025-03-25,20:56:59.000,84,11082921,14165,0,1742936218,12961.873258729996,62.2811074199999,53452.34616384 2025-03-25,20:57:00.000,84,11082912,14125,0,1742936219,12961.933885519997,62.168321340002876,53452.37411232001 2025-03-25,20:57:01.000,84,11082873,14205,0,1742936220,12961.947358140002,62.09078091000265,53452.40206080001 2025-03-25,20:57:02.000,84,11082933,14045,0,1742936221,12961.933885519997,61.999142220003705,53452.38808656 2025-03-25,20:57:03.000,84,11082896,13965,0,1742936222,12961.879995039992,61.86520875000133,53452.4369964 2025-03-25,20:57:04.000,84,11082860,14365,0,1742936223,12961.839577179991,61.773570060002385,53452.4369964 2025-03-25,20:57:05.000,84,11082869,13965,0,1742936224,12961.738532529991,61.68193137000344,53452.41603504 2025-03-25,20:57:06.000,84,11082863,13925,0,1742936225,12961.68464205,61.540948770001705,53452.48590624 2025-03-25,20:57:07.000,84,11082924,13765,0,1742936226,12961.63748787999,61.50570312000491,53452.52084184001 2025-03-25,20:57:08.000,84,11082891,13805,0,1742936227,12961.61727894999,61.37881878000189,53452.499880480005 2025-03-25,20:57:09.000,84,11082861,13925,0,1742936228,12961.650960499996,61.3294748699991,53452.499880480005 2025-03-25,20:57:10.000,84,11082833,14085,0,1742936229,12961.671169429996,61.22373792000144,53452.48590624 2025-03-25,20:57:11.000,84,11082913,14045,0,1742936230,12961.64422419,61.18144313999801,53452.53481608 2025-03-25,20:57:12.000,84,11082907,13885,0,1742936231,12961.5835974,61.11800097000378,53452.5767388 2025-03-25,20:57:13.000,84,11082850,14045,0,1742936232,12961.49602536999,61.0193131499982,53452.5767388 2025-03-25,20:57:14.000,84,11082872,13885,0,1742936233,12961.52297061,60.92767445999925,53452.618661520006 2025-03-25,20:57:15.000,84,11082904,13805,0,1742936234,12961.43539857999,60.906527070001175,53452.597700160004 2025-03-25,20:57:16.000,84,11082887,14045,0,1742936235,12961.300672379999,60.82898664000095,53452.597700160004 2025-03-25,20:57:17.000,84,11082904,14125,0,1742936236,12961.145737249994,60.75849534000008,53452.63263576 2025-03-25,20:57:18.000,84,11082881,14125,0,1742936237,12961.058165219998,60.69505316999857,53452.618661520006 2025-03-25,20:57:19.000,84,11082858,13965,0,1742936238,12960.977329499998,60.624561869997706,53452.63962288001 2025-03-25,20:57:20.000,84,11082855,13925,0,1742936239,12960.970593190003,60.53997230999812,53452.66058424001 2025-03-25,20:57:21.000,84,11082864,13805,0,1742936240,12960.957120569998,60.38489144999767,53452.69551984 2025-03-25,20:57:22.000,84,11082857,13885,0,1742936241,12960.923439019993,60.25800711000193,53452.66058424001 2025-03-25,20:57:23.000,84,11082834,13685,0,1742936242,12960.990802120003,60.11702451000019,53452.618661520006 2025-03-25,20:57:24.000,84,11082947,14005,0,1742936243,12961.105319389993,59.96194364999974,53452.63962288001 2025-03-25,20:57:25.000,84,11082889,13845,0,1742936244,12961.25351820999,59.863255830001435,53452.618661520006 2025-03-25,20:57:26.000,84,11082891,13925,0,1742936245,12961.51623429999,59.77866627000185,53452.61167440001 2025-03-25,20:57:27.000,84,11082873,14045,0,1742936246,12961.752005149996,59.73637148999842,53452.68853272001 2025-03-25,20:57:28.000,84,11082874,13965,0,1742936247,12962.055139099997,59.7222732299997,53452.68853272001 2025-03-25,20:57:29.000,84,11082888,13885,0,1742936248,12962.230283159988,59.77161714000249,53452.73045544001 2025-03-25,20:57:30.000,84,11082914,14005,0,1742936249,12962.439108769999,59.84915757000272,53452.73045544001 2025-03-25,20:57:31.000,84,11082890,14085,0,1742936250,12962.68161593,59.94784539000102,53452.765391040004 2025-03-25,20:57:32.000,84,11082908,13845,0,1742936251,12962.789396889995,60.01833669000189,53452.765391040004 2025-03-25,20:57:33.000,84,11082891,13965,0,1742936252,12963.052112979996,60.13817189999827,53452.84224936 2025-03-25,20:57:34.000,84,11082861,13885,0,1742936253,12963.159893939992,60.25095798000257,53452.821288 2025-03-25,20:57:35.000,84,11082889,14165,0,1742936254,12963.260938589992,60.34964580000087,53452.91910768 2025-03-25,20:57:36.000,84,11082873,13885,0,1742936255,12963.341774309993,60.37079318999895,53452.954043280006 2025-03-25,20:57:37.000,84,11082871,14205,0,1742936256,12963.395664789998,60.39898971000366,53452.92609480001 2025-03-25,20:57:38.000,84,11082902,14165,0,1742936257,12963.436082649998,60.497677530001965,53452.94705616001 2025-03-25,20:57:39.000,84,11082903,13885,0,1742936258,12963.516918369998,60.5258740499994,53453.03788872 2025-03-25,20:57:40.000,84,11082894,14245,0,1742936259,12963.550599919989,60.61751273999835,53453.0309016 2025-03-25,20:57:41.000,84,11082877,14085,0,1742936260,12963.516918369998,60.680954909999855,53453.07981144 2025-03-25,20:57:42.000,84,11082933,13845,0,1742936261,12963.503445749993,60.7725935999988,53453.09378568001 2025-03-25,20:57:43.000,84,11082849,13845,0,1742936262,12963.449555269988,60.87833055000374,53453.12872128 2025-03-25,20:57:44.000,84,11082918,14085,0,1742936263,12963.368719550002,60.99111663000076,53453.18461824 2025-03-25,20:57:45.000,84,11082851,14085,0,1742936264,12963.240729659992,61.11095184000442,53453.2055796 2025-03-25,20:57:46.000,84,11082902,14285,0,1742936265,12963.146421320002,61.16734487999929,53453.15666976 2025-03-25,20:57:47.000,84,11082921,14085,0,1742936266,12963.011695119996,61.258983569998236,53453.16365688001 2025-03-25,20:57:48.000,84,11082880,14085,0,1742936267,12962.870232609996,61.308327480001026,53453.15666976 2025-03-25,20:57:49.000,84,11082897,14005,0,1742936268,12962.68161593,61.371769650002534,53453.14269552001 2025-03-25,20:57:50.000,84,11082886,14165,0,1742936269,12962.519944489999,61.40701529999933,53453.10775992 2025-03-25,20:57:51.000,84,11082861,13845,0,1742936270,12962.391954599989,61.4775066000002,53453.03788872 2025-03-25,20:57:52.000,84,11082927,13805,0,1742936271,12962.270701019988,61.41406442999869,53453.0309016 2025-03-25,20:57:53.000,84,11082896,14245,0,1742936272,12962.075348029997,61.42816269000468,53453.002953120005 2025-03-25,20:57:54.000,84,11082913,14405,0,1742936273,12961.933885519997,61.42816269000468,53453.002953120005 2025-03-25,20:57:55.000,84,11082924,14325,0,1742936274,12961.846313490001,61.44931008000276,53452.8911592 2025-03-25,20:57:56.000,84,11082875,14085,0,1742936275,12961.711587289996,61.47045747000084,53452.89814632001 2025-03-25,20:57:57.000,84,11082952,14125,0,1742936276,12961.52297061,61.4775066000002,53452.79333952 2025-03-25,20:57:58.000,84,11082817,14245,0,1742936277,12961.34109024,61.484555729999556,53452.667571360005 2025-03-25,20:57:59.000,84,11082905,14365,0,1742936278,12961.159209869998,61.50570312000491,53452.63962288001 2025-03-25,20:58:00.000,84,11082835,13965,0,1742936279,12961.011011049988,61.491604859998915,53452.58372592 2025-03-25,20:58:01.000,84,11082894,14085,0,1742936280,12960.909966400002,61.56209615999978,53452.5767388 2025-03-25,20:58:02.000,84,11082923,14245,0,1742936281,12960.815658059997,61.50570312000491,53452.45795776 2025-03-25,20:58:03.000,84,11082867,13965,0,1742936282,12960.721349719992,61.491604859998915,53452.38808656 2025-03-25,20:58:04.000,84,11082872,14125,0,1742936283,12960.741558649992,61.42111355999805,53452.31122824 2025-03-25,20:58:05.000,84,11082879,14005,0,1742936284,12960.674195549997,61.371769650002534,53452.22039568 2025-03-25,20:58:06.000,84,11082920,13885,0,1742936285,12960.701140789992,61.322425739999744,53452.13655024001 2025-03-25,20:58:07.000,84,11082900,14165,0,1742936286,12960.694404479997,61.24488530999952,53452.10860176001 2025-03-25,20:58:18.000,84,11082842,14085,0,1742936297,12960.39800683999,60.3919405800043,53451.47277384 2025-03-25,20:58:19.000,84,11082906,14165,0,1742936298,12960.451897319996,60.29325275999872,53451.36097992 2025-03-25,20:58:20.000,84,11082825,14245,0,1742936299,12960.492315179996,60.20161406999978,53451.326044320005 2025-03-25,20:58:21.000,84,11082838,14165,0,1742936300,12960.613568759996,60.145221030004905,53451.29110872 2025-03-25,20:58:22.000,84,11082892,14485,0,1742936301,12960.721349719992,60.10997538000083,53451.2841216 2025-03-25,20:58:23.000,84,11082887,14245,0,1742936302,12960.788712820002,60.088827990002756,53451.23521176 2025-03-25,20:58:24.000,84,11082889,14125,0,1742936303,12960.903230089993,59.97604190999846,53451.16534056 2025-03-25,20:58:25.000,84,11082896,14245,0,1742936304,12961.037956289998,59.89850147999823,53451.15136632001 2025-03-25,20:58:26.000,84,11082895,14245,0,1742936305,12961.152473559989,59.89145234999887,53451.13040496001 2025-03-25,20:58:27.000,84,11082832,13885,0,1742936306,12961.33435392999,59.820961049998004,53451.109443600006 2025-03-25,20:58:38.000,84,11082883,14045,0,1742936317,12961.792423009996,59.870304960000794,53451.06752088 2025-03-25,20:58:39.000,84,11082910,14325,0,1742936318,12961.785686700001,59.835059310004,53451.13040496001 2025-03-25,20:58:40.000,84,11082883,14325,0,1742936319,12961.859786109992,59.79276453000057,53451.12341784 2025-03-25,20:58:41.000,84,11082930,14045,0,1742936320,12961.933885519997,59.74342061999778,53451.08149512001 2025-03-25,20:58:42.000,84,11082879,13965,0,1742936321,12961.954094449997,59.70817497000098,53451.18630192 2025-03-25,20:58:43.000,84,11082838,13885,0,1742936322,12962.095556959997,59.644732799999474,53451.207263280005 2025-03-25,20:58:44.000,84,11082840,13965,0,1742936323,12962.169656370002,59.53194672000245,53451.24918600001 2025-03-25,20:58:45.000,84,11082935,14045,0,1742936324,12962.250492089988,59.53194672000245,53451.23521176 2025-03-25,20:58:46.000,84,11082819,14045,0,1742936325,12962.398690909999,59.461455420001585,53451.27014736001 2025-03-25,20:58:47.000,84,11082857,14165,0,1742936326,12962.54015342,59.398013250000076,53451.33303144 2025-03-25,20:58:48.000,84,11082937,14085,0,1742936327,12962.67487961999,59.376865860002,53451.38194128 2025-03-25,20:58:49.000,84,11082934,14165,0,1742936328,12962.77592426999,59.419160639998154,53451.43085112 2025-03-25,20:58:50.000,84,11082884,14005,0,1742936329,12962.789396889995,59.419160639998154,53451.4587996 2025-03-25,20:58:51.000,84,11082852,14245,0,1742936330,12962.75571533999,59.39096412000072,53451.542645040005 2025-03-25,20:58:52.000,84,11082884,13965,0,1742936331,12962.68161593,59.39096412000072,53451.64046472 2025-03-25,20:58:53.000,84,11082863,14165,0,1742936332,12962.60078021,59.39096412000072,53451.65443896001 2025-03-25,20:58:54.000,84,11082941,14165,0,1742936333,12962.53341710999,59.419160639998154,53451.76623288 2025-03-25,20:58:55.000,84,11082936,14085,0,1742936334,12962.277437329998,59.454406290002225,53451.7382844 2025-03-25,20:58:56.000,84,11082893,14085,0,1742936335,12962.135974819998,59.447357160002866,53451.8081556 2025-03-25,20:58:57.000,84,11082882,14245,0,1742936336,12961.974303379997,59.510799330004374,53451.87103968001 2025-03-25,20:58:58.000,84,11082864,13965,0,1742936337,12961.72505991,59.57424149999861,53451.90597528 2025-03-25,20:58:59.000,84,11082921,14165,0,1742936338,12961.53644322999,59.581290629997966,53451.926936640004 2025-03-25,20:59:00.000,84,11082873,13965,0,1742936339,12961.3815081,59.581290629997966,53451.87103968001 2025-03-25,20:59:01.000,84,11082871,14245,0,1742936340,12961.139000939998,59.65883105999819,53451.91994952001 2025-03-25,20:59:02.000,84,11082824,13845,0,1742936341,12960.936911639998,59.694076710002264,53451.94091088001 2025-03-25,20:59:03.000,84,11082854,13925,0,1742936342,12960.728086030002,59.78571540000121,53451.90597528 2025-03-25,20:59:04.000,84,11082853,14285,0,1742936343,12960.52599673,59.87735409000015,53451.96187224 2025-03-25,20:59:05.000,84,11082883,14405,0,1742936344,12960.32390743,59.912599740004225,53451.95488512 2025-03-25,20:59:06.000,84,11082945,14285,0,1742936345,12960.17570860999,60.02538582000125,53451.94091088001 2025-03-25,20:59:07.000,84,11082898,14445,0,1742936346,12959.926465139994,60.10997538000083,53451.91994952001 2025-03-25,20:59:08.000,84,11082888,14245,0,1742936347,12959.677221669997,60.13817189999827,53451.96187224 2025-03-25,20:59:09.000,84,11082910,14245,0,1742936348,12959.407769270001,60.222761459997855,53451.926936640004 2025-03-25,20:59:10.000,84,11082850,14205,0,1742936349,12959.17873472999,60.23685972000385,53451.86405256 2025-03-25,20:59:11.000,84,11082916,14085,0,1742936350,12958.97664542999,60.23685972000385,53451.878026800005 2025-03-25,20:59:12.000,84,11082874,14085,0,1742936351,12958.767819819994,60.20866319999914,53451.878026800005 2025-03-25,20:59:13.000,84,11082897,14045,0,1742936352,12958.572466829988,60.17341755000234,53451.85706544 2025-03-25,20:59:14.000,84,11082919,13885,0,1742936353,12958.329959670002,60.19456494000042,53451.8081556 2025-03-25,20:59:15.000,84,11082873,14005,0,1742936354,12958.134606679996,60.088827990002756,53451.8081556 2025-03-25,20:59:16.000,84,11082837,13925,0,1742936355,12957.79779117999,60.088827990002756,53451.759245760004 2025-03-25,20:59:17.000,84,11082881,14045,0,1742936356,12957.541811399999,59.99718930000381,53451.69636168 2025-03-25,20:59:18.000,84,11082864,14205,0,1742936357,12957.339722099998,59.99718930000381,53451.74527152 2025-03-25,20:59:19.000,84,11082832,14045,0,1742936358,12957.191523280002,59.97604190999846,53451.67540032 2025-03-25,20:59:20.000,84,11082859,14005,0,1742936359,12957.178050659997,59.96194364999974,53451.612516240006 2025-03-25,20:59:21.000,84,11082875,14245,0,1742936360,12957.110687560002,59.97604190999846,53451.65443896001 2025-03-25,20:59:22.000,84,11082890,13965,0,1742936361,12957.164578039992,59.99718930000381,53451.58456776001 2025-03-25,20:59:23.000,84,11082866,14245,0,1742936362,12957.252150070002,59.99014017000445,53451.55661928001 2025-03-25,20:59:24.000,84,11082890,14125,0,1742936363,12957.373403649988,60.01833669000189,53451.57758064 2025-03-25,20:59:25.000,84,11082851,13965,0,1742936364,12957.528338779994,60.01128756000253,53451.57059352 2025-03-25,20:59:26.000,84,11082893,14005,0,1742936365,12957.595701879989,59.95489452000038,53451.56360640001 2025-03-25,20:59:27.000,84,11082903,14085,0,1742936366,12957.622647119999,59.95489452000038,53451.61950336 2025-03-25,20:59:28.000,84,11082861,14245,0,1742936367,12957.669801289994,59.92669800000294,53451.61950336 2025-03-25,20:59:29.000,84,11082908,14165,0,1742936368,12957.63611973999,59.89850147999823,53451.61950336 2025-03-25,20:59:30.000,84,11082845,14045,0,1742936369,12957.602438189999,59.912599740004225,53451.612516240006 2025-03-25,20:59:31.000,84,11082835,14045,0,1742936370,12957.501393539998,59.919648870003584,53451.65443896001 2025-03-25,20:59:32.000,84,11082870,14005,0,1742936371,12957.380139959998,59.98309103999782,53451.65443896001 2025-03-25,20:59:33.000,84,11082836,14045,0,1742936372,12957.279095309998,60.02538582000125,53451.68937456 2025-03-25,20:59:34.000,84,11082880,14285,0,1742936373,12957.272359000002,60.02538582000125,53451.710335920005 2025-03-25,20:59:35.000,84,11082909,14085,0,1742936374,12957.191523280002,60.01128756000253,53451.70334880001 2025-03-25,20:59:36.000,84,11082875,14045,0,1742936375,12957.198259589997,60.03243495000061,53451.78719424 2025-03-25,20:59:37.000,84,11082903,14165,0,1742936376,12957.184786969992,60.11702451000019,53451.73129728001 2025-03-25,20:59:38.000,84,11082938,14365,0,1742936377,12957.151105420002,60.088827990002756,53451.78719424 2025-03-25,20:59:39.000,84,11082880,14085,0,1742936378,12957.083742319992,60.095877120002115,53451.73129728001 2025-03-25,20:59:40.000,84,11082874,14125,0,1742936379,12957.023115529992,60.06768060000468,53451.71732304 2025-03-25,20:59:41.000,84,11082848,14405,0,1742936380,12957.029851840001,60.039484079999966,53451.76623288 2025-03-25,20:59:42.000,84,11082828,14125,0,1742936381,12957.023115529992,59.919648870003584,53451.79418136 2025-03-25,20:59:43.000,84,11082878,13885,0,1742936382,12957.063533389992,59.863255830001435,53451.81514272 2025-03-25,20:59:44.000,84,11082865,14045,0,1742936383,12957.211732210002,59.835059310004,53451.81514272 2025-03-25,20:59:45.000,84,11082913,14445,0,1742936384,12957.332985790003,59.74342061999778,53451.8081556 2025-03-25,20:59:46.000,84,11082822,14405,0,1742936385,12957.407085199993,59.72932235999906,53451.81514272 2025-03-25,20:59:47.000,84,11082912,14165,0,1742936386,12957.487920919993,59.644732799999474,53451.87103968001 2025-03-25,20:59:48.000,84,11082874,14165,0,1742936387,12957.514866159989,59.60243802000332,53451.96187224 2025-03-25,20:59:49.000,84,11082878,14005,0,1742936388,12957.595701879989,59.60948715000268,53451.95488512 2025-03-25,20:59:50.000,84,11082931,14205,0,1742936389,12957.649592359994,59.517848460003734,53451.95488512 2025-03-25,20:59:51.000,84,11082839,13965,0,1742936390,12957.750637009995,59.48260280999966,53452.01776920001 2025-03-25,20:59:52.000,84,11082886,14045,0,1742936391,12957.87862689999,59.44030803000351,53452.045717680005 2025-03-25,20:59:53.000,84,11082885,13845,0,1742936392,12958.013353099996,59.419160639998154,53452.05969192001 2025-03-25,20:59:54.000,84,11082843,14045,0,1742936393,12958.10766144,59.39096412000072,53452.094627520004 2025-03-25,20:59:55.000,84,11082887,14085,0,1742936394,12958.161551919991,59.34162020999793,53452.12956312 2025-03-25,20:59:56.000,84,11082887,14005,0,1742936395,12958.201969779991,59.271128910004336,53452.094627520004 2025-03-25,20:59:57.000,84,11082867,14085,0,1742936396,12958.228915020001,59.2640797799977,53452.10161464 2025-03-25,20:59:58.000,84,11082916,13925,0,1742936397,12958.168288230001,59.2640797799977,53452.13655024001 2025-03-25,20:59:59.000,84,11082834,14085,0,1742936398,12958.12787037,59.235883260000264,53452.15052448 2025-03-25,21:00:00.000,84,11082897,14125,0,1742936399,12958.080716199991,59.179490219998115,53452.17148584 2025-03-25,21:00:01.000,84,11082863,13885,0,1742936400,12957.912308449995,59.172441089998756,53452.164498720005 2025-03-25,21:00:02.000,84,11082879,13925,0,1742936401,12957.77758224999,59.172441089998756,53452.20642144001 2025-03-25,21:00:03.000,84,11082901,13925,0,1742936402,12957.629383429994,59.18653935000475,53452.18546008001 2025-03-25,21:00:04.000,84,11082917,13845,0,1742936403,12957.440766749998,59.19358848000411,53452.17148584 2025-03-25,21:00:05.000,84,11082883,13925,0,1742936404,12957.326249479993,59.278178040003695,53452.12956312 2025-03-25,21:00:06.000,84,11082905,14165,0,1742936405,12957.245413759993,59.25703064999834,53452.14353736 2025-03-25,21:00:07.000,84,11082881,14205,0,1742936406,12957.124160179992,59.34162020999793,53452.10860176001 2025-03-25,21:00:08.000,84,11082895,13925,0,1742936407,12956.922070879991,59.38391499000136,53452.094627520004 2025-03-25,21:00:09.000,84,11082886,14045,0,1742936408,12956.78734468,59.4755536800003,53452.122576 2025-03-25,21:00:10.000,84,11082821,13765,0,1742936409,12956.693036339995,59.50375019999774,53452.12956312 2025-03-25,21:00:11.000,84,11082885,14085,0,1742936410,12956.60546431,59.59538889000396,53452.08065328 2025-03-25,21:00:12.000,84,11082832,14005,0,1742936411,12956.49768334999,59.65178192999883,53452.02475632 2025-03-25,21:00:13.000,84,11082917,13925,0,1742936412,12956.43705655999,59.65883105999819,53452.01776920001 2025-03-25,21:00:14.000,84,11082864,13925,0,1742936413,12956.356220839989,59.687027580002905,53451.996807840005 2025-03-25,21:00:15.000,84,11082879,14125,0,1742936414,12956.261912499998,59.61653628000204,53451.926936640004 2025-03-25,21:00:16.000,84,11082895,14045,0,1742936415,12956.194549399988,59.59538889000396,53451.96187224 2025-03-25,21:00:17.000,84,11082848,13965,0,1742936416,12956.181076779998,59.52489759000309,53451.89200104001 2025-03-25,21:00:18.000,84,11082847,14005,0,1742936417,12956.073295820002,59.4755536800003,53451.78719424 2025-03-25,21:00:19.000,84,11082855,13925,0,1742936418,12956.086768439993,59.419160639998154,53451.77322000001 2025-03-25,21:00:20.000,84,11082903,13925,0,1742936419,12956.066559509993,59.405062379999436,53451.71732304 2025-03-25,21:00:21.000,84,11082860,14045,0,1742936420,12955.999196409997,59.33457107999857,53451.69636168 2025-03-25,21:00:22.000,84,11082856,13965,0,1742936421,12955.911624380002,59.271128910004336,53451.67540032 2025-03-25,21:00:23.000,84,11082930,13965,0,1742936422,12955.958778549997,59.24293238999962,53451.65443896001 2025-03-25,21:00:24.000,84,11082865,13885,0,1742936423,12955.992460100002,59.20768674000283,53451.60552912001 2025-03-25,21:00:25.000,84,11082840,13925,0,1742936424,12956.019405339997,59.15834283000004,53451.55661928001 2025-03-25,21:00:26.000,84,11082894,14165,0,1742936425,12956.046350579993,59.07375327000045,53451.57059352 2025-03-25,21:00:27.000,84,11082876,14245,0,1742936426,12956.100241059998,59.02440935999766,53451.50072232 2025-03-25,21:00:28.000,84,11082896,14045,0,1742936427,12956.160867849998,58.98211458000151,53451.47277384 2025-03-25,21:00:29.000,84,11082860,14005,0,1742936428,12956.255176189989,58.89047589000256,53451.40290264 2025-03-25,21:00:30.000,84,11082874,14245,0,1742936429,12956.389902389994,58.79883720000362,53451.43085112 2025-03-25,21:00:31.000,84,11082879,14285,0,1742936430,12956.511155969994,58.643756340003165,53451.40988976 2025-03-25,21:00:32.000,84,11082926,14085,0,1742936431,12956.62567324,58.594412430000375,53451.423864000004 2025-03-25,21:00:33.000,84,11082921,14285,0,1742936432,12956.693036339995,58.53097025999887,53451.45181248 2025-03-25,21:00:34.000,84,11082896,14285,0,1742936433,12956.713245269995,58.44638069999928,53451.3539928 2025-03-25,21:00:35.000,84,11082871,14245,0,1742936434,12956.753663129995,58.418184180001845,53451.38892840001 2025-03-25,21:00:36.000,84,11082869,14205,0,1742936435,12956.84123515999,58.34064375000162,53451.38194128 2025-03-25,21:00:37.000,84,11082863,14045,0,1742936436,12956.922070879991,58.34064375000162,53451.40988976 2025-03-25,21:00:38.000,84,11082967,14165,0,1742936437,12957.036588149997,58.227857670004596,53451.41687688001 2025-03-25,21:00:39.000,84,11082861,14285,0,1742936438,12957.137632799997,58.24900506000267,53451.43783824001 2025-03-25,21:00:40.000,84,11082806,14085,0,1742936439,12957.258886379997,58.234906800003955,53451.423864000004 2025-03-25,21:00:41.000,84,11082902,14245,0,1742936440,12957.312776860002,58.227857670004596,53451.45181248 2025-03-25,21:00:42.000,84,11082928,14005,0,1742936441,12957.346458409993,58.16441550000309,53451.47976096 2025-03-25,21:00:43.000,84,11082851,14245,0,1742936442,12957.366667339993,58.10097333000158,53451.46578672001 2025-03-25,21:00:44.000,84,11082882,14085,0,1742936443,12957.366667339993,58.002285510003276,53451.50072232 2025-03-25,21:00:45.000,84,11082887,14245,0,1742936444,12957.332985790003,57.88949942999898,53451.5286708 2025-03-25,21:00:46.000,84,11082891,13925,0,1742936445,12957.339722099998,57.776713350001955,53451.493735200005 2025-03-25,21:00:47.000,84,11082887,14405,0,1742936446,12957.373403649988,57.6568781399983,53451.47976096 2025-03-25,21:00:48.000,84,11082898,13965,0,1742936447,12957.474448299989,57.58638684000471,53451.52168368 2025-03-25,21:00:49.000,84,11082938,13965,0,1742936448,12957.562020329999,57.47360076000041,53451.58456776001 2025-03-25,21:00:50.000,84,11082854,13885,0,1742936449,12957.750637009995,57.39606033000018,53451.63347760001 2025-03-25,21:00:51.000,84,11082909,14045,0,1742936450,12957.932517379995,57.318519899999956,53451.64745184 2025-03-25,21:00:52.000,84,11082851,14245,0,1742936451,12958.168288230001,57.21278295000229,53451.661426080005 2025-03-25,21:00:53.000,84,11082859,13965,0,1742936452,12958.444476939992,57.085898609999276,53451.68238744001 2025-03-25,21:00:54.000,84,11082854,14245,0,1742936453,12958.673511479989,56.959014270003536,53451.710335920005 2025-03-25,21:00:55.000,84,11082909,14125,0,1742936454,12958.909282329994,56.86737558000459,53451.8081556 2025-03-25,21:00:56.000,84,11082831,14005,0,1742936455,12959.131580559995,56.83212993000052,53451.85706544 2025-03-25,21:00:57.000,84,11082873,13845,0,1742936456,12959.347142480001,56.8180316700018,53451.9828336 2025-03-25,21:00:58.000,84,11082897,13885,0,1742936457,12959.589649640002,56.82508080000116,53452.02475632 2025-03-25,21:00:59.000,84,11082885,14005,0,1742936458,12959.771530010003,56.77573688999837,53452.14353736 2025-03-25,21:01:00.000,84,11082875,14285,0,1742936459,12959.892783589989,56.76868775999901,53452.18546008001 2025-03-25,21:01:01.000,84,11082889,14165,0,1742936460,12960.020773479999,56.83917905999988,53452.1924472 2025-03-25,21:01:02.000,84,11082884,14165,0,1742936461,12960.061191339999,56.82508080000116,53452.17148584 2025-03-25,21:01:03.000,84,11082874,14005,0,1742936462,12960.027509789994,56.8180316700018,53452.24135704 2025-03-25,21:01:04.000,84,11082897,13885,0,1742936463,12960.05445502999,56.83212993000052,53452.332189600005 2025-03-25,21:01:05.000,84,11082936,14045,0,1742936464,12960.007300859994,56.860326449997956,53452.4369964 2025-03-25,21:01:06.000,84,11082867,14165,0,1742936465,12960.007300859994,56.83917905999988,53452.41603504 2025-03-25,21:01:07.000,84,11082910,13845,0,1742936466,12960.014037169989,56.86737558000459,53452.499880480005 2025-03-25,21:01:08.000,84,11082900,14325,0,1742936467,12960.07466395999,56.8180316700018,53452.56276456001 2025-03-25,21:01:09.000,84,11082896,14085,0,1742936468,12960.12181813,56.82508080000116,53452.5767388 2025-03-25,21:01:10.000,84,11082850,14125,0,1742936469,12960.19591753999,56.80393341000308,53452.66058424001 2025-03-25,21:01:11.000,84,11082911,13965,0,1742936470,12960.310434809995,56.76163862999965,53452.67455848 2025-03-25,21:01:12.000,84,11082881,14325,0,1742936471,12960.42495208,56.726392980002856,53452.77936528001 2025-03-25,21:01:13.000,84,11082874,13885,0,1742936472,12960.532733039996,56.740491240001575,53452.84923648 2025-03-25,21:01:14.000,84,11082849,14365,0,1742936473,12960.647250310001,56.77573688999837,53452.91910768 2025-03-25,21:01:15.000,84,11082848,14165,0,1742936474,12960.667459240001,56.76163862999965,53452.99596600001 2025-03-25,21:01:16.000,84,11082877,13765,0,1742936475,12960.734822339997,56.76868775999901,53452.99596600001 2025-03-25,21:01:17.000,84,11082899,14125,0,1742936476,12960.761767579992,56.77573688999837,53453.10775992 2025-03-25,21:01:18.000,84,11082821,14125,0,1742936477,12960.775240199997,56.796884280003724,53453.08679856 2025-03-25,21:01:19.000,84,11082827,14205,0,1742936478,12960.822394369992,56.8180316700018,53453.16365688001 2025-03-25,21:01:20.000,84,11082885,14125,0,1742936479,12960.883021159992,56.83917905999988,53453.19859248 2025-03-25,21:01:21.000,84,11082924,14045,0,1742936480,12960.842603299992,56.8532773199986,53453.25448944 2025-03-25,21:01:22.000,84,11082878,14045,0,1742936481,12960.849339610002,56.82508080000116,53453.2055796 2025-03-25,21:01:23.000,84,11082836,14085,0,1742936482,12960.795449129997,56.916719490000105,53453.289425040006 2025-03-25,21:01:24.000,84,11082931,13885,0,1742936483,12960.761767579992,56.923768619999464,53453.36628336 2025-03-25,21:01:25.000,84,11082821,14165,0,1742936484,12960.741558649992,56.923768619999464,53453.32436064 2025-03-25,21:01:26.000,84,11082866,14245,0,1742936485,12960.627041380001,56.98016166000161,53453.38025760001 2025-03-25,21:01:27.000,84,11082890,14085,0,1742936486,12960.492315179996,56.99425992000033,53453.42218032 2025-03-25,21:01:28.000,84,11082870,13885,0,1742936487,12960.34411636,57.01540730999841,53453.4151932 2025-03-25,21:01:29.000,84,11082889,14125,0,1742936488,12960.16223599,57.00130904999969,53453.42916744001 2025-03-25,21:01:30.000,84,11082925,14165,0,1742936489,12960.040982409999,56.94491601000482,53453.44314168 2025-03-25,21:01:31.000,84,11082917,13885,0,1742936490,12959.899519899998,56.909670360000746,53453.46410304 2025-03-25,21:01:32.000,84,11082925,13805,0,1742936491,12959.677221669997,56.83212993000052,53453.49205152 2025-03-25,21:01:33.000,84,11082845,14405,0,1742936492,12959.515550229997,56.83212993000052,53453.457115920006 2025-03-25,21:01:34.000,84,11082900,14085,0,1742936493,12959.360615099991,56.70524559000478,53453.40820608001 2025-03-25,21:01:35.000,84,11082867,13925,0,1742936494,12959.360615099991,56.63475429000391,53453.45012880001 2025-03-25,21:01:36.000,84,11082872,13925,0,1742936495,12959.212416279996,56.62770516000455,53453.345322 2025-03-25,21:01:37.000,84,11082846,13845,0,1742936496,12959.091162699995,56.62065602999792,53453.31737352 2025-03-25,21:01:38.000,84,11082903,14165,0,1742936497,12958.97664542999,56.53606646999833,53453.29641216 2025-03-25,21:01:39.000,84,11082908,13885,0,1742936498,12958.89580970999,56.52901733999897,53453.289425040006 2025-03-25,21:01:40.000,84,11082880,13925,0,1742936499,12958.740874579998,56.47967343000346,53453.23352808001 2025-03-25,21:01:41.000,84,11082916,13965,0,1742936500,12958.713929339989,56.44442777999939,53453.22654096 2025-03-25,21:01:42.000,84,11082931,14125,0,1742936501,12958.538785279998,56.41623126000195,53453.16365688001 2025-03-25,21:01:43.000,84,11082885,14245,0,1742936502,12958.404059079992,56.40213300000323,53453.07981144 2025-03-25,21:01:44.000,84,11082921,14165,0,1742936503,12958.323223359992,56.40918213000259,53453.121734160006 2025-03-25,21:01:45.000,84,11082901,14085,0,1742936504,12958.262596569992,56.35278909000044,53453.100772800004 2025-03-25,21:01:46.000,84,11082889,14285,0,1742936505,12958.181760849991,56.37393647999852,53453.04487584001 2025-03-25,21:01:47.000,84,11082904,14005,0,1742936506,12958.08745251,56.331641700002365,53452.97500464001 2025-03-25,21:01:48.000,84,11082877,13845,0,1742936507,12957.96619893,56.31754344000365,53452.98897888 2025-03-25,21:01:49.000,84,11082915,14205,0,1742936508,12957.86515428,56.31049431000429,53452.94006904 2025-03-25,21:01:50.000,84,11082934,14365,0,1742936509,12957.669801289994,56.34573996000108,53452.85622360001 2025-03-25,21:01:51.000,84,11082874,13885,0,1742936510,12957.481184609998,56.39508387000387,53452.7514168 2025-03-25,21:01:52.000,84,11082883,14005,0,1742936511,12957.292567930002,56.34573996000108,53452.765391040004 2025-03-25,21:01:53.000,84,11082897,13925,0,1742936512,12957.097214939997,56.30344517999765,53452.67455848 2025-03-25,21:01:54.000,84,11082971,13885,0,1742936513,12956.982697669991,56.24705214000278,53452.66058424001 2025-03-25,21:01:55.000,84,11082905,14165,0,1742936514,12956.8681804,56.21885561999807,53452.64661 2025-03-25,21:01:56.000,84,11082863,13925,0,1742936515,12956.82776254,56.148364320004475,53452.63962288001 2025-03-25,21:01:57.000,84,11082866,14045,0,1742936516,12956.68630003,56.106069540001045,53452.61167440001 2025-03-25,21:01:58.000,84,11082883,14165,0,1742936517,12956.60546431,56.099020410001685,53452.499880480005 2025-03-25,21:01:59.000,84,11082854,13885,0,1742936518,12956.53810120999,56.056725629998255,53452.48590624 2025-03-25,21:02:00.000,84,11082859,14405,0,1742936519,12956.470738109994,56.02852911000082,53452.47193200001 2025-03-25,21:02:01.000,84,11082876,14165,0,1742936520,12956.43705655999,56.049676499998895,53452.41603504 2025-03-25,21:02:02.000,84,11082872,14165,0,1742936521,12956.376429769989,56.02852911000082,53452.35315096001 2025-03-25,21:02:03.000,84,11082914,14045,0,1742936522,12956.383166079999,56.07082389000425,53452.35315096001 2025-03-25,21:02:04.000,84,11082889,14045,0,1742936523,12956.389902389994,56.14131518999784,53452.30424112001 2025-03-25,21:02:05.000,84,11082898,14165,0,1742936524,12956.349484529994,56.19065910000063,53452.262318400004 2025-03-25,21:02:06.000,84,11082937,14005,0,1742936525,12956.356220839989,56.162462580003194,53452.23436992001 2025-03-25,21:02:07.000,84,11082855,14045,0,1742936526,12956.389902389994,56.155413450003834,53452.24834416 2025-03-25,21:02:08.000,84,11082925,14005,0,1742936527,12956.443792869999,56.07787302000361,53452.18546008001 2025-03-25,21:02:09.000,84,11082859,13965,0,1742936528,12956.50441966,55.99328346000402,53452.15052448 2025-03-25,21:02:10.000,84,11082920,14005,0,1742936529,12956.551573829995,55.88754650999908,53452.10860176001 2025-03-25,21:02:11.000,84,11082818,14245,0,1742936530,12956.531364899995,55.77476043000206,53452.03873056001 2025-03-25,21:02:12.000,84,11082904,14005,0,1742936531,12956.531364899995,55.6690234800044,53452.0527048 2025-03-25,21:02:13.000,84,11082927,13725,0,1742936532,12956.57851906999,55.60558131000289,53451.98982072001 2025-03-25,21:02:14.000,84,11082952,13725,0,1742936533,12956.50441966,55.506893490004586,53451.97584648 2025-03-25,21:02:15.000,84,11082896,13965,0,1742936534,12956.50441966,55.38000915000157,53451.96885936001 2025-03-25,21:02:16.000,84,11082910,14165,0,1742936535,12956.511155969994,55.26017393999791,53452.0527048 2025-03-25,21:02:17.000,84,11082870,14045,0,1742936536,12956.47747441999,55.119191340003454,53451.91994952001 2025-03-25,21:02:18.000,84,11082897,14045,0,1742936537,12956.430320249994,54.999356129999796,53451.90597528 2025-03-25,21:02:19.000,84,11082895,14005,0,1742936538,12956.342748219999,54.90771744000085,53451.9129624 2025-03-25,21:02:20.000,84,11082926,14045,0,1742936539,12956.248439879993,54.76673483999912,53451.9129624 2025-03-25,21:02:21.000,84,11082929,14245,0,1742936540,12956.113713680003,54.68214527999953,53451.9129624 2025-03-25,21:02:22.000,84,11082883,13845,0,1742936541,12955.978987479997,54.57640833000187,53451.878026800005 2025-03-25,21:02:23.000,84,11082875,14085,0,1742936542,12955.756689249996,54.463622250004846,53451.86405256 2025-03-25,21:02:24.000,84,11082881,13845,0,1742936543,12955.64890829,54.30854139000439,53451.79418136 2025-03-25,21:02:25.000,84,11082876,14085,0,1742936544,12955.54112732999,54.202804439999454,53451.71732304 2025-03-25,21:02:26.000,84,11082922,13885,0,1742936545,12955.46702792,54.075920100003714,53451.70334880001 2025-03-25,21:02:27.000,84,11082924,14205,0,1742936546,12955.40640113,53.99133054000413,53451.661426080005 2025-03-25,21:02:28.000,84,11082883,14045,0,1742936547,12955.31882909999,53.87149533000047,53451.63347760001 2025-03-25,21:02:29.000,84,11082925,14085,0,1742936548,12955.23799337999,53.76575838000281,53451.65443896001 2025-03-25,21:02:30.000,84,11082891,14245,0,1742936549,12955.184102899999,53.603628390002996,53451.591554880004 2025-03-25,21:02:31.000,84,11082858,14445,0,1742936550,12955.211048139994,53.49789143999806,53451.57059352 2025-03-25,21:02:32.000,84,11082900,14045,0,1742936551,12955.150421349994,53.441498400003184,53451.48674808001 2025-03-25,21:02:33.000,84,11082862,14365,0,1742936552,12955.143685039999,53.40625274999911,53451.493735200005 2025-03-25,21:02:34.000,84,11082921,14165,0,1742936553,12955.130212419994,53.40625274999911,53451.43783824001 2025-03-25,21:02:35.000,84,11082866,13925,0,1742936554,12955.143685039999,53.385105360001035,53451.423864000004 2025-03-25,21:02:36.000,84,11082928,14005,0,1742936555,12955.17736658999,53.378056230001675,53451.46578672001 2025-03-25,21:02:37.000,84,11082864,14085,0,1742936556,12955.157157659989,53.371007100002316,53451.34700568001 2025-03-25,21:02:38.000,84,11082877,13885,0,1742936557,12955.17736658999,53.36395797000296,53451.374954160005 2025-03-25,21:02:39.000,84,11082917,14205,0,1742936558,12955.211048139994,53.3569088400036,53451.33303144 2025-03-25,21:02:40.000,84,11082879,14165,0,1742936559,12955.23799337999,53.46969492000062,53451.31905720001 2025-03-25,21:02:41.000,84,11082881,14125,0,1742936560,12955.21778444999,53.59657926000364,53451.31905720001 2025-03-25,21:02:42.000,84,11082964,14325,0,1742936561,12955.27841123999,53.69526708000194,53451.31207008 2025-03-25,21:02:43.000,84,11082913,14125,0,1742936562,12955.29862016999,53.77280751000217,53451.26316024 2025-03-25,21:02:44.000,84,11082813,14125,0,1742936563,12955.28514755,53.88559358999919,53451.277134480006 2025-03-25,21:02:45.000,84,11082881,13965,0,1742936564,12955.35924695999,53.95608489000006,53451.39591552001 2025-03-25,21:02:46.000,84,11082895,14125,0,1742936565,12955.37945588999,54.019527060001565,53451.33303144 2025-03-25,21:02:47.000,84,11082881,14005,0,1742936566,12955.52091839999,54.18165705000138,53451.36796704001 2025-03-25,21:02:48.000,84,11082876,14325,0,1742936567,12955.662380909991,54.245099220002885,53451.36097992 2025-03-25,21:02:49.000,84,11082872,14005,0,1742936568,12955.837524969997,54.30854139000439,53451.39591552001 2025-03-25,21:02:50.000,84,11082875,14045,0,1742936569,12956.005932719992,54.40018008000334,53451.40988976 2025-03-25,21:02:51.000,84,11082856,14005,0,1742936570,12956.127186299993,54.435425730000134,53451.423864000004 2025-03-25,21:02:52.000,84,11082885,14085,0,1742936571,12956.248439879993,54.49181877000228,53451.43085112 2025-03-25,21:02:53.000,84,11082844,14045,0,1742936572,12956.403375009999,54.463622250004846,53451.52168368 2025-03-25,21:02:54.000,84,11082800,14085,0,1742936573,12956.58525538,54.470671380004205,53451.47976096 2025-03-25,21:02:55.000,84,11082827,14045,0,1742936574,12956.63914585999,54.49181877000228,53451.5286708 2025-03-25,21:02:56.000,84,11082903,13805,0,1742936575,12956.63914585999,54.49886790000164,53451.54963216 2025-03-25,21:02:57.000,84,11082850,14005,0,1742936576,12956.652618479995,54.56935920000251,53451.53565792001 2025-03-25,21:02:58.000,84,11082921,13925,0,1742936577,12956.69977264999,54.54821181000443,53451.63347760001 2025-03-25,21:02:59.000,84,11082848,14045,0,1742936578,12956.753663129995,54.54821181000443,53451.61950336 2025-03-25,21:03:00.000,84,11082885,14085,0,1742936579,12956.874916709996,54.611653979998664,53451.64046472 2025-03-25,21:03:01.000,84,11082880,14165,0,1742936580,12956.942279809991,54.66804702000081,53451.65443896001 2025-03-25,21:03:02.000,84,11082885,14005,0,1742936581,12957.023115529992,54.76673483999912,53451.68238744001 2025-03-25,21:03:03.000,84,11082880,14165,0,1742936582,12957.178050659997,54.80902962000255,53451.7382844 2025-03-25,21:03:04.000,84,11082816,14285,0,1742936583,12957.373403649988,54.830177010000625,53451.759245760004 2025-03-25,21:03:05.000,84,11082846,14245,0,1742936584,12957.575492949989,54.85837352999806,53451.73129728001 2025-03-25,21:03:06.000,84,11082899,13965,0,1742936585,12957.730428079994,54.89361918000213,53451.79418136 2025-03-25,21:03:07.000,84,11082855,13885,0,1742936586,12957.912308449995,54.90066831000149,53451.85007832001 2025-03-25,21:03:08.000,84,11082922,14085,0,1742936587,12958.175024539996,54.89361918000213,53451.83610408 2025-03-25,21:03:09.000,84,11082855,13805,0,1742936588,12958.437740629997,54.8654226600047,53451.88501392 2025-03-25,21:03:10.000,84,11082835,13925,0,1742936589,12958.660038859998,54.837226139999984,53451.95488512 2025-03-25,21:03:11.000,84,11082942,14005,0,1742936590,12958.94296388,54.773783969998476,53452.045717680005 2025-03-25,21:03:12.000,84,11082868,14045,0,1742936591,12959.19894365999,54.75968570999976,53452.115588880006 2025-03-25,21:03:13.000,84,11082869,14245,0,1742936592,12959.461659749992,54.73853832000168,53452.1924472 2025-03-25,21:03:14.000,84,11082850,13885,0,1742936593,12959.771530010003,54.710341800004244,53452.29026688 2025-03-25,21:03:15.000,84,11082868,14045,0,1742936594,12960.108345509994,54.73148919000232,53452.34616384 2025-03-25,21:03:16.000,84,11082929,13725,0,1742936595,12960.37779790999,54.75968570999976,53452.47193200001 2025-03-25,21:03:17.000,84,11082826,14205,0,1742936596,12960.647250310001,54.84427526999934,53452.499880480005 2025-03-25,21:03:18.000,84,11082893,13885,0,1742936597,12960.862812229992,54.90771744000085,53452.60468728 2025-03-25,21:03:19.000,84,11082874,14005,0,1742936598,12961.078374149998,54.98525787000108,53452.765391040004 2025-03-25,21:03:20.000,84,11082845,13765,0,1742936599,12961.34109024,55.062798300001305,53452.80032664 2025-03-25,21:03:21.000,84,11082903,14245,0,1742936600,12961.529706919995,55.14738786000089,53452.87718496001 2025-03-25,21:03:22.000,84,11082843,13925,0,1742936601,12961.72505991,55.22492829000112,53453.06583720001 2025-03-25,21:03:23.000,84,11082895,14245,0,1742936602,12961.873258729996,55.35181263000413,53453.100772800004 2025-03-25,21:03:24.000,84,11082906,13925,0,1742936603,12962.028193860002,55.44345132000308,53453.26147656001 2025-03-25,21:03:25.000,84,11082888,14085,0,1742936604,12962.149447440002,55.49984435999795,53453.23352808001 2025-03-25,21:03:26.000,84,11082873,13965,0,1742936605,12962.290909949988,55.61263044000225,53453.436154560004 2025-03-25,21:03:27.000,84,11082848,14285,0,1742936606,12962.365009359994,55.683121740003116,53453.54794848001 2025-03-25,21:03:28.000,84,11082852,13885,0,1742936607,12962.405427219994,55.753613040003984,53453.603845440004 2025-03-25,21:03:29.000,84,11082843,13885,0,1742936608,12962.459317699999,55.81000607999886,53453.77852344 2025-03-25,21:03:30.000,84,11082830,14205,0,1742936609,12962.466054009994,55.880497379999724,53453.841407520005 2025-03-25,21:03:31.000,84,11082879,14125,0,1742936610,12962.506471869994,55.9016447699978,53453.93224008001 2025-03-25,21:03:32.000,84,11082869,14165,0,1742936611,12962.452581389989,55.97918519999803,53454.009098400005 2025-03-25,21:03:33.000,84,11082867,14005,0,1742936612,12962.338064119998,56.113118670000404,53454.05102112001 2025-03-25,21:03:34.000,84,11082832,14165,0,1742936613,12962.290909949988,56.16951171000255,53454.15582792 2025-03-25,21:03:35.000,84,11082858,14085,0,1742936614,12962.257228399998,56.2259047500047,53454.225699120005 2025-03-25,21:03:36.000,84,11082889,13965,0,1742936615,12962.183128989993,56.331641700002365,53454.28159608 2025-03-25,21:03:37.000,84,11082852,14045,0,1742936616,12962.082084339992,56.38098560999788,53454.35146728 2025-03-25,21:03:38.000,84,11082861,13805,0,1742936617,12962.068611720002,56.458526039998105,53454.44928696 2025-03-25,21:03:39.000,84,11082845,14245,0,1742936618,12962.034930169997,56.46557517000474,53454.51915816 2025-03-25,21:03:40.000,84,11082857,13885,0,1742936619,12962.048402790002,56.48672256000282,53454.55409376001 2025-03-25,21:03:41.000,84,11082882,13965,0,1742936620,12961.960830759992,56.47967343000346,53454.568068 2025-03-25,21:03:42.000,84,11082823,13885,0,1742936621,12961.933885519997,56.46557517000474,53454.61697784 2025-03-25,21:03:43.000,84,11082884,14045,0,1742936622,12961.893467659997,56.451476909998746,53454.65191344001 2025-03-25,21:03:44.000,84,11082820,13925,0,1742936623,12961.846313490001,56.49377169000218,53454.75672024 2025-03-25,21:03:45.000,84,11082832,14165,0,1742936624,12961.785686700001,56.4726243000041,53454.72178464001 2025-03-25,21:03:46.000,84,11082898,14165,0,1742936625,12961.799159319991,56.49377169000218,53454.74973312001 2025-03-25,21:03:47.000,84,11082875,13885,0,1742936626,12961.846313490001,56.43737865000003,53454.81960432001 2025-03-25,21:03:48.000,84,11082915,13965,0,1742936627,12961.873258729996,56.514919080000254,53454.86152704 2025-03-25,21:03:49.000,84,11082854,14285,0,1742936628,12961.873258729996,56.557213860003685,53454.92441112 2025-03-25,21:03:50.000,84,11082859,14085,0,1742936629,12961.873258729996,56.564262990003044,53454.966333840006 2025-03-25,21:03:51.000,84,11082891,14165,0,1742936630,12961.920412899992,56.550164730004326,53455.04319216 2025-03-25,21:03:52.000,84,11082829,13885,0,1742936631,12961.933885519997,56.53606646999833,53455.09908912 2025-03-25,21:03:53.000,84,11082847,14045,0,1742936632,12961.920412899992,56.49377169000218,53455.20389592001 2025-03-25,21:03:54.000,84,11082818,13805,0,1742936633,12961.987776000002,56.46557517000474,53455.18992168 2025-03-25,21:03:55.000,84,11082877,13845,0,1742936634,12962.048402790002,56.458526039998105,53455.280754240004 2025-03-25,21:03:56.000,84,11082883,14085,0,1742936635,12962.048402790002,56.451476909998746,53455.350625440005 2025-03-25,21:03:57.000,84,11082841,13925,0,1742936636,12962.055139099997,56.500820820001536,53455.32267696001 2025-03-25,21:03:58.000,84,11082841,13525,0,1742936637,12961.987776000002,56.500820820001536,53455.4763936 2025-03-25,21:03:59.000,84,11082876,13885,0,1742936638,12961.913676589997,56.5713121200024,53455.518316320005 2025-03-25,21:04:00.000,84,11082801,14285,0,1742936639,12961.799159319991,56.63475429000391,53455.56023904001 2025-03-25,21:04:01.000,84,11082844,13925,0,1742936640,12961.610542639995,56.691147329998785,53455.60914888001 2025-03-25,21:04:02.000,84,11082842,14005,0,1742936641,12961.39498071999,56.789835150004365,53455.6510716 2025-03-25,21:04:03.000,84,11082921,14165,0,1742936642,12961.287199759994,56.860326449997956,53455.67203296 2025-03-25,21:04:04.000,84,11082839,14085,0,1742936643,12961.139000939998,56.98016166000161,53455.64408448 2025-03-25,21:04:05.000,84,11082862,14085,0,1742936644,12961.105319389993,57.0647512200012,53455.67902008001 2025-03-25,21:04:06.000,84,11082898,14125,0,1742936645,12961.125528319993,57.12819339000271,53455.71395568 2025-03-25,21:04:07.000,84,11082808,14045,0,1742936646,12961.186155109994,57.24097946999973,53455.69299432 2025-03-25,21:04:08.000,84,11082865,14165,0,1742936647,12961.152473559989,57.34671642000467,53455.74190416 2025-03-25,21:04:09.000,84,11082909,14005,0,1742936648,12961.112055699989,57.48064988999977,53455.79780112001 2025-03-25,21:04:10.000,84,11082911,14165,0,1742936649,12961.118792009998,57.57228857999871,53455.790814 2025-03-25,21:04:11.000,84,11082882,13845,0,1742936650,12961.192891419989,57.66392726999766,53455.81177536 2025-03-25,21:04:12.000,84,11082805,14205,0,1742936651,12961.132264629989,57.76261509000324,53455.79780112001 2025-03-25,21:04:13.000,84,11082830,14045,0,1742936652,12961.105319389993,57.8683520400009,53455.87465944001 2025-03-25,21:04:14.000,84,11082859,14085,0,1742936653,12961.024483669993,58.016383770001994,53455.90959504 2025-03-25,21:04:15.000,84,11082938,14005,0,1742936654,12960.923439019993,58.136218979998375,53455.88164656 2025-03-25,21:04:16.000,84,11082860,14045,0,1742936655,12960.856075919997,58.234906800003955,53455.89562080001 2025-03-25,21:04:17.000,84,11082812,14045,0,1742936656,12960.849339610002,58.35474201000034,53455.88863368 2025-03-25,21:04:18.000,84,11082830,14125,0,1742936657,12960.903230089993,58.460478959998,53455.9305564 2025-03-25,21:04:19.000,84,11082830,14125,0,1742936658,12961.017747359998,58.61555981999845,53455.972479120006 2025-03-25,21:04:20.000,84,11082861,14165,0,1742936659,12961.118792009998,58.69310024999868,53455.98645336 2025-03-25,21:04:21.000,84,11082821,14205,0,1742936660,12961.280463449999,58.763591549999546,53456.04235032001 2025-03-25,21:04:22.000,84,11082849,14005,0,1742936661,12961.37477178999,58.91162328000064,53456.1052344 2025-03-25,21:04:23.000,84,11082830,14085,0,1742936662,12961.489289059995,58.98916371000087,53456.14715712 2025-03-25,21:04:24.000,84,11082864,14405,0,1742936663,12961.61727894999,59.09490065999853,53456.16113136001 2025-03-25,21:04:25.000,84,11082877,14005,0,1742936664,12961.69811466999,59.14424457000132,53456.20305408 2025-03-25,21:04:26.000,84,11082890,14245,0,1742936665,12961.671169429996,59.221785000001546,53456.2449768 2025-03-25,21:04:27.000,84,11082835,14005,0,1742936666,12961.62401526,59.24998151999898,53456.30087376001 2025-03-25,21:04:28.000,84,11082842,14245,0,1742936667,12961.53644322999,59.24293238999962,53456.32183512 2025-03-25,21:04:29.000,84,11082854,14165,0,1742936668,12961.448871199995,59.235883260000264,53456.41266768 2025-03-25,21:04:30.000,84,11082867,14045,0,1742936669,12961.34109024,59.2640797799977,53456.41266768 2025-03-25,21:04:31.000,84,11082803,13885,0,1742936670,12961.287199759994,59.29932543000177,53456.46856464001 2025-03-25,21:04:32.000,84,11082877,13925,0,1742936671,12961.266990829994,59.271128910004336,53456.48253888 2025-03-25,21:04:33.000,84,11082801,13965,0,1742936672,12961.25351820999,59.29932543000177,53456.489526 2025-03-25,21:04:34.000,84,11082892,14045,0,1742936673,12961.206364039994,59.235883260000264,53456.51747448001 2025-03-25,21:04:35.000,84,11082859,14005,0,1742936674,12961.226572969994,59.18653935000475,53456.587345679996 2025-03-25,21:04:36.000,84,11082833,13965,0,1742936675,12961.29393606999,59.1653919599994,53456.6292684 2025-03-25,21:04:37.000,84,11082889,14125,0,1742936676,12961.32088131,59.12309718000324,53456.61529416001 2025-03-25,21:04:38.000,84,11082858,13685,0,1742936677,12961.37477178999,59.08080239999981,53456.61529416001 2025-03-25,21:04:39.000,84,11082847,13725,0,1742936678,12961.42192596,59.02440935999766,53456.643242640006 2025-03-25,21:04:40.000,84,11082862,13765,0,1742936679,12961.43539857999,58.996212840000226,53456.67817824 2025-03-25,21:04:41.000,84,11082849,13885,0,1742936680,12961.52297061,58.92572153999936,53456.70612672 2025-03-25,21:04:42.000,84,11082897,14045,0,1742936681,12961.52297061,58.876377630003844,53456.72010096 2025-03-25,21:04:43.000,84,11082866,14005,0,1742936682,12961.570124779995,58.80588633000298,53456.741062320005 2025-03-25,21:04:44.000,84,11082880,14165,0,1742936683,12961.590333709995,58.770640679998905,53456.71311384001 2025-03-25,21:04:45.000,84,11082895,13925,0,1742936684,12961.68464205,58.70719851000467,53456.810933520006 2025-03-25,21:04:46.000,84,11082885,13805,0,1742936685,12961.650960499996,58.69310024999868,53456.78298504001 2025-03-25,21:04:47.000,84,11082913,14285,0,1742936686,12961.509497989995,58.69310024999868,53456.74804944 2025-03-25,21:04:48.000,84,11082857,14125,0,1742936687,12961.50276168,58.62260894999781,53456.85285624001 2025-03-25,21:04:49.000,84,11082923,13965,0,1742936688,12961.43539857999,58.55211765000422,53456.84586912 2025-03-25,21:04:50.000,84,11082858,13925,0,1742936689,12961.33435392999,58.53097025999887,53456.88080472001 2025-03-25,21:04:51.000,84,11082832,14005,0,1742936690,12961.266990829994,58.55211765000422,53456.859843360005 2025-03-25,21:04:52.000,84,11082866,13845,0,1742936691,12961.219836659999,58.55916678000358,53456.859843360005 2025-03-25,21:04:53.000,84,11082809,14085,0,1742936692,12961.125528319993,58.55916678000358,53456.84586912 2025-03-25,21:04:54.000,84,11082877,14045,0,1742936693,12961.085110459993,58.50982287000079,53456.91574032 2025-03-25,21:04:55.000,84,11082902,13845,0,1742936694,12961.145737249994,58.49572461000207,53456.91574032 2025-03-25,21:04:56.000,84,11082859,14165,0,1742936695,12961.085110459993,58.538019389998226,53456.91574032 2025-03-25,21:04:57.000,84,11082875,13925,0,1742936696,12961.071637839988,58.52392112999951,53456.86683048 2025-03-25,21:04:58.000,84,11082906,13965,0,1742936697,12961.058165219998,58.52392112999951,53456.88779184 2025-03-25,21:04:59.000,84,11082885,14205,0,1742936698,12961.058165219998,58.52392112999951,53456.8738176 2025-03-25,21:05:00.000,84,11082900,14045,0,1742936699,12961.051428909988,58.49572461000207,53456.86683048 2025-03-25,21:05:01.000,84,11082857,14085,0,1742936700,12961.172682489989,58.460478959998,53456.859843360005 2025-03-25,21:05:02.000,84,11082897,14085,0,1742936701,12961.186155109994,58.474577220003994,53456.83189488001 2025-03-25,21:05:03.000,84,11082862,13885,0,1742936702,12961.300672379999,58.467528090004635,53456.83189488001 2025-03-25,21:05:04.000,84,11082887,14085,0,1742936703,12961.37477178999,58.45342982999864,53456.76202368001 2025-03-25,21:05:05.000,84,11082866,14165,0,1742936704,12961.43539857999,58.43933156999992,53456.810933520006 2025-03-25,21:05:06.000,84,11082812,14045,0,1742936705,12961.48255275,58.474577220003994,53456.81792064 2025-03-25,21:05:07.000,84,11082838,13885,0,1742936706,12961.48255275,58.474577220003994,53456.80394640001 2025-03-25,21:05:08.000,84,11082892,14085,0,1742936707,12961.5835974,58.39703679000377,53456.86683048 2025-03-25,21:05:09.000,84,11082877,14205,0,1742936708,12961.64422419,58.418184180001845,53456.789972160004 2025-03-25,21:05:10.000,84,11082896,14045,0,1742936709,12961.69811466999,58.375889399998414,53456.789972160004 2025-03-25,21:05:11.000,84,11082866,14245,0,1742936710,12961.839577179991,58.35474201000034,53456.838882000004 2025-03-25,21:05:12.000,84,11082871,14285,0,1742936711,12961.900203969992,58.234906800003955,53456.838882000004 2025-03-25,21:05:13.000,84,11082844,14085,0,1742936712,12962.055139099997,58.19966114999988,53456.82490776 2025-03-25,21:05:14.000,84,11082880,14205,0,1742936713,12962.169656370002,58.1150715900003,53456.85285624001 2025-03-25,21:05:15.000,84,11082872,14285,0,1742936714,12962.331327809989,58.129169849999016,53456.838882000004 2025-03-25,21:05:16.000,84,11082885,14245,0,1742936715,12962.587307589994,58.10802246000094,53456.957663040004 2025-03-25,21:05:17.000,84,11082885,14005,0,1742936716,12962.728770099995,58.129169849999016,53456.92272744 2025-03-25,21:05:18.000,84,11082869,13885,0,1742936717,12962.930859399996,58.136218979998375,53456.95067592001 2025-03-25,21:05:19.000,84,11082926,14165,0,1742936718,12963.004958810001,58.16441550000309,53456.98561152 2025-03-25,21:05:20.000,84,11082885,14085,0,1742936719,12963.119476079992,58.17146463000245,53457.02054712001 2025-03-25,21:05:21.000,84,11082908,14245,0,1742936720,12963.233993349997,58.17146463000245,53457.125353920004 2025-03-25,21:05:22.000,84,11082918,13965,0,1742936721,12963.335037999997,58.15736637000373,53457.1533024 2025-03-25,21:05:23.000,84,11082823,14285,0,1742936722,12963.382192169993,58.136218979998375,53457.18125088 2025-03-25,21:05:24.000,84,11082836,14045,0,1742936723,12963.503445749993,58.08687507000286,53457.2581092 2025-03-25,21:05:25.000,84,11082881,14245,0,1742936724,12963.658380879999,58.07277681000414,53457.27907056 2025-03-25,21:05:26.000,84,11082855,13885,0,1742936725,12963.77963446,58.0798259400035,53457.34894176 2025-03-25,21:05:27.000,84,11082875,14085,0,1742936726,12963.846997559995,58.02343290000135,53457.341954640004 2025-03-25,21:05:28.000,84,11082874,14205,0,1742936727,12963.91436065999,58.009334640002635,53457.43977432 2025-03-25,21:05:29.000,84,11082882,14205,0,1742936728,12963.988460069995,57.92474508000305,53457.44676144 2025-03-25,21:05:30.000,84,11082859,14165,0,1742936729,12964.11644995999,57.967039859999204,53457.55156824001 2025-03-25,21:05:31.000,84,11082849,13725,0,1742936730,12964.197285679991,57.903597689997696,53457.52361976001 2025-03-25,21:05:32.000,84,11082868,14245,0,1742936731,12964.204021990001,57.88949942999898,53457.60047808001 2025-03-25,21:05:33.000,84,11082880,13885,0,1742936732,12964.325275570001,57.826057260004745,53457.66336216 2025-03-25,21:05:34.000,84,11082924,13845,0,1742936733,12964.439792839992,57.79786074000003,53457.63541368 2025-03-25,21:05:35.000,84,11082868,13965,0,1742936734,12964.561046419993,57.783762480001315,53457.68432352 2025-03-25,21:05:36.000,84,11082860,13885,0,1742936735,12964.621673209993,57.76261509000324,53457.67034928001 2025-03-25,21:05:37.000,84,11082829,14045,0,1742936736,12964.749663099989,57.68507466000301,53457.7821432 2025-03-25,21:05:38.000,84,11082929,14005,0,1742936737,12964.803553579994,57.63573075000022,53457.865988640006 2025-03-25,21:05:39.000,84,11082861,13845,0,1742936738,12964.783344649994,57.551141190000635,53457.845027280004 2025-03-25,21:05:40.000,84,11082845,14245,0,1742936739,12964.776608339998,57.551141190000635,53457.85900152001 2025-03-25,21:05:41.000,84,11082867,13925,0,1742936740,12964.742926789993,57.501797279997845,53457.9218856 2025-03-25,21:05:42.000,84,11082900,13885,0,1742936741,12964.641882139993,57.544092060001276,53457.90791136001 2025-03-25,21:05:43.000,84,11082873,14005,0,1742936742,12964.655354759998,57.5229446700032,53457.97778256001 2025-03-25,21:05:44.000,84,11082875,14045,0,1742936743,12964.715981549998,57.53704293000192,53458.012718160004 2025-03-25,21:05:45.000,84,11082839,13885,0,1742936744,12964.722717859993,57.551141190000635,53458.01970528 2025-03-25,21:05:46.000,84,11082845,14125,0,1742936745,12964.857444059999,57.558190319999994,53458.04765376 2025-03-25,21:05:47.000,84,11082845,14245,0,1742936746,12964.985433949994,57.58638684000471,53458.131499200004 2025-03-25,21:05:48.000,84,11082910,14045,0,1742936747,12965.126896459995,57.58638684000471,53458.131499200004 2025-03-25,21:05:49.000,84,11082884,14085,0,1742936748,12965.25488634999,57.57228857999871,53458.11752496 2025-03-25,21:05:50.000,84,11082910,14325,0,1742936749,12965.396348859991,57.57933770999807,53458.15944768 2025-03-25,21:05:51.000,84,11082824,14125,0,1742936750,12965.571492919997,57.593435970004066,53458.201370400006 2025-03-25,21:05:52.000,84,11082831,13965,0,1742936751,12965.766845910002,57.64982900999894,53458.22931888 2025-03-25,21:05:53.000,84,11082852,14165,0,1742936752,12965.962198899993,57.70622205000109,53458.39700976 2025-03-25,21:05:54.000,84,11082847,14125,0,1742936753,12966.184497129994,57.74851683000452,53458.417971120005 2025-03-25,21:05:55.000,84,11082890,14165,0,1742936754,12966.43374059999,57.84720465000282,53458.45290672 2025-03-25,21:05:56.000,84,11082879,14205,0,1742936755,12966.703193000001,57.91769595000369,53458.56470064 2025-03-25,21:05:57.000,84,11082834,13925,0,1742936756,12966.938963849992,58.05867854999815,53458.66950744 2025-03-25,21:05:58.000,84,11082839,14205,0,1742936757,12967.080426359993,58.185562890001165,53458.72540440001 2025-03-25,21:05:59.000,84,11082869,14325,0,1742936758,12967.201679939993,58.25605419000203,53458.76732712 2025-03-25,21:06:00.000,84,11082833,14125,0,1742936759,12967.343142449994,58.31949636000354,53458.90706952 2025-03-25,21:06:01.000,84,11082838,14405,0,1742936760,12967.34987875999,58.34064375000162,53458.95597936 2025-03-25,21:06:02.000,84,11082887,14285,0,1742936761,12967.39029661999,58.375889399998414,53458.969953600004 2025-03-25,21:06:03.000,84,11082875,13965,0,1742936762,12967.34987875999,58.361791139999696,53459.05379904 2025-03-25,21:06:04.000,84,11082878,14245,0,1742936763,12967.444187099994,58.375889399998414,53459.13065736001 2025-03-25,21:06:05.000,84,11082800,13925,0,1742936764,12967.49134126999,58.39703679000377,53459.16559296 2025-03-25,21:06:06.000,84,11082917,14245,0,1742936765,12967.565440679995,58.45342982999864,53459.29136112 2025-03-25,21:06:07.000,84,11082826,14525,0,1742936766,12967.69343056999,58.48867548000271,53459.33328384 2025-03-25,21:06:08.000,84,11082851,14245,0,1742936767,12967.774266289991,58.538019389998226,53459.36821944001 2025-03-25,21:06:09.000,84,11082904,14005,0,1742936768,12967.875310939991,58.51687200000015,53459.41014216 2025-03-25,21:06:10.000,84,11082796,14045,0,1742936769,12967.962882970001,58.48162635000335,53459.50097472 2025-03-25,21:06:11.000,84,11082851,14045,0,1742936770,12968.063927620002,58.55211765000422,53459.62674288 2025-03-25,21:06:12.000,84,11082864,13965,0,1742936771,12968.198653819993,58.53097025999887,53459.61276864001 2025-03-25,21:06:13.000,84,11082876,13925,0,1742936772,12968.306434779988,58.51687200000015,53459.69661408 2025-03-25,21:06:14.000,84,11082884,14125,0,1742936773,12968.367061569988,58.467528090004635,53459.7385368 2025-03-25,21:06:15.000,84,11082840,14405,0,1742936774,12968.454633599998,58.474577220003994,53459.78744664 2025-03-25,21:06:16.000,84,11082853,14645,0,1742936775,12968.643250279994,58.411135050002486,53459.89225344 2025-03-25,21:06:17.000,84,11082900,14245,0,1742936776,12968.71734969,58.43933156999992,53460.00404736 2025-03-25,21:06:18.000,84,11082855,14045,0,1742936777,12968.81165802999,58.34769288000098,53460.045970080006 2025-03-25,21:06:19.000,84,11082863,14085,0,1742936778,12968.81839434,58.27720158000011,53460.10885416 2025-03-25,21:06:20.000,84,11082862,13845,0,1742936779,12968.83186695999,58.234906800003955,53460.18571248001 2025-03-25,21:06:21.000,84,11082878,13925,0,1742936780,12968.79818541,58.129169849999016,53460.24160944 2025-03-25,21:06:22.000,84,11082847,14045,0,1742936781,12968.71061337999,58.1150715900003,53460.27654504 2025-03-25,21:06:23.000,84,11082887,14045,0,1742936782,12968.623041349994,58.04458028999943,53460.35340336001 2025-03-25,21:06:24.000,84,11082855,14405,0,1742936783,12968.542205629994,57.99523638000392,53460.39532608 2025-03-25,21:06:25.000,84,11082909,13725,0,1742936784,12968.414215739998,58.009334640002635,53460.42327456001 2025-03-25,21:06:26.000,84,11082842,14245,0,1742936785,12968.272753229998,57.91064682000433,53460.48615864 2025-03-25,21:06:27.000,84,11082885,14125,0,1742936786,12968.117818099992,57.959990729999845,53460.46519728 2025-03-25,21:06:28.000,84,11082871,13965,0,1742936787,12967.942674040001,57.93884334000177,53460.49314576001 2025-03-25,21:06:29.000,84,11082804,13765,0,1742936788,12967.82142046,57.92474508000305,53460.49314576001 2025-03-25,21:06:30.000,84,11082868,14005,0,1742936789,12967.67322163999,57.91064682000433,53460.500132880006 2025-03-25,21:06:31.000,84,11082876,14165,0,1742936790,12967.57217698999,57.92474508000305,53460.549042720006 2025-03-25,21:06:32.000,84,11082876,14085,0,1742936791,12967.53849544,57.89654855999834,53460.53506848 2025-03-25,21:06:33.000,84,11082845,14165,0,1742936792,12967.53175912999,57.826057260004745,53460.597952560005 2025-03-25,21:06:34.000,84,11082850,14205,0,1742936793,12967.59912223,57.769664220002596,53460.55602984 2025-03-25,21:06:35.000,84,11082817,14085,0,1742936794,12967.545231749995,57.79786074000003,53460.63987528001 2025-03-25,21:06:36.000,84,11082839,13965,0,1742936795,12967.45765972,57.769664220002596,53460.61891392001 2025-03-25,21:06:37.000,84,11082829,14045,0,1742936796,12967.282515659994,57.81195899999875,53460.667823760006 2025-03-25,21:06:38.000,84,11082858,13765,0,1742936797,12967.100635289993,57.840155520003464,53460.63288816 2025-03-25,21:06:39.000,84,11082825,14085,0,1742936798,12967.040008499993,57.94589247000113,53460.63987528001 2025-03-25,21:06:40.000,84,11082871,13885,0,1742936799,12966.871600749997,58.04458028999943,53460.62590104 2025-03-25,21:06:41.000,84,11082867,14125,0,1742936800,12966.662775140001,58.10097333000158,53460.66083664001 2025-03-25,21:06:42.000,84,11082843,14085,0,1742936801,12966.406795359995,58.22080853999796,53460.695772240004 2025-03-25,21:06:43.000,84,11082801,14205,0,1742936802,12966.144079269994,58.26310332000139,53460.60493968 2025-03-25,21:06:44.000,84,11082835,14005,0,1742936803,12965.968935209989,58.34769288000098,53460.5769912 2025-03-25,21:06:45.000,84,11082832,14005,0,1742936804,12965.699482809992,58.33359462000226,53460.56301696 2025-03-25,21:06:46.000,84,11082856,14365,0,1742936805,12965.537811369992,58.411135050002486,53460.58397832 2025-03-25,21:06:47.000,84,11082880,14125,0,1742936806,12965.26162266,58.49572461000207,53460.53506848 2025-03-25,21:06:48.000,84,11082893,13965,0,1742936807,12965.07300597999,58.53097025999887,53460.44423592 2025-03-25,21:06:49.000,84,11082785,14325,0,1742936808,12964.89112560999,58.5732650400023,53460.48615864 2025-03-25,21:06:50.000,84,11082879,14125,0,1742936809,12964.641882139993,58.61555981999845,53460.39532608 2025-03-25,21:06:51.000,84,11082838,14045,0,1742936810,12964.399374979992,58.643756340003165,53460.41628744 2025-03-25,21:06:52.000,84,11082850,14485,0,1742936811,12964.237703539991,58.5732650400023,53460.37436472001 2025-03-25,21:06:53.000,84,11082837,14245,0,1742936812,12964.07603209999,58.54506852000486,53460.28353216001 2025-03-25,21:06:54.000,84,11082899,14205,0,1742936813,12964.008668999995,58.52392112999951,53460.24160944 2025-03-25,21:06:55.000,84,11082853,14405,0,1742936814,12963.89415172999,58.55916678000358,53460.25558368001 2025-03-25,21:06:56.000,84,11082832,14445,0,1742936815,12963.77289814999,58.48867548000271,53460.15776400001 2025-03-25,21:06:57.000,84,11082858,14285,0,1742936816,12963.604490399994,58.51687200000015,53460.13680264001 2025-03-25,21:06:58.000,84,11082757,14285,0,1742936817,12963.402401099993,58.49572461000207,53460.08789280001 2025-03-25,21:06:59.000,84,11082779,14245,0,1742936818,12963.260938589992,58.54506852000486,53460.0529572 2025-03-25,21:07:00.000,84,11082846,14365,0,1742936819,12963.031904049996,58.50277374000143,53459.94116328 2025-03-25,21:07:01.000,84,11082837,14245,0,1742936820,12962.83655105999,58.467528090004635,53459.90622768 2025-03-25,21:07:02.000,84,11082851,13885,0,1742936821,12962.64119807,58.368840269999055,53459.857317840004 2025-03-25,21:07:03.000,84,11082876,14245,0,1742936822,12962.47279031999,58.418184180001845,53459.829369360006 2025-03-25,21:07:04.000,84,11082899,14285,0,1742936823,12962.324591499993,58.418184180001845,53459.83635648 2025-03-25,21:07:05.000,84,11082848,14205,0,1742936824,12962.243755779993,58.35474201000034,53459.79443376 2025-03-25,21:07:06.000,84,11082815,14325,0,1742936825,12962.183128989993,58.35474201000034,53459.72456256 2025-03-25,21:07:07.000,84,11082882,14125,0,1742936826,12962.041666479992,58.29129983999883,53459.69661408 2025-03-25,21:07:08.000,84,11082849,14045,0,1742936827,12961.900203969992,58.31949636000354,53459.56385880001 2025-03-25,21:07:09.000,84,11082836,14045,0,1742936828,12961.758741459991,58.29834896999819,53459.473026240004 2025-03-25,21:07:10.000,84,11082865,14565,0,1742936829,12961.54317954,58.31949636000354,53459.41014216 2025-03-25,21:07:11.000,84,11082821,13885,0,1742936830,12961.33435392999,58.28425070999947,53459.36123232 2025-03-25,21:07:12.000,84,11082812,14085,0,1742936831,12961.118792009998,58.234906800003955,53459.29834824001 2025-03-25,21:07:13.000,84,11082863,14365,0,1742936832,12960.883021159992,58.25605419000203,53459.2145028 2025-03-25,21:07:14.000,84,11082855,13845,0,1742936833,12960.660722929992,58.227857670004596,53459.09572176 2025-03-25,21:07:15.000,84,11082931,13885,0,1742936834,12960.472106249996,58.2137594099986,53459.05379904 2025-03-25,21:07:16.000,84,11082833,14045,0,1742936835,12960.26328064,58.20671027999924,53458.97694072 2025-03-25,21:07:17.000,84,11082871,14245,0,1742936836,12960.03424609999,58.15736637000373,53458.91405664001 2025-03-25,21:07:18.000,84,11082824,13925,0,1742936837,12959.838893109998,58.05162941999879,53458.83719832 2025-03-25,21:07:19.000,84,11082868,14045,0,1742936838,12959.690694290002,57.93179421000241,53458.66950744 2025-03-25,21:07:20.000,84,11082872,14205,0,1742936839,12959.616594879997,57.833106390004104,53458.6904688 2025-03-25,21:07:21.000,84,11082880,14045,0,1742936840,12959.555968089997,57.727369439999165,53458.56470064 2025-03-25,21:07:22.000,84,11082856,14125,0,1742936841,12959.502077609992,57.64982900999894,53458.45290672 2025-03-25,21:07:23.000,84,11082849,13885,0,1742936842,12959.468396060001,57.61458336000214,53458.45989384001 2025-03-25,21:07:24.000,84,11082832,14085,0,1742936843,12959.495341299997,57.551141190000635,53458.45290672 2025-03-25,21:07:25.000,84,11082842,14085,0,1742936844,12959.448187130001,57.501797279997845,53458.38303552 2025-03-25,21:07:26.000,84,11082829,14165,0,1742936845,12959.387560340001,57.501797279997845,53458.34111280001 2025-03-25,21:07:27.000,84,11082862,14085,0,1742936846,12959.279779379991,57.48064988999977,53458.28521584 2025-03-25,21:07:28.000,84,11082830,13765,0,1742936847,12959.131580559995,57.374912940002105,53458.22931888 2025-03-25,21:07:29.000,84,11082877,14085,0,1742936848,12959.05748114999,57.332618159998674,53458.201370400006 2025-03-25,21:07:30.000,84,11082843,14245,0,1742936849,12958.94296388,57.26212685999781,53458.07560224001 2025-03-25,21:07:31.000,84,11082832,13965,0,1742936850,12958.868864469994,57.11409513000399,53458.04765376 2025-03-25,21:07:32.000,84,11082864,14085,0,1742936851,12958.868864469994,57.02245643999777,53458.012718160004 2025-03-25,21:07:33.000,84,11082844,13925,0,1742936852,12958.841919229999,56.84622818999924,53457.90791136001 2025-03-25,21:07:34.000,84,11082804,13885,0,1742936853,12958.794765059989,56.684098199999426,53457.89393712 2025-03-25,21:07:35.000,84,11082818,14085,0,1742936854,12958.821710299999,56.500820820001536,53457.87297576 2025-03-25,21:07:36.000,84,11082875,14325,0,1742936855,12958.841919229999,56.324592570003006,53457.77515608 2025-03-25,21:07:37.000,84,11082823,14285,0,1742936856,12958.91601863999,56.148364320004475,53457.796117440004 2025-03-25,21:07:38.000,84,11082821,14245,0,1742936857,12958.97664542999,55.929841290002514,53457.72624624 2025-03-25,21:07:39.000,84,11082884,14045,0,1742936858,12959.10463532,55.73246564999863,53457.72624624 2025-03-25,21:07:40.000,84,11082877,13965,0,1742936859,12959.232625209996,55.5562374000001,53457.72624624 2025-03-25,21:07:41.000,84,11082874,14085,0,1742936860,12959.30672462,55.36591089000285,53457.69131064001 2025-03-25,21:07:42.000,84,11082874,14285,0,1742936861,12959.353878789996,55.239026549999835,53457.75419472 2025-03-25,21:07:43.000,84,11082880,14205,0,1742936862,12959.421241889992,55.09099481999874,53457.72624624 2025-03-25,21:07:44.000,84,11082838,14005,0,1742936863,12959.468396060001,54.964110480003,53457.65637504 2025-03-25,21:07:45.000,84,11082841,14245,0,1742936864,12959.535759159997,54.872471790004056,53457.72624624 2025-03-25,21:07:46.000,84,11082907,14165,0,1742936865,12959.636803809997,54.780833099997835,53457.71925912001 2025-03-25,21:07:47.000,84,11082879,13845,0,1742936866,12959.710903220002,54.63985050000338,53457.628426560004 2025-03-25,21:07:48.000,84,11082819,13925,0,1742936867,12959.811947869988,54.54821181000443,53457.67034928001 2025-03-25,21:07:49.000,84,11082875,14085,0,1742936868,12959.939937759998,54.428376600000774,53457.69131064001 2025-03-25,21:07:50.000,84,11082835,13925,0,1742936869,12960.040982409999,54.28739399999904,53457.71925912001 2025-03-25,21:07:51.000,84,11082862,14085,0,1742936870,12960.14202706,54.18165705000138,53457.72624624 2025-03-25,21:07:52.000,84,11082881,13925,0,1742936871,12960.38453422,54.10411662000115,53457.76816896001 2025-03-25,21:07:53.000,84,11082825,13845,0,1742936872,12960.559678279991,54.05477270999836,53457.74022048001 2025-03-25,21:07:54.000,84,11082865,14125,0,1742936873,12960.707877100001,54.075920100003714,53457.796117440004 2025-03-25,21:07:55.000,84,11082859,14165,0,1742936874,12960.768503890002,54.05477270999836,53457.865988640006 2025-03-25,21:07:56.000,84,11082784,14165,0,1742936875,12960.781976509992,54.09706749000179,53457.845027280004 2025-03-25,21:07:57.000,84,11082860,13885,0,1742936876,12960.829130680002,54.005428800002846,53457.87996288 2025-03-25,21:07:58.000,84,11082811,14085,0,1742936877,12960.829130680002,53.87854445999983,53457.845027280004 2025-03-25,21:07:59.000,84,11082896,14205,0,1742936878,12960.889757470002,53.86444620000111,53457.92887272 2025-03-25,21:08:00.000,84,11082848,14085,0,1742936879,12960.943647949993,53.8010040299996,53457.914898480005 2025-03-25,21:08:01.000,84,11082863,14245,0,1742936880,12960.936911639998,53.730512729998736,53457.89393712 2025-03-25,21:08:02.000,84,11082840,14205,0,1742936881,12960.950384260002,53.64592316999915,53457.89393712 2025-03-25,21:08:03.000,84,11082831,13965,0,1742936882,12960.896493779997,53.603628390002996,53457.8520144 2025-03-25,21:08:04.000,84,11082843,14405,0,1742936883,12960.889757470002,53.53313709000213,53457.89393712 2025-03-25,21:08:05.000,84,11082869,13925,0,1742936884,12960.876284849997,53.51198970000405,53457.89393712 2025-03-25,21:08:06.000,84,11082833,14045,0,1742936885,12960.755031269997,53.46969492000062,53457.88695000001 2025-03-25,21:08:07.000,84,11082899,13925,0,1742936886,12960.653986619996,53.441498400003184,53457.90092424 2025-03-25,21:08:08.000,84,11082852,14045,0,1742936887,12960.613568759996,53.47674404999998,53457.865988640006 2025-03-25,21:08:09.000,84,11082870,14165,0,1742936888,12960.559678279991,53.44854753000254,53457.796117440004 2025-03-25,21:08:10.000,84,11082892,13925,0,1742936889,12960.5057878,53.385105360001035,53457.77515608 2025-03-25,21:08:11.000,84,11082847,13925,0,1742936890,12960.512524109996,53.34985971000424,53457.82406592 2025-03-25,21:08:12.000,84,11082818,14005,0,1742936891,12960.579887209991,53.27936841000337,53457.76118184 2025-03-25,21:08:13.000,84,11082815,14245,0,1742936892,12960.640513999992,53.2441227599993,53457.75419472 2025-03-25,21:08:14.000,84,11082853,14405,0,1742936893,12960.775240199997,53.21592624000186,53457.71925912001 2025-03-25,21:08:15.000,84,11082869,13925,0,1742936894,12960.903230089993,53.17363145999843,53457.70528488 2025-03-25,21:08:16.000,84,11082912,14205,0,1742936895,12961.004274739993,53.152484070000355,53457.70528488 2025-03-25,21:08:17.000,84,11082870,14085,0,1742936896,12961.098583079998,53.08904189999885,53457.649387920006 2025-03-25,21:08:18.000,84,11082822,13925,0,1742936897,12961.132264629989,53.06084538000141,53457.677336400004 2025-03-25,21:08:19.000,84,11082859,14205,0,1742936898,12961.179418799999,53.08199276999949,53457.65637504 2025-03-25,21:08:20.000,84,11082863,14005,0,1742936899,12961.186155109994,53.08904189999885,53457.63541368 2025-03-25,21:08:21.000,84,11082858,14045,0,1742936900,12961.246781899994,53.13838581000164,53457.628426560004 2025-03-25,21:08:22.000,84,11082822,14165,0,1742936901,12961.29393606999,53.13838581000164,53457.67034928001 2025-03-25,21:08:23.000,84,11082817,13885,0,1742936902,12961.35456285999,53.21592624000186,53457.59349096 2025-03-25,21:08:24.000,84,11082824,14485,0,1742936903,12961.408453339995,53.22297537000122,53457.65637504 2025-03-25,21:08:25.000,84,11082861,14045,0,1742936904,12961.50276168,53.25117188999866,53457.66336216 2025-03-25,21:08:26.000,84,11082854,14165,0,1742936905,12961.59707001999,53.335761449998245,53457.67034928001 2025-03-25,21:08:27.000,84,11082894,14165,0,1742936906,12961.691378359996,53.371007100002316,53457.66336216 2025-03-25,21:08:28.000,84,11082864,14005,0,1742936907,12961.846313490001,53.427400140004465,53457.64240080001 2025-03-25,21:08:29.000,84,11082859,14045,0,1742936908,12962.007984930002,53.48379317999934,53457.747207600005 2025-03-25,21:08:30.000,84,11082902,14165,0,1742936909,12962.169656370002,53.53313709000213,53457.73323336 2025-03-25,21:08:31.000,84,11082858,14165,0,1742936910,12962.311118879988,53.57543186999828,53457.76118184 2025-03-25,21:08:32.000,84,11082864,13845,0,1742936911,12962.506471869994,53.66002142999787,53457.796117440004 2025-03-25,21:08:33.000,84,11082827,14005,0,1742936912,12962.607516519995,53.77280751000217,53457.83105304 2025-03-25,21:08:34.000,84,11082908,13685,0,1742936913,12962.75571533999,53.88559358999919,53457.89393712 2025-03-25,21:08:35.000,84,11082846,14045,0,1742936914,12962.850023679996,53.970183149998775,53457.90791136001 2025-03-25,21:08:36.000,84,11082860,14005,0,1742936915,12962.978013569991,54.08296923000307,53457.89393712 2025-03-25,21:08:37.000,84,11082863,13965,0,1742936916,12963.106003460001,54.16755879000266,53457.94284696 2025-03-25,21:08:38.000,84,11082853,13965,0,1742936917,12963.314829069997,54.30854139000439,53458.012718160004 2025-03-25,21:08:39.000,84,11082882,14085,0,1742936918,12963.503445749993,54.379032689997985,53458.08957648 2025-03-25,21:08:40.000,84,11082874,14085,0,1742936919,12963.69206242999,54.428376600000774,53458.13848632 2025-03-25,21:08:41.000,84,11082811,14125,0,1742936920,12963.907624349995,54.428376600000774,53458.1664348 2025-03-25,21:08:42.000,84,11082885,14045,0,1742936921,12964.16360413,54.364934429999266,53458.15944768 2025-03-25,21:08:43.000,84,11082886,13885,0,1742936922,12964.338748189992,54.2591974800016,53458.24329312001 2025-03-25,21:08:44.000,84,11082781,14165,0,1742936923,12964.574519039998,54.20985356999881,53458.3061772 2025-03-25,21:08:45.000,84,11082879,13925,0,1742936924,12964.756399409998,54.17460792000202,53458.40399688 2025-03-25,21:08:46.000,84,11082916,14085,0,1742936925,12964.93154346999,54.09001836000243,53458.41098400001 2025-03-25,21:08:47.000,84,11082928,14445,0,1742936926,12965.13363276999,54.026576190000924,53458.52277792 2025-03-25,21:08:48.000,84,11082881,14005,0,1742936927,12965.31551313999,53.963134019999416,53458.54373928 2025-03-25,21:08:49.000,84,11082861,14085,0,1742936928,12965.33572206999,53.85739707000175,53458.6205976 2025-03-25,21:08:50.000,84,11082849,14405,0,1742936929,12965.483920890001,53.730512729998736,53458.67649456001 2025-03-25,21:08:51.000,84,11082844,14005,0,1742936930,12965.578229229992,53.63887403999979,53458.78828848 2025-03-25,21:08:52.000,84,11082836,14245,0,1742936931,12965.679273879992,53.50494057000469,53458.802262720004 2025-03-25,21:08:53.000,84,11082934,14005,0,1742936932,12965.739900669992,53.44854753000254,53458.80924984 2025-03-25,21:08:54.000,84,11082882,13765,0,1742936933,12965.800527459993,53.371007100002316,53458.9000824 2025-03-25,21:08:55.000,84,11082855,13885,0,1742936934,12965.773582219997,53.40625274999911,53458.96296648001 2025-03-25,21:08:56.000,84,11082855,13965,0,1742936935,12965.760109599993,53.4555966600019,53459.0048892 2025-03-25,21:08:57.000,84,11082895,13725,0,1742936936,12965.733164359997,53.47674404999998,53459.08174752001 2025-03-25,21:08:58.000,84,11082826,14285,0,1742936937,12965.699482809992,53.51198970000405,53459.19354144 2025-03-25,21:08:59.000,84,11082924,13885,0,1742936938,12965.652328639997,53.54018622000149,53459.207515680006 2025-03-25,21:09:00.000,84,11082909,14125,0,1742936939,12965.611910779997,53.568382739998924,53459.256425520005 2025-03-25,21:09:01.000,84,11082874,13845,0,1742936940,12965.524338750001,53.54723535000085,53459.284374 2025-03-25,21:09:02.000,84,11082834,13965,0,1742936941,12965.430030409996,53.610677520002355,53459.305335360004 2025-03-25,21:09:03.000,84,11082838,13925,0,1742936942,12965.369403619996,53.603628390002996,53459.26341264 2025-03-25,21:09:04.000,84,11082893,13885,0,1742936943,12965.29530420999,53.63182491000043,53459.326296720006 2025-03-25,21:09:05.000,84,11082834,13885,0,1742936944,12965.19425955999,53.7023162100013,53459.38219368 2025-03-25,21:09:06.000,84,11082830,13885,0,1742936945,12965.09321490999,53.737561859998095,53459.40315504 2025-03-25,21:09:07.000,84,11082855,13845,0,1742936946,12964.97869764,53.829200550004316,53459.41712928001 2025-03-25,21:09:08.000,84,11082873,13965,0,1742936947,12964.850707749989,53.89969184999791,53459.45206488 2025-03-25,21:09:09.000,84,11082829,14085,0,1742936948,12964.722717859993,53.95608489000006,53459.3891808 2025-03-25,21:09:10.000,84,11082830,14045,0,1742936949,12964.648618449988,53.99837967000349,53459.41712928001 2025-03-25,21:09:11.000,84,11082856,14205,0,1742936950,12964.594727969998,54.04067444999964,53459.44507776001 2025-03-25,21:09:12.000,84,11082841,14205,0,1742936951,12964.574519039998,54.04067444999964,53459.46603912001 2025-03-25,21:09:13.000,84,11082888,14005,0,1742936952,12964.635145829998,54.08296923000307,53459.424116400005 2025-03-25,21:09:14.000,84,11082843,14125,0,1742936953,12964.722717859993,54.10411662000115,53459.50796184 2025-03-25,21:09:15.000,84,11082898,14085,0,1742936954,12964.843971439994,54.10411662000115,53459.459052 2025-03-25,21:09:16.000,84,11082867,13805,0,1742936955,12964.97869764,54.188706180000736,53459.54988456 2025-03-25,21:09:17.000,84,11082846,14205,0,1742936956,12965.07974229,54.202804439999454,53459.50097472 2025-03-25,21:09:18.000,84,11082857,14165,0,1742936957,12965.167314319995,54.30149225999776,53459.57783304 2025-03-25,21:09:19.000,84,11082905,14165,0,1742936958,12965.2212048,54.40018008000334,53459.57084592 2025-03-25,21:09:20.000,84,11082866,14165,0,1742936959,12965.24141373,54.51296616000036,53459.55687168 2025-03-25,21:09:21.000,84,11082868,13965,0,1742936960,12965.17405062999,54.58345746000123,53459.54988456 2025-03-25,21:09:22.000,84,11082912,14165,0,1742936961,12965.12016015,54.68919440999889,53459.5987944 2025-03-25,21:09:23.000,84,11082922,14125,0,1742936962,12965.03932443,54.73853832000168,53459.64770424 2025-03-25,21:09:24.000,84,11082925,14285,0,1742936963,12964.918070849999,54.80902962000255,53459.63373000001 2025-03-25,21:09:25.000,84,11082870,13925,0,1742936964,12964.790080959989,54.8513243999987,53459.640717120004 2025-03-25,21:09:26.000,84,11082880,14245,0,1742936965,12964.682299999993,54.89361918000213,53459.61975576 2025-03-25,21:09:27.000,84,11082872,14085,0,1742936966,12964.540837489993,54.91476657000021,53459.640717120004 2025-03-25,21:09:28.000,84,11082869,14205,0,1742936967,12964.486947010002,54.93591395999829,53459.68263984001 2025-03-25,21:09:29.000,84,11082844,14205,0,1742936968,12964.399374979992,54.92886482999893,53459.6686656 2025-03-25,21:09:30.000,84,11082879,13885,0,1742936969,12964.278121399992,54.92886482999893,53459.69661408 2025-03-25,21:09:31.000,84,11082840,14045,0,1742936970,12964.244439850001,54.95001222000428,53459.70360120001 2025-03-25,21:09:32.000,84,11082874,14005,0,1742936971,12964.109713649996,54.91476657000021,53459.68263984001 2025-03-25,21:09:33.000,84,11082871,13925,0,1742936972,12964.03561423999,54.964110480003,53459.689626960004 2025-03-25,21:09:34.000,84,11082875,13965,0,1742936973,12963.88067911,54.999356129999796,53459.710588320006 2025-03-25,21:09:35.000,84,11082851,13925,0,1742936974,12963.651644569989,54.97820874000172,53459.63373000001 2025-03-25,21:09:36.000,84,11082869,13885,0,1742936975,12963.516918369998,55.02755265000451,53459.640717120004 2025-03-25,21:09:37.000,84,11082846,14005,0,1742936976,12963.341774309993,55.069847430000664,53459.591807280005 2025-03-25,21:09:38.000,84,11082876,14245,0,1742936977,12963.132948699997,55.062798300001305,53459.61975576 2025-03-25,21:09:39.000,84,11082874,14165,0,1742936978,12962.957804639991,55.048700040002586,53459.5289232 2025-03-25,21:09:40.000,84,11082887,14205,0,1742936979,12962.78266058,55.04165091000323,53459.542897440006 2025-03-25,21:09:41.000,84,11082864,14165,0,1742936980,12962.59404389999,55.048700040002586,53459.493987600006 2025-03-25,21:09:42.000,84,11082919,14085,0,1742936981,12962.47279031999,55.03460178000387,53459.375206560006 2025-03-25,21:09:43.000,84,11082893,14365,0,1742936982,12962.459317699999,55.048700040002586,53459.375206560006 2025-03-25,21:09:44.000,84,11082931,14325,0,1742936983,12962.432372459989,55.020503519997874,53459.41712928001 2025-03-25,21:09:45.000,84,11082892,14085,0,1742936984,12962.47279031999,54.97115961000236,53459.29834824001 2025-03-25,21:09:46.000,84,11082867,14325,0,1742936985,12962.499735559999,55.013454389998515,53459.23546416 2025-03-25,21:09:47.000,84,11082910,13885,0,1742936986,12962.60078021,54.97820874000172,53459.23546416 2025-03-25,21:09:48.000,84,11082870,13965,0,1742936987,12962.71529747999,54.97820874000172,53459.2145028 2025-03-25,21:09:49.000,84,11082900,14205,0,1742936988,12962.81634212999,54.95706135000364,53459.256425520005 2025-03-25,21:09:50.000,84,11082880,13845,0,1742936989,12962.89717784999,54.97820874000172,53459.24245128 2025-03-25,21:09:51.000,84,11082856,14125,0,1742936990,12963.025167740001,55.04165091000323,53459.17956720001 2025-03-25,21:09:52.000,84,11082858,13925,0,1742936991,12963.065585600001,55.09099481999874,53459.22148992 2025-03-25,21:09:53.000,84,11082856,14125,0,1742936992,12963.092530839996,55.119191340003454,53459.24943840001 2025-03-25,21:09:54.000,84,11082903,13765,0,1742936993,12963.099267149992,55.17558437999833,53459.23546416 2025-03-25,21:09:55.000,84,11082857,14045,0,1742936994,12963.072321909996,55.16853524999897,53459.305335360004 2025-03-25,21:09:56.000,84,11082850,13965,0,1742936995,12963.011695119996,55.13328960000217,53459.256425520005 2025-03-25,21:09:57.000,84,11082841,13965,0,1742936996,12962.951068329996,55.09099481999874,53459.27039976 2025-03-25,21:09:58.000,84,11082843,14205,0,1742936997,12962.84328737,55.006405259999156,53459.29136112 2025-03-25,21:09:59.000,84,11082895,14165,0,1742936998,12962.688352239995,54.97820874000172,53459.284374 2025-03-25,21:10:00.000,84,11082897,14125,0,1742936999,12962.59404389999,54.94296308999765,53459.34725808001 2025-03-25,21:10:01.000,84,11082888,13805,0,1742937000,12962.479526629999,54.886570050002774,53459.34725808001 2025-03-25,21:10:02.000,84,11082900,14085,0,1742937001,12962.412163529989,54.830177010000625,53459.305335360004 2025-03-25,21:10:03.000,84,11082922,13965,0,1742937002,12962.297646259998,54.80198049000319,53459.375206560006 2025-03-25,21:10:04.000,84,11082898,14245,0,1742937003,12962.297646259998,54.72444006000296,53459.34027096 2025-03-25,21:10:05.000,84,11082932,14245,0,1742937004,12962.344800429993,54.63280137000402,53459.326296720006 2025-03-25,21:10:06.000,84,11082868,14165,0,1742937005,12962.365009359994,54.5411626799978,53459.31930960001 2025-03-25,21:10:07.000,84,11082893,14085,0,1742937006,12962.486262939994,54.4072292100027,53459.43110352 2025-03-25,21:10:08.000,84,11082865,13885,0,1742937007,12962.64119807,54.38608182000462,53459.44507776001 2025-03-25,21:10:09.000,84,11082810,13885,0,1742937008,12962.77592426999,54.28739399999904,53459.50796184 2025-03-25,21:10:10.000,84,11082888,13605,0,1742937009,12962.890441539996,54.252148350002244,53459.54988456 2025-03-25,21:10:11.000,84,11082833,13885,0,1742937010,12963.106003460001,54.202804439999454,53459.5289232 2025-03-25,21:10:12.000,84,11082899,14165,0,1742937011,12963.227257040002,54.16755879000266,53459.55687168 2025-03-25,21:10:13.000,84,11082877,14245,0,1742937012,12963.267674900002,54.13231313999859,53459.640717120004 2025-03-25,21:10:14.000,84,11082850,14085,0,1742937013,12963.388928480003,54.03362532000028,53459.65469136001 2025-03-25,21:10:15.000,84,11082868,14125,0,1742937014,12963.449555269988,53.970183149998775,53459.661678480006 2025-03-25,21:10:16.000,84,11082929,14045,0,1742937015,12963.415873719998,53.963134019999416,53459.75251104001 2025-03-25,21:10:17.000,84,11082905,14045,0,1742937016,12963.382192169993,53.93493750000198,53459.759498160005 2025-03-25,21:10:18.000,84,11082898,13885,0,1742937017,12963.341774309993,53.94198663000134,53459.808408000004 2025-03-25,21:10:19.000,84,11082823,13925,0,1742937018,12963.227257040002,53.87854445999983,53459.88526632 2025-03-25,21:10:20.000,84,11082876,14005,0,1742937019,12963.220520729992,53.836249680003675,53459.81539512 2025-03-25,21:10:21.000,84,11082876,14245,0,1742937020,12963.173366559997,53.81510228999832,53459.808408000004 2025-03-25,21:10:22.000,84,11082849,14085,0,1742937021,12963.099267149992,53.843298810003034,53459.829369360006 2025-03-25,21:10:23.000,84,11082880,14565,0,1742937022,12963.038640359991,53.82215141999768,53459.9132148 2025-03-25,21:10:24.000,84,11082811,14245,0,1742937023,12963.058849289991,53.86444620000111,53459.92020192001 2025-03-25,21:10:25.000,84,11082875,14005,0,1742937024,12963.018431429991,53.89969184999791,53459.94116328 2025-03-25,21:10:26.000,84,11082942,14045,0,1742937025,12962.998222499991,53.87854445999983,53459.9132148 2025-03-25,21:10:27.000,84,11082860,13925,0,1742937026,12963.085794530001,53.90674098000454,53459.92020192001 2025-03-25,21:10:28.000,84,11082821,14005,0,1742937027,12963.092530839996,53.793954900000244,53459.95513752 2025-03-25,21:10:29.000,84,11082848,13965,0,1742937028,12963.227257040002,53.7023162100013,53459.927189040005 2025-03-25,21:10:30.000,84,11082842,13885,0,1742937029,12963.328301690002,53.63887403999979,53460.01103448 2025-03-25,21:10:31.000,84,11082861,14045,0,1742937030,12963.483236819993,53.54018622000149,53460.07391856 2025-03-25,21:10:32.000,84,11082840,13845,0,1742937031,12963.577545159998,53.4908423099987,53460.05994432 2025-03-25,21:10:33.000,84,11082834,14085,0,1742937032,12963.75942553,53.434449270003824,53460.10186704 2025-03-25,21:10:34.000,84,11082839,13845,0,1742937033,12963.91436065999,53.434449270003824,53460.20667384001 2025-03-25,21:10:35.000,84,11082873,13965,0,1742937034,12963.99519637999,53.4555966600019,53460.24859656 2025-03-25,21:10:36.000,84,11082910,14205,0,1742937035,12963.988460069995,53.44854753000254,53460.2975064 2025-03-25,21:10:37.000,84,11082835,14245,0,1742937036,12964.03561423999,53.4555966600019,53460.4372488 2025-03-25,21:10:38.000,84,11082898,13805,0,1742937037,12964.230967229996,53.434449270003824,53460.46519728 2025-03-25,21:10:39.000,84,11082847,13925,0,1742937038,12964.291594019996,53.44854753000254,53460.60493968 2025-03-25,21:10:40.000,84,11082825,14045,0,1742937039,12964.278121399992,53.54723535000085,53460.681798 2025-03-25,21:10:41.000,84,11082904,13885,0,1742937040,12964.406111290002,53.66002142999787,53460.79359192 2025-03-25,21:10:42.000,84,11082822,14165,0,1742937041,12964.486947010002,53.70936534000066,53460.91936008 2025-03-25,21:10:43.000,84,11082884,14045,0,1742937042,12964.554310109997,53.793954900000244,53460.97525704001 2025-03-25,21:10:44.000,84,11082844,13965,0,1742937043,12964.776608339998,53.793954900000244,53461.052115360006 2025-03-25,21:10:45.000,84,11082831,14085,0,1742937044,12965.12016015,53.87149533000047,53461.15692216 2025-03-25,21:10:46.000,84,11082870,13805,0,1742937045,12965.430030409996,53.9490357600007,53461.33160016001 2025-03-25,21:10:47.000,84,11082862,14005,0,1742937046,12965.820736389993,54.047723579999,53461.4154456 2025-03-25,21:10:48.000,84,11082860,13925,0,1742937047,12966.21817868,54.139362269997946,53461.51326528 2025-03-25,21:10:49.000,84,11082809,14285,0,1742937048,12966.53478524999,54.26624661000096,53461.57614936001 2025-03-25,21:10:50.000,84,11082862,14085,0,1742937049,12966.837919199992,54.34378704000119,53461.74384024001 2025-03-25,21:10:51.000,84,11082875,13925,0,1742937050,12967.107371599988,54.421327470001415,53461.81371144001 2025-03-25,21:10:52.000,84,11082865,13885,0,1742937051,12967.363351379994,54.58345746000123,53461.91153112001 2025-03-25,21:10:53.000,84,11082892,14005,0,1742937052,12967.63954009,54.69624353999825,53462.06524776 2025-03-25,21:10:54.000,84,11082816,14125,0,1742937053,12967.908992489996,54.78788223000447,53462.14210608 2025-03-25,21:10:55.000,84,11082886,13925,0,1742937054,12968.124554410002,54.97115961000236,53462.2888356 2025-03-25,21:10:56.000,84,11082948,13885,0,1742937055,12968.306434779988,55.16853524999897,53462.393642400006 2025-03-25,21:10:57.000,84,11082866,14285,0,1742937056,12968.481578839994,55.38705828000093,53462.52639768 2025-03-25,21:10:58.000,84,11082872,14005,0,1742937057,12968.602832419994,55.61967957000161,53462.65216584001 2025-03-25,21:10:59.000,84,11082798,14125,0,1742937058,12968.804921719995,55.817055209998216,53462.73601128 2025-03-25,21:11:00.000,84,11082888,13925,0,1742937059,12969.02048364,55.98623433000466,53462.86177944 2025-03-25,21:11:01.000,84,11082888,14365,0,1742937060,12969.209100319997,56.113118670000404,53462.92466352 2025-03-25,21:11:02.000,84,11082823,14325,0,1742937061,12969.485289030003,56.155413450003834,53463.08536728001 2025-03-25,21:11:03.000,84,11082869,13885,0,1742937062,12969.76821404999,56.21885561999807,53463.2670324 2025-03-25,21:11:04.000,84,11082847,13885,0,1742937063,12970.05787538,56.26819953000086,53463.39280056001 2025-03-25,21:11:05.000,84,11082895,14245,0,1742937064,12970.226283129996,56.289346919998934,53463.53254296 2025-03-25,21:11:06.000,84,11082870,14045,0,1742937065,12970.367745639996,56.37393647999852,53463.68625960001 2025-03-25,21:11:07.000,84,11082833,14325,0,1742937066,12970.495735529992,56.43737865000003,53463.84696336001 2025-03-25,21:11:08.000,84,11082862,14245,0,1742937067,12970.650670659998,56.458526039998105,53464.000680000005 2025-03-25,21:11:09.000,84,11082856,13925,0,1742937068,12970.697824829993,56.44442777999939,53464.18234512001 2025-03-25,21:11:10.000,84,11082774,14245,0,1742937069,12970.825814719989,56.4726243000041,53464.336061760005 2025-03-25,21:11:11.000,84,11082896,14165,0,1742937070,12970.960540919994,56.37393647999852,53464.39195872 2025-03-25,21:11:12.000,84,11082854,14285,0,1742937071,12970.994222469999,56.36688734999916,53464.53170112 2025-03-25,21:11:13.000,84,11082876,14285,0,1742937072,12971.203048079995,56.37393647999852,53464.65746928 2025-03-25,21:11:14.000,84,11082833,14165,0,1742937073,12971.35124689999,56.31049431000429,53464.7692632 2025-03-25,21:11:15.000,84,11082816,13965,0,1742937074,12971.485973099996,56.30344517999765,53464.957915440005 2025-03-25,21:11:16.000,84,11082867,13845,0,1742937075,12971.634171919992,56.282297789999575,53465.04874800001 2025-03-25,21:11:17.000,84,11082793,14005,0,1742937076,12971.782370740002,56.338690830001724,53465.18150328 2025-03-25,21:11:18.000,84,11082858,14045,0,1742937077,12971.876679079993,56.388034740004514,53465.37714264 2025-03-25,21:11:19.000,84,11082844,14165,0,1742937078,12971.937305869993,56.48672256000282,53465.42605248 2025-03-25,21:11:20.000,84,11082786,14045,0,1742937079,12971.863206460002,56.6065577699992,53465.55182064001 2025-03-25,21:11:21.000,84,11082857,14245,0,1742937080,12971.775634429992,56.66999994000071,53465.63566608 2025-03-25,21:11:22.000,84,11082838,14405,0,1742937081,12971.546599889996,56.860326449997956,53465.7125244 2025-03-25,21:11:23.000,84,11082855,13845,0,1742937082,12971.384928449996,56.99425992000033,53465.80335696 2025-03-25,21:11:24.000,84,11082826,13925,0,1742937083,12971.162630219995,57.12114426000335,53465.78938272001 2025-03-25,21:11:25.000,84,11082867,14565,0,1742937084,12970.933595679999,57.24097946999973,53465.88021528 2025-03-25,21:11:26.000,84,11082796,13845,0,1742937085,12970.738242689993,57.3114707700006,53465.90117664 2025-03-25,21:11:27.000,84,11082839,13765,0,1742937086,12970.623725420002,57.30442164000124,53465.922138 2025-03-25,21:11:28.000,84,11082914,13965,0,1742937087,12970.529417079997,57.374912940002105,53465.92912512 2025-03-25,21:11:29.000,84,11082770,14085,0,1742937088,12970.482262910002,57.34671642000467,53465.98502208001 2025-03-25,21:11:30.000,84,11082819,14085,0,1742937089,12970.462053980002,57.30442164000124,53465.97803496 2025-03-25,21:11:31.000,84,11082849,14245,0,1742937090,12970.394690879992,57.22688121000101,53466.00598344001 2025-03-25,21:11:32.000,84,11082831,13845,0,1742937091,12970.320591470001,57.149340780000784,53465.9920092 2025-03-25,21:11:33.000,84,11082865,14205,0,1742937092,12970.11176585999,57.02245643999777,53465.94309936 2025-03-25,21:11:34.000,84,11082793,14365,0,1742937093,12969.84904976999,56.923768619999464,53466.096816 2025-03-25,21:11:35.000,84,11082837,14365,0,1742937094,12969.74800511999,56.789835150004365,53466.04091904 2025-03-25,21:11:36.000,84,11082801,14005,0,1742937095,12969.492025339998,56.684098199999426,53466.096816 2025-03-25,21:11:37.000,84,11082853,13965,0,1742937096,12969.249518179997,56.57836125000176,53466.14572584 2025-03-25,21:11:38.000,84,11082861,14045,0,1742937097,12969.04069257,56.52901733999897,53466.14572584 2025-03-25,21:11:39.000,84,11082833,13805,0,1742937098,12968.89923006,56.46557517000474,53466.17367432001 2025-03-25,21:11:40.000,84,11082834,14165,0,1742937099,12968.71061337999,56.39508387000387,53466.096816 2025-03-25,21:11:41.000,84,11082859,13965,0,1742937100,12968.67019551999,56.18360997000127,53466.15271296001 2025-03-25,21:11:42.000,84,11082843,14485,0,1742937101,12968.744294929995,55.99328346000402,53466.131751600005 2025-03-25,21:11:43.000,84,11082877,13965,0,1742937102,12968.85207588999,55.81000607999886,53466.18764856 2025-03-25,21:11:44.000,84,11082832,13885,0,1742937103,12969.00027471,55.63377783000033,53466.180661440005 2025-03-25,21:11:45.000,84,11082838,14165,0,1742937104,12969.182155080001,55.408205669999006,53466.21559704 2025-03-25,21:11:46.000,84,11082887,14085,0,1742937105,12969.390980689997,55.182633509997686,53466.20860992 2025-03-25,21:11:47.000,84,11082873,13965,0,1742937106,12969.613278919998,54.94296308999765,53466.28546824 2025-03-25,21:11:48.000,84,11082873,13845,0,1742937107,12969.754741429999,54.710341800004244,53466.299442480005 2025-03-25,21:11:49.000,84,11082879,14085,0,1742937108,12969.89620394,54.52001528999972,53466.32040384001 2025-03-25,21:11:50.000,84,11082830,13805,0,1742937109,12969.9366218,54.26624661000096,53466.27848112 2025-03-25,21:11:51.000,84,11082899,14205,0,1742937110,12969.90967655999,54.06182183999772,53466.25751976 2025-03-25,21:11:52.000,84,11082796,13925,0,1742937111,12969.84904976999,53.87854445999983,53466.25751976 2025-03-25,21:11:53.000,84,11082853,13965,0,1742937112,12969.727796189989,53.72346359999938,53466.229571280004 2025-03-25,21:11:54.000,84,11082840,14165,0,1742937113,12969.593069989998,53.58953013000428,53466.27848112 2025-03-25,21:11:55.000,84,11082864,14125,0,1742937114,12969.364035450002,53.51903883000341,53466.33437808 2025-03-25,21:11:56.000,84,11082862,13885,0,1742937115,12969.175418769992,53.36395797000296,53466.22258416001 2025-03-25,21:11:57.000,84,11082847,13925,0,1742937116,12968.966593159996,53.28641754000273,53466.180661440005 2025-03-25,21:11:58.000,84,11082902,13885,0,1742937117,12968.683668139995,53.23002450000058,53466.131751600005 2025-03-25,21:11:59.000,84,11082810,14005,0,1742937118,12968.481578839994,53.18068058999779,53466.026944799996 2025-03-25,21:12:00.000,84,11082886,14005,0,1742937119,12968.340116329993,53.06084538000141,53465.98502208001 2025-03-25,21:12:01.000,84,11082838,14125,0,1742937120,12968.164972270002,52.99035408000054,53465.98502208001 2025-03-25,21:12:02.000,84,11082831,13965,0,1742937121,12968.090872859997,52.933961039998394,53465.90117664 2025-03-25,21:12:03.000,84,11082896,14045,0,1742937122,12968.050454999997,52.83527322000009,53465.7823956 2025-03-25,21:12:04.000,84,11082875,13965,0,1742937123,12967.962882970001,52.792978440003935,53465.74047288001 2025-03-25,21:12:05.000,84,11082874,14165,0,1742937124,12967.962882970001,52.757732789999864,53465.691563039996 2025-03-25,21:12:06.000,84,11082860,13725,0,1742937125,12967.996564519992,52.72248714000307,53465.60073048001 2025-03-25,21:12:07.000,84,11082859,14165,0,1742937126,12967.915728799991,52.77183104999858,53465.5378464 2025-03-25,21:12:08.000,84,11082845,13805,0,1742937127,12967.861838320001,52.785929310004576,53465.48893656 2025-03-25,21:12:09.000,84,11082870,14365,0,1742937128,12967.727112119996,52.82117496000137,53465.30727144 2025-03-25,21:12:10.000,84,11082886,14045,0,1742937129,12967.63280377999,52.8634697400048,53465.20246464 2025-03-25,21:12:11.000,84,11082823,14125,0,1742937130,12967.43071447999,52.89166626000224,53465.20246464 2025-03-25,21:12:12.000,84,11082906,13845,0,1742937131,12967.208416249989,52.933961039998394,53465.125606320005 2025-03-25,21:12:13.000,84,11082862,14205,0,1742937132,12966.979381709993,52.94805930000439,53465.006825280005 2025-03-25,21:12:14.000,84,11082870,14205,0,1742937133,12966.703193000001,52.94101016999775,53464.92996696001 2025-03-25,21:12:15.000,84,11082814,13965,0,1742937134,12966.427004289995,52.969206690002466,53464.86009576001 2025-03-25,21:12:16.000,84,11082858,13845,0,1742937135,12966.23838761,53.03969799000333,53464.790224560005 2025-03-25,21:12:17.000,84,11082868,14245,0,1742937136,12966.002616759994,53.06789451000077,53464.64349504001 2025-03-25,21:12:18.000,84,11082845,14125,0,1742937137,12965.840945319993,53.16658232999907,53464.552662480004 2025-03-25,21:12:19.000,84,11082826,13925,0,1742937138,12965.692746499997,53.26527015000465,53464.48279128 2025-03-25,21:12:20.000,84,11082854,14125,0,1742937139,12965.504129820001,53.335761449998245,53464.384971600004 2025-03-25,21:12:21.000,84,11082843,14005,0,1742937140,12965.376139929991,53.41330187999847,53464.30811328001 2025-03-25,21:12:22.000,84,11082859,14165,0,1742937141,12965.23467741999,53.434449270003824,53464.217280720004 2025-03-25,21:12:23.000,84,11082900,14045,0,1742937142,12965.05279704999,53.51198970000405,53464.14740952 2025-03-25,21:12:24.000,84,11082854,13885,0,1742937143,12964.918070849999,53.568382739998924,53464.04260272001 2025-03-25,21:12:25.000,84,11082901,14045,0,1742937144,12964.830498819989,53.58953013000428,53463.90984744 2025-03-25,21:12:26.000,84,11082870,13925,0,1742937145,12964.675563689998,53.63887403999979,53463.81202776 2025-03-25,21:12:27.000,84,11082848,14125,0,1742937146,12964.500419629992,53.66002142999787,53463.70023384 2025-03-25,21:12:28.000,84,11082874,13805,0,1742937147,12964.372429739997,53.68116882000322,53463.5814528 2025-03-25,21:12:29.000,84,11082822,13805,0,1742937148,12964.237703539991,53.64592316999915,53463.476646 2025-03-25,21:12:30.000,84,11082881,13685,0,1742937149,12964.06255948,53.68116882000322,53463.399787680006 2025-03-25,21:12:31.000,84,11082828,13885,0,1742937150,12963.96151483,53.66002142999787,53463.32292936001 2025-03-25,21:12:32.000,84,11082828,14205,0,1742937151,12963.846997559995,53.65297229999851,53463.14126424 2025-03-25,21:12:33.000,84,11082919,13925,0,1742937152,12963.806579699994,53.63887403999979,53463.12030288 2025-03-25,21:12:34.000,84,11082834,13725,0,1742937153,12963.745952909994,53.64592316999915,53463.043444560004 2025-03-25,21:12:35.000,84,11082882,14245,0,1742937154,12963.73248028999,53.68821795000258,53462.945624880005 2025-03-25,21:12:36.000,84,11082886,13965,0,1742937155,12963.75942553,53.74461099000473,53462.896715040006 2025-03-25,21:12:37.000,84,11082913,14005,0,1742937156,12963.739216599999,53.8010040299996,53462.777934000005 2025-03-25,21:12:38.000,84,11082852,14125,0,1742937157,12963.77963446,53.76575838000281,53462.61723024 2025-03-25,21:12:39.000,84,11082881,14165,0,1742937158,12963.92109697,53.80805315999896,53462.659152960005 2025-03-25,21:12:40.000,84,11082842,14405,0,1742937159,12964.089504719996,53.829200550004316,53462.53338480001 2025-03-25,21:12:41.000,84,11082841,13925,0,1742937160,12964.298330329992,53.843298810003034,53462.50543632001 2025-03-25,21:12:42.000,84,11082837,14125,0,1742937161,12964.534101179997,53.843298810003034,53462.47050072 2025-03-25,21:12:43.000,84,11082873,14365,0,1742937162,12964.796817269998,53.74461099000473,53462.491462080005 2025-03-25,21:12:44.000,84,11082888,14045,0,1742937163,12965.086478599995,53.737561859998095,53462.442552240005 2025-03-25,21:12:45.000,84,11082868,14045,0,1742937164,12965.409821479996,53.67411969000386,53462.393642400006 2025-03-25,21:12:46.000,84,11082834,14005,0,1742937165,12965.686010190002,53.617726650001714,53462.36569392001 2025-03-25,21:12:47.000,84,11082846,14045,0,1742937166,12965.968935209989,53.54723535000085,53462.42159088 2025-03-25,21:12:48.000,84,11082841,14125,0,1742937167,12966.285541779995,53.52608796000277,53462.44953936 2025-03-25,21:12:49.000,84,11082841,14005,0,1742937168,12966.43374059999,53.48379317999934,53462.46351360001 2025-03-25,21:12:50.000,84,11082825,14485,0,1742937169,12966.575203109991,53.49789143999806,53462.51941056 2025-03-25,21:12:51.000,84,11082851,14085,0,1742937170,12966.750347169997,53.561333609999565,53462.58928176 2025-03-25,21:12:52.000,84,11082858,14085,0,1742937171,12966.817710269992,53.7023162100013,53462.60325600001 2025-03-25,21:12:53.000,84,11082839,13965,0,1742937172,12966.844655510002,53.737561859998095,53462.68011432001 2025-03-25,21:12:54.000,84,11082848,14085,0,1742937173,12966.810973959997,53.87149533000047,53462.708062800004 2025-03-25,21:12:55.000,84,11082833,14045,0,1742937174,12966.777292409992,53.970183149998775,53462.72203704001 2025-03-25,21:12:56.000,84,11082873,13885,0,1742937175,12966.810973959997,54.047723579999,53462.76395976 2025-03-25,21:12:57.000,84,11082945,13925,0,1742937176,12966.864864440002,54.09706749000179,53462.729024160006 2025-03-25,21:12:58.000,84,11082899,13685,0,1742937177,12966.918754919992,54.075920100003714,53462.72203704001 2025-03-25,21:12:59.000,84,11082867,14085,0,1742937178,12966.918754919992,54.11821487999987,53462.78492112 2025-03-25,21:13:00.000,84,11082833,13965,0,1742937179,12967.026535880002,54.06182183999772,53462.8128696 2025-03-25,21:13:01.000,84,11082857,14045,0,1742937180,12967.107371599988,54.047723579999,53462.85479232 2025-03-25,21:13:02.000,84,11082854,13885,0,1742937181,12967.201679939993,54.019527060001565,53462.93165064 2025-03-25,21:13:03.000,84,11082820,13925,0,1742937182,12967.181471009993,54.019527060001565,53462.97357336 2025-03-25,21:13:04.000,84,11082889,14045,0,1742937183,12967.100635289993,54.019527060001565,53462.95959912 2025-03-25,21:13:05.000,84,11082881,13925,0,1742937184,12967.019799569993,53.98428141000477,53462.96658624001 2025-03-25,21:13:06.000,84,11082828,14045,0,1742937185,12966.972645399997,53.95608489000006,53463.05741880001 2025-03-25,21:13:07.000,84,11082869,14045,0,1742937186,12966.817710269992,54.019527060001565,53463.043444560004 2025-03-25,21:13:08.000,84,11082915,13885,0,1742937187,12966.568466799996,54.09001836000243,53463.05741880001 2025-03-25,21:13:09.000,84,11082845,14005,0,1742937188,12966.37985012,54.18165705000138,53463.09934152 2025-03-25,21:13:10.000,84,11082866,13965,0,1742937189,12966.184497129994,54.27329574000032,53463.10632864001 2025-03-25,21:13:11.000,84,11082866,13925,0,1742937190,12966.002616759994,54.414278340002056,53463.12729 2025-03-25,21:13:12.000,84,11082861,14005,0,1742937191,12965.881363179993,54.49886790000164,53463.10632864001 2025-03-25,21:13:13.000,84,11082842,13885,0,1742937192,12965.881363179993,54.59050659000059,53463.0923544 2025-03-25,21:13:14.000,84,11082870,14045,0,1742937193,12965.928517349988,54.63280137000402,53463.07139304 2025-03-25,21:13:15.000,84,11082857,14005,0,1742937194,12965.989144139989,54.660997890001454,53463.07838016 2025-03-25,21:13:16.000,84,11082819,13925,0,1742937195,12966.19796975,54.66804702000081,53463.1971612 2025-03-25,21:13:17.000,84,11082867,14125,0,1742937196,12966.406795359995,54.66804702000081,53463.12729 2025-03-25,21:13:18.000,84,11082826,13805,0,1742937197,12966.62235728,54.67509615000017,53463.15523848001 2025-03-25,21:13:19.000,84,11082853,13845,0,1742937198,12966.938963849992,54.76673483999912,53463.17619984001 2025-03-25,21:13:20.000,84,11082865,13965,0,1742937199,12967.053481119998,54.886570050002774,53463.2670324 2025-03-25,21:13:21.000,84,11082847,13885,0,1742937200,12967.221888869994,55.069847430000664,53463.21812256 2025-03-25,21:13:22.000,84,11082883,14085,0,1742937201,12967.37008768999,55.3095178500007,53463.281006640005 2025-03-25,21:13:23.000,84,11082847,14365,0,1742937202,12967.383560309994,55.49984435999795,53463.30196800001 2025-03-25,21:13:24.000,84,11082861,14005,0,1742937203,12967.32966982999,55.71836738999991,53463.399787680006 2025-03-25,21:13:25.000,84,11082880,14005,0,1742937204,12967.316197209999,55.89459563999844,53463.37183920001 2025-03-25,21:13:26.000,84,11082846,14165,0,1742937205,12967.242097799994,56.091971280002326,53463.4067748 2025-03-25,21:13:27.000,84,11082834,13965,0,1742937206,12967.215152559998,56.25410127000214,53463.46965888001 2025-03-25,21:13:28.000,84,11082870,14165,0,1742937207,12967.127580529988,56.38098560999788,53463.476646 2025-03-25,21:13:29.000,84,11082924,14205,0,1742937208,12967.053481119998,56.42328039000131,53463.53254296 2025-03-25,21:13:30.000,84,11082844,14125,0,1742937209,12967.026535880002,56.43737865000003,53463.497607360005 2025-03-25,21:13:31.000,84,11082886,13685,0,1742937210,12966.999590639993,56.43737865000003,53463.50459448 2025-03-25,21:13:32.000,84,11082852,13965,0,1742937211,12966.992854329997,56.39508387000387,53463.51856872001 2025-03-25,21:13:33.000,84,11082894,14125,0,1742937212,12967.046744810003,56.43032952000067,53463.53953008001 2025-03-25,21:13:34.000,84,11082904,14165,0,1742937213,12967.013063259998,56.39508387000387,53463.60940128001 2025-03-25,21:13:35.000,84,11082882,14245,0,1742937214,12966.965909090002,56.43032952000067,53463.56049144001 2025-03-25,21:13:36.000,84,11082898,14125,0,1742937215,12966.959172779993,56.44442777999939,53463.55350432 2025-03-25,21:13:37.000,84,11082884,13805,0,1742937216,12966.945700160002,56.451476909998746,53463.56049144001 2025-03-25,21:13:38.000,84,11082786,14205,0,1742937217,12966.945700160002,56.451476909998746,53463.59542704 2025-03-25,21:13:39.000,84,11082832,14005,0,1742937218,12966.972645399997,56.47967343000346,53463.5814528 2025-03-25,21:13:40.000,84,11082856,14165,0,1742937219,12966.965909090002,56.46557517000474,53463.58843992001 2025-03-25,21:13:41.000,84,11082877,14245,0,1742937220,12967.013063259998,56.40918213000259,53463.55350432 2025-03-25,21:13:42.000,84,11082824,14245,0,1742937221,12967.033272189998,56.31754344000365,53463.55350432 2025-03-25,21:13:43.000,84,11082902,14045,0,1742937222,12967.066953740003,56.23295388000406,53463.56049144001 2025-03-25,21:13:44.000,84,11082881,13845,0,1742937223,12967.040008499993,56.049676499998895,53463.53254296 2025-03-25,21:13:45.000,84,11082897,14045,0,1742937224,12967.066953740003,55.95098868000059,53463.53254296 2025-03-25,21:13:46.000,84,11082872,14045,0,1742937225,12967.046744810003,55.81000607999886,53463.55350432 2025-03-25,21:13:47.000,84,11082899,14125,0,1742937226,12967.026535880002,55.683121740003116,53463.56049144001 2025-03-25,21:13:48.000,84,11082868,14245,0,1742937227,12966.945700160002,55.640826959999686,53463.60940128001 2025-03-25,21:13:49.000,84,11082884,13845,0,1742937228,12966.898545989992,55.520991750003304,53463.56049144001 2025-03-25,21:13:50.000,84,11082912,13885,0,1742937229,12966.878337059992,55.422303929997724,53463.546517200004 2025-03-25,21:13:51.000,84,11082900,14005,0,1742937230,12966.932227539997,55.36591089000285,53463.55350432 2025-03-25,21:13:52.000,84,11082856,13965,0,1742937231,12966.938963849992,55.31656698000006,53463.5814528 2025-03-25,21:13:53.000,84,11082859,14085,0,1742937232,12967.019799569993,55.281321330003266,53463.52555584 2025-03-25,21:13:54.000,84,11082923,14165,0,1742937233,12967.154525769998,55.239026549999835,53463.58843992001 2025-03-25,21:13:55.000,84,11082888,14405,0,1742937234,12967.282515659994,55.2108300300024,53463.59542704 2025-03-25,21:13:56.000,84,11082883,14085,0,1742937235,12967.47786865,55.16853524999897,53463.59542704 2025-03-25,21:13:57.000,84,11082900,13885,0,1742937236,12967.686694259995,55.14033873000153,53463.616388400005 2025-03-25,21:13:58.000,84,11082885,14085,0,1742937237,12967.875310939991,55.0980439499981,53463.60241416 2025-03-25,21:13:59.000,84,11082830,14205,0,1742937238,12968.016773449992,55.02755265000451,53463.70722096001 2025-03-25,21:14:00.000,84,11082896,13885,0,1742937239,12968.131290719997,54.97820874000172,53463.7211952 2025-03-25,21:14:01.000,84,11082884,14165,0,1742937240,12968.225599060002,54.97820874000172,53463.81202776 2025-03-25,21:14:02.000,84,11082838,13845,0,1742937241,12968.259280609993,54.92886482999893,53463.84696336001 2025-03-25,21:14:03.000,84,11082827,14045,0,1742937242,12968.306434779988,54.90066831000149,53463.902860320006 2025-03-25,21:14:04.000,84,11082844,13645,0,1742937243,12968.380534189993,54.999356129999796,53463.951770160005 2025-03-25,21:14:05.000,84,11082856,14165,0,1742937244,12968.434424669998,55.062798300001305,53463.98670576 2025-03-25,21:14:06.000,84,11082855,14165,0,1742937245,12968.515260389999,55.15443699000025,53464.049589840004 2025-03-25,21:14:07.000,84,11082914,13965,0,1742937246,12968.61630504,55.35181263000413,53464.07753832 2025-03-25,21:14:08.000,84,11082882,14245,0,1742937247,12968.73755862,55.471647840000514,53464.18234512001 2025-03-25,21:14:09.000,84,11082859,14285,0,1742937248,12968.87228481999,55.66197434999776,53464.19631936 2025-03-25,21:14:10.000,84,11082896,14165,0,1742937249,12969.0609015,55.8029569499995,53464.238242080006 2025-03-25,21:14:11.000,84,11082903,14005,0,1742937250,12969.188891389997,55.97918519999803,53464.25920344001 2025-03-25,21:14:12.000,84,11082839,14045,0,1742937251,12969.289936039997,56.08492215000297,53464.37798448001 2025-03-25,21:14:13.000,84,11082857,14125,0,1742937252,12969.330353899997,56.155413450003834,53464.37099736 2025-03-25,21:14:14.000,84,11082864,14565,0,1742937253,12969.370771759997,56.24000301000342,53464.39195872 2025-03-25,21:14:15.000,84,11082864,13885,0,1742937254,12969.438134859993,56.338690830001724,53464.405932960006 2025-03-25,21:14:16.000,84,11082877,14085,0,1742937255,12969.438134859993,56.38098560999788,53464.47580416001 2025-03-25,21:14:17.000,84,11082850,14245,0,1742937256,12969.444871170002,56.4726243000041,53464.58759808 2025-03-25,21:14:18.000,84,11082860,13845,0,1742937257,12969.438134859993,56.49377169000218,53464.6295208 2025-03-25,21:14:19.000,84,11082842,14245,0,1742937258,12969.411189619997,56.59950863999984,53464.60855944 2025-03-25,21:14:20.000,84,11082811,14085,0,1742937259,12969.330353899997,56.65590168000199,53464.622533680005 2025-03-25,21:14:21.000,84,11082859,13845,0,1742937260,12969.323617590002,56.76163862999965,53464.68541776001 2025-03-25,21:14:22.000,84,11082817,14205,0,1742937261,12969.310144969997,56.76163862999965,53464.699392 2025-03-25,21:14:23.000,84,11082859,14205,0,1742937262,12969.209100319997,56.76163862999965,53464.71336624001 2025-03-25,21:14:24.000,84,11082858,14205,0,1742937263,12969.222572940002,56.77573688999837,53464.69240488001 2025-03-25,21:14:25.000,84,11082854,14205,0,1742937264,12969.215836629992,56.78278601999773,53464.70637912 2025-03-25,21:14:26.000,84,11082832,14245,0,1742937265,12969.222572940002,56.76868775999901,53464.72734048 2025-03-25,21:14:27.000,84,11082838,14245,0,1742937266,12969.236045559992,56.8180316700018,53464.73432760001 2025-03-25,21:14:28.000,84,11082844,14245,0,1742937267,12969.236045559992,56.789835150004365,53464.720353360004 2025-03-25,21:14:29.000,84,11082879,14165,0,1742937268,12969.209100319997,56.8180316700018,53464.77625032 2025-03-25,21:14:30.000,84,11082913,14325,0,1742937269,12969.269727109997,56.81098254000244,53464.81118592001 2025-03-25,21:14:31.000,84,11082910,14085,0,1742937270,12969.296672349992,56.84622818999924,53464.75528896 2025-03-25,21:14:32.000,84,11082815,14085,0,1742937271,12969.330353899997,56.76163862999965,53464.8041988 2025-03-25,21:14:33.000,84,11082867,14405,0,1742937272,12969.370771759997,56.75458950000029,53464.78323744001 2025-03-25,21:14:34.000,84,11082843,14565,0,1742937273,12969.390980689997,56.7193438500035,53464.79721168 2025-03-25,21:14:35.000,84,11082863,14405,0,1742937274,12969.505497959988,56.698196459998144,53464.74830184 2025-03-25,21:14:36.000,84,11082847,14245,0,1742937275,12969.552652129998,56.66999994000071,53464.84612152 2025-03-25,21:14:37.000,84,11082849,14045,0,1742937276,12969.586333679988,56.58541038000112,53464.81817304 2025-03-25,21:14:38.000,84,11082828,14125,0,1742937277,12969.653696779998,56.54311559999769,53464.85310864001 2025-03-25,21:14:39.000,84,11082853,14245,0,1742937278,12969.673905709999,56.54311559999769,53464.81118592001 2025-03-25,21:14:40.000,84,11082846,14125,0,1742937279,12969.700850949994,56.53606646999833,53464.86009576001 2025-03-25,21:14:41.000,84,11082818,14285,0,1742937280,12969.754741429999,56.53606646999833,53464.90201848001 2025-03-25,21:14:42.000,84,11082898,14085,0,1742937281,12969.801895599994,56.59245951000048,53464.92996696001 2025-03-25,21:14:43.000,84,11082813,14125,0,1742937282,12969.80863190999,56.63475429000391,53464.92297984 2025-03-25,21:14:44.000,84,11082856,14085,0,1742937283,12969.862522389994,56.64885255000263,53464.957915440005 2025-03-25,21:14:45.000,84,11082855,13885,0,1742937284,12969.80863190999,56.733442110002215,53464.99983816001 2025-03-25,21:14:46.000,84,11082859,13965,0,1742937285,12969.87599501,56.747540370000934,53464.95092832001 2025-03-25,21:14:47.000,84,11082853,14045,0,1742937286,12969.902940249995,56.81098254000244,53464.96490256 2025-03-25,21:14:48.000,84,11082877,13965,0,1742937287,12969.90967655999,56.796884280003724,53465.02079952001 2025-03-25,21:14:49.000,84,11082894,14365,0,1742937288,12970.003984899995,56.84622818999924,53464.97887680001 2025-03-25,21:14:50.000,84,11082879,14005,0,1742937289,12970.07808431,56.86737558000459,53464.97887680001 2025-03-25,21:14:51.000,84,11082829,14165,0,1742937290,12970.17912896,56.860326449997956,53465.006825280005 2025-03-25,21:14:52.000,84,11082838,13965,0,1742937291,12970.266700989996,56.8532773199986,53464.99285104 2025-03-25,21:14:53.000,84,11082815,14045,0,1742937292,12970.340800400001,56.78278601999773,53465.06970936001 2025-03-25,21:14:54.000,84,11082842,13805,0,1742937293,12970.428372429997,56.677049070000066,53465.06970936001 2025-03-25,21:14:55.000,84,11082832,13805,0,1742937294,12970.522680770002,56.6065577699992,53465.125606320005 2025-03-25,21:14:56.000,84,11082832,14085,0,1742937295,12970.650670659998,56.507869950000895,53465.16054192 2025-03-25,21:14:57.000,84,11082828,14045,0,1742937296,12970.718033759993,56.451476909998746,53465.19547752001 2025-03-25,21:14:58.000,84,11082865,13725,0,1742937297,12970.819078409993,56.43737865000003,53465.25137448 2025-03-25,21:14:59.000,84,11082824,14045,0,1742937298,12970.839287339993,56.42328039000131,53465.28631008001 2025-03-25,21:15:00.000,84,11082890,14245,0,1742937299,12970.859496269994,56.451476909998746,53465.2583616 2025-03-25,21:15:01.000,84,11082824,13885,0,1742937300,12970.846023649989,56.458526039998105,53465.26534872001 2025-03-25,21:15:02.000,84,11082857,13965,0,1742937301,12970.866232579989,56.46557517000474,53465.31425856001 2025-03-25,21:15:03.000,84,11082863,14125,0,1742937302,12970.906650439989,56.53606646999833,53465.34919416 2025-03-25,21:15:04.000,84,11082832,14005,0,1742937303,12970.933595679999,56.53606646999833,53465.342207040005 2025-03-25,21:15:05.000,84,11082906,13845,0,1742937304,12970.953804609999,56.52901733999897,53465.37015552 2025-03-25,21:15:06.000,84,11082791,14565,0,1742937305,12971.081794499994,56.46557517000474,53465.34919416 2025-03-25,21:15:07.000,84,11082870,13885,0,1742937306,12971.182839149995,56.388034740004514,53465.36316840001 2025-03-25,21:15:08.000,84,11082860,14165,0,1742937307,12971.33103796999,56.275248660000216,53465.42605248 2025-03-25,21:15:09.000,84,11082829,13925,0,1742937308,12971.499445720001,56.23295388000406,53465.40509112001 2025-03-25,21:15:10.000,84,11082844,14205,0,1742937309,12971.667853469997,56.18360997000127,53465.48893656 2025-03-25,21:15:11.000,84,11082827,14045,0,1742937310,12971.829524909997,56.148364320004475,53465.51688504 2025-03-25,21:15:12.000,84,11082864,13885,0,1742937311,12972.045086829989,56.08492215000297,53465.58675624 2025-03-25,21:15:13.000,84,11082873,13805,0,1742937312,12972.25391244,56.042627369999536,53465.62169184001 2025-03-25,21:15:14.000,84,11082873,14245,0,1742937313,12972.381902329995,56.02852911000082,53465.726498640004 2025-03-25,21:15:15.000,84,11082809,14245,0,1742937314,12972.543573769995,55.94393955000123,53465.81034408 2025-03-25,21:15:16.000,84,11082865,13885,0,1742937315,12972.772608309991,55.94393955000123,53465.81034408 2025-03-25,21:15:17.000,84,11082892,14085,0,1742937316,12972.967961299997,55.90869390000444,53465.90117664 2025-03-25,21:15:18.000,84,11082833,13925,0,1742937317,12973.163314289988,55.90869390000444,53465.98502208001 2025-03-25,21:15:19.000,84,11082885,14125,0,1742937318,12973.365403589989,55.922792160003155,53466.04790616 2025-03-25,21:15:20.000,84,11082862,14125,0,1742937319,12973.580965509995,56.00033259000338,53466.11079024 2025-03-25,21:15:21.000,84,11082851,14045,0,1742937320,12973.783054809996,56.056725629998255,53466.229571280004 2025-03-25,21:15:22.000,84,11082900,14165,0,1742937321,12974.018825660001,56.106069540001045,53466.36931368001 2025-03-25,21:15:23.000,84,11082896,13925,0,1742937322,12974.342168540003,56.14131518999784,53466.45315912 2025-03-25,21:15:24.000,84,11082857,14245,0,1742937323,12974.62509355999,56.12721692999912,53466.57194016 2025-03-25,21:15:25.000,84,11082864,13965,0,1742937324,12974.901282269995,56.12016779999976,53466.6907212 2025-03-25,21:15:26.000,84,11082819,14085,0,1742937325,12975.217888840001,56.148364320004475,53466.78854088 2025-03-25,21:15:27.000,84,11082868,13805,0,1742937326,12975.440187070002,56.19065910000063,53466.83745072 2025-03-25,21:15:28.000,84,11082848,13925,0,1742937327,12975.622067439988,56.21885561999807,53466.98418024 2025-03-25,21:15:29.000,84,11082904,13965,0,1742937328,12975.810684119999,56.2611504000015,53467.08199992001 2025-03-25,21:15:30.000,84,11082861,14205,0,1742937329,12975.898256149994,56.31049431000429,53467.24969080001 2025-03-25,21:15:31.000,84,11082911,13925,0,1742937330,12975.98582817999,56.41623126000195,53467.41738168001 2025-03-25,21:15:32.000,84,11082879,13925,0,1742937331,12976.10708175999,56.5713121200024,53467.536162719996 2025-03-25,21:15:33.000,84,11082842,13685,0,1742937332,12976.221599029996,56.740491240001575,53467.640969520005 2025-03-25,21:15:34.000,84,11082871,13885,0,1742937333,12976.29569844,56.89557210000203,53467.68289224001 2025-03-25,21:15:35.000,84,11082914,14205,0,1742937334,12976.369797849991,57.085898609999276,53467.82263464 2025-03-25,21:15:36.000,84,11082815,14085,0,1742937335,12976.531469289992,57.20573382000293,53467.92045432001 2025-03-25,21:15:37.000,84,11082885,14005,0,1742937336,12976.619041320002,57.374912940002105,53467.99032552 2025-03-25,21:15:38.000,84,11082838,13845,0,1742937337,12976.753767519993,57.494748149998486,53468.10211944 2025-03-25,21:15:39.000,84,11082836,14045,0,1742937338,12976.928911579998,57.53704293000192,53468.17199064 2025-03-25,21:15:40.000,84,11082845,13965,0,1742937339,12977.023219919989,57.64982900999894,53468.2278876 2025-03-25,21:15:41.000,84,11082859,13965,0,1742937340,12977.13100088,57.69917292000173,53468.409552720004 2025-03-25,21:15:42.000,84,11082889,14005,0,1742937341,12977.28593600999,57.68507466000301,53468.458462560004 2025-03-25,21:15:43.000,84,11082903,13645,0,1742937342,12977.488025309991,57.74851683000452,53468.577243600004 2025-03-25,21:15:44.000,84,11082831,14325,0,1742937343,12977.669905679992,57.769664220002596,53468.67506328 2025-03-25,21:15:45.000,84,11082891,14165,0,1742937344,12977.818104500002,57.840155520003464,53468.73794736001 2025-03-25,21:15:46.000,84,11082888,14165,0,1742937345,12977.966303319998,57.952941600000486,53468.84275416 2025-03-25,21:15:47.000,84,11082860,14325,0,1742937346,12978.033666419993,57.99523638000392,53468.97550944001 2025-03-25,21:15:48.000,84,11082851,13965,0,1742937347,12978.067347969998,58.07277681000414,53469.08730336 2025-03-25,21:15:49.000,84,11082861,14085,0,1742937348,12978.107765829998,58.10802246000094,53469.150187440006 2025-03-25,21:15:50.000,84,11082906,13965,0,1742937349,12978.101029519989,58.185562890001165,53469.248007120004 2025-03-25,21:15:51.000,84,11082839,13885,0,1742937350,12978.080820589988,58.27720158000011,53469.317878320006 2025-03-25,21:15:52.000,84,11082885,14045,0,1742937351,12978.026930109998,58.31949636000354,53469.40172376 2025-03-25,21:15:53.000,84,11082881,14205,0,1742937352,12977.885467599997,58.467528090004635,53469.42268512 2025-03-25,21:15:54.000,84,11082887,14045,0,1742937353,12977.770950329992,58.58031417000166,53469.534479040005 2025-03-25,21:15:55.000,84,11082881,14205,0,1742937354,12977.575597340001,58.70014937999804,53469.56941464 2025-03-25,21:15:56.000,84,11082842,13965,0,1742937355,12977.37350804,58.80588633000298,53469.61133736 2025-03-25,21:15:57.000,84,11082819,14045,0,1742937356,12977.137737189994,58.90457415000128,53469.68819568 2025-03-25,21:15:58.000,84,11082874,13725,0,1742937357,12976.908702649998,58.98916371000087,53469.73710552 2025-03-25,21:15:59.000,84,11082874,13885,0,1742937358,12976.693140729993,59.07375327000045,53469.75806688 2025-03-25,21:16:00.000,84,11082910,13845,0,1742937359,12976.437160950001,59.14424457000132,53469.78601536 2025-03-25,21:16:01.000,84,11082883,13725,0,1742937360,12976.19465379,59.2640797799977,53469.772041120006 2025-03-25,21:16:02.000,84,11082875,14005,0,1742937361,12975.95214663,59.32047281999985,53469.82793808 2025-03-25,21:16:03.000,84,11082830,13405,0,1742937362,12975.615331129993,59.398013250000076,53469.8349252 2025-03-25,21:16:04.000,84,11082866,14165,0,1742937363,12975.325669799997,59.447357160002866,53469.8349252 2025-03-25,21:16:05.000,84,11082904,13845,0,1742937364,12975.022535849996,59.454406290002225,53469.85588656 2025-03-25,21:16:06.000,84,11082820,14085,0,1742937365,12974.739610829994,59.43325890000415,53469.81396384001 2025-03-25,21:16:07.000,84,11082884,13885,0,1742937366,12974.530785219999,59.43325890000415,53469.84191232001 2025-03-25,21:16:08.000,84,11082873,14205,0,1742937367,12974.295014369993,59.42620977000479,53469.84889944 2025-03-25,21:16:09.000,84,11082934,14045,0,1742937368,12974.106397689997,59.454406290002225,53469.8349252 2025-03-25,21:16:10.000,84,11082865,13765,0,1742937369,12973.884099459996,59.447357160002866,53469.81396384001 2025-03-25,21:16:11.000,84,11082866,13885,0,1742937370,12973.762845879995,59.39096412000072,53469.80697672 2025-03-25,21:16:12.000,84,11082945,14405,0,1742937371,12973.661801229995,59.34866934000456,53469.85588656 2025-03-25,21:16:13.000,84,11082876,14045,0,1742937372,12973.58770181999,59.221785000001546,53469.84889944 2025-03-25,21:16:14.000,84,11082861,14245,0,1742937373,12973.69548278,59.09490065999853,53469.75806688 2025-03-25,21:16:15.000,84,11082937,13885,0,1742937374,12973.863890529996,58.98211458000151,53469.84191232001 2025-03-25,21:16:16.000,84,11082856,14085,0,1742937375,12974.032298279992,58.819984590001695,53469.82793808 2025-03-25,21:16:17.000,84,11082824,14045,0,1742937376,12974.274805439993,58.71424764000403,53469.84191232001 2025-03-25,21:16:18.000,84,11082898,14565,0,1742937377,12974.409531639998,58.50982287000079,53469.89082216001 2025-03-25,21:16:19.000,84,11082880,13965,0,1742937378,12974.584675699989,58.29834896999819,53469.99562896 2025-03-25,21:16:20.000,84,11082869,14125,0,1742937379,12974.62509355999,58.065727680004784,53470.02357744 2025-03-25,21:16:21.000,84,11082823,13965,0,1742937380,12974.611620939999,57.80490986999939,53470.07947440001 2025-03-25,21:16:22.000,84,11082905,14165,0,1742937381,12974.68572034999,57.52999380000256,53470.107422880006 2025-03-25,21:16:23.000,84,11082860,13805,0,1742937382,12974.598148319994,57.29737251000188,53470.16331984 2025-03-25,21:16:24.000,84,11082866,14045,0,1742937383,12974.537521529994,57.10704600000463,53470.254152400004 2025-03-25,21:16:25.000,84,11082881,14125,0,1742937384,12974.503839979989,56.94491601000482,53470.254152400004 2025-03-25,21:16:26.000,84,11082848,14085,0,1742937385,12974.436476879993,56.747540370000934,53470.324023600006 2025-03-25,21:16:27.000,84,11082851,13885,0,1742937386,12974.396059019993,56.63475429000391,53470.24017816 2025-03-25,21:16:28.000,84,11082882,13965,0,1742937387,12974.335432229993,56.57836125000176,53470.31004936 2025-03-25,21:16:29.000,84,11082889,14085,0,1742937388,12974.362377469988,56.52196820999961,53470.29607512001 2025-03-25,21:16:30.000,84,11082864,13805,0,1742937389,12974.389322709998,56.53606646999833,53470.31004936 2025-03-25,21:16:31.000,84,11082849,13925,0,1742937390,12974.476894739993,56.4726243000041,53470.31703648001 2025-03-25,21:16:32.000,84,11082831,14005,0,1742937391,12974.577939389994,56.49377169000218,53470.34498496001 2025-03-25,21:16:33.000,84,11082831,13885,0,1742937392,12974.739610829994,56.46557517000474,53470.36594632001 2025-03-25,21:16:34.000,84,11082888,14205,0,1742937393,12974.860864409995,56.507869950000895,53470.3589592 2025-03-25,21:16:35.000,84,11082891,13845,0,1742937394,12974.89454596,56.43737865000003,53470.442804640006 2025-03-25,21:16:36.000,84,11082901,13725,0,1742937395,12975.00906322999,56.40918213000259,53470.421843280004 2025-03-25,21:16:37.000,84,11082893,14005,0,1742937396,12975.170734669991,56.34573996000108,53470.40786904 2025-03-25,21:16:38.000,84,11082904,14165,0,1742937397,12975.251570389992,56.37393647999852,53470.41485616001 2025-03-25,21:16:39.000,84,11082899,14005,0,1742937398,12975.453659689992,56.38098560999788,53470.4288304 2025-03-25,21:16:40.000,84,11082857,13845,0,1742937399,12975.622067439988,56.46557517000474,53470.41485616001 2025-03-25,21:16:41.000,84,11082842,14045,0,1742937400,12975.918465079994,56.550164730004326,53470.43581752001 2025-03-25,21:16:42.000,84,11082885,14205,0,1742937401,12976.120554379995,56.557213860003685,53470.41485616001 2025-03-25,21:16:43.000,84,11082939,14005,0,1742937402,12976.396743090001,56.61360689999856,53470.44979176 2025-03-25,21:16:44.000,84,11082884,14005,0,1742937403,12976.693140729993,56.691147329998785,53470.51267584001 2025-03-25,21:16:45.000,84,11082899,13885,0,1742937404,12976.908702649998,56.7193438500035,53470.47774024 2025-03-25,21:16:46.000,84,11082871,13805,0,1742937405,12977.077110399994,56.733442110002215,53470.50568872 2025-03-25,21:16:47.000,84,11082881,14005,0,1742937406,12977.18489135999,56.747540370000934,53470.50568872 2025-03-25,21:16:48.000,84,11082924,14485,0,1742937407,12977.19162767,56.77573688999837,53470.48472736001 2025-03-25,21:16:49.000,84,11082880,13925,0,1742937408,12977.17141874,56.78278601999773,53470.540624320005 2025-03-25,21:16:50.000,84,11082918,14205,0,1742937409,12977.077110399994,56.77573688999837,53470.589534160004 2025-03-25,21:16:51.000,84,11082838,14085,0,1742937410,12977.023219919989,56.77573688999837,53470.58254704001 2025-03-25,21:16:52.000,84,11082924,13845,0,1742937411,12976.976065749994,56.76868775999901,53470.64543112 2025-03-25,21:16:53.000,84,11082913,13765,0,1742937412,12976.915438959993,56.81098254000244,53470.638444000004 2025-03-25,21:16:54.000,84,11082875,14005,0,1742937413,12976.848075859998,56.82508080000116,53470.589534160004 2025-03-25,21:16:55.000,84,11082900,13925,0,1742937414,12976.800921689988,56.82508080000116,53470.62446976 2025-03-25,21:16:56.000,84,11082886,13805,0,1742937415,12976.767240139998,56.81098254000244,53470.64543112 2025-03-25,21:16:57.000,84,11082905,14005,0,1742937416,12976.747031209998,56.747540370000934,53470.62446976 2025-03-25,21:16:58.000,84,11082892,13925,0,1742937417,12976.625777629997,56.66295081000135,53470.63145688001 2025-03-25,21:16:59.000,84,11082898,13885,0,1742937418,12976.571887149992,56.64180342000327,53470.589534160004 2025-03-25,21:17:00.000,84,11082914,14085,0,1742937419,12976.430424639992,56.64180342000327,53470.58254704001 2025-03-25,21:17:01.000,84,11082872,14165,0,1742937420,12976.302434749996,56.6065577699992,53470.58254704001 2025-03-25,21:17:02.000,84,11082884,14085,0,1742937421,12976.23507165,56.54311559999769,53470.56158568001 2025-03-25,21:17:03.000,84,11082939,13845,0,1742937422,12976.20812640999,56.54311559999769,53470.54761144 2025-03-25,21:17:04.000,84,11082872,13885,0,1742937423,12976.23507165,56.550164730004326,53470.58254704001 2025-03-25,21:17:05.000,84,11082877,14045,0,1742937424,12976.376534160001,56.550164730004326,53470.54761144 2025-03-25,21:17:06.000,84,11082901,13965,0,1742937425,12976.578623460002,56.59950863999984,53470.60350840001 2025-03-25,21:17:07.000,84,11082877,14045,0,1742937426,12976.895230029993,56.58541038000112,53470.55459856 2025-03-25,21:17:08.000,84,11082912,14205,0,1742937427,12977.20510028999,56.53606646999833,53470.47774024 2025-03-25,21:17:09.000,84,11082879,14285,0,1742937428,12977.521706859996,56.54311559999769,53470.55459856 2025-03-25,21:17:10.000,84,11082904,14245,0,1742937429,12977.824840809997,56.53606646999833,53470.5685728 2025-03-25,21:17:11.000,84,11082962,14285,0,1742937430,12978.020193799988,56.53606646999833,53470.56158568001 2025-03-25,21:17:12.000,84,11082960,14085,0,1742937431,12978.249228339999,56.54311559999769,53470.62446976 2025-03-25,21:17:13.000,84,11082867,14005,0,1742937432,12978.377218229994,56.62065602999792,53470.5685728 2025-03-25,21:17:14.000,84,11082861,14245,0,1742937433,12978.47152657,56.62065602999792,53470.61748264 2025-03-25,21:17:15.000,84,11082886,13885,0,1742937434,12978.579307529995,56.71229472000414,53470.66639248 2025-03-25,21:17:16.000,84,11082849,14045,0,1742937435,12978.68708848999,56.747540370000934,53470.68036672001 2025-03-25,21:17:17.000,84,11082910,14005,0,1742937436,12978.909386719992,56.726392980002856,53470.68036672001 2025-03-25,21:17:18.000,84,11082865,14085,0,1742937437,12979.199048050003,56.75458950000029,53470.68735384 2025-03-25,21:17:19.000,84,11082904,14165,0,1742937438,12979.616699269995,56.684098199999426,53470.778186400006 2025-03-25,21:17:20.000,84,11082865,13965,0,1742937439,12980.088240969992,56.62770516000455,53470.79216064 2025-03-25,21:17:21.000,84,11082859,14365,0,1742937440,12980.620409459989,56.53606646999833,53470.827096240006 2025-03-25,21:17:22.000,84,11082902,13965,0,1742937441,12981.15257795,56.39508387000387,53470.84805760001 2025-03-25,21:17:23.000,84,11082899,14325,0,1742937442,12981.671273819993,56.289346919998934,53470.93889016001 2025-03-25,21:17:24.000,84,11082891,13725,0,1742937443,12982.06871611,56.113118670000404,53471.0576712 2025-03-25,21:17:25.000,84,11082862,14085,0,1742937444,12982.526785189992,56.02852911000082,53471.07863256 2025-03-25,21:17:26.000,84,11082857,14085,0,1742937445,12982.890545929993,55.866399120001006,53471.17645224 2025-03-25,21:17:27.000,84,11082879,14285,0,1742937446,12983.22736143,55.654925219998404,53471.260297680004 2025-03-25,21:17:28.000,84,11082820,14165,0,1742937447,12983.624803719991,55.47869696999987,53471.31619464 2025-03-25,21:17:29.000,84,11082904,14165,0,1742937448,12984.015509700002,55.33771436999814,53471.41401432 2025-03-25,21:17:30.000,84,11082915,14045,0,1742937449,12984.33885257999,55.19673177000368,53471.55375672 2025-03-25,21:17:31.000,84,11082898,14045,0,1742937450,12984.695877009995,55.16853524999897,53471.665550640006 2025-03-25,21:17:32.000,84,11082883,14165,0,1742937451,12985.039428819997,55.13328960000217,53471.784331680006 2025-03-25,21:17:33.000,84,11082851,14005,0,1742937452,12985.362771699998,55.02755265000451,53471.81926728 2025-03-25,21:17:34.000,84,11082882,14405,0,1742937453,12985.69958719999,55.048700040002586,53471.9659968 2025-03-25,21:17:35.000,84,11082878,13925,0,1742937454,12985.935358049996,55.0980439499981,53472.04285512001 2025-03-25,21:17:36.000,84,11082911,14245,0,1742937455,12986.258700929997,55.13328960000217,53472.27343008 2025-03-25,21:17:37.000,84,11082882,13965,0,1742937456,12986.548362259993,55.16148611999961,53472.39919824 2025-03-25,21:17:38.000,84,11082839,14205,0,1742937457,12986.79760572999,55.231977420000476,53472.52496640001 2025-03-25,21:17:39.000,84,11082904,13885,0,1742937458,12987.0468492,55.2108300300024,53472.559902 2025-03-25,21:17:40.000,84,11082932,14125,0,1742937459,12987.262411119991,55.22492829000112,53472.72759288 2025-03-25,21:17:41.000,84,11082844,13885,0,1742937460,12987.424082559992,55.239026549999835,53472.81143832001 2025-03-25,21:17:42.000,84,11082903,14405,0,1742937461,12987.666589719993,55.31656698000006,53472.937206480005 2025-03-25,21:17:43.000,84,11082832,14165,0,1742937462,12987.936042119989,55.35886176000349,53473.02803904001 2025-03-25,21:17:44.000,84,11082883,14365,0,1742937463,12988.212230829995,55.422303929997724,53473.12585872001 2025-03-25,21:17:45.000,84,11082827,14005,0,1742937464,12988.508628470001,55.457549580001796,53473.23765264 2025-03-25,21:17:46.000,84,11082913,14005,0,1742937465,12988.811762420002,55.506893490004586,53473.36342080001 2025-03-25,21:17:47.000,84,11082869,14085,0,1742937466,12989.054269579989,55.59148305000417,53473.42630488 2025-03-25,21:17:48.000,84,11082843,14085,0,1742937467,12989.28330412,55.61263044000225,53473.60098288001 2025-03-25,21:17:49.000,84,11082878,13965,0,1742937468,12989.451711869995,55.56328652999946,53473.6429056 2025-03-25,21:17:50.000,84,11082877,14165,0,1742937469,12989.694219029996,55.506893490004586,53473.782648 2025-03-25,21:17:51.000,84,11082865,14245,0,1742937470,12989.855890469997,55.44345132000308,53473.93636464001 2025-03-25,21:17:52.000,84,11082813,14005,0,1742937471,12990.004089289992,55.422303929997724,53474.05514568001 2025-03-25,21:17:53.000,84,11082866,14005,0,1742937472,12990.145551799993,55.408205669999006,53474.111042640005 2025-03-25,21:17:54.000,84,11082889,13885,0,1742937473,12990.239860139998,55.39410741000029,53474.278733520005 2025-03-25,21:17:55.000,84,11082880,13965,0,1742937474,12990.340904789999,55.39410741000029,53474.397514560005 2025-03-25,21:17:56.000,84,11082882,14325,0,1742937475,12990.388058959994,55.37296002000221,53474.53725696001 2025-03-25,21:17:57.000,84,11082845,13965,0,1742937476,12990.45542205999,55.38000915000157,53474.67699936001 2025-03-25,21:17:58.000,84,11082888,14005,0,1742937477,12990.39479526999,55.35181263000413,53474.7608448 2025-03-25,21:17:59.000,84,11082859,13965,0,1742937478,12990.327432169994,55.40115653999965,53474.80975464 2025-03-25,21:18:00.000,84,11082835,13885,0,1742937479,12990.192705969988,55.408205669999006,53474.89360008001 2025-03-25,21:18:01.000,84,11082869,14285,0,1742937480,12990.071452390002,55.42935306000436,53474.97045840001 2025-03-25,21:18:02.000,84,11082870,14245,0,1742937481,12989.929989880002,55.53509001000202,53475.02635536 2025-03-25,21:18:03.000,84,11082878,14005,0,1742937482,12989.828945230001,55.506893490004586,53475.08923944001 2025-03-25,21:18:04.000,84,11082832,14045,0,1742937483,12989.754845819996,55.56328652999946,53475.1451364 2025-03-25,21:18:05.000,84,11082837,14045,0,1742937484,12989.714427959996,55.61263044000225,53475.235968960005 2025-03-25,21:18:06.000,84,11082886,13765,0,1742937485,12989.62685593,55.54213914000138,53475.27090456 2025-03-25,21:18:07.000,84,11082844,13965,0,1742937486,12989.633592239996,55.45050045000244,53475.29186592 2025-03-25,21:18:08.000,84,11082863,14245,0,1742937487,12989.727900580001,55.38705828000093,53475.354750000006 2025-03-25,21:18:09.000,84,11082821,14165,0,1742937488,12989.822208919992,55.32361610999942,53475.403659840005 2025-03-25,21:18:10.000,84,11082830,14085,0,1742937489,12989.929989880002,55.33066523999878,53475.4595568 2025-03-25,21:18:11.000,84,11082935,13845,0,1742937490,12990.004089289992,55.281321330003266,53475.50846664 2025-03-25,21:18:12.000,84,11082846,14085,0,1742937491,12990.105133939993,55.27427220000391,53475.54340224001 2025-03-25,21:18:13.000,84,11082897,14045,0,1742937492,12990.138815489998,55.27427220000391,53475.56436360001 2025-03-25,21:18:14.000,84,11082894,14125,0,1742937493,12990.105133939993,55.26017393999791,53475.64122192001 2025-03-25,21:18:15.000,84,11082829,14165,0,1742937494,12990.017561909997,55.25312480999855,53475.66218328001 2025-03-25,21:18:16.000,84,11082860,13965,0,1742937495,12989.983880359992,55.26017393999791,53475.71808024 2025-03-25,21:18:17.000,84,11082896,14085,0,1742937496,12990.010825600002,55.22492829000112,53475.739041600005 2025-03-25,21:18:18.000,84,11082813,13965,0,1742937497,12989.977144049997,55.231977420000476,53475.739041600005 2025-03-25,21:18:19.000,84,11082862,14205,0,1742937498,12989.943462499992,55.246075679999194,53475.78096432001 2025-03-25,21:18:20.000,84,11082842,13965,0,1742937499,12989.916517259997,55.25312480999855,53475.80891280001 2025-03-25,21:18:21.000,84,11082899,14045,0,1742937500,12989.822208919992,55.281321330003266,53475.8438484 2025-03-25,21:18:22.000,84,11082845,13925,0,1742937501,12989.694219029996,55.30246872000134,53475.81589992 2025-03-25,21:18:23.000,84,11082882,13925,0,1742937502,12989.53928389999,55.38000915000157,53475.76000296001 2025-03-25,21:18:24.000,84,11082840,13845,0,1742937503,12989.36413984,55.35886176000349,53475.73205448001 2025-03-25,21:18:25.000,84,11082818,13965,0,1742937504,12989.229413639994,55.33066523999878,53475.7739772 2025-03-25,21:18:26.000,84,11082905,13805,0,1742937505,12989.007115409993,55.33066523999878,53475.73205448001 2025-03-25,21:18:27.000,84,11082795,14085,0,1742937506,12988.838707659997,55.32361610999942,53475.79493856 2025-03-25,21:18:28.000,84,11082801,13965,0,1742937507,12988.643354669992,55.30246872000134,53475.704106 2025-03-25,21:18:29.000,84,11082861,13885,0,1742937508,12988.40084750999,55.36591089000285,53475.69711888 2025-03-25,21:18:30.000,84,11082878,14205,0,1742937509,12988.24591238,55.37296002000221,53475.63423480001 2025-03-25,21:18:31.000,84,11082928,14085,0,1742937510,12988.070768319994,55.43640219000372,53475.60628632 2025-03-25,21:18:32.000,84,11082864,13845,0,1742937511,12987.781106989998,55.471647840000514,53475.58532496 2025-03-25,21:18:33.000,84,11082906,13925,0,1742937512,12987.552072450002,55.49279522999859,53475.56436360001 2025-03-25,21:18:34.000,84,11082860,14085,0,1742937513,12987.336510529996,55.49984435999795,53475.50846664 2025-03-25,21:18:35.000,84,11082862,13605,0,1742937514,12987.094003369995,55.47869696999987,53475.50846664 2025-03-25,21:18:36.000,84,11082842,13885,0,1742937515,12986.92559562,55.464598710001155,53475.47353104001 2025-03-25,21:18:37.000,84,11082858,13645,0,1742937516,12986.763924179999,55.415254799998365,53475.36872424 2025-03-25,21:18:38.000,84,11082932,13805,0,1742937517,12986.649406909994,55.44345132000308,53475.29885304001 2025-03-25,21:18:39.000,84,11082876,14085,0,1742937518,12986.487735469993,55.39410741000029,53475.32680152001 2025-03-25,21:18:40.000,84,11082884,14085,0,1742937519,12986.406899749993,55.35886176000349,53475.2499432 2025-03-25,21:18:41.000,84,11082894,14125,0,1742937520,12986.278909859997,55.35181263000413,53475.31282728 2025-03-25,21:18:42.000,84,11082855,13885,0,1742937521,12986.231755690002,55.33771436999814,53475.187059120006 2025-03-25,21:18:43.000,84,11082882,14165,0,1742937522,12986.144183659992,55.281321330003266,53475.187059120006 2025-03-25,21:18:44.000,84,11082876,13925,0,1742937523,12986.036402699996,55.3095178500007,53475.117187920005 2025-03-25,21:18:45.000,84,11082869,13845,0,1742937524,12985.94209435999,55.3095178500007,53475.12417504 2025-03-25,21:18:46.000,84,11082882,14045,0,1742937525,12985.814104469995,55.288370460002625,53475.18007200001 2025-03-25,21:18:47.000,84,11082850,14205,0,1742937526,12985.713059819995,55.288370460002625,53475.04032960001 2025-03-25,21:18:48.000,84,11082875,14005,0,1742937527,12985.59854254999,55.25312480999855,53475.08923944001 2025-03-25,21:18:49.000,84,11082897,13885,0,1742937528,12985.443607419998,55.2108300300024,53475.03334248 2025-03-25,21:18:50.000,84,11082848,14205,0,1742937529,12985.268463359993,55.12624047000281,53474.99141976001 2025-03-25,21:18:51.000,84,11082888,13925,0,1742937530,12985.140473469997,55.105093080004735,53474.97045840001 2025-03-25,21:18:52.000,84,11082840,14045,0,1742937531,12985.012483580002,55.013454389998515,53474.94250992001 2025-03-25,21:18:53.000,84,11082849,14205,0,1742937532,12984.864284759991,54.98525787000108,53474.91456144 2025-03-25,21:18:54.000,84,11082888,14205,0,1742937533,12984.76997642,54.97115961000236,53474.89360008001 2025-03-25,21:18:55.000,84,11082909,13925,0,1742937534,12984.6891407,54.90771744000085,53474.83770312 2025-03-25,21:18:56.000,84,11082862,13725,0,1742937535,12984.60830498,54.85837352999806,53474.85866448 2025-03-25,21:18:57.000,84,11082891,13965,0,1742937536,12984.60156866999,54.80902962000255,53474.830716000004 2025-03-25,21:18:58.000,84,11082831,14005,0,1742937537,12984.594832359995,54.74558745000104,53474.78879328 2025-03-25,21:18:59.000,84,11082858,14205,0,1742937538,12984.60830498,54.653948760002095,53474.80276752001 2025-03-25,21:19:00.000,84,11082803,13965,0,1742937539,12984.62177759999,54.59050659000059,53474.79578040001 2025-03-25,21:19:01.000,84,11082894,13885,0,1742937540,12984.6891407,54.45657311999821,53474.7608448 2025-03-25,21:19:02.000,84,11082886,14205,0,1742937541,12984.76324010999,54.40018008000334,53474.732896320005 2025-03-25,21:19:03.000,84,11082848,14045,0,1742937542,12984.884493689991,54.2591974800016,53474.7608448 2025-03-25,21:19:04.000,84,11082868,14085,0,1742937543,12985.012483580002,54.1605096600033,53474.7608448 2025-03-25,21:19:05.000,84,11082876,14045,0,1742937544,12985.153946090002,54.075920100003714,53474.79578040001 2025-03-25,21:19:06.000,84,11082862,14005,0,1742937545,12985.228045499993,53.9490357600007,53474.830716000004 2025-03-25,21:19:07.000,84,11082822,14085,0,1742937546,12985.356035389988,53.85034794000239,53474.90757432 2025-03-25,21:19:08.000,84,11082859,14325,0,1742937547,12985.457080039989,53.74461099000473,53474.900587200005 2025-03-25,21:19:09.000,84,11082866,14045,0,1742937548,12985.61875147999,53.66002142999787,53474.89360008001 2025-03-25,21:19:10.000,84,11082801,14085,0,1742937549,12985.78715923,53.554284480000206,53474.92853568 2025-03-25,21:19:11.000,84,11082870,14085,0,1742937550,12985.90841281,53.434449270003824,53474.95648416 2025-03-25,21:19:12.000,84,11082878,14285,0,1742937551,12986.090293180001,53.34985971000424,53474.9355228 2025-03-25,21:19:13.000,84,11082834,14045,0,1742937552,12986.231755690002,53.27231928000401,53475.01238112001 2025-03-25,21:19:14.000,84,11082856,14005,0,1742937553,12986.312591410002,53.201827980003145,53475.01238112001 2025-03-25,21:19:15.000,84,11082863,14165,0,1742937554,12986.359745579997,53.194778850003786,53474.99141976001 2025-03-25,21:19:16.000,84,11082820,14245,0,1742937555,12986.373218200002,53.194778850003786,53475.01238112001 2025-03-25,21:19:17.000,84,11082840,14045,0,1742937556,12986.413636060002,53.13838581000164,53475.0752652 2025-03-25,21:19:18.000,84,11082859,13965,0,1742937557,12986.413636060002,53.1101892900042,53475.08225232 2025-03-25,21:19:19.000,84,11082861,14125,0,1742937558,12986.447317609993,53.11723842000356,53475.09622656 2025-03-25,21:19:20.000,84,11082921,14125,0,1742937559,12986.514680709988,53.10314016000484,53475.15212352 2025-03-25,21:19:21.000,84,11082795,14165,0,1742937560,12986.568571189993,53.08199276999949,53475.0752652 2025-03-25,21:19:22.000,84,11082846,13885,0,1742937561,12986.656143219989,53.096091029998206,53475.15911064001 2025-03-25,21:19:23.000,84,11082830,14005,0,1742937562,12986.770660489994,53.13133668000228,53475.19404624 2025-03-25,21:19:24.000,84,11082788,14125,0,1742937563,12986.871705139994,53.13133668000228,53475.15911064001 2025-03-25,21:19:25.000,84,11082863,14125,0,1742937564,12986.95927716999,53.16658232999907,53475.187059120006 2025-03-25,21:19:26.000,84,11082903,14205,0,1742937565,12987.053585509995,53.16658232999907,53475.2499432 2025-03-25,21:19:27.000,84,11082871,13845,0,1742937566,12987.235465879996,53.18772972000443,53475.27789168001 2025-03-25,21:19:28.000,84,11082824,13965,0,1742937567,12987.336510529996,53.22297537000122,53475.29186592 2025-03-25,21:19:29.000,84,11082894,14005,0,1742937568,12987.511654590002,53.26527015000465,53475.34077576 2025-03-25,21:19:30.000,84,11082879,13965,0,1742937569,12987.585753999992,53.26527015000465,53475.39667272001 2025-03-25,21:19:31.000,84,11082874,14245,0,1742937570,12987.585753999992,53.335761449998245,53475.41763408 2025-03-25,21:19:32.000,84,11082917,13725,0,1742937571,12987.612699240002,53.4555966600019,53475.43160832 2025-03-25,21:19:33.000,84,11082867,14045,0,1742937572,12987.565545069992,53.4908423099987,53475.50846664 2025-03-25,21:19:34.000,84,11082910,14125,0,1742937573,12987.538599829997,53.58953013000428,53475.522440880006 2025-03-25,21:19:35.000,84,11082889,14045,0,1742937574,12987.498181969997,53.730512729998736,53475.522440880006 2025-03-25,21:19:36.000,84,11082840,14085,0,1742937575,12987.424082559992,53.786905770000885,53475.55737648 2025-03-25,21:19:37.000,84,11082891,13965,0,1742937576,12987.417346249997,53.829200550004316,53475.5992992 2025-03-25,21:19:38.000,84,11082853,14245,0,1742937577,12987.410609940001,53.87149533000047,53475.64820904 2025-03-25,21:19:39.000,84,11082788,14165,0,1742937578,12987.424082559992,53.87149533000047,53475.71109312001 2025-03-25,21:19:40.000,84,11082920,13965,0,1742937579,12987.491445660002,53.963134019999416,53475.69711888 2025-03-25,21:19:41.000,84,11082850,14205,0,1742937580,12987.700271269998,54.012477930002206,53475.78096432001 2025-03-25,21:19:42.000,84,11082852,13965,0,1742937581,12987.922569499999,54.068870970004355,53475.78096432001 2025-03-25,21:19:43.000,84,11082817,14005,0,1742937582,12988.16507666,54.13231313999859,53475.82987416001 2025-03-25,21:19:44.000,84,11082943,14205,0,1742937583,12988.42779275,54.23100096000417,53475.80891280001 2025-03-25,21:19:45.000,84,11082916,14045,0,1742937584,12988.629882050001,54.30854139000439,53475.88577112 2025-03-25,21:19:46.000,84,11082841,14085,0,1742937585,12988.798289799997,54.414278340002056,53475.96262944 2025-03-25,21:19:47.000,84,11082872,13925,0,1742937586,12988.872389210002,54.51296616000036,53475.96961656001 2025-03-25,21:19:48.000,84,11082867,13845,0,1742937587,12988.939752309998,54.611653979998664,53476.01852640001 2025-03-25,21:19:49.000,84,11082854,13885,0,1742937588,12988.946488619993,54.604604849999305,53476.03250064 2025-03-25,21:19:50.000,84,11082810,13805,0,1742937589,12989.000379099998,54.73148919000232,53476.11634608001 2025-03-25,21:19:51.000,84,11082819,13885,0,1742937590,12989.007115409993,54.830177010000625,53476.10935896 2025-03-25,21:19:52.000,84,11082899,13645,0,1742937591,12988.926279689993,54.90066831000149,53476.11634608001 2025-03-25,21:19:53.000,84,11082864,14005,0,1742937592,12988.852180280002,54.98525787000108,53476.14429456001 2025-03-25,21:19:54.000,84,11082862,14005,0,1742937593,12988.683772529992,55.08394568999938,53476.20019152 2025-03-25,21:19:55.000,84,11082844,14085,0,1742937594,12988.522101089991,55.21787916000176,53476.17923016 2025-03-25,21:19:56.000,84,11082883,14165,0,1742937595,12988.34695703,55.27427220000391,53476.16525592001 2025-03-25,21:19:57.000,84,11082849,14205,0,1742937596,12988.07750462999,55.344763500004774,53476.172243040004 2025-03-25,21:19:58.000,84,11082893,13925,0,1742937597,12987.821524849998,55.38705828000093,53476.17923016 2025-03-25,21:19:59.000,84,11082837,13965,0,1742937598,12987.639644479998,55.37296002000221,53476.14429456001 2025-03-25,21:20:00.000,84,11082886,14125,0,1742937599,12987.457764109997,55.35886176000349,53476.053462 2025-03-25,21:20:01.000,84,11082866,14045,0,1742937600,12987.363455769992,55.33771436999814,53476.09538472001 2025-03-25,21:20:02.000,84,11082842,13965,0,1742937601,12987.2489385,55.30246872000134,53476.01852640001 2025-03-25,21:20:03.000,84,11082833,13885,0,1742937602,12987.14115753999,55.22492829000112,53475.92769384001 2025-03-25,21:20:04.000,84,11082889,13965,0,1742937603,12987.14115753999,55.14738786000089,53476.04647488001 2025-03-25,21:20:05.000,84,11082888,14085,0,1742937604,12987.16136646999,55.0980439499981,53475.89974536001 2025-03-25,21:20:06.000,84,11082903,13725,0,1742937605,12987.10747599,55.08394568999938,53475.8438484 2025-03-25,21:20:07.000,84,11082817,14085,0,1742937606,12987.0468492,55.09099481999874,53475.8438484 2025-03-25,21:20:08.000,84,11082831,14165,0,1742937607,12986.97948609999,55.14033873000153,53475.82288704 2025-03-25,21:20:09.000,84,11082884,14045,0,1742937608,12986.912122999995,55.18968264000432,53475.74602872 2025-03-25,21:20:10.000,84,11082877,14285,0,1742937609,12986.811078349994,55.182633509997686,53475.64122192001 2025-03-25,21:20:11.000,84,11082845,14005,0,1742937610,12986.710033699994,55.2108300300024,53475.63423480001 2025-03-25,21:20:12.000,84,11082898,14565,0,1742937611,12986.635934289989,55.22492829000112,53475.620260560005 2025-03-25,21:20:13.000,84,11082878,14205,0,1742937612,12986.555098569988,55.20378090000304,53475.59231208001 2025-03-25,21:20:14.000,84,11082836,14085,0,1742937613,12986.487735469993,55.27427220000391,53475.571350720005 2025-03-25,21:20:15.000,84,11082889,13885,0,1742937614,12986.474262850003,55.288370460002625,53475.50846664 2025-03-25,21:20:16.000,84,11082852,14245,0,1742937615,12986.541625949998,55.36591089000285,53475.522440880006 2025-03-25,21:20:17.000,84,11082826,14325,0,1742937616,12986.608989049993,55.43640219000372,53475.452569680005 2025-03-25,21:20:18.000,84,11082865,13965,0,1742937617,12986.703297389999,55.47869696999987,53475.4595568 2025-03-25,21:20:19.000,84,11082776,14045,0,1742937618,12986.723506319999,55.62672870000097,53475.41763408 2025-03-25,21:20:20.000,84,11082888,13765,0,1742937619,12986.696561079989,55.78885869000078,53475.3896856 2025-03-25,21:20:21.000,84,11082874,14165,0,1742937620,12986.656143219989,55.93689042000187,53475.354750000006 2025-03-25,21:20:22.000,84,11082905,14005,0,1742937621,12986.514680709988,56.08492215000297,53475.34077576 2025-03-25,21:20:23.000,84,11082889,14005,0,1742937622,12986.366481889992,56.162462580003194,53475.29186592 2025-03-25,21:20:24.000,84,11082849,13885,0,1742937623,12986.238491999997,56.19065910000063,53475.29186592 2025-03-25,21:20:25.000,84,11082886,14245,0,1742937624,12986.097029489996,56.23295388000406,53475.31282728 2025-03-25,21:20:26.000,84,11082832,14085,0,1742937625,12985.894940189995,56.2259047500047,53475.235968960005 2025-03-25,21:20:27.000,84,11082894,14405,0,1742937626,12985.692850889995,56.21180648999871,53475.20802048001 2025-03-25,21:20:28.000,84,11082876,13965,0,1742937627,12985.470552659994,56.23295388000406,53475.1451364 2025-03-25,21:20:29.000,84,11082872,13885,0,1742937628,12985.288672289993,56.23295388000406,53475.11020080001 2025-03-25,21:20:30.000,84,11082861,13925,0,1742937629,12985.133737160002,56.2611504000015,53475.06129096001 2025-03-25,21:20:31.000,84,11082829,13925,0,1742937630,12984.999010959997,56.2611504000015,53475.01238112001 2025-03-25,21:20:32.000,84,11082851,13885,0,1742937631,12984.817130589996,56.23295388000406,53475.05430384 2025-03-25,21:20:33.000,84,11082836,14005,0,1742937632,12984.6891407,56.21885561999807,53474.91456144 2025-03-25,21:20:34.000,84,11082894,14045,0,1742937633,12984.56788712,56.17656084000191,53474.89360008001 2025-03-25,21:20:35.000,84,11082864,14325,0,1742937634,12984.46010615999,56.113118670000404,53474.830716000004 2025-03-25,21:20:36.000,84,11082885,13925,0,1742937635,12984.345588889999,56.02147998000146,53474.73988344 2025-03-25,21:20:37.000,84,11082859,13885,0,1742937636,12984.224335309998,55.95098868000059,53474.67001224 2025-03-25,21:20:38.000,84,11082775,14085,0,1742937637,12984.076136489988,55.88754650999908,53474.64905088 2025-03-25,21:20:39.000,84,11082881,14045,0,1742937638,12983.907728739992,55.83115347000421,53474.55821832001 2025-03-25,21:20:40.000,84,11082851,14245,0,1742937639,12983.685430509991,55.79590782000014,53474.46039864001 2025-03-25,21:20:41.000,84,11082876,14325,0,1742937640,12983.50355013999,55.7677113000027,53474.397514560005 2025-03-25,21:20:42.000,84,11082884,14085,0,1742937641,12983.28125190999,55.71131826000055,53474.327643360004 2025-03-25,21:20:43.000,84,11082859,14085,0,1742937642,12983.085898919999,55.73951477999799,53474.27174640001 2025-03-25,21:20:44.000,84,11082874,14125,0,1742937643,12982.951172719993,55.704269130001194,53474.159952480004 2025-03-25,21:20:45.000,84,11082894,13925,0,1742937644,12982.782764969998,55.67607261000376,53474.12501688001 2025-03-25,21:20:46.000,84,11082861,14325,0,1742937645,12982.674984010002,55.73246564999863,53474.04117144 2025-03-25,21:20:47.000,84,11082911,14165,0,1742937646,12982.506576259992,55.7677113000027,53473.98527448001 2025-03-25,21:20:48.000,84,11082842,13925,0,1742937647,12982.37185006,55.77476043000206,53473.88046768 2025-03-25,21:20:49.000,84,11082822,14205,0,1742937648,12982.237123859995,55.8029569499995,53473.81059648 2025-03-25,21:20:50.000,84,11082855,13925,0,1742937649,12982.12260658999,55.866399120001006,53473.69181544 2025-03-25,21:20:51.000,84,11082867,14045,0,1742937650,12981.947462529999,55.929841290002514,53473.64989272001 2025-03-25,21:20:52.000,84,11082829,13925,0,1742937651,12981.826208949999,55.915743030003796,53473.59399576 2025-03-25,21:20:53.000,84,11082845,14045,0,1742937652,12981.745373229998,55.85230086000229,53473.48220184001 2025-03-25,21:20:54.000,84,11082860,14005,0,1742937653,12981.657801199988,55.78885869000078,53473.42630488 2025-03-25,21:20:55.000,84,11082843,14085,0,1742937654,12981.529811309993,55.647876089999045,53473.37739504 2025-03-25,21:20:56.000,84,11082826,14125,0,1742937655,12981.448975589992,55.54213914000138,53473.28656248001 2025-03-25,21:20:57.000,84,11082861,14205,0,1742937656,12981.388348799992,55.52804088000266,53473.23765264 2025-03-25,21:20:58.000,84,11082846,13965,0,1742937657,12981.401821419997,55.43640219000372,53473.16079432 2025-03-25,21:20:59.000,84,11082852,14405,0,1742937658,12981.442239279997,55.457549580001796,53473.104897360005 2025-03-25,21:21:00.000,84,11082816,14005,0,1742937659,12981.496129760002,55.37296002000221,53473.06297464 2025-03-25,21:21:01.000,84,11082861,13845,0,1742937660,12981.536547620002,55.38705828000093,53473.0140648 2025-03-25,21:21:02.000,84,11082828,14205,0,1742937661,12981.550020239993,55.27427220000391,53472.90227088 2025-03-25,21:21:03.000,84,11082853,14045,0,1742937662,12981.563492859997,55.19673177000368,53472.90227088 2025-03-25,21:21:04.000,84,11082922,14165,0,1742937663,12981.576965480002,55.09099481999874,53472.86733528 2025-03-25,21:21:05.000,84,11082874,14085,0,1742937664,12981.529811309993,55.02755265000451,53472.74855424 2025-03-25,21:21:06.000,84,11082861,14005,0,1742937665,12981.523074999997,54.8654226600047,53472.769515600005 2025-03-25,21:21:07.000,84,11082888,14325,0,1742937666,12981.550020239993,54.78788223000447,53472.720605760005 2025-03-25,21:21:08.000,84,11082890,14205,0,1742937667,12981.570229169993,54.62575224000466,53472.69265728001 2025-03-25,21:21:09.000,84,11082879,14285,0,1742937668,12981.617383340003,54.5411626799978,53472.650734560004 2025-03-25,21:21:10.000,84,11082861,14045,0,1742937669,12981.678010129988,54.45657311999821,53472.59483760001 2025-03-25,21:21:11.000,84,11082881,14005,0,1742937670,12981.832945259994,54.38608182000462,53472.69265728001 2025-03-25,21:21:12.000,84,11082823,13845,0,1742937671,12981.927253599999,54.28739399999904,53472.63676032 2025-03-25,21:21:13.000,84,11082893,13885,0,1742937672,12982.12260658999,54.18165705000138,53472.59483760001 2025-03-25,21:21:14.000,84,11082860,13925,0,1742937673,12982.344904819991,54.10411662000115,53472.601824720005 2025-03-25,21:21:15.000,84,11082843,13925,0,1742937674,12982.526785189992,54.012477930002206,53472.58086336 2025-03-25,21:21:16.000,84,11082810,14165,0,1742937675,12982.668247699992,53.88559358999919,53472.601824720005 2025-03-25,21:21:17.000,84,11082864,14045,0,1742937676,12982.681720319997,53.85034794000239,53472.622786080006 2025-03-25,21:21:18.000,84,11082866,13885,0,1742937677,12982.735610800002,53.75870925000345,53472.63676032 2025-03-25,21:21:19.000,84,11082897,13965,0,1742937678,12982.681720319997,53.63182491000043,53472.64374744001 2025-03-25,21:21:20.000,84,11082855,14165,0,1742937679,12982.607620909992,53.554284480000206,53472.671695920006 2025-03-25,21:21:21.000,84,11082864,14005,0,1742937680,12982.573939360002,53.4555966600019,53472.650734560004 2025-03-25,21:21:22.000,84,11082866,14565,0,1742937681,12982.614357220002,53.3569088400036,53472.69265728001 2025-03-25,21:21:23.000,84,11082822,14085,0,1742937682,12982.742347109997,53.2441227599993,53472.66470880001 2025-03-25,21:21:24.000,84,11082864,14045,0,1742937683,12982.930963789993,53.13838581000164,53472.67868304 2025-03-25,21:21:25.000,84,11082871,13965,0,1742937684,12983.166734639999,53.08904189999885,53472.72759288 2025-03-25,21:21:26.000,84,11082787,13845,0,1742937685,12983.38229655999,53.00445233999926,53472.77650272 2025-03-25,21:21:27.000,84,11082813,14125,0,1742937686,12983.638276339996,52.96215756000311,53472.81143832001 2025-03-25,21:21:28.000,84,11082858,14125,0,1742937687,12983.826893019992,52.89166626000224,53472.86733528 2025-03-25,21:21:29.000,84,11082817,13725,0,1742937688,12983.975091840002,52.96215756000311,53472.88130952001 2025-03-25,21:21:30.000,84,11082795,14325,0,1742937689,12984.156972209988,52.8634697400048,53472.92323224 2025-03-25,21:21:31.000,84,11082840,14085,0,1742937690,12984.244544239999,52.84232234999945,53473.07694888001 2025-03-25,21:21:32.000,84,11082886,14165,0,1742937691,12984.345588889999,52.8634697400048,53473.09092312 2025-03-25,21:21:33.000,84,11082896,14005,0,1742937692,12984.37927043999,52.82822409000073,53473.20970416 2025-03-25,21:21:34.000,84,11082861,13885,0,1742937693,12984.42642461,52.82117496000137,53473.19572992001 2025-03-25,21:21:35.000,84,11082852,13805,0,1742937694,12984.50052401999,52.8634697400048,53473.29354960001 2025-03-25,21:21:36.000,84,11082818,14125,0,1742937695,12984.56788712,52.91281365000032,53473.321498080004 2025-03-25,21:21:37.000,84,11082851,13845,0,1742937696,12984.62851391,52.91281365000032,53473.3983564 2025-03-25,21:21:38.000,84,11082845,13925,0,1742937697,12984.64872284,52.926911909999035,53473.3983564 2025-03-25,21:21:39.000,84,11082831,13925,0,1742937698,12984.70934963,52.95510843000375,53473.52412456 2025-03-25,21:21:40.000,84,11082850,14045,0,1742937699,12984.72955856,52.91281365000032,53473.51713744 2025-03-25,21:21:41.000,84,11082873,13805,0,1742937700,12984.76324010999,52.919862779999676,53473.60098288001 2025-03-25,21:21:42.000,84,11082886,13965,0,1742937701,12984.70261331999,52.94101016999775,53473.62194424001 2025-03-25,21:21:43.000,84,11082891,14005,0,1742937702,12984.695877009995,52.969206690002466,53473.7127768 2025-03-25,21:21:44.000,84,11082876,13845,0,1742937703,12984.64198652999,52.976255820001825,53473.76168664 2025-03-25,21:21:45.000,84,11082829,14005,0,1742937704,12984.56788712,52.9974032099999,53473.824570720004 2025-03-25,21:21:46.000,84,11082877,14005,0,1742937705,12984.493787709995,53.01855059999798,53473.782648 2025-03-25,21:21:47.000,84,11082826,14085,0,1742937706,12984.41968829999,53.01855059999798,53473.83155784 2025-03-25,21:21:48.000,84,11082886,14085,0,1742937707,12984.325379959999,53.06084538000141,53473.81059648 2025-03-25,21:21:49.000,84,11082834,13845,0,1742937708,12984.237807929989,53.12428755000292,53473.87348056 2025-03-25,21:21:50.000,84,11082868,14125,0,1742937709,12984.190653759993,53.18772972000443,53473.93636464001 2025-03-25,21:21:51.000,84,11082848,14165,0,1742937710,12983.954882910002,53.27936841000337,53473.93636464001 2025-03-25,21:21:52.000,84,11082872,13965,0,1742937711,12983.773002540001,53.34985971000424,53473.95732600001 2025-03-25,21:21:53.000,84,11082871,13805,0,1742937712,12983.63154003,53.44854753000254,53473.96431312001 2025-03-25,21:21:54.000,84,11082852,14205,0,1742937713,12983.48334120999,53.52608796000277,53473.9223904 2025-03-25,21:21:55.000,84,11082819,13885,0,1742937714,12983.355351319995,53.603628390002996,53474.00623584001 2025-03-25,21:21:56.000,84,11082882,14125,0,1742937715,12983.26104297999,53.68821795000258,53474.0271972 2025-03-25,21:21:57.000,84,11082842,14245,0,1742937716,12983.2071525,53.75870925000345,53474.08309416001 2025-03-25,21:21:58.000,84,11082890,13805,0,1742937717,12983.153262019994,53.9137901100039,53474.07610704 2025-03-25,21:21:59.000,84,11082824,14165,0,1742937718,12983.045481059999,53.977232279998134,53474.0271972 2025-03-25,21:22:00.000,84,11082860,14165,0,1742937719,12982.964645339998,54.068870970004355,53474.03418432001 2025-03-25,21:22:01.000,84,11082859,14045,0,1742937720,12982.829919139993,54.16755879000266,53474.07610704 2025-03-25,21:22:02.000,84,11082822,14165,0,1742937721,12982.735610800002,54.238050090003526,53474.14597824 2025-03-25,21:22:03.000,84,11082878,13925,0,1742937722,12982.641302459997,54.33673791000183,53474.0970684 2025-03-25,21:22:04.000,84,11082844,13885,0,1742937723,12982.540257809997,54.364934429999266,53474.159952480004 2025-03-25,21:22:05.000,84,11082920,14045,0,1742937724,12982.459422089996,54.44952398999885,53474.15296536001 2025-03-25,21:22:06.000,84,11082838,14045,0,1742937725,12982.398795299996,54.463622250004846,53474.13899112 2025-03-25,21:22:07.000,84,11082896,14125,0,1742937726,12982.28427802999,54.53411354999844,53474.13899112 2025-03-25,21:22:08.000,84,11082825,14045,0,1742937727,12982.30448695999,54.53411354999844,53474.13899112 2025-03-25,21:22:09.000,84,11082827,13965,0,1742937728,12982.31122327,54.646899630002736,53474.159952480004 2025-03-25,21:22:10.000,84,11082916,14045,0,1742937729,12982.24386016999,54.703292670004885,53474.14597824 2025-03-25,21:22:11.000,84,11082898,14365,0,1742937730,12982.26406909999,54.81607875000191,53474.180913840006 2025-03-25,21:22:12.000,84,11082847,14085,0,1742937731,12982.237123859995,54.92886482999893,53474.25777216 2025-03-25,21:22:13.000,84,11082859,14085,0,1742937732,12982.23038755,55.062798300001305,53474.22283656001 2025-03-25,21:22:14.000,84,11082845,14405,0,1742937733,12982.156288139995,55.119191340003454,53474.29969488001 2025-03-25,21:22:15.000,84,11082905,14045,0,1742937734,12982.08892504,55.19673177000368,53474.25078504001 2025-03-25,21:22:16.000,84,11082848,14085,0,1742937735,12982.04177086999,55.231977420000476,53474.25078504001 2025-03-25,21:22:17.000,84,11082866,13925,0,1742937736,12981.98114407999,55.33066523999878,53474.28572064 2025-03-25,21:22:18.000,84,11082836,13885,0,1742937737,12981.880099429989,55.344763500004774,53474.33463048 2025-03-25,21:22:19.000,84,11082895,14045,0,1742937738,12981.806000019998,55.42935306000436,53474.36956608001 2025-03-25,21:22:20.000,84,11082916,14085,0,1742937739,12981.691482749993,55.44345132000308,53474.43943728001 2025-03-25,21:22:21.000,84,11082874,14125,0,1742937740,12981.583701789998,55.47869696999987,53474.495334240004 2025-03-25,21:22:22.000,84,11082838,13885,0,1742937741,12981.415294040002,55.520991750003304,53474.48136 2025-03-25,21:22:23.000,84,11082832,14285,0,1742937742,12981.327722009992,55.57738478999818,53474.46039864001 2025-03-25,21:22:24.000,84,11082766,14165,0,1742937743,12981.199732119996,55.59148305000417,53474.50232136 2025-03-25,21:22:25.000,84,11082859,14245,0,1742937744,12981.159314259996,55.59148305000417,53474.52328272 2025-03-25,21:22:26.000,84,11082913,14125,0,1742937745,12981.159314259996,55.57033565999882,53474.495334240004 2025-03-25,21:22:27.000,84,11082835,13925,0,1742937746,12981.19299581,55.56328652999946,53474.50930848001 2025-03-25,21:22:28.000,84,11082860,13965,0,1742937747,12981.253622600001,55.54213914000138,53474.53725696001 2025-03-25,21:22:29.000,84,11082845,13685,0,1742937748,12981.314249390001,55.54213914000138,53474.50930848001 2025-03-25,21:22:30.000,84,11082836,13965,0,1742937749,12981.415294040002,55.506893490004586,53474.58616680001 2025-03-25,21:22:31.000,84,11082837,14165,0,1742937750,12981.603910719998,55.49984435999795,53474.58616680001 2025-03-25,21:22:32.000,84,11082865,14485,0,1742937751,12981.779054779989,55.52804088000266,53474.62808952001 2025-03-25,21:22:33.000,84,11082876,13885,0,1742937752,12981.880099429989,55.56328652999946,53474.67001224 2025-03-25,21:22:34.000,84,11082825,14085,0,1742937753,12981.98788039,55.58443392000481,53474.74687056 2025-03-25,21:22:35.000,84,11082826,13965,0,1742937754,12981.96767146,55.63377783000033,53474.781806160005 2025-03-25,21:22:36.000,84,11082864,14085,0,1742937755,12982.00808932,55.67607261000376,53474.80975464 2025-03-25,21:22:37.000,84,11082865,14085,0,1742937756,12982.00808932,55.683121740003116,53474.88661296 2025-03-25,21:22:38.000,84,11082877,14085,0,1742937757,12982.075452419995,55.654925219998404,53474.92853568 2025-03-25,21:22:39.000,84,11082838,14165,0,1742937758,12982.014825629994,55.60558131000289,53474.97045840001 2025-03-25,21:22:40.000,84,11082833,14405,0,1742937759,12981.96767146,55.654925219998404,53474.97045840001 2025-03-25,21:22:41.000,84,11082847,14005,0,1742937760,12981.994616699994,55.640826959999686,53474.99141976001 2025-03-25,21:22:42.000,84,11082797,14085,0,1742937761,12982.04177086999,55.697220000001835,53475.04032960001 2025-03-25,21:22:43.000,84,11082803,14045,0,1742937762,12982.095661349995,55.76066217000334,53475.03334248 2025-03-25,21:22:44.000,84,11082870,14045,0,1742937763,12982.156288139995,55.89459563999844,53475.117187920005 2025-03-25,21:22:45.000,84,11082865,13885,0,1742937764,12982.16976076,56.042627369999536,53475.11020080001 2025-03-25,21:22:46.000,84,11082847,14125,0,1742937765,12982.176497069995,56.106069540001045,53475.13814928001 2025-03-25,21:22:47.000,84,11082848,14285,0,1742937766,12982.115870279995,56.21885561999807,53475.2150076 2025-03-25,21:22:48.000,84,11082829,14085,0,1742937767,12982.08892504,56.25410127000214,53475.25693032001 2025-03-25,21:22:49.000,84,11082877,14005,0,1742937768,12982.035034559995,56.331641700002365,53475.284878800005 2025-03-25,21:22:50.000,84,11082884,14165,0,1742937769,12981.994616699994,56.289346919998934,53475.29885304001 2025-03-25,21:22:51.000,84,11082892,13885,0,1742937770,12982.04177086999,56.24000301000342,53475.34776288001 2025-03-25,21:22:52.000,84,11082805,14045,0,1742937771,12982.014825629994,56.162462580003194,53475.34776288001 2025-03-25,21:22:53.000,84,11082880,14125,0,1742937772,12982.02156193999,56.12016779999976,53475.34077576 2025-03-25,21:22:54.000,84,11082822,14405,0,1742937773,12982.055243489995,56.049676499998895,53475.3896856 2025-03-25,21:22:55.000,84,11082854,14085,0,1742937774,12982.14281551999,55.99328346000402,53475.43859544 2025-03-25,21:22:56.000,84,11082839,14085,0,1742937775,12982.08218872999,55.98623433000466,53475.43160832 2025-03-25,21:22:57.000,84,11082863,14285,0,1742937776,12982.095661349995,55.97918519999803,53475.48750528 2025-03-25,21:22:58.000,84,11082845,13765,0,1742937777,12982.08892504,55.95098868000059,53475.42462120001 2025-03-25,21:22:59.000,84,11082875,14005,0,1742937778,12982.08892504,55.90869390000444,53475.46654392001 2025-03-25,21:23:00.000,84,11082882,13845,0,1742937779,12982.115870279995,55.85934999000165,53475.48051816 2025-03-25,21:23:01.000,84,11082857,14085,0,1742937780,12982.08218872999,55.880497379999724,53475.49449240001 2025-03-25,21:23:02.000,84,11082861,14085,0,1742937781,12981.96767146,55.82410434000485,53475.57833784 2025-03-25,21:23:03.000,84,11082847,14085,0,1742937782,12981.886835739999,55.82410434000485,53475.529428 2025-03-25,21:23:04.000,84,11082813,14125,0,1742937783,12981.846417879999,55.83115347000421,53475.50846664 2025-03-25,21:23:05.000,84,11082849,14085,0,1742937784,12981.792527399994,55.85230086000229,53475.5992992 2025-03-25,21:23:06.000,84,11082862,13885,0,1742937785,12981.752109539993,55.83820260000357,53475.571350720005 2025-03-25,21:23:07.000,84,11082833,14125,0,1742937786,12981.698219059988,55.880497379999724,53475.55737648 2025-03-25,21:23:08.000,84,11082859,13885,0,1742937787,12981.704955369998,55.9016447699978,53475.57833784 2025-03-25,21:23:09.000,84,11082878,13965,0,1742937788,12981.725164299998,55.88754650999908,53475.60628632 2025-03-25,21:23:10.000,84,11082839,14085,0,1742937789,12981.785791089998,55.85934999000165,53475.58532496 2025-03-25,21:23:11.000,84,11082820,14085,0,1742937790,12981.853154189994,55.85934999000165,53475.64122192001 2025-03-25,21:23:12.000,84,11082899,14285,0,1742937791,12981.92051728999,55.83115347000421,53475.63423480001 2025-03-25,21:23:13.000,84,11082864,13885,0,1742937792,12981.98114407999,55.76066217000334,53475.620260560005 2025-03-25,21:23:14.000,84,11082863,14405,0,1742937793,12982.04177086999,55.697220000001835,53475.669170400004 2025-03-25,21:23:15.000,84,11082873,14085,0,1742937794,12982.136079209995,55.654925219998404,53475.71808024 2025-03-25,21:23:16.000,84,11082895,14245,0,1742937795,12982.16302444999,55.54213914000138,53475.739041600005 2025-03-25,21:23:17.000,84,11082869,14125,0,1742937796,12982.14281551999,55.513942620003945,53475.72506736 2025-03-25,21:23:18.000,84,11082919,13965,0,1742937797,12982.21017862,55.48574609999923,53475.78096432001 2025-03-25,21:23:19.000,84,11082861,14325,0,1742937798,12982.20344230999,55.45050045000244,53475.7739772 2025-03-25,21:23:20.000,84,11082848,14165,0,1742937799,12982.18996969,55.43640219000372,53475.82288704 2025-03-25,21:23:21.000,84,11082881,14165,0,1742937800,12982.156288139995,55.422303929997724,53475.86480976 2025-03-25,21:23:22.000,84,11082861,13845,0,1742937801,12982.12260658999,55.35181263000413,53475.857822640006 2025-03-25,21:23:23.000,84,11082874,14045,0,1742937802,12982.18323337999,55.26017393999791,53475.86480976 2025-03-25,21:23:24.000,84,11082893,14205,0,1742937803,12982.14281551999,55.18968264000432,53475.906732480005 2025-03-25,21:23:25.000,84,11082867,14125,0,1742937804,12982.16976076,55.09099481999874,53475.87179688 2025-03-25,21:23:26.000,84,11082835,14045,0,1742937805,12982.21017862,54.97820874000172,53475.96262944 2025-03-25,21:23:27.000,84,11082865,14245,0,1742937806,12982.20344230999,54.872471790004056,53475.86480976 2025-03-25,21:23:28.000,84,11082862,14125,0,1742937807,12982.257332789995,54.75968570999976,53475.96262944 2025-03-25,21:23:29.000,84,11082832,13845,0,1742937808,12982.28427802999,54.660997890001454,53475.94166808 2025-03-25,21:23:30.000,84,11082869,14285,0,1742937809,12982.32469588999,54.63280137000402,53475.9835908 2025-03-25,21:23:31.000,84,11082848,13725,0,1742937810,12982.365113749991,54.604604849999305,53475.94166808 2025-03-25,21:23:32.000,84,11082901,14245,0,1742937811,12982.405531609991,54.61870310999802,53476.03250064 2025-03-25,21:23:33.000,84,11082846,14205,0,1742937812,12982.439213159996,54.69624353999825,53476.03948776 2025-03-25,21:23:34.000,84,11082868,13965,0,1742937813,12982.459422089996,54.780833099997835,53475.99756504001 2025-03-25,21:23:35.000,84,11082855,13885,0,1742937814,12982.506576259992,54.837226139999984,53476.03948776 2025-03-25,21:23:36.000,84,11082884,14285,0,1742937815,12982.540257809997,54.92181569999957,53475.99756504001 2025-03-25,21:23:37.000,84,11082876,13885,0,1742937816,12982.614357220002,55.062798300001305,53476.004552160004 2025-03-25,21:23:38.000,84,11082901,14165,0,1742937817,12982.769292349993,55.2108300300024,53476.06044912 2025-03-25,21:23:39.000,84,11082866,14165,0,1742937818,12982.930963789993,55.295419590001984,53476.10237184 2025-03-25,21:23:40.000,84,11082827,13965,0,1742937819,12983.005063199998,55.471647840000514,53476.13032032 2025-03-25,21:23:41.000,84,11082882,14205,0,1742937820,12983.085898919999,55.62672870000097,53476.15128168 2025-03-25,21:23:42.000,84,11082872,14285,0,1742937821,12983.20041618999,55.72541651999927,53476.17923016 2025-03-25,21:23:43.000,84,11082839,14565,0,1742937822,12983.20041618999,55.82410434000485,53476.172243040004 2025-03-25,21:23:44.000,84,11082862,13885,0,1742937823,12983.234097739994,55.915743030003796,53476.18621728001 2025-03-25,21:23:45.000,84,11082895,14205,0,1742937824,12983.274515599995,56.03557824000018,53476.23512712001 2025-03-25,21:23:46.000,84,11082903,14045,0,1742937825,12983.34861501,56.12016779999976,53476.26307560001 2025-03-25,21:23:47.000,84,11082908,14045,0,1742937826,12983.32840608,56.21180648999871,53476.27704984 2025-03-25,21:23:48.000,84,11082886,14245,0,1742937827,12983.355351319995,56.275248660000216,53476.26307560001 2025-03-25,21:23:49.000,84,11082864,14045,0,1742937828,12983.436187039995,56.338690830001724,53476.27704984 2025-03-25,21:23:50.000,84,11082886,13885,0,1742937829,12983.496813829996,56.40918213000259,53476.304998319996 2025-03-25,21:23:51.000,84,11082868,14045,0,1742937830,12983.577649549996,56.52196820999961,53476.291024080005 2025-03-25,21:23:52.000,84,11082840,13885,0,1742937831,12983.665221579991,56.66999994000071,53476.34692104 2025-03-25,21:23:53.000,84,11082907,14045,0,1742937832,12983.739320989996,56.81098254000244,53476.35390816001 2025-03-25,21:23:54.000,84,11082874,14165,0,1742937833,12983.793211470002,56.973112530002254,53476.3678824 2025-03-25,21:23:55.000,84,11082841,14125,0,1742937834,12983.860574569997,57.12114426000335,53476.40281800001 2025-03-25,21:23:56.000,84,11082890,14125,0,1742937835,12983.988564459993,57.191635560004215,53476.472689199996 2025-03-25,21:23:57.000,84,11082849,14045,0,1742937836,12984.103081729998,57.24802859999909,53476.507624800004 2025-03-25,21:23:58.000,84,11082851,14085,0,1742937837,12984.163708519998,57.17753729999822,53476.52159904001 2025-03-25,21:23:59.000,84,11082818,14125,0,1742937838,12984.278225789989,57.142291650001425,53476.5425604 2025-03-25,21:24:00.000,84,11082870,14045,0,1742937839,12984.365797819999,57.07180035000056,53476.6124316 2025-03-25,21:24:01.000,84,11082883,14085,0,1742937840,12984.50726033,56.98721079000097,53476.59845736001 2025-03-25,21:24:02.000,84,11082836,14045,0,1742937841,12984.64198652999,56.860326449997956,53476.71025128 2025-03-25,21:24:03.000,84,11082823,13885,0,1742937842,12984.695877009995,56.860326449997956,53476.70326416 2025-03-25,21:24:04.000,84,11082920,14405,0,1742937843,12984.776712729996,56.81098254000244,53476.77313536 2025-03-25,21:24:05.000,84,11082901,14205,0,1742937844,12984.850812140001,56.70524559000478,53476.808070959996 2025-03-25,21:24:06.000,84,11082913,14205,0,1742937845,12984.911438930001,56.62770516000455,53476.8220452 2025-03-25,21:24:07.000,84,11082911,14165,0,1742937846,12984.992274650001,56.550164730004326,53476.87095504 2025-03-25,21:24:08.000,84,11082846,14045,0,1742937847,12985.086582989992,56.44442777999939,53476.863967920006 2025-03-25,21:24:09.000,84,11082825,13925,0,1742937848,12985.207836569993,56.39508387000387,53476.94082624 2025-03-25,21:24:10.000,84,11082884,13845,0,1742937849,12985.423398489998,56.35278909000044,53477.01768456 2025-03-25,21:24:11.000,84,11082889,13965,0,1742937850,12985.551388379994,56.282297789999575,53477.00371032001 2025-03-25,21:24:12.000,84,11082869,14005,0,1742937851,12985.72653244,56.24000301000342,53477.07358152001 2025-03-25,21:24:13.000,84,11082888,14245,0,1742937852,12985.854522329995,56.2259047500047,53477.22031104001 2025-03-25,21:24:14.000,84,11082884,14125,0,1742937853,12985.975775909996,56.162462580003194,53477.23428528 2025-03-25,21:24:15.000,84,11082859,13965,0,1742937854,12986.036402699996,56.06377476000489,53477.31813072001 2025-03-25,21:24:16.000,84,11082837,14005,0,1742937855,12986.070084250001,55.97918519999803,53477.37402768 2025-03-25,21:24:17.000,84,11082884,14045,0,1742937856,12986.083556869991,55.84525173000293,53477.39498904 2025-03-25,21:24:18.000,84,11082851,14125,0,1742937857,12986.117238419996,55.79590782000014,53477.47184736 2025-03-25,21:24:19.000,84,11082869,14165,0,1742937858,12986.157656279996,55.690170870002476,53477.52774432001 2025-03-25,21:24:20.000,84,11082829,13845,0,1742937859,12986.164392589992,55.58443392000481,53477.5207572 2025-03-25,21:24:21.000,84,11082869,14245,0,1742937860,12986.211546760002,55.506893490004586,53477.63953824 2025-03-25,21:24:22.000,84,11082841,14085,0,1742937861,12986.218283069997,55.44345132000308,53477.72338368001 2025-03-25,21:24:23.000,84,11082841,14205,0,1742937862,12986.238491999997,55.344763500004774,53477.80722912 2025-03-25,21:24:24.000,84,11082947,14245,0,1742937863,12986.225019379992,55.2108300300024,53477.85613896 2025-03-25,21:24:25.000,84,11082857,13965,0,1742937864,12986.299118789997,55.14738786000089,53477.89806168 2025-03-25,21:24:26.000,84,11082848,14285,0,1742937865,12986.326064029992,55.062798300001305,53478.03081696001 2025-03-25,21:24:27.000,84,11082905,14085,0,1742937866,12986.339536649997,54.95001222000428,53478.03081696001 2025-03-25,21:24:28.000,84,11082848,14165,0,1742937867,12986.433844990002,54.92181569999957,53478.12164952 2025-03-25,21:24:29.000,84,11082813,14245,0,1742937868,12986.514680709988,54.81607875000191,53478.19152072 2025-03-25,21:24:30.000,84,11082850,14205,0,1742937869,12986.541625949998,54.74558745000104,53478.28235328 2025-03-25,21:24:31.000,84,11082875,14125,0,1742937870,12986.608989049993,54.660997890001454,53478.317288879996 2025-03-25,21:24:32.000,84,11082861,14365,0,1742937871,12986.736978939989,54.660997890001454,53478.36619872001 2025-03-25,21:24:33.000,84,11082856,14205,0,1742937872,12986.811078349994,54.58345746000123,53478.45004416 2025-03-25,21:24:34.000,84,11082846,14205,0,1742937873,12986.82455097,54.51296616000036,53478.540876720006 2025-03-25,21:24:35.000,84,11082837,14085,0,1742937874,12986.871705139994,54.477720510003564,53478.5688252 2025-03-25,21:24:36.000,84,11082867,14365,0,1742937875,12986.91885930999,54.40018008000334,53478.66664488 2025-03-25,21:24:37.000,84,11082929,13925,0,1742937876,12986.99969502999,54.28034486999968,53478.673632 2025-03-25,21:24:38.000,84,11082882,14165,0,1742937877,12987.073794439995,54.14641140000458,53478.757477440005 2025-03-25,21:24:39.000,84,11082873,14045,0,1742937878,12987.201784329991,54.019527060001565,53478.855297120004 2025-03-25,21:24:40.000,84,11082850,14085,0,1742937879,12987.296092669996,53.92788837000262,53478.925168320005 2025-03-25,21:24:41.000,84,11082859,13845,0,1742937880,12987.370192080001,53.779856640001526,53479.03696224001 2025-03-25,21:24:42.000,84,11082882,14365,0,1742937881,12987.403873629992,53.667070560004504,53479.071897840004 2025-03-25,21:24:43.000,84,11082808,13965,0,1742937882,12987.471236730002,53.49789143999806,53479.190678880004 2025-03-25,21:24:44.000,84,11082894,14005,0,1742937883,12987.666589719993,53.39920361999975,53479.28849856 2025-03-25,21:24:45.000,84,11082882,14125,0,1742937884,12987.808052229993,53.194778850003786,53479.37234400001 2025-03-25,21:24:46.000,84,11082832,14165,0,1742937885,12987.882151639998,53.01855059999798,53479.38631824 2025-03-25,21:24:47.000,84,11082866,14165,0,1742937886,12987.969723669994,52.89166626000224,53479.50509928 2025-03-25,21:24:48.000,84,11082834,14245,0,1742937887,12987.983196289999,52.785929310004576,53479.5819576 2025-03-25,21:24:49.000,84,11082908,14085,0,1742937888,12988.01687783999,52.63789758000348,53479.70073864 2025-03-25,21:24:50.000,84,11082873,14045,0,1742937889,12988.023614149999,52.567406280002615,53479.77060984 2025-03-25,21:24:51.000,84,11082860,14285,0,1742937890,12988.010141529994,52.48281672000303,53479.882403760006 2025-03-25,21:24:52.000,84,11082899,14085,0,1742937891,12988.090977249994,52.41232542000216,53479.95926208 2025-03-25,21:24:53.000,84,11082866,14205,0,1742937892,12988.090977249994,52.3065884700045,53479.98721056 2025-03-25,21:24:54.000,84,11082913,14245,0,1742937893,12988.20549452,52.21494977999828,53480.1059916 2025-03-25,21:24:55.000,84,11082849,14245,0,1742937894,12988.32001178999,52.07396718000382,53480.18284992 2025-03-25,21:24:56.000,84,11082927,14125,0,1742937895,12988.394111199996,51.932984580002085,53480.23874688001 2025-03-25,21:24:57.000,84,11082817,13965,0,1742937896,12988.508628470001,51.763805460002914,53480.34355368 2025-03-25,21:24:58.000,84,11082873,13805,0,1742937897,12988.629882050001,51.658068509997975,53480.385476400006 2025-03-25,21:24:59.000,84,11082862,13925,0,1742937898,12988.737663009997,51.55938068999967,53480.49727032 2025-03-25,21:25:00.000,84,11082888,14205,0,1742937899,12988.885861829993,51.51003678000416,53480.581115760004 2025-03-25,21:25:01.000,84,11082829,14165,0,1742937900,12989.034060649989,51.4888893899988,53480.67893544 2025-03-25,21:25:02.000,84,11082850,13965,0,1742937901,12989.128368989994,51.524135040002875,53480.68592256 2025-03-25,21:25:03.000,84,11082831,14165,0,1742937902,12989.188995779994,51.49593851999816,53480.7348324 2025-03-25,21:25:04.000,84,11082866,14285,0,1742937903,12989.29677673999,51.54528243000095,53480.86060056001 2025-03-25,21:25:05.000,84,11082867,13765,0,1742937904,12989.44497556,51.6369211199999,53480.937458880006 2025-03-25,21:25:06.000,84,11082874,14005,0,1742937905,12989.48539342,51.714461550000124,53481.00733008001 2025-03-25,21:25:07.000,84,11082859,14005,0,1742937906,12989.512338659995,51.77085459000227,53481.12611112001 2025-03-25,21:25:08.000,84,11082842,14005,0,1742937907,12989.552756519995,51.84134589000314,53481.12611112001 2025-03-25,21:25:09.000,84,11082899,13925,0,1742937908,12989.55949282999,51.883640669999295,53481.2588664 2025-03-25,21:25:10.000,84,11082866,14245,0,1742937909,12989.54602021,51.883640669999295,53481.30777624 2025-03-25,21:25:11.000,84,11082822,14205,0,1742937910,12989.56622914,51.940033710001444,53481.42655728 2025-03-25,21:25:12.000,84,11082908,14325,0,1742937911,12989.58643807,51.91888632000337,53481.47546712 2025-03-25,21:25:13.000,84,11082818,14445,0,1742937912,12989.62685593,51.83429676000378,53481.5034156 2025-03-25,21:25:14.000,84,11082864,14245,0,1742937913,12989.714427959996,51.77790372000163,53481.608222400006 2025-03-25,21:25:15.000,84,11082862,14005,0,1742937914,12989.815472609997,51.62282286000118,53481.643158 2025-03-25,21:25:16.000,84,11082891,14125,0,1742937915,12989.889572020002,51.54528243000095,53481.73399056 2025-03-25,21:25:17.000,84,11082829,14245,0,1742937916,12989.983880359992,51.5029876500048,53481.80386176 2025-03-25,21:25:18.000,84,11082843,14045,0,1742937917,12990.051243460002,51.45364374000201,53481.88072008 2025-03-25,21:25:19.000,84,11082880,14085,0,1742937918,12990.044507149993,51.46069287000137,53481.96456552001 2025-03-25,21:25:20.000,84,11082889,14365,0,1742937919,12989.936726189997,51.517085910003516,53482.04841096 2025-03-25,21:25:21.000,84,11082853,13965,0,1742937920,12989.815472609997,51.57347894999839,53482.19514048 2025-03-25,21:25:22.000,84,11082883,14125,0,1742937921,12989.653801169996,51.72855980999884,53482.17417912 2025-03-25,21:25:23.000,84,11082829,14205,0,1742937922,12989.431502939995,51.77085459000227,53482.21610184 2025-03-25,21:25:24.000,84,11082859,14085,0,1742937923,12989.28330412,51.81314936999843,53482.327895760005 2025-03-25,21:25:25.000,84,11082902,14085,0,1742937924,12989.155314229989,51.84134589000314,53482.35584424 2025-03-25,21:25:26.000,84,11082828,14245,0,1742937925,12989.020588029998,51.91888632000337,53482.39077984001 2025-03-25,21:25:27.000,84,11082858,14045,0,1742937926,12989.020588029998,51.96118109999952,53482.41872832001 2025-03-25,21:25:28.000,84,11082848,14005,0,1742937927,12989.040796959998,52.01052501000231,53482.46065104 2025-03-25,21:25:29.000,84,11082879,13805,0,1742937928,12989.020588029998,52.03872152999975,53482.43968968001 2025-03-25,21:25:30.000,84,11082882,14005,0,1742937929,12989.054269579989,52.08806544000254,53482.43270256 2025-03-25,21:25:31.000,84,11082861,14285,0,1742937930,12989.135105299989,52.116261959999974,53482.495586640005 2025-03-25,21:25:32.000,84,11082895,14005,0,1742937931,12989.21594101999,52.14445848000469,53482.565457840006 2025-03-25,21:25:33.000,84,11082847,14045,0,1742937932,12989.26309519,52.109212830000615,53482.63532904001 2025-03-25,21:25:34.000,84,11082866,14245,0,1742937933,12989.32372198,52.08806544000254,53482.65629040001 2025-03-25,21:25:35.000,84,11082885,13885,0,1742937934,12989.330458289995,52.06691805000446,53482.712187360004 2025-03-25,21:25:36.000,84,11082843,14005,0,1742937935,12989.30351305,52.02462327000103,53482.712187360004 2025-03-25,21:25:37.000,84,11082885,14325,0,1742937936,12989.269831499994,51.96823022999888,53482.80301992001 2025-03-25,21:25:38.000,84,11082799,13885,0,1742937937,12989.148577919994,51.89773892999801,53482.7960328 2025-03-25,21:25:39.000,84,11082868,14125,0,1742937938,12989.121632679999,51.82019849999779,53482.87289112001 2025-03-25,21:25:40.000,84,11082870,13845,0,1742937939,12989.020588029998,51.714461550000124,53482.95673656 2025-03-25,21:25:41.000,84,11082853,13805,0,1742937940,12988.919543379998,51.700363290001405,53482.949749440006 2025-03-25,21:25:42.000,84,11082860,14165,0,1742937941,12988.892598140003,51.68626503000269,53482.97769792 2025-03-25,21:25:43.000,84,11082849,13925,0,1742937942,12988.811762420002,51.693314160002046,53482.998659280005 2025-03-25,21:25:44.000,84,11082860,14045,0,1742937943,12988.764608249992,51.707412420000765,53483.047569120004 2025-03-25,21:25:45.000,84,11082880,13845,0,1742937944,12988.798289799997,51.700363290001405,53483.08949184001 2025-03-25,21:25:46.000,84,11082929,13885,0,1742937945,12988.838707659997,51.7356089399982,53483.10346608 2025-03-25,21:25:47.000,84,11082853,14245,0,1742937946,12988.919543379998,51.82724763000442,53483.17333728 2025-03-25,21:25:48.000,84,11082864,13685,0,1742937947,12989.000379099998,51.95413197000016,53483.22224712 2025-03-25,21:25:49.000,84,11082854,13925,0,1742937948,12989.168786849994,52.07396718000382,53483.24320848 2025-03-25,21:25:50.000,84,11082885,14005,0,1742937949,12989.27656780999,52.20790064999892,53483.2501956 2025-03-25,21:25:51.000,84,11082910,13885,0,1742937950,12989.47865710999,52.26429369000107,53483.30609256001 2025-03-25,21:25:52.000,84,11082904,13845,0,1742937951,12989.613383309996,52.285441079999146,53483.382950880005 2025-03-25,21:25:53.000,84,11082823,14085,0,1742937952,12989.734636889996,52.292490209998505,53483.431860720004 2025-03-25,21:25:54.000,84,11082832,14045,0,1742937953,12989.849154160001,52.22904804000427,53483.4598092 2025-03-25,21:25:55.000,84,11082872,14365,0,1742937954,12989.950198810002,52.22199891000491,53483.48775768 2025-03-25,21:25:56.000,84,11082884,13845,0,1742937955,12989.983880359992,52.22199891000491,53483.550641760005 2025-03-25,21:25:57.000,84,11082804,14005,0,1742937956,12990.037770839997,52.27839194999979,53483.64846144 2025-03-25,21:25:58.000,84,11082898,14045,0,1742937957,12990.071452390002,52.27839194999979,53483.669422800005 2025-03-25,21:25:59.000,84,11082801,13965,0,1742937958,12990.071452390002,52.27839194999979,53483.76025536001 2025-03-25,21:26:00.000,84,11082865,14045,0,1742937959,12990.057979769997,52.391178030004085,53483.74628112 2025-03-25,21:26:01.000,84,11082882,14405,0,1742937960,12990.078188699998,52.4405219399996,53483.87204928 2025-03-25,21:26:02.000,84,11082775,14285,0,1742937961,12990.044507149993,52.518062369999825,53483.85108792 2025-03-25,21:26:03.000,84,11082839,14085,0,1742937962,12990.091661320002,52.567406280002615,53483.89999776001 2025-03-25,21:26:04.000,84,11082855,14165,0,1742937963,12990.179233349998,52.66609410000092,53483.89999776001 2025-03-25,21:26:05.000,84,11082824,14085,0,1742937964,12990.253332759989,52.77183104999858,53484.01179168 2025-03-25,21:26:06.000,84,11082904,14165,0,1742937965,12990.347641099994,52.87756800000352,53484.06768864001 2025-03-25,21:26:07.000,84,11082767,14085,0,1742937966,12990.462158369999,53.08904189999885,53484.14454696001 2025-03-25,21:26:08.000,84,11082832,14005,0,1742937967,12990.49583991999,53.25822101999802,53484.172495440005 2025-03-25,21:26:09.000,84,11082837,13965,0,1742937968,12990.549730399995,53.54723535000085,53484.24236664001 2025-03-25,21:26:10.000,84,11082872,14365,0,1742937969,12990.549730399995,53.71641447000002,53484.31223784001 2025-03-25,21:26:11.000,84,11082902,14165,0,1742937970,12990.489103609994,53.963134019999416,53484.37512192 2025-03-25,21:26:12.000,84,11082807,14045,0,1742937971,12990.374586339989,54.13231313999859,53484.40307040001 2025-03-25,21:26:13.000,84,11082767,14245,0,1742937972,12990.239860139998,54.28739399999904,53484.46595448 2025-03-25,21:26:14.000,84,11082811,14245,0,1742937973,12990.057979769997,54.414278340002056,53484.52185144 2025-03-25,21:26:15.000,84,11082855,14245,0,1742937974,12989.835681539997,54.49886790000164,53484.52185144 2025-03-25,21:26:16.000,84,11082890,14205,0,1742937975,12989.64706486,54.63280137000402,53484.612684 2025-03-25,21:26:17.000,84,11082833,14085,0,1742937976,12989.4045577,54.73148919000232,53484.59870976001 2025-03-25,21:26:18.000,84,11082916,14085,0,1742937977,12989.242886259999,54.78788223000447,53484.626658240006 2025-03-25,21:26:19.000,84,11082869,14405,0,1742937978,12989.101423749999,54.91476657000021,53484.675568080005 2025-03-25,21:26:20.000,84,11082831,14285,0,1742937979,12988.973433859988,54.92886482999893,53484.66858096001 2025-03-25,21:26:21.000,84,11082952,14285,0,1742937980,12988.798289799997,55.069847430000664,53484.6825552 2025-03-25,21:26:22.000,84,11082831,13925,0,1742937981,12988.656827289997,55.16853524999897,53484.71749080001 2025-03-25,21:26:23.000,84,11082823,14165,0,1742937982,12988.46821061,55.21787916000176,53484.69652944001 2025-03-25,21:26:24.000,84,11082863,14285,0,1742937983,12988.24591238,55.30246872000134,53484.74543928001 2025-03-25,21:26:25.000,84,11082819,14045,0,1742937984,12988.111186179995,55.281321330003266,53484.6825552 2025-03-25,21:26:26.000,84,11082817,14085,0,1742937985,12987.936042119989,55.281321330003266,53484.70351656 2025-03-25,21:26:27.000,84,11082831,14045,0,1742937986,12987.754161749988,55.239026549999835,53484.70351656 2025-03-25,21:26:28.000,84,11082845,14205,0,1742937987,12987.659853409998,55.21787916000176,53484.71749080001 2025-03-25,21:26:29.000,84,11082845,14205,0,1742937988,12987.545336139992,55.16853524999897,53484.65460672 2025-03-25,21:26:30.000,84,11082841,14125,0,1742937989,12987.451027800002,55.16148611999961,53484.64761960001 2025-03-25,21:26:31.000,84,11082832,14285,0,1742937990,12987.403873629992,55.13328960000217,53484.66159384 2025-03-25,21:26:32.000,84,11082834,14485,0,1742937991,12987.363455769992,55.08394568999938,53484.57774840001 2025-03-25,21:26:33.000,84,11082858,14125,0,1742937992,12987.329774220001,55.055749170001945,53484.605696880004 2025-03-25,21:26:34.000,84,11082794,13965,0,1742937993,12987.255674809996,55.048700040002586,53484.605696880004 2025-03-25,21:26:35.000,84,11082822,14365,0,1742937994,12987.14789385,55.055749170001945,53484.58473552 2025-03-25,21:26:36.000,84,11082875,14005,0,1742937995,12987.0468492,55.07689656000002,53484.5428128 2025-03-25,21:26:37.000,84,11082821,14005,0,1742937996,12986.891914069995,55.09099481999874,53484.4729416 2025-03-25,21:26:38.000,84,11082838,14125,0,1742937997,12986.763924179999,55.105093080004735,53484.49390296 2025-03-25,21:26:39.000,84,11082863,14205,0,1742937998,12986.656143219989,55.07689656000002,53484.47992872001 2025-03-25,21:26:40.000,84,11082843,14045,0,1742937999,12986.582043809998,55.12624047000281,53484.47992872001 2025-03-25,21:26:41.000,84,11082861,14245,0,1742938000,12986.507944399993,55.09099481999874,53484.458967360006 2025-03-25,21:26:42.000,84,11082852,14045,0,1742938001,12986.487735469993,55.055749170001945,53484.458967360006 2025-03-25,21:26:43.000,84,11082767,14205,0,1742938002,12986.413636060002,55.069847430000664,53484.37512192 2025-03-25,21:26:44.000,84,11082840,13885,0,1742938003,12986.427108679993,55.048700040002586,53484.39608328 2025-03-25,21:26:45.000,84,11082864,13885,0,1742938004,12986.480999159998,54.99230700000044,53484.34717344 2025-03-25,21:26:46.000,84,11082803,14205,0,1742938005,12986.487735469993,54.999356129999796,53484.340186320005 2025-03-25,21:26:47.000,84,11082844,13925,0,1742938006,12986.521417019998,54.90771744000085,53484.27730224 2025-03-25,21:26:48.000,84,11082845,14205,0,1742938007,12986.615725359989,54.85837352999806,53484.26332800001 2025-03-25,21:26:49.000,84,11082861,14125,0,1742938008,12986.689824769994,54.80198049000319,53484.20044392 2025-03-25,21:26:50.000,84,11082858,14365,0,1742938009,12986.811078349994,54.7526365800004,53484.19345680001 2025-03-25,21:26:51.000,84,11082861,14205,0,1742938010,12986.972749789995,54.72444006000296,53484.20044392 2025-03-25,21:26:52.000,84,11082893,14125,0,1742938011,12987.10073967999,54.7526365800004,53484.18646968 2025-03-25,21:26:53.000,84,11082901,14365,0,1742938012,12987.16136646999,54.780833099997835,53484.2283924 2025-03-25,21:26:54.000,84,11082787,13925,0,1742938013,12987.22872957,54.81607875000191,53484.2283924 2025-03-25,21:26:55.000,84,11082814,14045,0,1742938014,12987.262411119991,54.879520920003415,53484.2283924 2025-03-25,21:26:56.000,84,11082820,14365,0,1742938015,12987.235465879996,54.90066831000149,53484.25634088 2025-03-25,21:26:57.000,84,11082810,14005,0,1742938016,12987.275883739996,54.95001222000428,53484.26332800001 2025-03-25,21:26:58.000,84,11082877,14165,0,1742938017,12987.296092669996,54.90771744000085,53484.270315120004 2025-03-25,21:26:59.000,84,11082812,14245,0,1742938018,12987.302828979991,54.91476657000021,53484.24935376 2025-03-25,21:27:00.000,84,11082815,13725,0,1742938019,12987.356719459996,54.8513243999987,53484.24236664001 2025-03-25,21:27:01.000,84,11082842,13885,0,1742938020,12987.390401010001,54.75968570999976,53484.27730224 2025-03-25,21:27:02.000,84,11082829,14045,0,1742938021,12987.477973039997,54.7173909300036,53484.26332800001 2025-03-25,21:27:03.000,84,11082848,14045,0,1742938022,12987.579017689997,54.69624353999825,53484.30525072 2025-03-25,21:27:04.000,84,11082817,14005,0,1742938023,12987.707007579993,54.67509615000017,53484.33319920001 2025-03-25,21:27:05.000,84,11082846,14085,0,1742938024,12987.848470089993,54.660997890001454,53484.35416056 2025-03-25,21:27:06.000,84,11082858,14125,0,1742938025,12987.962987359999,54.62575224000466,53484.37512192 2025-03-25,21:27:07.000,84,11082818,13925,0,1742938026,12988.131395109995,54.59050659000059,53484.45198024001 2025-03-25,21:27:08.000,84,11082858,13765,0,1742938027,12988.192021899995,54.660997890001454,53484.41704464 2025-03-25,21:27:09.000,84,11082822,13885,0,1742938028,12988.313275479995,54.66804702000081,53484.4729416 2025-03-25,21:27:10.000,84,11082831,13925,0,1742938029,12988.373902269996,54.710341800004244,53484.49390296 2025-03-25,21:27:11.000,84,11082804,13885,0,1742938030,12988.414320129996,54.75968570999976,53484.57076128001 2025-03-25,21:27:12.000,84,11082830,14005,0,1742938031,12988.434529059996,54.76673483999912,53484.56377416 2025-03-25,21:27:13.000,84,11082862,13885,0,1742938032,12988.434529059996,54.710341800004244,53484.59172264 2025-03-25,21:27:14.000,84,11082778,14125,0,1742938033,12988.522101089991,54.773783969998476,53484.612684 2025-03-25,21:27:15.000,84,11082833,14165,0,1742938034,12988.562518949991,54.73853832000168,53484.74543928001 2025-03-25,21:27:16.000,84,11082830,13885,0,1742938035,12988.629882050001,54.69624353999825,53484.73146504 2025-03-25,21:27:17.000,84,11082831,13885,0,1742938036,12988.697245149997,54.68214527999953,53484.724477920005 2025-03-25,21:27:18.000,84,11082884,13965,0,1742938037,12988.784817179992,54.69624353999825,53484.773387760004 2025-03-25,21:27:19.000,84,11082820,13925,0,1742938038,12988.919543379998,54.73148919000232,53484.80832336 2025-03-25,21:27:20.000,84,11082821,14085,0,1742938039,12989.047533269993,54.75968570999976,53484.80832336 2025-03-25,21:27:21.000,84,11082817,14245,0,1742938040,12989.19573208999,54.84427526999934,53484.8572332 2025-03-25,21:27:22.000,84,11082845,14005,0,1742938041,12989.27656780999,54.95706135000364,53484.87120744 2025-03-25,21:27:23.000,84,11082858,13805,0,1742938042,12989.370876149995,54.999356129999796,53484.92011728 2025-03-25,21:27:24.000,84,11082833,14125,0,1742938043,12989.36413984,55.119191340003454,53484.95505288001 2025-03-25,21:27:25.000,84,11082836,13725,0,1742938044,12989.33719459999,55.246075679999194,53484.98300136001 2025-03-25,21:27:26.000,84,11082805,14085,0,1742938045,12989.30351305,55.35886176000349,53485.02492408 2025-03-25,21:27:27.000,84,11082835,14085,0,1742938046,12989.17552315999,55.457549580001796,53484.9969756 2025-03-25,21:27:28.000,84,11082867,14045,0,1742938047,12989.094687439989,55.506893490004586,53485.05287256001 2025-03-25,21:27:29.000,84,11082837,14085,0,1742938048,12988.953224929988,55.61967957000161,53485.01793696 2025-03-25,21:27:30.000,84,11082804,14285,0,1742938049,12988.906070759993,55.640826959999686,53485.05287256001 2025-03-25,21:27:31.000,84,11082878,13965,0,1742938050,12988.838707659997,55.690170870002476,53485.01793696 2025-03-25,21:27:32.000,84,11082830,13965,0,1742938051,12988.831971350002,55.78180956000142,53485.08082104001 2025-03-25,21:27:33.000,84,11082880,14005,0,1742938052,12988.852180280002,55.7677113000027,53485.08780816 2025-03-25,21:27:34.000,84,11082888,13725,0,1742938053,12988.879125519998,55.82410434000485,53485.08780816 2025-03-25,21:27:35.000,84,11082803,14245,0,1742938054,12988.899334449998,55.85230086000229,53485.08780816 2025-03-25,21:27:36.000,84,11082866,14045,0,1742938055,12988.966697549993,55.94393955000123,53485.11575664 2025-03-25,21:27:37.000,84,11082841,13925,0,1742938056,12988.959961239998,55.99328346000402,53485.108769520004 2025-03-25,21:27:38.000,84,11082910,14205,0,1742938057,12989.020588029998,56.02147998000146,53485.10178240001 2025-03-25,21:27:39.000,84,11082841,14005,0,1742938058,12988.980170169998,56.113118670000404,53485.07383392001 2025-03-25,21:27:40.000,84,11082820,14085,0,1742938059,12988.973433859988,56.17656084000191,53485.0668468 2025-03-25,21:27:41.000,84,11082848,14045,0,1742938060,12988.939752309998,56.2611504000015,53485.10178240001 2025-03-25,21:27:42.000,84,11082892,14085,0,1742938061,12988.906070759993,56.38098560999788,53485.108769520004 2025-03-25,21:27:43.000,84,11082869,14325,0,1742938062,12988.892598140003,56.46557517000474,53485.11575664 2025-03-25,21:27:44.000,84,11082832,14085,0,1742938063,12988.872389210002,56.62065602999792,53485.108769520004 2025-03-25,21:27:45.000,84,11082867,14365,0,1742938064,12988.757871939997,56.75458950000029,53485.11575664 2025-03-25,21:27:46.000,84,11082856,14045,0,1742938065,12988.643354669992,56.86737558000459,53485.11575664 2025-03-25,21:27:47.000,84,11082800,14165,0,1742938066,12988.481683229991,56.93786687999818,53485.178640720005 2025-03-25,21:27:48.000,84,11082886,14125,0,1742938067,12988.30653917,57.02245643999777,53485.15069224001 2025-03-25,21:27:49.000,84,11082769,14085,0,1742938068,12988.17854927999,57.07884947999992,53485.11575664 2025-03-25,21:27:50.000,84,11082841,14205,0,1742938069,12988.03708676999,57.12819339000271,53485.10178240001 2025-03-25,21:27:51.000,84,11082834,14165,0,1742938070,12987.929305809994,57.156389910000144,53485.10178240001 2025-03-25,21:27:52.000,84,11082846,14125,0,1742938071,12987.855206399989,57.135242520002066,53485.07383392001 2025-03-25,21:27:53.000,84,11082900,14125,0,1742938072,12987.875415329989,57.156389910000144,53485.08780816 2025-03-25,21:27:54.000,84,11082844,13725,0,1742938073,12987.875415329989,57.24802859999909,53485.0668468 2025-03-25,21:27:55.000,84,11082783,13925,0,1742938074,12987.962987359999,57.28327425000316,53485.11575664 2025-03-25,21:27:56.000,84,11082809,13965,0,1742938075,12988.01687783999,57.33966728999803,53485.108769520004 2025-03-25,21:27:57.000,84,11082864,13885,0,1742938076,12988.07750462999,57.424256850004895,53485.08780816 2025-03-25,21:27:58.000,84,11082838,14565,0,1742938077,12988.19875820999,57.48064988999977,53485.108769520004 2025-03-25,21:27:59.000,84,11082824,14165,0,1742938078,12988.36042964999,57.52999380000256,53485.11575664 2025-03-25,21:28:00.000,84,11082878,13965,0,1742938079,12988.528837400001,57.57228857999871,53485.21357632 2025-03-25,21:28:01.000,84,11082811,14165,0,1742938080,12988.724190389992,57.57933770999807,53485.24851192001 2025-03-25,21:28:02.000,84,11082816,14045,0,1742938081,12988.858916589998,57.607534230002784,53485.36030584 2025-03-25,21:28:03.000,84,11082840,14205,0,1742938082,12989.054269579989,57.64277987999958,53485.42318992 2025-03-25,21:28:04.000,84,11082852,14245,0,1742938083,12989.209204709994,57.69917292000173,53485.54197096 2025-03-25,21:28:05.000,84,11082785,14045,0,1742938084,12989.29677673999,57.741467699997884,53485.56991944 2025-03-25,21:28:06.000,84,11082878,14245,0,1742938085,12989.42476663,57.80490986999939,53485.64677776 2025-03-25,21:28:07.000,84,11082845,13965,0,1742938086,12989.51907496999,57.81900812999811,53485.7655588 2025-03-25,21:28:08.000,84,11082837,14205,0,1742938087,12989.606647,57.826057260004745,53485.849404240005 2025-03-25,21:28:09.000,84,11082842,14125,0,1742938088,12989.660537479991,57.80490986999939,53485.99613376 2025-03-25,21:28:10.000,84,11082837,14085,0,1742938089,12989.727900580001,57.769664220002596,53486.066004960005 2025-03-25,21:28:11.000,84,11082856,14125,0,1742938090,12989.754845819996,57.69212379000237,53486.17779888001 2025-03-25,21:28:12.000,84,11082830,13885,0,1742938091,12989.653801169996,57.61458336000214,53486.24068296 2025-03-25,21:28:13.000,84,11082899,14045,0,1742938092,12989.606647,57.44540424000297,53486.39439960001 2025-03-25,21:28:14.000,84,11082855,13965,0,1742938093,12989.552756519995,57.3114707700006,53486.52715488 2025-03-25,21:28:15.000,84,11082839,13885,0,1742938094,12989.431502939995,57.099996869997995,53486.56209048001 2025-03-25,21:28:16.000,84,11082845,14205,0,1742938095,12989.370876149995,56.88852297000267,53486.69484576 2025-03-25,21:28:17.000,84,11082863,13725,0,1742938096,12989.30351305,56.677049070000066,53486.7437556 2025-03-25,21:28:18.000,84,11082877,13885,0,1742938097,12989.25635887999,56.500820820001536,53486.87651088001 2025-03-25,21:28:19.000,84,11082869,13765,0,1742938098,12989.202468399999,56.29639604999829,53486.953369200004 2025-03-25,21:28:20.000,84,11082854,13965,0,1742938099,12989.094687439989,56.13426605999848,53487.03022752 2025-03-25,21:28:21.000,84,11082881,13925,0,1742938100,12989.054269579989,55.98623433000466,53487.10708584 2025-03-25,21:28:22.000,84,11082902,13965,0,1742938101,12988.912807070003,55.85230086000229,53487.1280472 2025-03-25,21:28:23.000,84,11082882,14205,0,1742938102,12988.818498729997,55.73246564999863,53487.23285400001 2025-03-25,21:28:24.000,84,11082869,14205,0,1742938103,12988.569255260001,55.58443392000481,53487.21189264001 2025-03-25,21:28:25.000,84,11082807,14125,0,1742938104,12988.394111199996,55.53509001000202,53487.3376608 2025-03-25,21:28:26.000,84,11082842,14045,0,1742938105,12988.151604039995,55.44345132000308,53487.29573808 2025-03-25,21:28:27.000,84,11082800,13725,0,1742938106,12987.808052229993,55.31656698000006,53487.25381536001 2025-03-25,21:28:28.000,84,11082830,13925,0,1742938107,12987.579017689997,55.19673177000368,53487.33067368001 2025-03-25,21:28:29.000,84,11082828,13925,0,1742938108,12987.349983150001,54.999356129999796,53487.30272520001 2025-03-25,21:28:30.000,84,11082877,13925,0,1742938109,12987.10073967999,54.837226139999984,53487.32368656 2025-03-25,21:28:31.000,84,11082812,14045,0,1742938110,12986.89865037999,54.646899630002736,53487.37958352001 2025-03-25,21:28:32.000,84,11082840,14485,0,1742938111,12986.743715249999,54.45657311999821,53487.35163504001 2025-03-25,21:28:33.000,84,11082872,13925,0,1742938112,12986.642670599998,54.245099220002885,53487.34464792 2025-03-25,21:28:34.000,84,11082894,13885,0,1742938113,12986.528153329993,54.04067444999964,53487.27477672 2025-03-25,21:28:35.000,84,11082872,13805,0,1742938114,12986.420372369997,53.89969184999791,53487.28176384001 2025-03-25,21:28:36.000,84,11082873,14005,0,1742938115,12986.305855099992,53.81510228999832,53487.28176384001 2025-03-25,21:28:37.000,84,11082866,13925,0,1742938116,12986.332800340002,53.779856640001526,53487.288750960004 2025-03-25,21:28:38.000,84,11082874,14165,0,1742938117,12986.339536649997,53.786905770000885,53487.22586688 2025-03-25,21:28:39.000,84,11082840,13925,0,1742938118,12986.353009270002,53.94198663000134,53487.24682824 2025-03-25,21:28:40.000,84,11082816,13845,0,1742938119,12986.467526539993,54.13231313999859,53487.25381536001 2025-03-25,21:28:41.000,84,11082849,13925,0,1742938120,12986.514680709988,54.379032689997985,53487.16996992 2025-03-25,21:28:42.000,84,11082839,13725,0,1742938121,12986.656143219989,54.7173909300036,53487.1280472 2025-03-25,21:28:43.000,84,11082877,14205,0,1742938122,12986.851496209994,55.006405259999156,53487.18394416001 2025-03-25,21:28:44.000,84,11082836,13845,0,1742938123,12986.992958719995,55.33066523999878,53487.16298280001 2025-03-25,21:28:45.000,84,11082853,14045,0,1742938124,12987.14115753999,55.697220000001835,53487.121060080004 2025-03-25,21:28:46.000,84,11082840,13885,0,1742938125,12987.262411119991,56.0144308500021,53487.142021440006 2025-03-25,21:28:47.000,84,11082854,13925,0,1742938126,12987.370192080001,56.31049431000429,53487.16298280001 2025-03-25,21:28:48.000,84,11082831,14005,0,1742938127,12987.511654590002,56.507869950000895,53487.11407296001 2025-03-25,21:28:49.000,84,11082862,14245,0,1742938128,12987.646380789993,56.726392980002856,53487.10708584 2025-03-25,21:28:50.000,84,11082842,14125,0,1742938129,12987.875415329989,56.83917905999988,53487.14900856 2025-03-25,21:28:51.000,84,11082893,13965,0,1742938130,12988.151604039995,57.05770209000184,53487.16996992 2025-03-25,21:28:52.000,84,11082834,14125,0,1742938131,12988.461474299991,57.28327425000316,53487.18394416001 2025-03-25,21:28:53.000,84,11082868,14085,0,1742938132,12988.724190389992,57.45245337000233,53487.20490552 2025-03-25,21:28:54.000,84,11082827,13965,0,1742938133,12988.953224929988,57.63573075000022,53487.25381536001 2025-03-25,21:28:55.000,84,11082900,14285,0,1742938134,12989.168786849994,57.88949942999898,53487.27477672 2025-03-25,21:28:56.000,84,11082856,14165,0,1742938135,12989.45844817999,58.12212071999966,53487.29573808 2025-03-25,21:28:57.000,84,11082844,14085,0,1742938136,12989.660537479991,58.361791139999696,53487.29573808 2025-03-25,21:28:58.000,84,11082893,14005,0,1742938137,12989.849154160001,58.55916678000358,53487.34464792 2025-03-25,21:28:59.000,84,11082836,13885,0,1742938138,12990.071452390002,58.73539503000211,53487.40054488001 2025-03-25,21:29:00.000,84,11082844,13925,0,1742938139,12990.185969659993,58.89752502000192,53487.42849336001 2025-03-25,21:29:01.000,84,11082900,13925,0,1742938140,12990.239860139998,59.08080239999981,53487.456441840004 2025-03-25,21:29:02.000,84,11082834,14005,0,1742938141,12990.287014309994,59.32047281999985,53487.4424676 2025-03-25,21:29:03.000,84,11082816,14045,0,1742938142,12990.233123829988,59.50375019999774,53487.526313040005 2025-03-25,21:29:04.000,84,11082819,14165,0,1742938143,12990.185969659993,59.70112584000162,53487.46342896 2025-03-25,21:29:05.000,84,11082878,13925,0,1742938144,12990.159024419998,59.89145234999887,53487.46342896 2025-03-25,21:29:06.000,84,11082846,14165,0,1742938145,12990.145551799993,60.20161406999978,53487.421506239996 2025-03-25,21:29:07.000,84,11082858,14125,0,1742938146,12990.145551799993,60.53292317999876,53487.358622160005 2025-03-25,21:29:08.000,84,11082875,14045,0,1742938147,12990.125342869993,60.80783925000287,53487.37958352001 2025-03-25,21:29:09.000,84,11082882,14245,0,1742938148,12990.111870250003,61.082755319999706,53487.309712320006 2025-03-25,21:29:10.000,84,11082878,14005,0,1742938149,12990.091661320002,61.364720520003175,53487.32368656 2025-03-25,21:29:11.000,84,11082898,13845,0,1742938150,12990.024298219992,61.61848920000193,53487.21887976 2025-03-25,21:29:12.000,84,11082834,14285,0,1742938151,12989.970407740002,61.86520875000133,53487.15599568 2025-03-25,21:29:13.000,84,11082855,13925,0,1742938152,12989.882835709992,62.126026559999445,53487.10708584 2025-03-25,21:29:14.000,84,11082850,13965,0,1742938153,12989.754845819996,62.351598720000766,53487.1280472 2025-03-25,21:29:15.000,84,11082842,14245,0,1742938154,12989.492129729995,62.534876099998655,53487.05118888 2025-03-25,21:29:16.000,84,11082852,14085,0,1742938155,12989.209204709994,62.66176044000167,53487.03721464 2025-03-25,21:29:17.000,84,11082851,14085,0,1742938156,12989.007115409993,62.65471131000231,53486.91843360001 2025-03-25,21:29:18.000,84,11082820,14085,0,1742938157,12988.865652899993,62.65471131000231,53486.89747224001 2025-03-25,21:29:19.000,84,11082830,14285,0,1742938158,12988.778080869997,62.584220010001445,53486.77869120001 2025-03-25,21:29:20.000,84,11082854,14285,0,1742938159,12988.697245149997,62.48553219000314,53486.77170408 2025-03-25,21:29:21.000,84,11082907,14405,0,1742938160,12988.596200499996,62.365696979999484,53486.70183288 2025-03-25,21:29:22.000,84,11082887,14205,0,1742938161,12988.562518949991,62.2458617700031,53486.63196168001 2025-03-25,21:29:23.000,84,11082876,14005,0,1742938162,12988.575991569996,62.08373178000329,53486.59003896001 2025-03-25,21:29:24.000,84,11082843,14205,0,1742938163,12988.677036219997,61.999142220003705,53486.534142 2025-03-25,21:29:25.000,84,11082887,14245,0,1742938164,12988.798289799997,61.87225788000069,53486.43632232 2025-03-25,21:29:26.000,84,11082857,14245,0,1742938165,12989.020588029998,61.6889805000028,53486.42234808001 2025-03-25,21:29:27.000,84,11082901,13805,0,1742938166,12989.101423749999,61.58324354999786,53486.29657992001 2025-03-25,21:29:28.000,84,11082897,14085,0,1742938167,12989.23614994999,61.44931008000276,53486.233695840005 2025-03-25,21:29:29.000,84,11082806,14245,0,1742938168,12989.36413984,61.308327480001026,53486.15683752001 2025-03-25,21:29:30.000,84,11082838,13925,0,1742938169,12989.330458289995,61.082755319999706,53486.10792768001 2025-03-25,21:29:31.000,84,11082863,14405,0,1742938170,12989.31698566999,60.723249690003286,53486.12190192 2025-03-25,21:29:32.000,84,11082836,14205,0,1742938171,12989.30351305,60.30030188999808,53486.00312088 2025-03-25,21:29:33.000,84,11082858,14205,0,1742938172,12989.431502939995,59.89850147999823,53485.95421104 2025-03-25,21:29:34.000,84,11082855,14045,0,1742938173,12989.50560235,59.66588019000483,53485.93324968 2025-03-25,21:29:35.000,84,11082808,13845,0,1742938174,12989.57970175999,59.50375019999774,53485.88433984 2025-03-25,21:29:36.000,84,11082808,13925,0,1742938175,12989.53928389999,59.398013250000076,53485.81446864 2025-03-25,21:29:37.000,84,11082822,13965,0,1742938176,12989.43823924999,59.31342369000049,53485.82145576001 2025-03-25,21:29:38.000,84,11082811,14085,0,1742938177,12989.4045577,59.20768674000283,53485.7655588 2025-03-25,21:29:39.000,84,11082880,14085,0,1742938178,12989.29677673999,59.172441089998756,53485.79350728001 2025-03-25,21:29:40.000,84,11082794,14245,0,1742938179,12989.148577919994,59.1653919599994,53485.72363608001 2025-03-25,21:29:41.000,84,11082805,14085,0,1742938180,12988.959961239998,59.15129370000068,53485.66773912 2025-03-25,21:29:42.000,84,11082873,13885,0,1742938181,12988.784817179992,59.045556750003016,53485.632803520006 2025-03-25,21:29:43.000,84,11082853,14405,0,1742938182,12988.629882050001,58.85523023999849,53485.54197096 2025-03-25,21:29:44.000,84,11082870,14245,0,1742938183,12988.42779275,58.66490373000124,53485.42318992 2025-03-25,21:29:45.000,84,11082807,14205,0,1742938184,12988.333484409995,58.467528090004635,53485.395241440005 2025-03-25,21:29:46.000,84,11082858,13765,0,1742938185,12988.293066549995,58.185562890001165,53485.37428008 2025-03-25,21:29:47.000,84,11082862,14205,0,1742938186,12988.252648689995,57.86130291000154,53485.227550560005 2025-03-25,21:29:48.000,84,11082827,13845,0,1742938187,12988.25938499999,57.551141190000635,53485.136718 2025-03-25,21:29:49.000,84,11082846,14285,0,1742938188,12988.24591238,57.26212685999781,53485.059859680005 2025-03-25,21:29:50.000,84,11082865,14085,0,1742938189,12988.26612131,57.04360383000312,53484.98300136001 2025-03-25,21:29:51.000,84,11082848,14005,0,1742938190,12988.30653917,56.86737558000459,53484.941078640004 2025-03-25,21:29:52.000,84,11082866,14285,0,1742938191,12988.353693339996,56.733442110002215,53484.83627184001 2025-03-25,21:29:53.000,84,11082779,14205,0,1742938192,12988.34022071999,56.66295081000135,53484.76640064001 2025-03-25,21:29:54.000,84,11082857,14245,0,1742938193,12988.38737489,56.65590168000199,53484.66159384 2025-03-25,21:29:55.000,84,11082885,14245,0,1742938194,12988.42779275,56.677049070000066,53484.57774840001 2025-03-25,21:29:56.000,84,11082835,14325,0,1742938195,12988.542310019991,56.78278601999773,53484.47992872001 2025-03-25,21:29:57.000,84,11082865,13885,0,1742938196,12988.602936809992,56.95196514000418,53484.40307040001 2025-03-25,21:29:58.000,84,11082848,13845,0,1742938197,12988.791553490002,57.0647512200012,53484.2982636 2025-03-25,21:29:59.000,84,11082879,14285,0,1742938198,12988.980170169998,57.21983208000165,53484.2982636 2025-03-25,21:30:00.000,84,11082858,13925,0,1742938199,12989.202468399999,57.424256850004895,53484.24935376 2025-03-25,21:30:01.000,84,11082816,14045,0,1742938200,12989.471920799995,57.70622205000109,53484.17948256 2025-03-25,21:30:02.000,84,11082845,13925,0,1742938201,12989.680746409991,57.87540117000026,53484.10961136 2025-03-25,21:30:03.000,84,11082860,14045,0,1742938202,12989.997352979997,58.09392420000222,53484.123585600006 2025-03-25,21:30:04.000,84,11082871,14245,0,1742938203,12990.246596449993,58.27015245000075,53484.15153408 2025-03-25,21:30:05.000,84,11082837,13925,0,1742938204,12990.41500419999,58.52392112999951,53484.08865 2025-03-25,21:30:06.000,84,11082858,13805,0,1742938205,12990.54299409,58.66490373000124,53484.123585600006 2025-03-25,21:30:07.000,84,11082848,14045,0,1742938206,12990.62382981,58.8834267600032,53484.123585600006 2025-03-25,21:30:08.000,84,11082845,13965,0,1742938207,12990.65751135999,59.15129370000068,53484.14454696001 2025-03-25,21:30:09.000,84,11082872,14125,0,1742938208,12990.59688456999,59.412111509998795,53484.172495440005 2025-03-25,21:30:10.000,84,11082826,14205,0,1742938209,12990.52278516,59.66588019000483,53484.2982636 2025-03-25,21:30:11.000,84,11082815,14245,0,1742938210,12990.374586339989,59.89850147999823,53484.340186320005 2025-03-25,21:30:12.000,84,11082853,14045,0,1742938211,12990.280277999998,60.152270160004264,53484.35416056 2025-03-25,21:30:13.000,84,11082857,13925,0,1742938212,12990.111870250003,60.40603884000302,53484.43101888001 2025-03-25,21:30:14.000,84,11082849,13925,0,1742938213,12989.990616670002,60.57521796000219,53484.507877200005 2025-03-25,21:30:15.000,84,11082861,14005,0,1742938214,12989.983880359992,60.70210229999793,53484.57076128001 2025-03-25,21:30:16.000,84,11082793,14325,0,1742938215,12989.909780950002,60.77964272999816,53484.63364536 2025-03-25,21:30:17.000,84,11082866,13885,0,1742938216,12989.963671429992,60.7725935999988,53484.68954232 2025-03-25,21:30:18.000,84,11082897,13925,0,1742938217,12990.031034530002,60.7725935999988,53484.6825552 2025-03-25,21:30:19.000,84,11082851,13965,0,1742938218,12990.071452390002,60.63161100000434,53484.68954232 2025-03-25,21:30:20.000,84,11082836,13805,0,1742938219,12990.260069069998,60.47653014000389,53484.74543928001 2025-03-25,21:30:21.000,84,11082870,14085,0,1742938220,12990.361113719999,60.321449280003435,53484.8222976 2025-03-25,21:30:22.000,84,11082879,14085,0,1742938221,12990.45542205999,60.095877120002115,53484.87120744 2025-03-25,21:30:23.000,84,11082881,13925,0,1742938222,12990.58341195,59.89850147999823,53484.941078640004 2025-03-25,21:30:24.000,84,11082908,14325,0,1742938223,12990.60362088,59.70112584000162,53485.02492408 2025-03-25,21:30:25.000,84,11082837,14245,0,1742938224,12990.51604884999,59.55309411000053,53485.08082104001 2025-03-25,21:30:26.000,84,11082817,13885,0,1742938225,12990.428476819994,59.43325890000415,53485.15069224001 2025-03-25,21:30:27.000,84,11082847,13845,0,1742938226,12990.206178589993,59.235883260000264,53485.23453768 2025-03-25,21:30:28.000,84,11082846,13765,0,1742938227,12990.010825600002,59.0173602299983,53485.24152480001 2025-03-25,21:30:29.000,84,11082866,14165,0,1742938228,12989.775054749996,58.75654242000019,53485.29043464001 2025-03-25,21:30:30.000,84,11082883,13925,0,1742938229,12989.49886603999,58.39703679000377,53485.37428008 2025-03-25,21:30:31.000,84,11082811,13845,0,1742938230,12989.229413639994,58.002285510003276,53485.36030584 2025-03-25,21:30:32.000,84,11082859,14205,0,1742938231,12988.959961239998,57.51589554000384,53485.42318992 2025-03-25,21:30:33.000,84,11082833,14085,0,1742938232,12988.744399319992,57.04360383000312,53485.395241440005 2025-03-25,21:30:34.000,84,11082813,13805,0,1742938233,12988.515364779996,56.64180342000327,53485.37428008 2025-03-25,21:30:35.000,84,11082838,13845,0,1742938234,12988.30653917,56.29639604999829,53485.33235736 2025-03-25,21:30:36.000,84,11082867,13885,0,1742938235,12988.08424094,56.042627369999536,53485.36030584 2025-03-25,21:30:37.000,84,11082875,13885,0,1742938236,12987.834997469989,55.97213606999867,53485.311396 2025-03-25,21:30:38.000,84,11082852,13725,0,1742938237,12987.565545069992,55.97918519999803,53485.26947328001 2025-03-25,21:30:39.000,84,11082878,14325,0,1742938238,12987.349983150001,56.07082389000425,53485.276460400004 2025-03-25,21:30:40.000,84,11082873,13845,0,1742938239,12987.174839089996,56.29639604999829,53485.2065892 2025-03-25,21:30:41.000,84,11082811,14165,0,1742938240,12987.08726706,56.52196820999961,53485.15767936 2025-03-25,21:30:42.000,84,11082831,13885,0,1742938241,12987.10747599,56.89557210000203,53485.108769520004 2025-03-25,21:30:43.000,84,11082859,13925,0,1742938242,12987.195048019996,57.17753729999822,53485.02492408 2025-03-25,21:30:44.000,84,11082865,14405,0,1742938243,12987.444291489992,57.501797279997845,53484.98300136001 2025-03-25,21:30:45.000,84,11082889,13885,0,1742938244,12987.666589719993,57.79786074000003,53484.90614304001 2025-03-25,21:30:46.000,84,11082848,13965,0,1742938245,12988.010141529994,58.12212071999966,53484.85024608 2025-03-25,21:30:47.000,84,11082888,14085,0,1742938246,12988.38063857999,58.425233310001204,53484.83627184001 2025-03-25,21:30:48.000,84,11082833,13845,0,1742938247,12988.703981459992,58.70719851000467,53484.80832336 2025-03-25,21:30:49.000,84,11082892,13965,0,1742938248,12989.027324339993,59.08785152999917,53484.78736200001 2025-03-25,21:30:50.000,84,11082832,14245,0,1742938249,12989.27656780999,59.49670106999838,53484.8222976 2025-03-25,21:30:51.000,84,11082843,13885,0,1742938250,12989.512338659995,59.92669800000294,53484.81531048001 2025-03-25,21:30:52.000,84,11082811,14405,0,1742938251,12989.633592239996,60.38489144999767,53484.82928472 2025-03-25,21:30:53.000,84,11082933,14205,0,1742938252,12989.653801169996,60.7725935999988,53484.8222976 2025-03-25,21:30:54.000,84,11082849,14245,0,1742938253,12989.694219029996,61.132099230002495,53484.85024608 2025-03-25,21:30:55.000,84,11082817,14125,0,1742938254,12989.68748272,61.39996616999997,53484.86422032001 2025-03-25,21:30:56.000,84,11082845,13965,0,1742938255,12989.694219029996,61.61848920000193,53484.87819456 2025-03-25,21:30:57.000,84,11082868,14085,0,1742938256,12989.734636889996,61.80881570999918,53484.8572332 2025-03-25,21:30:58.000,84,11082823,14125,0,1742938257,12989.768318440001,61.9357000500022,53484.89915592 2025-03-25,21:30:59.000,84,11082867,14085,0,1742938258,12989.828945230001,61.992093090004346,53484.93409152001 2025-03-25,21:31:00.000,84,11082867,14325,0,1742938259,12989.822208919992,62.15422308000416,53484.98998848 2025-03-25,21:31:01.000,84,11082844,14405,0,1742938260,12989.734636889996,62.20356698999967,53485.03191120001 2025-03-25,21:31:02.000,84,11082929,14285,0,1742938261,12989.680746409991,62.20356698999967,53485.108769520004 2025-03-25,21:31:03.000,84,11082853,14405,0,1742938262,12989.51907496999,62.231763510004384,53485.08082104001 2025-03-25,21:31:04.000,84,11082752,14245,0,1742938263,12989.42476663,62.238812640003744,53485.129730880006 2025-03-25,21:31:05.000,84,11082862,14205,0,1742938264,12989.36413984,62.231763510004384,53485.10178240001 2025-03-25,21:31:06.000,84,11082835,14245,0,1742938265,12989.249622569994,62.2811074199999,53485.08780816 2025-03-25,21:31:07.000,84,11082850,14045,0,1742938266,12989.28330412,62.27405829000054,53485.12274376001 2025-03-25,21:31:08.000,84,11082802,14245,0,1742938267,12989.350667219995,62.29520567999862,53485.136718 2025-03-25,21:31:09.000,84,11082885,14165,0,1742938268,12989.48539342,62.27405829000054,53485.16466648 2025-03-25,21:31:10.000,84,11082882,14045,0,1742938269,12989.58643807,62.25996003000182,53485.129730880006 2025-03-25,21:31:11.000,84,11082858,14085,0,1742938270,12989.775054749996,62.2811074199999,53485.08082104001 2025-03-25,21:31:12.000,84,11082908,14205,0,1742938271,12989.929989880002,62.231763510004384,53485.178640720005 2025-03-25,21:31:13.000,84,11082813,14205,0,1742938272,12990.064716079993,62.22471437999775,53485.03889832 2025-03-25,21:31:14.000,84,11082848,14285,0,1742938273,12990.185969659993,62.30930394000461,53485.12274376001 2025-03-25,21:31:15.000,84,11082900,14165,0,1742938274,12990.260069069998,62.3938935000042,53485.108769520004 2025-03-25,21:31:16.000,84,11082839,14245,0,1742938275,12990.327432169994,62.52077783999994,53485.059859680005 2025-03-25,21:31:17.000,84,11082857,14245,0,1742938276,12990.388058959994,62.640613050003594,53485.05287256001 2025-03-25,21:31:18.000,84,11082880,14125,0,1742938277,12990.4823673,62.633563920004235,53484.98998848 2025-03-25,21:31:19.000,84,11082949,13885,0,1742938278,12990.53625777999,62.73225174000254,53484.941078640004 2025-03-25,21:31:20.000,84,11082874,14085,0,1742938279,12990.69792921999,62.64766218000295,53484.92011728 2025-03-25,21:31:21.000,84,11082833,14005,0,1742938280,12990.893282209996,62.56307262000337,53484.83627184001 2025-03-25,21:31:22.000,84,11082853,14045,0,1742938281,12991.034744719997,62.415040890002274,53484.7524264 2025-03-25,21:31:23.000,84,11082866,14245,0,1742938282,12991.216625089997,62.30930394000461,53484.675568080005 2025-03-25,21:31:24.000,84,11082895,13965,0,1742938283,12991.351351290003,62.20356698999967,53484.66858096001 2025-03-25,21:31:25.000,84,11082897,13925,0,1742938284,12991.519759039998,62.21061611999903,53484.57774840001 2025-03-25,21:31:26.000,84,11082831,14205,0,1742938285,12991.728584649994,62.29520567999862,53484.556787040005 2025-03-25,21:31:27.000,84,11082869,13965,0,1742938286,12991.910465019995,62.38684437000484,53484.48691584 2025-03-25,21:31:28.000,84,11082864,14285,0,1742938287,12992.179917419991,62.64766218000295,53484.42403176 2025-03-25,21:31:29.000,84,11082913,14165,0,1742938288,12992.395479339997,62.85208694999892,53484.32621208 2025-03-25,21:31:30.000,84,11082868,14085,0,1742938289,12992.671668049989,63.09880649999832,53484.2982636 2025-03-25,21:31:31.000,84,11082866,14205,0,1742938290,12992.947856759994,63.2961821400022,53484.31922496 2025-03-25,21:31:32.000,84,11082864,13925,0,1742938291,12993.22404547,63.444213870003296,53484.291276480006 2025-03-25,21:31:33.000,84,11082855,14005,0,1742938292,12993.513706799997,63.49355777999881,53484.270315120004 2025-03-25,21:31:34.000,84,11082831,14045,0,1742938293,12993.742741339993,63.52880343000288,53484.31223784001 2025-03-25,21:31:35.000,84,11082875,14045,0,1742938294,12993.951566949989,63.54995082000096,53484.291276480006 2025-03-25,21:31:36.000,84,11082826,14045,0,1742938295,12994.079556839999,63.60634386000311,53484.25634088 2025-03-25,21:31:37.000,84,11082894,14165,0,1742938296,12994.13344731999,63.578147339998395,53484.2283924 2025-03-25,21:31:38.000,84,11082840,13845,0,1742938297,12994.14018363,63.71208081000077,53484.20044392 2025-03-25,21:31:39.000,84,11082906,14045,0,1742938298,12994.09302945999,63.846014280003146,53484.20743104 2025-03-25,21:31:40.000,84,11082885,13725,0,1742938299,12994.07282052999,64.00814427000296,53484.25634088 2025-03-25,21:31:41.000,84,11082828,14285,0,1742938300,12994.045875289994,64.22666729999764,53484.2283924 2025-03-25,21:31:42.000,84,11082856,14285,0,1742938301,12994.045875289994,64.3465025100013,53484.20044392 2025-03-25,21:31:43.000,84,11082878,14245,0,1742938302,12994.05261159999,64.48043598000368,53484.1585212 2025-03-25,21:31:44.000,84,11082861,13765,0,1742938303,12994.19407410999,64.55092728000454,53484.10961136 2025-03-25,21:31:45.000,84,11082869,13885,0,1742938304,12994.389427099995,64.69895900999836,53484.09563712001 2025-03-25,21:31:46.000,84,11082864,13885,0,1742938305,12994.618461639991,64.76240117999987,53484.074675760006 2025-03-25,21:31:47.000,84,11082872,13765,0,1742938306,12994.894650349997,64.86813813000481,53484.08865 2025-03-25,21:31:48.000,84,11082868,13885,0,1742938307,12995.123684889993,64.98797334000119,53484.03275304 2025-03-25,21:31:49.000,84,11082901,14165,0,1742938308,12995.386400979995,65.10075941999821,53484.0187788 2025-03-25,21:31:50.000,84,11082819,14045,0,1742938309,12995.65585337999,65.20649637000315,53484.02576592001 2025-03-25,21:31:51.000,84,11082849,13565,0,1742938310,12995.878151609992,65.25584027999867,53483.99781744001 2025-03-25,21:31:52.000,84,11082829,13765,0,1742938311,12996.033086739997,65.31928245000017,53484.123585600006 2025-03-25,21:31:53.000,84,11082872,14205,0,1742938312,12996.221703419993,65.30518419000146,53484.123585600006 2025-03-25,21:31:54.000,84,11082868,14085,0,1742938313,12996.383374859994,65.27698767000402,53484.14454696001 2025-03-25,21:31:55.000,84,11082899,13965,0,1742938314,12996.55178260999,65.19239811000443,53484.15153408 2025-03-25,21:31:56.000,84,11082848,13965,0,1742938315,12996.726926669995,65.0866611599995,53484.20044392 2025-03-25,21:31:57.000,84,11082875,13925,0,1742938316,12996.82123501,64.87518726000417,53484.2982636 2025-03-25,21:31:58.000,84,11082868,14045,0,1742938317,12996.848180249995,64.61436944999878,53484.31223784001 2025-03-25,21:31:59.000,84,11082854,13925,0,1742938318,12996.86165287,64.36764989999938,53484.42403176 2025-03-25,21:32:00.000,84,11082878,13925,0,1742938319,12996.86165287,64.09273383000254,53484.3681348 2025-03-25,21:32:01.000,84,11082857,13885,0,1742938320,12996.787553459995,63.810768629999075,53484.438006000004 2025-03-25,21:32:02.000,84,11082831,14085,0,1742938321,12996.77408083999,63.52175430000352,53484.49390296 2025-03-25,21:32:03.000,84,11082839,13885,0,1742938322,12996.666299879995,63.30323127000156,53484.54979992001 2025-03-25,21:32:04.000,84,11082859,14045,0,1742938323,12996.65282725999,63.07060998000088,53484.556787040005 2025-03-25,21:32:05.000,84,11082928,13965,0,1742938324,12996.565255229994,62.866185210004915,53484.56377416 2025-03-25,21:32:06.000,84,11082908,13965,0,1742938325,12996.417056409999,62.70405521999783,53484.59870976001 2025-03-25,21:32:07.000,84,11082887,13885,0,1742938326,12996.268857589988,62.47143393000442,53484.61967112001 2025-03-25,21:32:08.000,84,11082835,14205,0,1742938327,12996.006141500002,62.19651786000031,53484.63364536 2025-03-25,21:32:09.000,84,11082861,14165,0,1742938328,12995.74342541,61.92865092000284,53484.63364536 2025-03-25,21:32:10.000,84,11082904,13925,0,1742938329,12995.47397300999,61.60439094000321,53484.66858096001 2025-03-25,21:32:11.000,84,11082860,13645,0,1742938330,12995.170839059989,61.34357312999782,53484.59870976001 2025-03-25,21:32:12.000,84,11082905,13885,0,1742938331,12994.881177729992,60.9840675000014,53484.57076128001 2025-03-25,21:32:13.000,84,11082883,14165,0,1742938332,12994.578043779991,60.71620056000393,53484.58473552 2025-03-25,21:32:14.000,84,11082856,13885,0,1742938333,12994.23449196999,60.53292317999876,53484.507877200005 2025-03-25,21:32:15.000,84,11082849,13885,0,1742938334,12993.917885399998,60.28620362999936,53484.49390296 2025-03-25,21:32:16.000,84,11082837,13925,0,1742938335,12993.560860969992,60.20866319999914,53484.438006000004 2025-03-25,21:32:17.000,84,11082849,14045,0,1742938336,12993.16341868,60.095877120002115,53484.40307040001 2025-03-25,21:32:18.000,84,11082840,13925,0,1742938337,12992.846812109994,59.905550610004866,53484.31922496 2025-03-25,21:32:19.000,84,11082843,13845,0,1742938338,12992.516732919998,59.820961049998004,53484.221405280005 2025-03-25,21:32:20.000,84,11082840,13925,0,1742938339,12992.186653730001,59.78571540000121,53484.13057272 2025-03-25,21:32:21.000,84,11082803,13925,0,1742938340,12991.89699239999,59.82801018000464,53484.03974016 2025-03-25,21:32:22.000,84,11082937,14005,0,1742938341,12991.641012619999,59.89850147999823,53483.9838432 2025-03-25,21:32:23.000,84,11082829,14245,0,1742938342,12991.385032839993,59.99014017000445,53483.92095912 2025-03-25,21:32:24.000,84,11082858,14085,0,1742938343,12991.216625089997,60.20866319999914,53483.74628112 2025-03-25,21:32:25.000,84,11082876,14165,0,1742938344,12991.048217340001,60.34259667000151,53483.7043584 2025-03-25,21:32:26.000,84,11082864,13805,0,1742938345,12990.967381620001,60.53997230999812,53483.57859024 2025-03-25,21:32:27.000,84,11082918,13765,0,1742938346,12990.920227449991,60.65275839000242,53483.46679632 2025-03-25,21:32:28.000,84,11082857,14005,0,1742938347,12990.832655419996,60.723249690003286,53483.452822080006 2025-03-25,21:32:29.000,84,11082863,14165,0,1742938348,12990.832655419996,60.77964272999816,53483.3200668 2025-03-25,21:32:30.000,84,11082910,14045,0,1742938349,12990.82591911,60.786691860004794,53483.285131200006 2025-03-25,21:32:31.000,84,11082814,13965,0,1742938350,12990.772028629995,60.74439708000136,53483.24320848 2025-03-25,21:32:32.000,84,11082870,14045,0,1742938351,12990.72487446,60.7725935999988,53483.18731152001 2025-03-25,21:32:33.000,84,11082838,14045,0,1742938352,12990.60362088,60.730298820002645,53483.11045320001 2025-03-25,21:32:34.000,84,11082885,13885,0,1742938353,12990.4823673,60.737347950002004,53483.01962064001 2025-03-25,21:32:35.000,84,11082864,14045,0,1742938354,12990.293750619989,60.82898664000095,53482.98468504 2025-03-25,21:32:36.000,84,11082841,14085,0,1742938355,12990.064716079993,60.8853796800031,53482.928788080004 2025-03-25,21:32:37.000,84,11082896,13805,0,1742938356,12989.903044639992,60.948821850004606,53482.80301992001 2025-03-25,21:32:38.000,84,11082856,13925,0,1742938357,12989.700955339991,61.06865706000099,53482.76808432 2025-03-25,21:32:39.000,84,11082889,13805,0,1742938358,12989.55949282999,61.20259053000336,53482.82398128001 2025-03-25,21:32:40.000,84,11082857,14045,0,1742938359,12989.451711869995,61.29422922000231,53482.712187360004 2025-03-25,21:32:41.000,84,11082868,14245,0,1742938360,12989.330458289995,61.44931008000276,53482.712187360004 2025-03-25,21:32:42.000,84,11082887,13925,0,1742938361,12989.209204709994,61.597341810003854,53482.691226 2025-03-25,21:32:43.000,84,11082848,14165,0,1742938362,12989.108160059994,61.69602963000216,53482.67026464 2025-03-25,21:32:44.000,84,11082844,14045,0,1742938363,12989.007115409993,61.80881570999918,53482.57244496 2025-03-25,21:32:45.000,84,11082840,14085,0,1742938364,12988.933015999988,61.85815962000197,53482.57943208 2025-03-25,21:32:46.000,84,11082903,14405,0,1742938365,12988.744399319992,61.87930701000005,53482.50257376 2025-03-25,21:32:47.000,84,11082851,14125,0,1742938366,12988.575991569996,61.84406136000325,53482.46763816001 2025-03-25,21:32:48.000,84,11082865,14205,0,1742938367,12988.421056439991,61.759471800003666,53482.43270256 2025-03-25,21:32:49.000,84,11082874,14205,0,1742938368,12988.17854927999,61.597341810003854,53482.47462528 2025-03-25,21:32:50.000,84,11082845,14085,0,1742938369,12987.868679019994,61.45635921000212,53482.38379272 2025-03-25,21:32:51.000,84,11082838,13965,0,1742938370,12987.673326030002,61.2307870500008,53482.376805600004 2025-03-25,21:32:52.000,84,11082873,14205,0,1742938371,12987.376928389996,61.0193131499982,53482.29296016 2025-03-25,21:32:53.000,84,11082831,13845,0,1742938372,12987.073794439995,60.79374099000415,53482.21610184 2025-03-25,21:32:54.000,84,11082904,14005,0,1742938373,12986.86496883,60.58226709000155,53482.160204880005 2025-03-25,21:32:55.000,84,11082905,14245,0,1742938374,12986.588780119993,60.41308797000238,53481.97155264 2025-03-25,21:32:56.000,84,11082842,14245,0,1742938375,12986.285646169992,60.23685972000385,53481.95059128 2025-03-25,21:32:57.000,84,11082820,14165,0,1742938376,12986.083556869991,60.039484079999966,53481.81783600001 2025-03-25,21:32:58.000,84,11082863,14005,0,1742938377,12985.82084077999,59.94784539000102,53481.66411936 2025-03-25,21:32:59.000,84,11082851,13965,0,1742938378,12985.564860999999,59.78571540000121,53481.5034156 2025-03-25,21:33:00.000,84,11082888,14085,0,1742938379,12985.302144909998,59.65883105999819,53481.34969896 2025-03-25,21:33:01.000,84,11082817,14285,0,1742938380,12985.012483580002,59.52489759000309,53481.18200808 2025-03-25,21:33:02.000,84,11082856,14205,0,1742938381,12984.74303117999,59.376865860002,53481.105149760006 2025-03-25,21:33:03.000,84,11082861,14205,0,1742938382,12984.50726033,59.21473587000219,53480.97239448 2025-03-25,21:33:04.000,84,11082825,14085,0,1742938383,12984.278225789989,59.059655010001734,53480.77675512 2025-03-25,21:33:05.000,84,11082848,14245,0,1742938384,12984.028982319993,58.92572153999936,53480.62303848001 2025-03-25,21:33:06.000,84,11082852,14285,0,1742938385,12983.867310879992,58.7847389400049,53480.42739912001 2025-03-25,21:33:07.000,84,11082840,14285,0,1742938386,12983.564176929991,58.70014937999804,53480.29464384 2025-03-25,21:33:08.000,84,11082868,14205,0,1742938387,12983.34187869999,58.45342982999864,53480.07105600001 2025-03-25,21:33:09.000,84,11082862,13965,0,1742938388,12983.11958046999,58.361791139999696,53479.91733936 2025-03-25,21:33:10.000,84,11082864,14165,0,1742938389,12982.971381649993,58.20671027999924,53479.77759696 2025-03-25,21:33:11.000,84,11082861,14045,0,1742938390,12982.897282239988,58.09392420000222,53479.62388032 2025-03-25,21:33:12.000,84,11082823,13925,0,1742938391,12982.782764969998,57.97408898999856,53479.39330536 2025-03-25,21:33:13.000,84,11082807,14005,0,1742938392,12982.708665559992,57.91064682000433,53479.239588720004 2025-03-25,21:33:14.000,84,11082794,14045,0,1742938393,12982.661511389997,57.88245029999962,53479.08587208001 2025-03-25,21:33:15.000,84,11082820,13965,0,1742938394,12982.540257809997,57.89654855999834,53478.93215544 2025-03-25,21:33:16.000,84,11082843,13725,0,1742938395,12982.378586369996,58.009334640002635,53478.79940016001 2025-03-25,21:33:17.000,84,11082851,14405,0,1742938396,12982.22365123999,58.178513760001806,53478.66664488 2025-03-25,21:33:18.000,84,11082817,14085,0,1742938397,12982.04850718,58.35474201000034,53478.4290828 2025-03-25,21:33:19.000,84,11082858,13885,0,1742938398,12981.947462529999,58.601461559999734,53478.373185840006 2025-03-25,21:33:20.000,84,11082809,13925,0,1742938399,12981.873363119994,58.79178807000426,53478.19152072 2025-03-25,21:33:21.000,84,11082824,13925,0,1742938400,12981.907044669999,59.0314584900043,53478.05177832 2025-03-25,21:33:22.000,84,11082850,13925,0,1742938401,12982.035034559995,59.172441089998756,53477.9050488 2025-03-25,21:33:23.000,84,11082826,13805,0,1742938402,12982.277541719995,59.34162020999793,53477.9050488 2025-03-25,21:33:24.000,84,11082838,14245,0,1742938403,12982.594148290002,59.36276760000328,53477.75831928 2025-03-25,21:33:25.000,84,11082773,14085,0,1742938404,12983.025272129998,59.33457107999857,53477.646525359996 2025-03-25,21:33:26.000,84,11082861,14005,0,1742938405,12983.46986859,59.235883260000264,53477.583641280005 2025-03-25,21:33:27.000,84,11082846,14085,0,1742938406,12983.853838260002,59.11604805000388,53477.52774432001 2025-03-25,21:33:28.000,84,11082860,14125,0,1742938407,12984.291698409994,58.97506545000215,53477.513770080004 2025-03-25,21:33:29.000,84,11082805,14245,0,1742938408,12984.62851391,58.91867241,53477.43691176001 2025-03-25,21:33:30.000,84,11082804,13645,0,1742938409,12984.864284759991,58.91162328000064,53477.38800192001 2025-03-25,21:33:31.000,84,11082843,14085,0,1742938410,12985.100055609997,58.89047589000256,53477.37402768 2025-03-25,21:33:32.000,84,11082770,14045,0,1742938411,12985.194363950002,58.94686893000471,53477.35306632 2025-03-25,21:33:33.000,84,11082824,14125,0,1742938412,12985.268463359993,59.08785152999917,53477.35306632 2025-03-25,21:33:34.000,84,11082854,14085,0,1742938413,12985.281935979998,59.25703064999834,53477.276208 2025-03-25,21:33:35.000,84,11082814,14405,0,1742938414,12985.362771699998,59.38391499000136,53477.297169360005 2025-03-25,21:33:36.000,84,11082857,13845,0,1742938415,12985.436871109989,59.53194672000245,53477.33210496 2025-03-25,21:33:37.000,84,11082887,13925,0,1742938416,12985.477288969989,59.54604498000117,53477.346079200004 2025-03-25,21:33:38.000,84,11082854,13965,0,1742938417,12985.69958719999,59.50375019999774,53477.33210496 2025-03-25,21:33:39.000,84,11082837,14085,0,1742938418,12985.88820388,59.42620977000479,53477.31813072001 2025-03-25,21:33:40.000,84,11082861,13965,0,1742938419,12986.198074139997,59.271128910004336,53477.31813072001 2025-03-25,21:33:41.000,84,11082845,13925,0,1742938420,12986.521417019998,59.08785152999917,53477.37402768 2025-03-25,21:33:42.000,84,11082869,13925,0,1742938421,12986.91885930999,58.84113197999977,53477.367040560006 2025-03-25,21:33:43.000,84,11082800,14085,0,1742938422,12987.2489385,58.587363300001016,53477.36005344001 2025-03-25,21:33:44.000,84,11082877,14245,0,1742938423,12987.605962929993,58.375889399998414,53477.40197616 2025-03-25,21:33:45.000,84,11082848,14245,0,1742938424,12987.875415329989,58.15736637000373,53477.513770080004 2025-03-25,21:33:46.000,84,11082889,13725,0,1742938425,12988.19875820999,58.02343290000135,53477.60460264001 2025-03-25,21:33:47.000,84,11082859,13965,0,1742938426,12988.522101089991,57.93884334000177,53477.63953824 2025-03-25,21:33:48.000,84,11082796,14045,0,1742938427,12988.757871939997,57.80490986999939,53477.72338368001 2025-03-25,21:33:49.000,84,11082878,14245,0,1742938428,12988.993642789988,57.741467699997884,53477.78626776 2025-03-25,21:33:50.000,84,11082848,14165,0,1742938429,12989.249622569994,57.593435970004066,53477.8351776 2025-03-25,21:33:51.000,84,11082868,14125,0,1742938430,12989.52581128,57.431305980004254,53477.919023040005 2025-03-25,21:33:52.000,84,11082809,14245,0,1742938431,12989.781791059992,57.24097946999973,53478.00985560001 2025-03-25,21:33:53.000,84,11082866,13845,0,1742938432,12990.078188699998,57.02245643999777,53478.09370104 2025-03-25,21:33:54.000,84,11082809,14085,0,1742938433,12990.354377409989,56.83212993000052,53478.19850784001 2025-03-25,21:33:55.000,84,11082845,14165,0,1742938434,12990.6844566,56.66295081000135,53478.303314640005 2025-03-25,21:33:56.000,84,11082883,14085,0,1742938435,12990.980854239991,56.49377169000218,53478.39414720001 2025-03-25,21:33:57.000,84,11082866,14085,0,1742938436,12991.257042949997,56.2611504000015,53478.484979759996 2025-03-25,21:33:58.000,84,11082753,13925,0,1742938437,12991.580385829999,56.14131518999784,53478.55485096 2025-03-25,21:33:59.000,84,11082820,14125,0,1742938438,12991.86331085,56.056725629998255,53478.64568352 2025-03-25,21:34:00.000,84,11082870,14045,0,1742938439,12992.186653730001,55.929841290002514,53478.78542592 2025-03-25,21:34:01.000,84,11082839,13805,0,1742938440,12992.509996610002,55.83115347000421,53478.8832456 2025-03-25,21:34:02.000,84,11082894,14245,0,1742938441,12992.94112045,55.697220000001835,53478.98106528 2025-03-25,21:34:03.000,84,11082890,14245,0,1742938442,12993.365507980001,55.57738478999818,53479.12080768 2025-03-25,21:34:04.000,84,11082869,13965,0,1742938443,12993.837049679998,55.44345132000308,53479.27452432 2025-03-25,21:34:05.000,84,11082845,14045,0,1742938444,12994.322064,55.27427220000391,53479.49112504 2025-03-25,21:34:06.000,84,11082843,14085,0,1742938445,12994.773396769997,55.062798300001305,53479.5819576 2025-03-25,21:34:07.000,84,11082817,14085,0,1742938446,12995.231465849989,54.93591395999829,53479.714712880006 2025-03-25,21:34:08.000,84,11082833,14285,0,1742938447,12995.689534929996,54.79493136000383,53479.91733936 2025-03-25,21:34:09.000,84,11082797,14245,0,1742938448,12996.039823049992,54.75968570999976,53480.09201736001 2025-03-25,21:34:10.000,84,11082822,14125,0,1742938449,12996.376638549998,54.79493136000383,53480.28765672001 2025-03-25,21:34:11.000,84,11082855,14085,0,1742938450,12996.625882019995,54.837226139999984,53480.42739912001 2025-03-25,21:34:12.000,84,11082794,13805,0,1742938451,12996.848180249995,55.006405259999156,53480.63701272 2025-03-25,21:34:13.000,84,11082846,13965,0,1742938452,12996.955961209991,55.119191340003454,53480.75579376 2025-03-25,21:34:14.000,84,11082836,14085,0,1742938453,12997.110896339997,55.288370460002625,53480.99335584 2025-03-25,21:34:15.000,84,11082813,14245,0,1742938454,12997.205204680002,55.48574609999923,53481.12611112001 2025-03-25,21:34:16.000,84,11082863,14285,0,1742938455,12997.393821359998,55.61967957000161,53481.27982776 2025-03-25,21:34:17.000,84,11082836,14085,0,1742938456,12997.589174349989,55.72541651999927,53481.45450576 2025-03-25,21:34:18.000,84,11082818,14205,0,1742938457,12997.77105471999,55.82410434000485,53481.5732868 2025-03-25,21:34:19.000,84,11082835,14085,0,1742938458,12998.03377080999,55.922792160003155,53481.7829004 2025-03-25,21:34:20.000,84,11082825,14325,0,1742938459,12998.303223210001,56.056725629998255,53481.97853976 2025-03-25,21:34:21.000,84,11082784,13885,0,1742938460,12998.552466679997,56.20475735999935,53482.12526928 2025-03-25,21:34:22.000,84,11082797,14165,0,1742938461,12998.821919079994,56.44442777999939,53482.25103744001 2025-03-25,21:34:23.000,84,11082859,14085,0,1742938462,12999.084635169995,56.66295081000135,53482.446676800006 2025-03-25,21:34:24.000,84,11082797,14285,0,1742938463,12999.27998816,56.88852297000267,53482.57244496 2025-03-25,21:34:25.000,84,11082829,14285,0,1742938464,12999.40124174,57.17048816999886,53482.80301992001 2025-03-25,21:34:26.000,84,11082832,14325,0,1742938465,12999.556176869992,57.46655163000105,53482.97769792 2025-03-25,21:34:27.000,84,11082790,14085,0,1742938466,12999.690903069997,57.74851683000452,53483.22923424001 2025-03-25,21:34:28.000,84,11082898,14365,0,1742938467,12999.791947719998,58.016383770001994,53483.31307968 2025-03-25,21:34:29.000,84,11082813,14165,0,1742938468,12999.919937609993,58.22080853999796,53483.51570616 2025-03-25,21:34:30.000,84,11082828,14165,0,1742938469,12999.967091779989,58.34769288000098,53483.6344872 2025-03-25,21:34:31.000,84,11082879,13965,0,1742938470,12999.980564399993,58.38293852999777,53483.76025536001 2025-03-25,21:34:32.000,84,11082832,14045,0,1742938471,13000.054663809999,58.44638069999928,53483.92794624001 2025-03-25,21:34:33.000,84,11082794,14325,0,1742938472,13000.101817979994,58.44638069999928,53484.14454696001 2025-03-25,21:34:34.000,84,11082851,14365,0,1742938473,13000.155708459999,58.460478959998,53484.25634088 2025-03-25,21:34:35.000,84,11082836,13965,0,1742938474,13000.10855428999,58.48162635000335,53484.39608328 2025-03-25,21:34:36.000,84,11082850,14045,0,1742938475,13000.034454879999,58.50982287000079,53484.507877200005 2025-03-25,21:34:37.000,84,11082802,14325,0,1742938476,13000.000773329994,58.643756340003165,53484.63364536 2025-03-25,21:34:38.000,84,11082801,14205,0,1742938477,12999.973828089998,58.72834590000275,53484.794349120006 2025-03-25,21:34:39.000,84,11082783,14005,0,1742938478,12999.906464989988,58.84818110999913,53484.90614304001 2025-03-25,21:34:40.000,84,11082807,14045,0,1742938479,12999.845838200003,59.03850762000366,53485.00396272001 2025-03-25,21:34:41.000,84,11082840,14245,0,1742938480,12999.758266169993,59.1301463100026,53485.08082104001 2025-03-25,21:34:42.000,84,11082809,13925,0,1742938481,12999.657221519992,59.24998151999898,53485.15069224001 2025-03-25,21:34:43.000,84,11082911,13965,0,1742938482,12999.576385799992,59.32752194999921,53485.26248616 2025-03-25,21:34:44.000,84,11082801,14245,0,1742938483,12999.509022699996,59.36276760000328,53485.32537024 2025-03-25,21:34:45.000,84,11082779,13965,0,1742938484,12999.495550079992,59.36276760000328,53485.43716416001 2025-03-25,21:34:46.000,84,11082832,13845,0,1742938485,12999.509022699996,59.38391499000136,53485.5210096 2025-03-25,21:34:47.000,84,11082794,13925,0,1742938486,12999.495550079992,59.39096412000072,53485.562932320005 2025-03-25,21:34:48.000,84,11082906,13925,0,1742938487,12999.475341149991,59.30637456000113,53485.67472624001 2025-03-25,21:34:49.000,84,11082804,14045,0,1742938488,12999.461868530001,59.20768674000283,53485.730623200005 2025-03-25,21:34:50.000,84,11082842,14045,0,1742938489,12999.36082388,59.08785152999917,53485.80748152 2025-03-25,21:34:51.000,84,11082811,14245,0,1742938490,12999.327142329996,58.98916371000087,53485.84241712001 2025-03-25,21:34:52.000,84,11082859,14045,0,1742938491,12999.266515539995,58.876377630003844,53485.91228832001 2025-03-25,21:34:53.000,84,11082882,14045,0,1742938492,12999.09137147999,58.827033720001054,53486.03106936 2025-03-25,21:34:54.000,84,11082852,13725,0,1742938493,12998.828655389989,58.7847389400049,53486.07997920001 2025-03-25,21:34:55.000,84,11082859,14205,0,1742938494,12998.565939300002,58.74949329000083,53486.135876160006 2025-03-25,21:34:56.000,84,11082879,14125,0,1742938495,12998.303223210001,58.66490373000124,53486.19876024 2025-03-25,21:34:57.000,84,11082808,13925,0,1742938496,12998.06071605,58.61555981999845,53486.17779888001 2025-03-25,21:34:58.000,84,11082914,13885,0,1742938497,12997.784527339994,58.50982287000079,53486.20574736001 2025-03-25,21:34:59.000,84,11082827,13725,0,1742938498,12997.508338629988,58.44638069999928,53486.26863144 2025-03-25,21:35:00.000,84,11082815,13925,0,1742938499,12997.191732059997,58.27720158000011,53486.26863144 2025-03-25,21:35:01.000,84,11082840,13965,0,1742938500,12996.90207073,58.17146463000245,53486.26863144 2025-03-25,21:35:02.000,84,11082839,14245,0,1742938501,12996.65282725999,58.002285510003276,53486.24068296 2025-03-25,21:35:03.000,84,11082846,14005,0,1742938502,12996.484419509994,57.81195899999875,53486.2895928 2025-03-25,21:35:04.000,84,11082828,13805,0,1742938503,12996.289066519988,57.69917292000173,53486.19177312 2025-03-25,21:35:05.000,84,11082840,13845,0,1742938504,12996.140867699993,57.50884641000448,53486.17081176 2025-03-25,21:35:06.000,84,11082831,14125,0,1742938505,12996.026350430002,57.3114707700006,53486.184786000005 2025-03-25,21:35:07.000,84,11082870,14045,0,1742938506,12995.817524819991,57.24097946999973,53486.135876160006 2025-03-25,21:35:08.000,84,11082881,13965,0,1742938507,12995.66258969,57.07884947999992,53486.12888904001 2025-03-25,21:35:09.000,84,11082822,14125,0,1742938508,12995.43355514999,56.94491601000482,53486.09395344 2025-03-25,21:35:10.000,84,11082780,14085,0,1742938509,12995.217993229999,56.8180316700018,53486.08696632001 2025-03-25,21:35:11.000,84,11082819,14245,0,1742938510,12994.968749760003,56.63475429000391,53486.017095120005 2025-03-25,21:35:12.000,84,11082861,13845,0,1742938511,12994.719506289992,56.43032952000067,53485.93324968 2025-03-25,21:35:13.000,84,11082834,13965,0,1742938512,12994.46352651,56.289346919998934,53485.898314080005 2025-03-25,21:35:14.000,84,11082787,13845,0,1742938513,12994.22101935,56.18360997000127,53485.87036560001 2025-03-25,21:35:15.000,84,11082847,13965,0,1742938514,12993.985248499994,56.19770822999999,53485.73761032 2025-03-25,21:35:16.000,84,11082860,14085,0,1742938515,12993.742741339993,56.18360997000127,53485.75857168 2025-03-25,21:35:17.000,84,11082803,13965,0,1742938516,12993.513706799997,56.155413450003834,53485.6956876 2025-03-25,21:35:18.000,84,11082838,13925,0,1742938517,12993.28467226,56.12016779999976,53485.562932320005 2025-03-25,21:35:19.000,84,11082840,14285,0,1742938518,12993.069110339995,56.106069540001045,53485.49306112 2025-03-25,21:35:20.000,84,11082804,13925,0,1742938519,12992.91417520999,56.056725629998255,53485.514022480005 2025-03-25,21:35:21.000,84,11082874,13725,0,1742938520,12992.765976389994,56.03557824000018,53485.346331600005 2025-03-25,21:35:22.000,84,11082768,14085,0,1742938521,12992.631250189988,56.03557824000018,53485.28344752 2025-03-25,21:35:23.000,84,11082847,14165,0,1742938522,12992.476315059997,55.98623433000466,53485.2065892 2025-03-25,21:35:24.000,84,11082834,13805,0,1742938523,12992.328116240002,55.98623433000466,53485.11575664 2025-03-25,21:35:25.000,84,11082799,14205,0,1742938524,12992.10581801,56.00738172000274,53485.04588544 2025-03-25,21:35:26.000,84,11082821,14405,0,1742938525,12991.92393764,56.07082389000425,53484.95505288001 2025-03-25,21:35:27.000,84,11082822,13965,0,1742938526,12991.73532095999,56.16951171000255,53484.81531048001 2025-03-25,21:35:28.000,84,11082821,14325,0,1742938527,12991.519759039998,56.25410127000214,53484.7524264 2025-03-25,21:35:29.000,84,11082850,13885,0,1742938528,12991.310933430002,56.40918213000259,53484.73845216001 2025-03-25,21:35:30.000,84,11082830,14285,0,1742938529,12991.068426270002,56.514919080000254,53484.63364536 2025-03-25,21:35:31.000,84,11082824,13965,0,1742938530,12990.83939172999,56.557213860003685,53484.57774840001 2025-03-25,21:35:32.000,84,11082880,14045,0,1742938531,12990.569939329995,56.64180342000327,53484.438006000004 2025-03-25,21:35:33.000,84,11082808,14125,0,1742938532,12990.334168479989,56.677049070000066,53484.33319920001 2025-03-25,21:35:34.000,84,11082811,14285,0,1742938533,12990.064716079993,56.65590168000199,53484.20044392 2025-03-25,21:35:35.000,84,11082794,14085,0,1742938534,12989.842417849992,56.57836125000176,53484.14454696001 2025-03-25,21:35:36.000,84,11082885,14285,0,1742938535,12989.62685593,56.59950863999984,53483.99781744001 2025-03-25,21:35:37.000,84,11082819,13965,0,1742938536,12989.39782138999,56.564262990003044,53483.92095912 2025-03-25,21:35:38.000,84,11082773,14125,0,1742938537,12989.148577919994,56.458526039998105,53483.79519096 2025-03-25,21:35:39.000,84,11082822,14085,0,1742938538,12989.000379099998,56.42328039000131,53483.7043584 2025-03-25,21:35:40.000,84,11082857,13965,0,1742938539,12988.872389210002,56.388034740004514,53483.64846144 2025-03-25,21:35:41.000,84,11082827,14125,0,1742938540,12988.737663009997,56.34573996000108,53483.47378344001 2025-03-25,21:35:42.000,84,11082859,13925,0,1742938541,12988.596200499996,56.24705214000278,53483.36897664 2025-03-25,21:35:43.000,84,11082867,13885,0,1742938542,12988.46821061,56.14131518999784,53483.30609256001 2025-03-25,21:35:44.000,84,11082878,14045,0,1742938543,12988.42779275,56.056725629998255,53483.22224712 2025-03-25,21:35:45.000,84,11082880,14045,0,1742938544,12988.333484409995,56.0144308500021,53483.18731152001 2025-03-25,21:35:46.000,84,11082817,14205,0,1742938545,12988.36716596,55.929841290002514,53483.04058200001 2025-03-25,21:35:47.000,84,11082861,14005,0,1742938546,12988.36716596,55.81000607999886,53482.998659280005 2025-03-25,21:35:48.000,84,11082846,13965,0,1742938547,12988.38063857999,55.71836738999991,53482.92180096001 2025-03-25,21:35:49.000,84,11082952,14125,0,1742938548,12988.421056439991,55.60558131000289,53482.80301992001 2025-03-25,21:35:50.000,84,11082927,14285,0,1742938549,12988.549046330001,55.513942620003945,53482.78904568 2025-03-25,21:35:51.000,84,11082875,14205,0,1742938550,12988.690508840002,55.415254799998365,53482.69821312 2025-03-25,21:35:52.000,84,11082876,13925,0,1742938551,12988.798289799997,55.344763500004774,53482.691226 2025-03-25,21:35:53.000,84,11082885,14165,0,1742938552,12988.946488619993,55.18968264000432,53482.60039344 2025-03-25,21:35:54.000,84,11082850,13965,0,1742938553,12989.19573208999,55.02755265000451,53482.60738056001 2025-03-25,21:35:55.000,84,11082861,14205,0,1742938554,12989.44497556,54.90771744000085,53482.544496480004 2025-03-25,21:35:56.000,84,11082806,14245,0,1742938555,12989.741373199991,54.823127880001266,53482.544496480004 2025-03-25,21:35:57.000,84,11082830,14245,0,1742938556,12989.970407740002,54.68214527999953,53482.544496480004 2025-03-25,21:35:58.000,84,11082855,13925,0,1742938557,12990.280277999998,54.63280137000402,53482.544496480004 2025-03-25,21:35:59.000,84,11082875,13885,0,1742938558,12990.49583991999,54.56231007000315,53482.593406320004 2025-03-25,21:36:00.000,84,11082830,13925,0,1742938559,12990.73834707999,54.49181877000228,53482.57244496 2025-03-25,21:36:01.000,84,11082850,13925,0,1742938560,12991.041481029992,54.45657311999821,53482.565457840006 2025-03-25,21:36:02.000,84,11082899,14165,0,1742938561,12991.270515570002,54.470671380004205,53482.614367680006 2025-03-25,21:36:03.000,84,11082836,14085,0,1742938562,12991.587122139994,54.44247485999949,53482.60738056001 2025-03-25,21:36:04.000,84,11082815,14245,0,1742938563,12991.930673949995,54.44247485999949,53482.663277520005 2025-03-25,21:36:05.000,84,11082860,13885,0,1742938564,12992.254016829997,54.421327470001415,53482.68423888001 2025-03-25,21:36:06.000,84,11082823,14165,0,1742938565,12992.624513879993,54.421327470001415,53482.75411008001 2025-03-25,21:36:07.000,84,11082825,14045,0,1742938566,12993.00174724,54.421327470001415,53482.90782672 2025-03-25,21:36:08.000,84,11082829,13885,0,1742938567,12993.338562739991,54.34378704000119,53482.998659280005 2025-03-25,21:36:09.000,84,11082873,13965,0,1742938568,12993.762950269993,54.40018008000334,53483.068530480006 2025-03-25,21:36:10.000,84,11082874,14165,0,1742938569,12994.09302945999,54.463622250004846,53483.13840168001 2025-03-25,21:36:11.000,84,11082847,14165,0,1742938570,12994.328800309995,54.56231007000315,53483.215260000004 2025-03-25,21:36:12.000,84,11082835,14005,0,1742938571,12994.54436223,54.703292670004885,53483.3200668 2025-03-25,21:36:13.000,84,11082869,14045,0,1742938572,12994.732978909997,54.8513243999987,53483.46679632 2025-03-25,21:36:14.000,84,11082830,13925,0,1742938573,12994.955277139998,54.93591395999829,53483.5296804 2025-03-25,21:36:15.000,84,11082832,14125,0,1742938574,12995.157366439998,55.006405259999156,53483.69038416001 2025-03-25,21:36:16.000,84,11082848,14125,0,1742938575,12995.41334621999,55.17558437999833,53483.767242480004 2025-03-25,21:36:17.000,84,11082839,14045,0,1742938576,12995.66258969,55.30246872000134,53483.87903640001 2025-03-25,21:36:18.000,84,11082830,14205,0,1742938577,12995.958987329992,55.48574609999923,53483.99083032 2025-03-25,21:36:19.000,84,11082889,14085,0,1742938578,12996.255384969998,55.67607261000376,53484.10961136 2025-03-25,21:36:20.000,84,11082887,14405,0,1742938579,12996.61914571,55.873448250000365,53484.21441816001 2025-03-25,21:36:21.000,84,11082906,14005,0,1742938580,12996.935752279991,56.049676499998895,53484.28428936001 2025-03-25,21:36:22.000,84,11082820,13925,0,1742938581,12997.259095159992,56.24705214000278,53484.49390296 2025-03-25,21:36:23.000,84,11082879,13885,0,1742938582,12997.589174349989,56.42328039000131,53484.59870976001 2025-03-25,21:36:24.000,84,11082858,13845,0,1742938583,12997.91925354,56.6065577699992,53484.724477920005 2025-03-25,21:36:25.000,84,11082812,14165,0,1742938584,12998.208914869996,56.796884280003724,53484.88518168001 2025-03-25,21:36:26.000,84,11082876,14365,0,1742938585,12998.431213099997,57.0295055700044,53485.08780816 2025-03-25,21:36:27.000,84,11082840,13885,0,1742938586,12998.613093469998,57.20573382000293,53485.17165360001 2025-03-25,21:36:28.000,84,11082901,14045,0,1742938587,12998.700665499993,57.34671642000467,53485.30440888 2025-03-25,21:36:29.000,84,11082829,13965,0,1742938588,12998.761292289993,57.48769901999913,53485.444151280004 2025-03-25,21:36:30.000,84,11082883,14045,0,1742938589,12998.815182769999,57.544092060001276,53485.56991944 2025-03-25,21:36:31.000,84,11082855,14125,0,1742938590,12998.821919079994,57.62868162000086,53485.65376488001 2025-03-25,21:36:32.000,84,11082886,14205,0,1742938591,12998.808446459989,57.720320309999806,53485.79350728001 2025-03-25,21:36:33.000,84,11082865,14165,0,1742938592,12998.774764909998,57.84720465000282,53485.9053012 2025-03-25,21:36:34.000,84,11082837,13885,0,1742938593,12998.693929189998,57.93884334000177,53485.98215952 2025-03-25,21:36:35.000,84,11082860,13765,0,1742938594,12998.714138119998,58.009334640002635,53486.135876160006 2025-03-25,21:36:36.000,84,11082918,14165,0,1742938595,12998.680456569993,58.0798259400035,53486.20574736001 2025-03-25,21:36:37.000,84,11082830,14165,0,1742938596,12998.646775019988,58.241955930003314,53486.25465720001 2025-03-25,21:36:38.000,84,11082858,14005,0,1742938597,12998.666983949988,58.368840269999055,53486.33151552 2025-03-25,21:36:39.000,84,11082897,14005,0,1742938598,12998.640038709993,58.51687200000015,53486.37343824001 2025-03-25,21:36:40.000,84,11082853,14085,0,1742938599,12998.572675609998,58.66490373000124,53486.44330944001 2025-03-25,21:36:41.000,84,11082877,13885,0,1742938600,12998.565939300002,58.819984590001695,53486.56209048001 2025-03-25,21:36:42.000,84,11082842,14085,0,1742938601,12998.370586309997,58.89047589000256,53486.59003896001 2025-03-25,21:36:43.000,84,11082857,14325,0,1742938602,12998.262805350001,59.0173602299983,53486.66689728 2025-03-25,21:36:44.000,84,11082866,14045,0,1742938603,12998.128079149996,59.08080239999981,53486.70183288 2025-03-25,21:36:45.000,84,11082844,13925,0,1742938604,12997.986616639995,59.1301463100026,53486.75074272001 2025-03-25,21:36:46.000,84,11082867,13885,0,1742938605,12997.85189043999,59.1653919599994,53486.82760104001 2025-03-25,21:36:47.000,84,11082822,13965,0,1742938606,12997.804736269994,59.179490219998115,53486.87651088001 2025-03-25,21:36:48.000,84,11082837,13965,0,1742938607,12997.717164239999,59.235883260000264,53486.86952376 2025-03-25,21:36:49.000,84,11082808,14245,0,1742938608,12997.649801139989,59.24998151999898,53486.974330560006 2025-03-25,21:36:50.000,84,11082803,13805,0,1742938609,12997.643064829994,59.20768674000283,53486.96734344001 2025-03-25,21:36:51.000,84,11082847,14005,0,1742938610,12997.622855899994,59.20063761000347,53486.96734344001 2025-03-25,21:36:52.000,84,11082872,13925,0,1742938611,12997.602646969994,59.15129370000068,53487.06516312001 2025-03-25,21:36:53.000,84,11082862,14005,0,1742938612,12997.636328519999,59.172441089998756,53487.10009872 2025-03-25,21:36:54.000,84,11082858,14005,0,1742938613,12997.555492799998,59.15834283000004,53487.14900856 2025-03-25,21:36:55.000,84,11082895,13845,0,1742938614,12997.454448149998,59.20063761000347,53487.21887976 2025-03-25,21:36:56.000,84,11082838,13925,0,1742938615,12997.306249330002,59.14424457000132,53487.22586688 2025-03-25,21:36:57.000,84,11082837,14005,0,1742938616,12997.144577890002,59.108998920004524,53487.24682824 2025-03-25,21:36:58.000,84,11082863,14045,0,1742938617,12996.949224899996,59.003261969999585,53487.239841120005 2025-03-25,21:36:59.000,84,11082803,13925,0,1742938618,12996.73366297999,58.96096719000343,53487.26080248001 2025-03-25,21:37:00.000,84,11082856,14085,0,1742938619,12996.57872785,58.869328500004485,53487.25381536001 2025-03-25,21:37:01.000,84,11082857,14085,0,1742938620,12996.518101059999,58.79883720000362,53487.32368656 2025-03-25,21:37:02.000,84,11082827,13885,0,1742938621,12996.417056409999,58.72834590000275,53487.29573808 2025-03-25,21:37:03.000,84,11082803,14125,0,1742938622,12996.403583789994,58.65785460000188,53487.31669944 2025-03-25,21:37:04.000,84,11082820,13885,0,1742938623,12996.464210579994,58.643756340003165,53487.309712320006 2025-03-25,21:37:05.000,84,11082863,14245,0,1742938624,12996.524837369994,58.587363300001016,53487.24682824 2025-03-25,21:37:06.000,84,11082779,14085,0,1742938625,12996.51136474999,58.50277374000143,53487.239841120005 2025-03-25,21:37:07.000,84,11082799,13805,0,1742938626,12996.565255229994,58.538019389998226,53487.23285400001 2025-03-25,21:37:08.000,84,11082861,14365,0,1742938627,12996.646090949995,58.48867548000271,53487.239841120005 2025-03-25,21:37:09.000,84,11082822,14045,0,1742938628,12996.706717739995,58.45342982999864,53487.34464792 2025-03-25,21:37:10.000,84,11082833,14125,0,1742938629,12996.787553459995,58.368840269999055,53487.3725964 2025-03-25,21:37:11.000,84,11082891,13725,0,1742938630,12996.81449869999,58.28425070999947,53487.33067368001 2025-03-25,21:37:12.000,84,11082892,14165,0,1742938631,12996.81449869999,58.192612020000524,53487.407532000005 2025-03-25,21:37:13.000,84,11082886,14125,0,1742938632,12996.86165287,58.16441550000309,53487.40054488001 2025-03-25,21:37:14.000,84,11082835,14285,0,1742938633,12996.86165287,58.02343290000135,53487.36560928 2025-03-25,21:37:15.000,84,11082904,13965,0,1742938634,12996.8818618,57.89654855999834,53487.37958352001 2025-03-25,21:37:16.000,84,11082796,14125,0,1742938635,12996.92227966,57.88949942999898,53487.36560928 2025-03-25,21:37:17.000,84,11082814,14165,0,1742938636,12996.929015969996,57.790811610000674,53487.35163504001 2025-03-25,21:37:18.000,84,11082821,14165,0,1742938637,12996.955961209991,57.727369439999165,53487.4424676 2025-03-25,21:37:19.000,84,11082872,14045,0,1742938638,12997.030060619996,57.70622205000109,53487.46342896 2025-03-25,21:37:20.000,84,11082785,14085,0,1742938639,12997.070478479996,57.71327118000045,53487.47041608001 2025-03-25,21:37:21.000,84,11082763,14205,0,1742938640,12997.097423719992,57.69917292000173,53487.54028728 2025-03-25,21:37:22.000,84,11082829,14205,0,1742938641,12997.205204680002,57.720320309999806,53487.477403200006 2025-03-25,21:37:23.000,84,11082830,14245,0,1742938642,12997.198468369992,57.69917292000173,53487.54028728 2025-03-25,21:37:24.000,84,11082794,14205,0,1742938643,12997.184995750002,57.71327118000045,53487.54028728 2025-03-25,21:37:25.000,84,11082840,14165,0,1742938644,12997.158050509992,57.727369439999165,53487.61714560001 2025-03-25,21:37:26.000,84,11082913,13965,0,1742938645,12997.097423719992,57.76261509000324,53487.624132720004 2025-03-25,21:37:27.000,84,11082782,13965,0,1742938646,12997.083951100001,57.80490986999939,53487.63810696001 2025-03-25,21:37:28.000,84,11082846,14245,0,1742938647,12997.137841579992,57.88245029999962,53487.63810696001 2025-03-25,21:37:29.000,84,11082852,13965,0,1742938648,12997.171523129997,57.97408898999856,53487.65906832 2025-03-25,21:37:30.000,84,11082818,14005,0,1742938649,12997.225413610002,58.10802246000094,53487.70099104 2025-03-25,21:37:31.000,84,11082810,14085,0,1742938650,12997.306249330002,58.178513760001806,53487.694003920005 2025-03-25,21:37:32.000,84,11082848,14205,0,1742938651,12997.306249330002,58.29129983999883,53487.76387512001 2025-03-25,21:37:33.000,84,11082886,14005,0,1742938652,12997.353403499998,58.3265454900029,53487.756887999996 2025-03-25,21:37:34.000,84,11082851,14165,0,1742938653,12997.393821359998,58.39703679000377,53487.80579784001 2025-03-25,21:37:35.000,84,11082848,14165,0,1742938654,12997.434239219998,58.474577220003994,53487.87566904 2025-03-25,21:37:36.000,84,11082836,14245,0,1742938655,12997.515074939998,58.50982287000079,53487.910604640005 2025-03-25,21:37:37.000,84,11082833,13725,0,1742938656,12997.535283869998,58.50277374000143,53487.98746296 2025-03-25,21:37:38.000,84,11082836,14085,0,1742938657,12997.555492799998,58.51687200000015,53487.95252736001 2025-03-25,21:37:39.000,84,11082868,14085,0,1742938658,12997.663273759994,58.538019389998226,53488.02239856001 2025-03-25,21:37:40.000,84,11082823,14285,0,1742938659,12997.77779103,58.54506852000486,53488.01541144 2025-03-25,21:37:41.000,84,11082835,14085,0,1742938660,12997.87883568,58.53097025999887,53488.08528264 2025-03-25,21:37:42.000,84,11082803,14165,0,1742938661,12997.966407709995,58.55211765000422,53488.08528264 2025-03-25,21:37:43.000,84,11082838,14085,0,1742938662,12998.07418866999,58.587363300001016,53488.07130840001 2025-03-25,21:37:44.000,84,11082848,14045,0,1742938663,12998.195442249991,58.60851068999909,53488.08528264 2025-03-25,21:37:45.000,84,11082785,13925,0,1742938664,12998.269541659996,58.61555981999845,53488.15515384 2025-03-25,21:37:46.000,84,11082814,13925,0,1742938665,12998.269541659996,58.636707210003806,53488.14117960001 2025-03-25,21:37:47.000,84,11082841,14165,0,1742938666,12998.276277969991,58.650805470002524,53488.1761152 2025-03-25,21:37:48.000,84,11082840,13845,0,1742938667,12998.222387490001,58.79883720000362,53488.245986400005 2025-03-25,21:37:49.000,84,11082836,13965,0,1742938668,12998.188705939996,58.777689809998265,53488.197076560005 2025-03-25,21:37:50.000,84,11082863,14285,0,1742938669,12998.235860109991,58.7847389400049,53488.280922 2025-03-25,21:37:51.000,84,11082841,14045,0,1742938670,12998.330168449997,58.763591549999546,53488.294896240004 2025-03-25,21:37:52.000,84,11082841,13845,0,1742938671,12998.390795239997,58.650805470002524,53488.27393488 2025-03-25,21:37:53.000,84,11082835,14125,0,1742938672,12998.478367269992,58.61555981999845,53488.35778032001 2025-03-25,21:37:54.000,84,11082829,14005,0,1742938673,12998.633302399998,58.60851068999909,53488.39271592 2025-03-25,21:37:55.000,84,11082845,13885,0,1742938674,12998.761292289993,58.50982287000079,53488.4206644 2025-03-25,21:37:56.000,84,11082827,14005,0,1742938675,12998.956645279999,58.44638069999928,53488.44162576 2025-03-25,21:37:57.000,84,11082822,13765,0,1742938676,12999.11831672,58.411135050002486,53488.4905356 2025-03-25,21:37:58.000,84,11082848,13885,0,1742938677,12999.27998816,58.368840269999055,53488.51848408 2025-03-25,21:37:59.000,84,11082866,13725,0,1742938678,12999.509022699996,58.35474201000034,53488.61630376 2025-03-25,21:38:00.000,84,11082867,14005,0,1742938679,12999.637012589992,58.38998766000441,53488.65822648 2025-03-25,21:38:01.000,84,11082817,14085,0,1742938680,12999.818892959993,58.43933156999992,53488.72111056001 2025-03-25,21:38:02.000,84,11082849,14205,0,1742938681,12999.960355469993,58.43228244000056,53488.700149200005 2025-03-25,21:38:03.000,84,11082863,14005,0,1742938682,13000.088345359989,58.53097025999887,53488.65822648 2025-03-25,21:38:04.000,84,11082869,14005,0,1742938683,13000.25001679999,58.643756340003165,53488.804956 2025-03-25,21:38:05.000,84,11082825,14205,0,1742938684,13000.404951929995,58.74244416000147,53488.79098176001 2025-03-25,21:38:06.000,84,11082801,14245,0,1742938685,13000.526205509996,58.91867241,53488.83989160001 2025-03-25,21:38:07.000,84,11082862,13845,0,1742938686,13000.694613259991,59.12309718000324,53488.916749920005 2025-03-25,21:38:08.000,84,11082882,14125,0,1742938687,13000.849548389997,59.29932543000177,53488.90976280001 2025-03-25,21:38:09.000,84,11082910,14085,0,1742938688,13001.078582929993,59.419160639998154,53489.035530960005 2025-03-25,21:38:10.000,84,11082860,13725,0,1742938689,13001.220045439994,59.510799330004374,53489.098415039996 2025-03-25,21:38:11.000,84,11082823,14245,0,1742938690,13001.38845318999,59.60243802000332,53489.12636352001 2025-03-25,21:38:12.000,84,11082824,14045,0,1742938691,13001.61075141999,59.73637148999842,53489.22418320001 2025-03-25,21:38:13.000,84,11082911,13965,0,1742938692,13001.833049649991,59.820961049998004,53489.23117032 2025-03-25,21:38:14.000,84,11082855,14085,0,1742938693,13002.014930019992,59.92669800000294,53489.28008016 2025-03-25,21:38:15.000,84,11082843,14045,0,1742938694,13002.163128840002,60.11702451000019,53489.41283544001 2025-03-25,21:38:16.000,84,11082790,14485,0,1742938695,13002.392163379998,60.19456494000042,53489.45475816 2025-03-25,21:38:17.000,84,11082838,14165,0,1742938696,13002.594252679999,60.37784231999831,53489.48270664001 2025-03-25,21:38:18.000,84,11082814,14365,0,1742938697,13002.83002352999,60.504726660001324,53489.657384640006 2025-03-25,21:38:19.000,84,11082802,14085,0,1742938698,13002.99843128,60.688004039999214,53489.72026872 2025-03-25,21:38:20.000,84,11082863,13965,0,1742938699,13003.200520580001,60.77964272999816,53489.825075520006 2025-03-25,21:38:21.000,84,11082779,14045,0,1742938700,13003.389137259997,60.955870980003965,53489.83904976 2025-03-25,21:38:22.000,84,11082871,14205,0,1742938701,13003.476709289993,61.082755319999706,53489.97879216 2025-03-25,21:38:23.000,84,11082849,14245,0,1742938702,13003.517127149993,61.23783618000016,53490.027702 2025-03-25,21:38:24.000,84,11082832,14005,0,1742938703,13003.503654529988,61.39996616999997,53490.11853456 2025-03-25,21:38:25.000,84,11082823,13885,0,1742938704,13003.456500359993,61.61848920000193,53490.11853456 2025-03-25,21:38:26.000,84,11082787,14045,0,1742938705,13003.436291429993,61.83701223000389,53490.22334136 2025-03-25,21:38:27.000,84,11082811,13885,0,1742938706,13003.382400950002,62.02733874000114,53490.30019968001 2025-03-25,21:38:28.000,84,11082843,13725,0,1742938707,13003.315037849992,62.10487917000137,53490.3421224 2025-03-25,21:38:29.000,84,11082875,14125,0,1742938708,13003.294828919992,62.168321340002876,53490.4119936 2025-03-25,21:38:30.000,84,11082811,14205,0,1742938709,13003.328510469997,62.25291090000246,53490.425967840005 2025-03-25,21:38:31.000,84,11082850,14165,0,1742938710,13003.281356300002,62.30930394000461,53490.495839040006 2025-03-25,21:38:32.000,84,11082882,13765,0,1742938711,13003.267883679997,62.31635307000397,53490.593658720005 2025-03-25,21:38:33.000,84,11082865,14125,0,1742938712,13003.220729510002,62.34454959000141,53490.523787520004 2025-03-25,21:38:34.000,84,11082860,13885,0,1742938713,13003.187047959997,62.33750046000205,53490.6216072 2025-03-25,21:38:35.000,84,11082877,13885,0,1742938714,13003.01864021,62.34454959000141,53490.67750416 2025-03-25,21:38:36.000,84,11082855,13925,0,1742938715,13002.883914009995,62.3797952399982,53490.70545264001 2025-03-25,21:38:37.000,84,11082865,13885,0,1742938716,13002.73571519,62.47848306000378,53490.691478400004 2025-03-25,21:38:38.000,84,11082878,14085,0,1742938717,13002.62793422999,62.534876099998655,53490.67750416 2025-03-25,21:38:39.000,84,11082812,14085,0,1742938718,13002.533625889999,62.56307262000337,53490.62859432 2025-03-25,21:38:40.000,84,11082823,14005,0,1742938719,13002.466262789989,62.640613050003594,53490.67750416 2025-03-25,21:38:41.000,84,11082837,13885,0,1742938720,13002.452790169998,62.68995695999911,53490.71942688 2025-03-25,21:38:42.000,84,11082880,14045,0,1742938721,13002.425844929989,62.71110435000446,53490.69846552 2025-03-25,21:38:43.000,84,11082848,14005,0,1742938722,13002.452790169998,62.71110435000446,53490.74038824 2025-03-25,21:38:44.000,84,11082840,14285,0,1742938723,13002.452790169998,62.72520261000318,53490.75436248001 2025-03-25,21:38:45.000,84,11082860,13845,0,1742938724,13002.371954449998,62.74635000000126,53490.73340112001 2025-03-25,21:38:46.000,84,11082807,14045,0,1742938725,13002.412372309998,62.640613050003594,53490.712439760006 2025-03-25,21:38:47.000,84,11082807,13885,0,1742938726,13002.479735409994,62.626514790004876,53490.761349600005 2025-03-25,21:38:48.000,84,11082866,13845,0,1742938727,13002.553834819999,62.60536739999952,53490.761349600005 2025-03-25,21:38:49.000,84,11082828,14085,0,1742938728,13002.641406849994,62.42913915000099,53490.80327232001 2025-03-25,21:38:50.000,84,11082855,14085,0,1742938729,13002.681824709995,62.3797952399982,53490.831220800006 2025-03-25,21:38:51.000,84,11082866,14045,0,1742938730,13002.83675984,62.21061611999903,53490.831220800006 2025-03-25,21:38:52.000,84,11082838,14245,0,1742938731,13002.904122939995,62.10487917000137,53490.78231096001 2025-03-25,21:38:53.000,84,11082844,14205,0,1742938732,13003.005167589996,61.98504395999771,53490.85218216001 2025-03-25,21:38:54.000,84,11082892,14245,0,1742938733,13003.099475930001,61.900454399998125,53490.82423368001 2025-03-25,21:38:55.000,84,11082842,14125,0,1742938734,13003.261147370002,61.88635613999941,53490.859169280004 2025-03-25,21:38:56.000,84,11082816,14205,0,1742938735,13003.416082499993,61.85815962000197,53490.84519504 2025-03-25,21:38:57.000,84,11082841,14205,0,1742938736,13003.712480139999,61.81586483999854,53490.85218216001 2025-03-25,21:38:58.000,84,11082876,14365,0,1742938737,13003.9549873,61.79471745000046,53490.810259440004 2025-03-25,21:38:59.000,84,11082871,14205,0,1742938738,13004.210967079991,61.759471800003666,53490.85218216001 2025-03-25,21:39:00.000,84,11082867,13885,0,1742938739,13004.541046270002,61.85815962000197,53490.831220800006 2025-03-25,21:39:01.000,84,11082811,14045,0,1742938740,13004.884598079989,61.90750353000476,53490.92205336001 2025-03-25,21:39:02.000,84,11082853,13765,0,1742938741,13005.221413579995,61.999142220003705,53490.94301472 2025-03-25,21:39:03.000,84,11082833,13925,0,1742938742,13005.504338599996,62.09078091000265,53490.998911680006 2025-03-25,21:39:04.000,84,11082796,14005,0,1742938743,13005.780527310002,62.26700916000118,53491.13865408001 2025-03-25,21:39:05.000,84,11082823,14165,0,1742938744,13006.029770779998,62.358647850000125,53491.20852528001 2025-03-25,21:39:06.000,84,11082772,14325,0,1742938745,13006.27227794,62.44323740999971,53491.27839648 2025-03-25,21:39:07.000,84,11082836,14165,0,1742938746,13006.50804878999,62.45733566999843,53491.30634496001 2025-03-25,21:39:08.000,84,11082831,13965,0,1742938747,13006.683192849996,62.49963045000186,53491.41813888 2025-03-25,21:39:09.000,84,11082825,14045,0,1742938748,13006.831391669992,62.42913915000099,53491.49499720001 2025-03-25,21:39:10.000,84,11082787,14005,0,1742938749,13006.979590490002,62.33750046000205,53491.54390704001 2025-03-25,21:39:11.000,84,11082795,14005,0,1742938750,13007.134525619993,62.42209002000163,53491.697623680004 2025-03-25,21:39:12.000,84,11082858,14005,0,1742938751,13007.309669679998,62.415040890002274,53491.76050776001 2025-03-25,21:39:13.000,84,11082815,13965,0,1742938752,13007.579122079995,62.527826969999296,53491.82339184 2025-03-25,21:39:14.000,84,11082825,14245,0,1742938753,13007.740793519995,62.56307262000337,53491.886275920006 2025-03-25,21:39:15.000,84,11082844,14005,0,1742938754,13007.936146510001,62.541925229998014,53492.03999256 2025-03-25,21:39:16.000,84,11082857,14245,0,1742938755,13008.057400090001,62.577170880002086,53492.12383800001 2025-03-25,21:39:17.000,84,11082832,13965,0,1742938756,13008.104554259997,62.640613050003594,53492.14479936001 2025-03-25,21:39:18.000,84,11082890,14085,0,1742938757,13008.151708429992,62.72520261000318,53492.24261904001 2025-03-25,21:39:19.000,84,11082849,14005,0,1742938758,13008.219071530002,62.78864478000469,53492.298516 2025-03-25,21:39:20.000,84,11082854,13885,0,1742938759,13008.266225699997,62.71110435000446,53492.39633568 2025-03-25,21:39:21.000,84,11082860,13925,0,1742938760,13008.387479279998,62.68995695999911,53492.50114248001 2025-03-25,21:39:22.000,84,11082848,13885,0,1742938761,13008.488523929998,62.577170880002086,53492.56402656 2025-03-25,21:39:23.000,84,11082883,14245,0,1742938762,13008.77144895,62.45028653999907,53492.63389776 2025-03-25,21:39:24.000,84,11082902,14245,0,1742938763,13009.108264449991,62.28815654999926,53492.73870456 2025-03-25,21:39:25.000,84,11082886,13725,0,1742938764,13009.391189469992,62.168321340002876,53492.80158864 2025-03-25,21:39:26.000,84,11082830,13885,0,1742938765,13009.815576999994,62.06258438999794,53492.86447272001 2025-03-25,21:39:27.000,84,11082841,13885,0,1742938766,13010.159128809995,61.97799482999835,53492.990240880004 2025-03-25,21:39:28.000,84,11082856,14045,0,1742938767,13010.435317520001,61.956847440000274,53492.97626664 2025-03-25,21:39:29.000,84,11082839,14085,0,1742938768,13010.644143129997,62.01324048000242,53493.09504768 2025-03-25,21:39:30.000,84,11082880,14165,0,1742938769,13010.792341949993,62.11192830000073,53493.157931760004 2025-03-25,21:39:31.000,84,11082871,13845,0,1742938770,13010.920331839989,62.231763510004384,53493.22081584001 2025-03-25,21:39:32.000,84,11082915,13965,0,1742938771,13011.095475899994,62.33045133000269,53493.276712800005 2025-03-25,21:39:33.000,84,11082898,14325,0,1742938772,13011.216729479995,62.34454959000141,53493.36055824 2025-03-25,21:39:34.000,84,11082910,13965,0,1742938773,13011.40534615999,62.407991760002915,53493.40946808 2025-03-25,21:39:35.000,84,11082839,14125,0,1742938774,13011.560281289996,62.45733566999843,53493.47235216 2025-03-25,21:39:36.000,84,11082836,13965,0,1742938775,13011.755634280002,62.415040890002274,53493.48632640001 2025-03-25,21:39:37.000,84,11082872,14205,0,1742938776,13012.011614059993,62.3797952399982,53493.493313520004 2025-03-25,21:39:38.000,84,11082895,14005,0,1742938777,13012.233912289994,62.42913915000099,53493.521262 2025-03-25,21:39:39.000,84,11082849,13965,0,1742938778,13012.456210519995,62.47143393000442,53493.57715896 2025-03-25,21:39:40.000,84,11082823,14045,0,1742938779,13012.66503612999,62.591269140000804,53493.60510744001 2025-03-25,21:39:41.000,84,11082858,14125,0,1742938780,13012.887334359992,62.816841300002125,53493.61908168 2025-03-25,21:39:42.000,84,11082855,13885,0,1742938781,13013.116368900002,63.01421693999873,53493.661004400004 2025-03-25,21:39:43.000,84,11082826,14245,0,1742938782,13013.298249269988,63.183396059997904,53493.70292712001 2025-03-25,21:39:44.000,84,11082879,13965,0,1742938783,13013.493602259994,63.20454345000326,53493.73786272 2025-03-25,21:39:45.000,84,11082864,13965,0,1742938784,13013.66874632,63.24683822999941,53493.75183696001 2025-03-25,21:39:46.000,84,11082885,13805,0,1742938785,13013.88430823999,63.331427789999,53493.75183696001 2025-03-25,21:39:47.000,84,11082872,13845,0,1742938786,13014.120079089997,63.345526049997716,53493.849656640006 2025-03-25,21:39:48.000,84,11082857,13965,0,1742938787,13014.268277909992,63.31028040000092,53493.898566480006 2025-03-25,21:39:49.000,84,11082847,14045,0,1742938788,13014.322168389997,63.331427789999,53493.89157936001 2025-03-25,21:39:50.000,84,11082897,13885,0,1742938789,13014.409740419993,63.24683822999941,53493.93350208 2025-03-25,21:39:51.000,84,11082857,14205,0,1742938790,13014.530993999993,63.169297799999185,53493.91952784001 2025-03-25,21:39:52.000,84,11082886,14045,0,1742938791,13014.645511269999,62.993069550000655,53493.9055536 2025-03-25,21:39:53.000,84,11082800,14165,0,1742938792,13014.73981960999,62.85913607999828,53493.947476320005 2025-03-25,21:39:54.000,84,11082874,13885,0,1742938793,13014.80718271,62.68995695999911,53493.91952784001 2025-03-25,21:39:55.000,84,11082873,14005,0,1742938794,13014.894754739995,62.52077783999994,53493.898566480006 2025-03-25,21:39:56.000,84,11082915,14205,0,1742938795,13014.955381529995,62.407991760002915,53493.9055536 2025-03-25,21:39:57.000,84,11082857,14165,0,1742938796,13015.056426179995,62.38684437000484,53493.95446344 2025-03-25,21:39:58.000,84,11082840,14045,0,1742938797,13015.184416069991,62.31635307000397,53493.88459224 2025-03-25,21:39:59.000,84,11082871,13965,0,1742938798,13015.298933339996,62.33750046000205,53493.92651496 2025-03-25,21:40:00.000,84,11082897,13925,0,1742938799,13015.413450610002,62.302254809997976,53493.9055536 2025-03-25,21:40:01.000,84,11082853,14285,0,1742938800,13015.521231569997,62.37274610999884,53493.828695280004 2025-03-25,21:40:02.000,84,11082857,14045,0,1742938801,13015.568385739993,62.47848306000378,53493.877605120004 2025-03-25,21:40:03.000,84,11082787,14285,0,1742938802,13015.595330980002,62.56307262000337,53493.80074680001 2025-03-25,21:40:04.000,84,11082864,13965,0,1742938803,13015.608803599993,62.72520261000318,53493.77279832001 2025-03-25,21:40:05.000,84,11082860,14045,0,1742938804,13015.561649429997,62.96487303000322,53493.80074680001 2025-03-25,21:40:06.000,84,11082867,14045,0,1742938805,13015.561649429997,63.232739970000694,53493.7658112 2025-03-25,21:40:07.000,84,11082858,14085,0,1742938806,13015.655957769988,63.46536126000137,53493.74484984 2025-03-25,21:40:08.000,84,11082834,14165,0,1742938807,13015.797420279989,63.585196469997754,53493.73786272 2025-03-25,21:40:09.000,84,11082817,13885,0,1742938808,13015.858047069989,63.676835160003975,53493.77279832001 2025-03-25,21:40:10.000,84,11082827,13885,0,1742938809,13015.911937549994,63.810768629999075,53493.7658112 2025-03-25,21:40:11.000,84,11082873,13925,0,1742938810,13015.831101829994,64.06453730999783,53493.75882408 2025-03-25,21:40:12.000,84,11082810,14125,0,1742938811,13015.777211349989,64.26191295000172,53493.75183696001 2025-03-25,21:40:13.000,84,11082748,14085,0,1742938812,13015.709848249993,64.39584642000409,53493.779785440005 2025-03-25,21:40:14.000,84,11082836,14405,0,1742938813,13015.676166699988,64.48043598000368,53493.77279832001 2025-03-25,21:40:15.000,84,11082893,14125,0,1742938814,13015.629012529993,64.64961510000285,53493.85664376 2025-03-25,21:40:16.000,84,11082855,14125,0,1742938815,13015.575122050002,64.81174509000266,53493.81472104 2025-03-25,21:40:17.000,84,11082849,14205,0,1742938816,13015.575122050002,64.88928552000289,53493.75183696001 2025-03-25,21:40:18.000,84,11082853,14165,0,1742938817,13015.588594669993,64.98092421000183,53493.74484984 2025-03-25,21:40:19.000,84,11082911,14125,0,1742938818,13015.649221459993,65.01616985999863,53493.75183696001 2025-03-25,21:40:20.000,84,11082856,14125,0,1742938819,13015.736793489988,65.03731725000398,53493.681965760006 2025-03-25,21:40:21.000,84,11082841,13925,0,1742938820,13015.757002419989,65.15715246000036,53493.75882408 2025-03-25,21:40:22.000,84,11082885,14245,0,1742938821,13015.804156589998,65.26993854000466,53493.73786272 2025-03-25,21:40:23.000,84,11082834,14285,0,1742938822,13015.790683969994,65.38977375000104,53493.730875600006 2025-03-25,21:40:24.000,84,11082855,14125,0,1742938823,13015.655957769988,65.57305112999893,53493.72388848001 2025-03-25,21:40:25.000,84,11082865,13965,0,1742938824,13015.642485149998,65.69288634000259,53493.67497864001 2025-03-25,21:40:26.000,84,11082879,14085,0,1742938825,13015.655957769988,65.74927938000474,53493.72388848001 2025-03-25,21:40:27.000,84,11082857,14045,0,1742938826,13015.642485149998,65.72108286000002,53493.779785440005 2025-03-25,21:40:28.000,84,11082803,14085,0,1742938827,13015.629012529993,65.66468981999788,53493.71690136 2025-03-25,21:40:29.000,84,11082863,14125,0,1742938828,13015.615539910003,65.56600199999957,53493.74484984 2025-03-25,21:40:30.000,84,11082860,14005,0,1742938829,13015.548176809993,65.43911766000383,53493.72388848001 2025-03-25,21:40:31.000,84,11082874,14085,0,1742938830,13015.514495260002,65.25584027999867,53493.70292712001 2025-03-25,21:40:32.000,84,11082838,14005,0,1742938831,13015.514495260002,65.07256290000078,53493.65401728001 2025-03-25,21:40:33.000,84,11082798,14005,0,1742938832,13015.541440499997,64.91748204000032,53493.66799152 2025-03-25,21:40:34.000,84,11082820,14085,0,1742938833,13015.608803599993,64.81174509000266,53493.65401728001 2025-03-25,21:40:35.000,84,11082843,14285,0,1742938834,13015.763738729998,64.6566642300022,53493.65401728001 2025-03-25,21:40:36.000,84,11082875,14085,0,1742938835,13015.932146479994,64.47338685000432,53493.612094560005 2025-03-25,21:40:37.000,84,11082843,13965,0,1742938836,13016.01971850999,64.31830599000386,53493.58414608001 2025-03-25,21:40:38.000,84,11082888,14125,0,1742938837,13016.12749947,64.20551990999957,53493.612094560005 2025-03-25,21:40:39.000,84,11082844,14165,0,1742938838,13016.16791733,64.07158644000447,53493.612094560005 2025-03-25,21:40:40.000,84,11082819,14445,0,1742938839,13016.235280429995,63.95175123000081,53493.57017184 2025-03-25,21:40:41.000,84,11082871,13805,0,1742938840,13016.20159887999,63.853063410002505,53493.5911332 2025-03-25,21:40:42.000,84,11082882,13925,0,1742938841,13016.28243459999,63.72617906999949,53493.521262 2025-03-25,21:40:43.000,84,11082880,14125,0,1742938842,13016.39021556,63.571098209999036,53493.521262 2025-03-25,21:40:44.000,84,11082859,14005,0,1742938843,13016.497996519996,63.38077170000179,53493.53523624001 2025-03-25,21:40:45.000,84,11082799,13925,0,1742938844,13016.646195339992,63.267985620004765,53493.46536504001 2025-03-25,21:40:46.000,84,11082821,14165,0,1742938845,13016.794394160002,63.0847082399996,53493.45837792 2025-03-25,21:40:47.000,84,11082816,14085,0,1742938846,13016.922384049998,62.873234340004274,53493.395493840006 2025-03-25,21:40:48.000,84,11082874,13925,0,1742938847,13016.996483459989,62.753399130000616,53493.36055824 2025-03-25,21:40:49.000,84,11082825,13885,0,1742938848,13017.050373939994,62.61946565999824,53493.36055824 2025-03-25,21:40:50.000,84,11082791,13845,0,1742938849,13017.063846559999,62.591269140000804,53493.26273856 2025-03-25,21:40:51.000,84,11082891,13725,0,1742938850,13017.151418589994,62.59831827000016,53493.26972568001 2025-03-25,21:40:52.000,84,11082848,14125,0,1742938851,13017.15815489999,62.66176044000167,53493.18588024 2025-03-25,21:40:53.000,84,11082850,13765,0,1742938852,13017.11773703999,62.85913607999828,53493.09504768 2025-03-25,21:40:54.000,84,11082809,13845,0,1742938853,13017.023428699998,63.049462590002804,53493.039150720004 2025-03-25,21:40:55.000,84,11082893,14205,0,1742938854,13016.996483459989,63.225690840001334,53492.94831816 2025-03-25,21:40:56.000,84,11082851,13845,0,1742938855,13017.009956079994,63.50060690999817,53492.96927952 2025-03-25,21:40:57.000,84,11082863,14045,0,1742938856,13016.962801909998,63.72617906999949,53492.89940832 2025-03-25,21:40:58.000,84,11082825,13885,0,1742938857,13016.962801909998,63.8883090599993,53492.75966592 2025-03-25,21:40:59.000,84,11082937,14085,0,1742938858,13017.036901319989,64.07158644000447,53492.75966592 2025-03-25,21:41:00.000,84,11082849,14085,0,1742938859,13017.20530907,64.12797947999934,53492.66883336001 2025-03-25,21:41:01.000,84,11082860,13965,0,1742938860,13017.32656265,64.27601121000043,53492.675820480006 2025-03-25,21:41:02.000,84,11082826,14325,0,1742938861,13017.393925749995,64.42404294000153,53492.557039440006 2025-03-25,21:41:03.000,84,11082849,13885,0,1742938862,13017.48149777999,64.48043598000368,53492.557039440006 2025-03-25,21:41:04.000,84,11082796,13925,0,1742938863,13017.494970399996,64.4945342400024,53492.56402656 2025-03-25,21:41:05.000,84,11082853,14045,0,1742938864,13017.474761469995,64.52977988999919,53492.557039440006 2025-03-25,21:41:06.000,84,11082854,14085,0,1742938865,13017.515179329996,64.60732031999942,53492.52210384 2025-03-25,21:41:07.000,84,11082887,13925,0,1742938866,13017.535388259996,64.691909879999,53492.5430652 2025-03-25,21:41:08.000,84,11082843,13885,0,1742938867,13017.622960289991,64.67076249000093,53492.48018112001 2025-03-25,21:41:09.000,84,11082809,13965,0,1742938868,13017.683587079991,64.68486074999964,53492.50114248001 2025-03-25,21:41:10.000,84,11082851,13925,0,1742938869,13017.710532320001,64.62141857999814,53492.50114248001 2025-03-25,21:41:11.000,84,11082898,13925,0,1742938870,13017.757686489997,64.54387814999791,53492.473194 2025-03-25,21:41:12.000,84,11082826,13885,0,1742938871,13017.750950180001,64.40994468000281,53492.43127128001 2025-03-25,21:41:13.000,84,11082859,13965,0,1742938872,13017.851994830002,64.30420772999787,53492.42428416 2025-03-25,21:41:14.000,84,11082848,14405,0,1742938873,13017.878940069997,64.15617600000405,53492.368387200004 2025-03-25,21:41:15.000,84,11082798,14085,0,1742938874,13017.979984719997,63.95175123000081,53492.487168240004 2025-03-25,21:41:16.000,84,11082827,14085,0,1742938875,13018.087765679993,63.789621240001,53492.50114248001 2025-03-25,21:41:17.000,84,11082884,14445,0,1742938876,13018.047347819993,63.59929473000375,53492.39633568 2025-03-25,21:41:18.000,84,11082781,14045,0,1742938877,13018.013666270002,63.444213870003296,53492.4033228 2025-03-25,21:41:19.000,84,11082808,14085,0,1742938878,13017.973248410002,63.24683822999941,53492.36140008001 2025-03-25,21:41:20.000,84,11082816,14245,0,1742938879,13017.858731139997,63.05651172000216,53492.33345160001 2025-03-25,21:41:21.000,84,11082780,14085,0,1742938880,13017.777895419997,62.89438173000235,53492.30550312 2025-03-25,21:41:22.000,84,11082807,14205,0,1742938881,13017.690323390001,62.767497389999335,53492.24261904001 2025-03-25,21:41:23.000,84,11082871,13725,0,1742938882,13017.737477559996,62.71110435000446,53492.20768344 2025-03-25,21:41:24.000,84,11082774,13765,0,1742938883,13017.771159110001,62.66176044000167,53492.25659328 2025-03-25,21:41:25.000,84,11082786,14045,0,1742938884,13017.730741250001,62.577170880002086,53492.1587736 2025-03-25,21:41:26.000,84,11082869,13725,0,1742938885,13017.750950180001,62.407991760002915,53492.21467056001 2025-03-25,21:41:27.000,84,11082825,14205,0,1742938886,13017.791368040002,62.27405829000054,53492.19370920001 2025-03-25,21:41:28.000,84,11082834,14045,0,1742938887,13017.737477559996,62.08373178000329,53492.11685088 2025-03-25,21:41:29.000,84,11082853,14165,0,1742938888,13017.60948767,61.9357000500022,53492.102876640005 2025-03-25,21:41:30.000,84,11082844,13725,0,1742938889,13017.48149777999,61.893405269998766,53492.07492816001 2025-03-25,21:41:31.000,84,11082859,14045,0,1742938890,13017.40739837,61.87225788000069,53492.053966800006 2025-03-25,21:41:32.000,84,11082876,14045,0,1742938891,13017.36024419999,61.80881570999918,53492.005056960006 2025-03-25,21:41:33.000,84,11082762,14085,0,1742938892,13017.36698051,61.79471745000046,53491.97012136 2025-03-25,21:41:34.000,84,11082806,13925,0,1742938893,13017.38045312999,61.81586483999854,53491.90025016 2025-03-25,21:41:35.000,84,11082816,14085,0,1742938894,13017.52191563999,61.88635613999941,53491.886275920006 2025-03-25,21:41:36.000,84,11082783,14005,0,1742938895,13017.710532320001,61.900454399998125,53491.8443532 2025-03-25,21:41:37.000,84,11082896,14085,0,1742938896,13017.953039480002,61.81586483999854,53491.767494880005 2025-03-25,21:41:38.000,84,11082899,14045,0,1742938897,13018.168601399993,61.80881570999918,53491.80941760001 2025-03-25,21:41:39.000,84,11082837,14165,0,1742938898,13018.41784486999,61.80176657999982,53491.816404720004 2025-03-25,21:41:40.000,84,11082802,14085,0,1742938899,13018.552571069995,61.75242267000431,53491.83037896001 2025-03-25,21:41:41.000,84,11082867,14085,0,1742938900,13018.653615719995,61.80881570999918,53491.83037896001 2025-03-25,21:41:42.000,84,11082898,14245,0,1742938901,13018.7075062,61.84406136000325,53491.865314560004 2025-03-25,21:41:43.000,84,11082803,13965,0,1742938902,13018.74118774999,61.87930701000005,53491.79544336 2025-03-25,21:41:44.000,84,11082835,14125,0,1742938903,13018.781605609991,61.97094569999899,53491.74653352 2025-03-25,21:41:45.000,84,11082830,13765,0,1742938904,13018.72097881999,62.04848612999922,53491.79544336 2025-03-25,21:41:46.000,84,11082837,13965,0,1742938905,13018.613197859995,62.04848612999922,53491.75352064 2025-03-25,21:41:47.000,84,11082804,14205,0,1742938906,13018.52562583,62.05553525999858,53491.73954640001 2025-03-25,21:41:48.000,84,11082791,14445,0,1742938907,13018.44479011,62.0343878700005,53491.7046108 2025-03-25,21:41:49.000,84,11082859,13925,0,1742938908,13018.52562583,61.97799482999835,53491.68364944 2025-03-25,21:41:50.000,84,11082772,14245,0,1742938909,13018.49868058999,62.02028961000178,53491.59281688001 2025-03-25,21:41:51.000,84,11082804,14165,0,1742938910,13018.59972523999,61.92865092000284,53491.6347396 2025-03-25,21:41:52.000,84,11082830,14125,0,1742938911,13018.74118774999,61.91455266000412,53491.61377824 2025-03-25,21:41:53.000,84,11082846,14045,0,1742938912,13018.835496089996,61.81586483999854,53491.53691992 2025-03-25,21:41:54.000,84,11082788,14245,0,1742938913,13018.956749669996,61.759471800003666,53491.51595856 2025-03-25,21:41:55.000,84,11082801,14085,0,1742938914,13019.024112769992,61.74537353999767,53491.49499720001 2025-03-25,21:41:56.000,84,11082827,14085,0,1742938915,13019.071266940002,61.64668571999937,53491.49499720001 2025-03-25,21:41:57.000,84,11082861,14165,0,1742938916,13019.104948489992,61.68193137000344,53491.43910024 2025-03-25,21:41:58.000,84,11082783,14285,0,1742938917,13019.078003249997,61.780619190001744,53491.41813888 2025-03-25,21:41:59.000,84,11082890,13845,0,1742938918,13019.044321699992,61.829963100004534,53491.432113120005 2025-03-25,21:42:00.000,84,11082818,14245,0,1742938919,13019.010640150002,61.96389656999963,53491.37621616001 2025-03-25,21:42:01.000,84,11082824,13805,0,1742938920,13018.963485979992,62.10487917000137,53491.34826768 2025-03-25,21:42:02.000,84,11082805,14085,0,1742938921,13018.909595500001,62.21061611999903,53491.37621616001 2025-03-25,21:42:03.000,84,11082878,14045,0,1742938922,13018.862441329991,62.31635307000397,53491.3203192 2025-03-25,21:42:04.000,84,11082806,14445,0,1742938923,13018.822023469991,62.55602349000401,53491.30634496001 2025-03-25,21:42:05.000,84,11082776,14045,0,1742938924,13018.882650259991,62.67585870000039,53491.3203192 2025-03-25,21:42:06.000,84,11082845,14085,0,1742938925,13018.970222290001,62.73225174000254,53491.24346088 2025-03-25,21:42:07.000,84,11082752,14085,0,1742938926,13019.057794319997,62.866185210004915,53491.250448 2025-03-25,21:42:08.000,84,11082902,14125,0,1742938927,13019.152102660002,62.866185210004915,53491.20852528001 2025-03-25,21:42:09.000,84,11082796,14285,0,1742938928,13019.347455649993,62.90143086000171,53491.24346088 2025-03-25,21:42:10.000,84,11082760,14165,0,1742938929,13019.502390779999,62.873234340004274,53491.250448 2025-03-25,21:42:11.000,84,11082852,14045,0,1742938930,13019.62364436,62.74635000000126,53491.24346088 2025-03-25,21:42:12.000,84,11082840,14125,0,1742938931,13019.79878841999,62.626514790004876,53491.20852528001 2025-03-25,21:42:13.000,84,11082786,14245,0,1742938932,13020.021086649991,62.50667958000122,53491.22948664 2025-03-25,21:42:14.000,84,11082767,14085,0,1742938933,13020.250121190002,62.358647850000125,53491.28538360001 2025-03-25,21:42:15.000,84,11082856,13965,0,1742938934,13020.465683109993,62.22471437999775,53491.28538360001 2025-03-25,21:42:16.000,84,11082830,13805,0,1742938935,13020.681245029999,62.11192830000073,53491.32730632001 2025-03-25,21:42:17.000,84,11082823,14165,0,1742938936,13020.75534443999,61.96389656999963,53491.30634496001 2025-03-25,21:42:18.000,84,11082882,14045,0,1742938937,13020.84291647,61.773570060002385,53491.250448 2025-03-25,21:42:19.000,84,11082812,13805,0,1742938938,13020.950697429995,61.66078397999809,53491.30634496001 2025-03-25,21:42:20.000,84,11082841,14285,0,1742938939,13021.01806052999,61.590292680004495,53491.29935784 2025-03-25,21:42:21.000,84,11082816,13925,0,1742938940,13021.0652147,61.4422609500034,53491.29237072 2025-03-25,21:42:22.000,84,11082796,13885,0,1742938941,13021.132577799995,61.23783618000016,53491.24346088 2025-03-25,21:42:23.000,84,11082785,14525,0,1742938942,13021.220149829991,61.139148360001855,53491.22249952 2025-03-25,21:42:24.000,84,11082815,14245,0,1742938943,13021.388557580001,61.03341141000419,53491.25743512001 2025-03-25,21:42:25.000,84,11082897,14125,0,1742938944,13021.530020090002,60.913576200000534,53491.215512400006 2025-03-25,21:42:26.000,84,11082880,14005,0,1742938945,13021.752318319988,60.8853796800031,53491.20153816 2025-03-25,21:42:27.000,84,11082893,13885,0,1742938946,13021.954407619989,60.850134029999026,53491.215512400006 2025-03-25,21:42:28.000,84,11082854,14245,0,1742938947,13022.19691477999,60.82193751000159,53491.22249952 2025-03-25,21:42:29.000,84,11082846,14085,0,1742938948,13022.39900407999,60.80783925000287,53491.166602560006 2025-03-25,21:42:30.000,84,11082792,14205,0,1742938949,13022.641511239992,60.79374099000415,53491.20153816 2025-03-25,21:42:31.000,84,11082794,14325,0,1742938950,13022.877282089998,60.75849534000008,53491.23647376001 2025-03-25,21:42:32.000,84,11082752,14325,0,1742938951,13022.924436259993,60.76554446999944,53491.22948664 2025-03-25,21:42:33.000,84,11082905,14285,0,1742938952,13023.018744599998,60.84308489999967,53491.24346088 2025-03-25,21:42:34.000,84,11082860,13805,0,1742938953,13023.092844009989,60.79374099000415,53491.264422240005 2025-03-25,21:42:35.000,84,11082817,14005,0,1742938954,13023.153470799989,60.76554446999944,53491.362241920004 2025-03-25,21:42:36.000,84,11082834,14205,0,1742938955,13023.207361279994,60.71620056000393,53491.43910024 2025-03-25,21:42:37.000,84,11082752,14205,0,1742938956,13023.173679729989,60.63161100000434,53491.42512600001 2025-03-25,21:42:38.000,84,11082856,14205,0,1742938957,13023.19388865999,60.59636535000027,53491.48801008 2025-03-25,21:42:39.000,84,11082790,14125,0,1742938958,13023.160207109999,60.56816883000283,53491.481022960004 2025-03-25,21:42:40.000,84,11082908,14045,0,1742938959,13023.207361279994,60.60341447999963,53491.501984320006 2025-03-25,21:42:41.000,84,11082854,14165,0,1742938960,13023.247779139994,60.56816883000283,53491.50897144 2025-03-25,21:42:42.000,84,11082826,14405,0,1742938961,13023.267988069994,60.66685665000114,53491.50897144 2025-03-25,21:42:43.000,84,11082836,14245,0,1742938962,13023.40271427,60.66685665000114,53491.550894160006 2025-03-25,21:42:44.000,84,11082868,14285,0,1742938963,13023.638485119991,60.680954909999855,53491.6347396 2025-03-25,21:42:45.000,84,11082816,13925,0,1742938964,13023.779947629992,60.69505316999857,53491.62076536001 2025-03-25,21:42:46.000,84,11082853,14245,0,1742938965,13023.941619069992,60.730298820002645,53491.68364944 2025-03-25,21:42:47.000,84,11082820,14285,0,1742938966,13024.150444679988,60.730298820002645,53491.67666232 2025-03-25,21:42:48.000,84,11082852,14165,0,1742938967,13024.426633389994,60.69505316999857,53491.767494880005 2025-03-25,21:42:49.000,84,11082862,14005,0,1742938968,13024.7028221,60.730298820002645,53491.78845624001 2025-03-25,21:42:50.000,84,11082810,13965,0,1742938969,13024.965538190001,60.70915143000457,53491.87230168 2025-03-25,21:42:51.000,84,11082834,14325,0,1742938970,13025.288881070002,60.688004039999214,53491.865314560004 2025-03-25,21:42:52.000,84,11082810,14285,0,1742938971,13025.639169189999,60.66685665000114,53491.95614712001 2025-03-25,21:42:53.000,84,11082883,14165,0,1742938972,13026.00292993,60.71620056000393,53491.97710848001 2025-03-25,21:42:54.000,84,11082784,14005,0,1742938973,13026.326272810002,60.76554446999944,53492.0190312 2025-03-25,21:42:55.000,84,11082902,14005,0,1742938974,13026.716978789998,60.786691860004794,53492.0889024 2025-03-25,21:42:56.000,84,11082801,14205,0,1742938975,13026.99316749999,60.87128142000438,53492.18672208 2025-03-25,21:42:57.000,84,11082826,14205,0,1742938976,13027.18178418,60.913576200000534,53492.270567520005 2025-03-25,21:42:58.000,84,11082854,14085,0,1742938977,13027.370400859996,61.10390270999778,53492.340438720006 2025-03-25,21:42:59.000,84,11082811,13965,0,1742938978,13027.431027649996,61.11095184000442,53492.34742584 2025-03-25,21:43:00.000,84,11082809,14005,0,1742938979,13027.619644329992,61.132099230002495,53492.41729704 2025-03-25,21:43:01.000,84,11082859,14045,0,1742938980,13027.626380640002,61.146197490001214,53492.50114248001 2025-03-25,21:43:02.000,84,11082815,13765,0,1742938981,13027.633116949997,61.16734487999929,53492.51511672 2025-03-25,21:43:03.000,84,11082867,14085,0,1742938982,13027.646589570002,61.18144313999801,53492.59197504 2025-03-25,21:43:04.000,84,11082870,13925,0,1742938983,13027.579226469992,61.308327480001026,53492.6129364 2025-03-25,21:43:05.000,84,11082799,13925,0,1742938984,13027.511863369997,61.357671390003816,53492.654859120004 2025-03-25,21:43:06.000,84,11082815,13885,0,1742938985,13027.431027649996,61.35062226000446,53492.6828076 2025-03-25,21:43:07.000,84,11082842,13885,0,1742938986,13027.377137169991,61.39291704000061,53492.703768960004 2025-03-25,21:43:08.000,84,11082856,14085,0,1742938987,13027.356928239991,61.315376610000385,53492.80158864 2025-03-25,21:43:09.000,84,11082860,14005,0,1742938988,13027.356928239991,61.27308183000423,53492.7876144 2025-03-25,21:43:10.000,84,11082905,14125,0,1742938989,13027.316510379991,61.22373792000144,53492.79460152001 2025-03-25,21:43:11.000,84,11082816,14005,0,1742938990,13027.350191929996,61.17439400999865,53492.80158864 2025-03-25,21:43:12.000,84,11082862,13885,0,1742938991,13027.30303776,61.16734487999929,53492.79460152001 2025-03-25,21:43:13.000,84,11082906,14085,0,1742938992,13027.296301449991,61.23783618000016,53492.8574856 2025-03-25,21:43:14.000,84,11082849,14325,0,1742938993,13027.2626199,61.364720520003175,53492.82953712 2025-03-25,21:43:15.000,84,11082817,13925,0,1742938994,13027.17504786999,61.47045747000084,53492.86447272001 2025-03-25,21:43:16.000,84,11082856,13885,0,1742938995,13027.19525679999,61.52685051000299,53492.892421200006 2025-03-25,21:43:17.000,84,11082836,14085,0,1742938996,13027.12115739,61.62553833000129,53492.87844696 2025-03-25,21:43:18.000,84,11082921,14085,0,1742938997,13027.13463000999,61.62553833000129,53492.990240880004 2025-03-25,21:43:19.000,84,11082836,13885,0,1742938998,13027.13463000999,61.63963659000001,53492.990240880004 2025-03-25,21:43:20.000,84,11082881,13965,0,1742938999,13027.067266909995,61.5761944199985,53492.990240880004 2025-03-25,21:43:21.000,84,11082793,14005,0,1742939000,13027.026849049995,61.56914528999914,53493.00421512001 2025-03-25,21:43:22.000,84,11082845,13885,0,1742939001,13026.97969488,61.4422609500034,53492.95530528 2025-03-25,21:43:23.000,84,11082859,14045,0,1742939002,13026.885386539994,61.308327480001026,53492.997228 2025-03-25,21:43:24.000,84,11082812,14085,0,1742939003,13026.89212284999,61.17439400999865,53492.990240880004 2025-03-25,21:43:25.000,84,11082821,14165,0,1742939004,13026.87191391999,61.04750967000291,53492.97626664 2025-03-25,21:43:26.000,84,11082833,13965,0,1742939005,13026.844968679994,60.857183159998385,53493.011202240006 2025-03-25,21:43:27.000,84,11082802,14005,0,1742939006,13026.89212284999,60.83603577000031,53493.039150720004 2025-03-25,21:43:28.000,84,11082849,14205,0,1742939007,13026.93254070999,60.74439708000136,53493.039150720004 2025-03-25,21:43:29.000,84,11082863,14405,0,1742939008,13026.925804399994,60.723249690003286,53493.03216360001 2025-03-25,21:43:30.000,84,11082875,14285,0,1742939009,13026.89885916,60.66685665000114,53493.04613784 2025-03-25,21:43:31.000,84,11082852,14045,0,1742939010,13026.95274963999,60.6386601300037,53493.07408632 2025-03-25,21:43:32.000,84,11082840,14005,0,1742939011,13026.93927702,60.59636535000027,53493.04613784 2025-03-25,21:43:33.000,84,11082863,14245,0,1742939012,13027.01337642999,60.561119700003474,53493.04613784 2025-03-25,21:43:34.000,84,11082798,13845,0,1742939013,13027.14136632,60.547021440004755,53493.09504768 2025-03-25,21:43:35.000,84,11082841,13925,0,1742939014,13027.20199311,60.60341447999963,53493.09504768 2025-03-25,21:43:36.000,84,11082812,14005,0,1742939015,13027.316510379991,60.547021440004755,53493.12998328001 2025-03-25,21:43:37.000,84,11082846,14125,0,1742939016,13027.491654439997,60.490628400002606,53493.109021920005 2025-03-25,21:43:38.000,84,11082815,13885,0,1742939017,13027.592699089997,60.48357927000325,53493.1369704 2025-03-25,21:43:39.000,84,11082828,14045,0,1742939018,13027.747634220003,60.48357927000325,53493.178893120006 2025-03-25,21:43:40.000,84,11082824,14045,0,1742939019,13027.828469939988,60.46948101000453,53493.26273856 2025-03-25,21:43:41.000,84,11082789,13885,0,1742939020,13027.801524699993,60.53997230999812,53493.2417772 2025-03-25,21:43:42.000,84,11082850,14165,0,1742939021,13027.828469939988,60.53997230999812,53493.30466128 2025-03-25,21:43:43.000,84,11082853,14365,0,1742939022,13027.788052079988,60.61046360999899,53493.346584000006 2025-03-25,21:43:44.000,84,11082855,13925,0,1742939023,13027.700480049993,60.680954909999855,53493.40248096 2025-03-25,21:43:45.000,84,11082855,14125,0,1742939024,13027.639853259992,60.69505316999857,53493.43741656001 2025-03-25,21:43:46.000,84,11082818,14045,0,1742939025,13027.585962780002,60.74439708000136,53493.47235216 2025-03-25,21:43:47.000,84,11082841,14125,0,1742939026,13027.525335990002,60.82898664000095,53493.521262 2025-03-25,21:43:48.000,84,11082828,14005,0,1742939027,13027.518599679992,60.850134029999026,53493.54921048 2025-03-25,21:43:49.000,84,11082886,13965,0,1742939028,13027.491654439997,60.83603577000031,53493.521262 2025-03-25,21:43:50.000,84,11082839,14005,0,1742939029,13027.525335990002,60.89242881000246,53493.6260688 2025-03-25,21:43:51.000,84,11082852,13845,0,1742939030,13027.572490159997,60.899477940001816,53493.64703016 2025-03-25,21:43:52.000,84,11082813,14245,0,1742939031,13027.579226469992,60.913576200000534,53493.72388848001 2025-03-25,21:43:53.000,84,11082817,14045,0,1742939032,13027.680271119993,60.92767445999925,53493.71690136 2025-03-25,21:43:54.000,84,11082860,13925,0,1742939033,13027.814997319998,60.8853796800031,53493.79375968 2025-03-25,21:43:55.000,84,11082838,14085,0,1742939034,13027.909305659989,60.87833055000374,53493.828695280004 2025-03-25,21:43:56.000,84,11082849,14045,0,1742939035,13028.037295549999,60.8853796800031,53493.8356824 2025-03-25,21:43:57.000,84,11082859,14045,0,1742939036,13028.13160388999,60.948821850004606,53493.87061800001 2025-03-25,21:43:58.000,84,11082866,13925,0,1742939037,13028.23264853999,60.948821850004606,53493.91952784001 2025-03-25,21:43:59.000,84,11082847,13885,0,1742939038,13028.39431997999,60.948821850004606,53493.898566480006 2025-03-25,21:44:00.000,84,11082831,13805,0,1742939039,13028.508837249996,60.93472358999861,53493.9754248 2025-03-25,21:44:01.000,84,11082876,14005,0,1742939040,13028.596409279991,60.87833055000374,53494.017347520006 2025-03-25,21:44:02.000,84,11082907,13925,0,1742939041,13028.737871789992,60.857183159998385,53494.09420584 2025-03-25,21:44:03.000,84,11082841,14125,0,1742939042,13028.731135479997,60.81488838000223,53494.09420584 2025-03-25,21:44:04.000,84,11082855,13965,0,1742939043,13028.758080719992,60.7725935999988,53494.08721872001 2025-03-25,21:44:05.000,84,11082835,14085,0,1742939044,13028.811971199997,60.74439708000136,53494.164077040004 2025-03-25,21:44:06.000,84,11082900,14245,0,1742939045,13028.838916439992,60.730298820002645,53494.20599976001 2025-03-25,21:44:07.000,84,11082842,13885,0,1742939046,13028.838916439992,60.74439708000136,53494.27587096001 2025-03-25,21:44:08.000,84,11082818,14285,0,1742939047,13028.832180129997,60.7725935999988,53494.30381944001 2025-03-25,21:44:09.000,84,11082800,13725,0,1742939048,13028.852389059997,60.77964272999816,53494.401639120006 2025-03-25,21:44:10.000,84,11082849,14085,0,1742939049,13028.852389059997,60.79374099000415,53494.41561336 2025-03-25,21:44:11.000,84,11082844,13925,0,1742939050,13028.771553339997,60.786691860004794,53494.43657472 2025-03-25,21:44:12.000,84,11082831,13765,0,1742939051,13028.731135479997,60.737347950002004,53494.51343304001 2025-03-25,21:44:13.000,84,11082837,13925,0,1742939052,13028.670508689996,60.70915143000457,53494.52740728 2025-03-25,21:44:14.000,84,11082818,14245,0,1742939053,13028.589672969996,60.58226709000155,53494.55535576 2025-03-25,21:44:15.000,84,11082880,13805,0,1742939054,13028.495364629991,60.497677530001965,53494.52740728 2025-03-25,21:44:16.000,84,11082823,13725,0,1742939055,13028.448210459996,60.39898971000366,53494.569330000006 2025-03-25,21:44:17.000,84,11082850,13765,0,1742939056,13028.38084736,60.33554754000215,53494.55535576 2025-03-25,21:44:18.000,84,11082841,13965,0,1742939057,13028.3404295,60.25095798000257,53494.56234288001 2025-03-25,21:44:19.000,84,11082822,13965,0,1742939058,13028.37411104999,60.102926250001474,53494.56234288001 2025-03-25,21:44:20.000,84,11082874,14005,0,1742939059,13028.44147415,60.03243495000061,53494.569330000006 2025-03-25,21:44:21.000,84,11082846,13885,0,1742939060,13028.529046179996,59.863255830001435,53494.5343944 2025-03-25,21:44:22.000,84,11082867,13965,0,1742939061,13028.697453929992,59.687027580002905,53494.6042656 2025-03-25,21:44:23.000,84,11082783,13925,0,1742939062,13028.899543229993,59.55309411000053,53494.58330424 2025-03-25,21:44:24.000,84,11082833,14045,0,1742939063,13029.115105149998,59.43325890000415,53494.62522696 2025-03-25,21:44:25.000,84,11082855,13845,0,1742939064,13029.344139689994,59.278178040003695,53494.63920120001 2025-03-25,21:44:26.000,84,11082819,14125,0,1742939065,13029.53949268,59.1653919599994,53494.6741368 2025-03-25,21:44:27.000,84,11082834,14045,0,1742939066,13029.65400994999,59.052605880002375,53494.6741368 2025-03-25,21:44:28.000,84,11082838,13805,0,1742939067,13029.775263529991,58.95391806000407,53494.70907240001 2025-03-25,21:44:29.000,84,11082846,13965,0,1742939068,13029.909989729997,58.8834267600032,53494.785930720005 2025-03-25,21:44:30.000,84,11082843,13725,0,1742939069,13029.984089140002,58.80588633000298,53494.77894360001 2025-03-25,21:44:31.000,84,11082812,14165,0,1742939070,13030.031243309997,58.79883720000362,53494.744008 2025-03-25,21:44:32.000,84,11082878,13805,0,1742939071,13030.058188549992,58.73539503000211,53494.79291784 2025-03-25,21:44:33.000,84,11082828,13885,0,1742939072,13030.145760580002,58.763591549999546,53494.79990496 2025-03-25,21:44:34.000,84,11082873,14005,0,1742939073,13030.145760580002,58.74244416000147,53494.84182768 2025-03-25,21:44:35.000,84,11082874,13885,0,1742939074,13030.165969510002,58.763591549999546,53494.82785344001 2025-03-25,21:44:36.000,84,11082840,14405,0,1742939075,13030.192914749998,58.80588633000298,53494.79990496 2025-03-25,21:44:37.000,84,11082895,13725,0,1742939076,13030.226596299988,58.89047589000256,53494.82086632 2025-03-25,21:44:38.000,84,11082848,14125,0,1742939077,13030.233332609998,58.91162328000064,53494.77894360001 2025-03-25,21:44:39.000,84,11082846,14045,0,1742939078,13030.165969510002,58.95391806000407,53494.75798224001 2025-03-25,21:44:40.000,84,11082879,14045,0,1742939079,13030.118815339993,59.03850762000366,53494.77894360001 2025-03-25,21:44:41.000,84,11082802,13885,0,1742939080,13030.058188549992,59.11604805000388,53494.72304664 2025-03-25,21:44:42.000,84,11082884,14045,0,1742939081,13029.984089140002,59.15129370000068,53494.744008 2025-03-25,21:44:43.000,84,11082890,13925,0,1742939082,13029.869571869996,59.11604805000388,53494.70208528 2025-03-25,21:44:44.000,84,11082913,14205,0,1742939083,13029.768527219996,59.15129370000068,53494.70208528 2025-03-25,21:44:45.000,84,11082893,14005,0,1742939084,13029.586646849995,59.10194978999789,53494.618239840005 2025-03-25,21:44:46.000,84,11082865,13845,0,1742939085,13029.37782124,59.08785152999917,53494.62522696 2025-03-25,21:44:47.000,84,11082829,13725,0,1742939086,13029.135314079998,59.08080239999981,53494.56234288001 2025-03-25,21:44:48.000,84,11082825,14005,0,1742939087,13028.966906330003,59.08785152999917,53494.54138152001 2025-03-25,21:44:49.000,84,11082898,14165,0,1742939088,13028.683981310001,59.108998920004524,53494.520420160006 2025-03-25,21:44:50.000,84,11082898,14045,0,1742939089,13028.48189201,59.13719544000196,53494.4645232 2025-03-25,21:44:51.000,84,11082869,13845,0,1742939090,13028.326956879995,59.228834130000905,53494.352729280006 2025-03-25,21:44:52.000,84,11082843,13925,0,1742939091,13028.205703299995,59.271128910004336,53494.24792248 2025-03-25,21:44:53.000,84,11082810,13965,0,1742939092,13028.1383402,59.29227630000241,53494.15708992001 2025-03-25,21:44:54.000,84,11082850,13925,0,1742939093,13028.104658649994,59.271128910004336,53494.19202552 2025-03-25,21:44:55.000,84,11082832,14005,0,1742939094,13028.010350309989,59.285227170003054,53494.07324448 2025-03-25,21:44:56.000,84,11082868,13885,0,1742939095,13027.848678869988,59.20768674000283,53494.03830888001 2025-03-25,21:44:57.000,84,11082831,14005,0,1742939096,13027.761106839993,59.12309718000324,53493.93350208 2025-03-25,21:44:58.000,84,11082824,13765,0,1742939097,13027.646589570002,59.0314584900043,53493.94048920001 2025-03-25,21:44:59.000,84,11082871,14005,0,1742939098,13027.518599679992,58.98211458000151,53493.87061800001 2025-03-25,21:45:00.000,84,11082823,14045,0,1742939099,13027.404082410001,58.93981979999808,53493.73786272 2025-03-25,21:45:01.000,84,11082800,14085,0,1742939100,13027.316510379991,58.95391806000407,53493.75183696001 2025-03-25,21:45:02.000,84,11082811,14125,0,1742939101,13027.15483893999,58.93277066999872,53493.64703016 2025-03-25,21:45:03.000,84,11082867,13805,0,1742939102,13027.01337642999,58.95391806000407,53493.612094560005 2025-03-25,21:45:04.000,84,11082879,14325,0,1742939103,13026.838232369999,59.0173602299983,53493.54921048 2025-03-25,21:45:05.000,84,11082918,14045,0,1742939104,13026.642879379993,59.0173602299983,53493.4513908 2025-03-25,21:45:06.000,84,11082863,14045,0,1742939105,13026.467735320002,59.08080239999981,53493.395493840006 2025-03-25,21:45:07.000,84,11082822,14005,0,1742939106,13026.238700779992,59.10194978999789,53493.33260976 2025-03-25,21:45:08.000,84,11082806,13885,0,1742939107,13026.04334779,59.1301463100026,53493.23479008 2025-03-25,21:45:09.000,84,11082784,13885,0,1742939108,13025.88167635,59.179490219998115,53493.17190600001 2025-03-25,21:45:10.000,84,11082837,14085,0,1742939109,13025.67958705,59.221785000001546,53493.08806056 2025-03-25,21:45:11.000,84,11082773,13805,0,1742939110,13025.484234059993,59.29227630000241,53493.011202240006 2025-03-25,21:45:12.000,84,11082875,13925,0,1742939111,13025.309090000002,59.30637456000113,53492.9273568 2025-03-25,21:45:13.000,84,11082830,13925,0,1742939112,13025.120473319992,59.32047281999985,53492.8574856 2025-03-25,21:45:14.000,84,11082815,13925,0,1742939113,13024.972274499996,59.36276760000328,53492.7526788 2025-03-25,21:45:15.000,84,11082873,14085,0,1742939114,13024.79713043999,59.39096412000072,53492.71774320001 2025-03-25,21:45:16.000,84,11082806,14365,0,1742939115,13024.68261317,59.44030803000351,53492.675820480006 2025-03-25,21:45:17.000,84,11082889,14125,0,1742939116,13024.52094173,59.461455420001585,53492.59197504 2025-03-25,21:45:18.000,84,11082835,13925,0,1742939117,13024.406424459994,59.510799330004374,53492.49415536 2025-03-25,21:45:19.000,84,11082833,14085,0,1742939118,13024.298643499998,59.4755536800003,53492.48018112001 2025-03-25,21:45:20.000,84,11082827,13725,0,1742939119,13024.157180989998,59.4755536800003,53492.368387200004 2025-03-25,21:45:21.000,84,11082853,13925,0,1742939120,13024.103290509993,59.4755536800003,53492.298516 2025-03-25,21:45:22.000,84,11082849,13885,0,1742939121,13024.035927409997,59.468504550000944,53492.19370920001 2025-03-25,21:45:23.000,84,11082826,14245,0,1742939122,13023.961827999992,59.49670106999838,53492.13082512 2025-03-25,21:45:24.000,84,11082831,14325,0,1742939123,13023.854047039997,59.54604498000117,53492.09588952001 2025-03-25,21:45:25.000,84,11082905,14085,0,1742939124,13023.746266080001,59.55309411000053,53492.06095392 2025-03-25,21:45:26.000,84,11082858,13845,0,1742939125,13023.631748809996,59.60948715000268,53491.97012136 2025-03-25,21:45:27.000,84,11082854,14005,0,1742939126,13023.530704159995,59.67292932000419,53491.94916 2025-03-25,21:45:28.000,84,11082814,13925,0,1742939127,13023.4229232,59.65178192999883,53491.886275920006 2025-03-25,21:45:29.000,84,11082868,13925,0,1742939128,13023.308405929994,59.75046975000441,53491.816404720004 2025-03-25,21:45:30.000,84,11082850,14365,0,1742939129,13023.173679729989,59.77866627000185,53491.80243048 2025-03-25,21:45:31.000,84,11082809,13965,0,1742939130,13023.092844009989,59.79981365999993,53491.74653352 2025-03-25,21:45:32.000,84,11082835,13885,0,1742939131,13022.971590429988,59.82801018000464,53491.73255928 2025-03-25,21:45:33.000,84,11082851,14245,0,1742939132,13022.830127920002,59.820961049998004,53491.669675200006 2025-03-25,21:45:34.000,84,11082858,14085,0,1742939133,13022.762764819992,59.863255830001435,53491.65570096 2025-03-25,21:45:35.000,84,11082841,14085,0,1742939134,13022.668456480002,59.87735409000015,53491.66268808001 2025-03-25,21:45:36.000,84,11082829,13925,0,1742939135,13022.574148139996,59.89850147999823,53491.58582976 2025-03-25,21:45:37.000,84,11082827,14245,0,1742939136,13022.526993970001,59.95489452000038,53491.58582976 2025-03-25,21:45:38.000,84,11082860,14005,0,1742939137,13022.473103489996,59.99014017000445,53491.46704872 2025-03-25,21:45:39.000,84,11082850,13925,0,1742939138,13022.392267769996,60.13112276999891,53491.52294568001 2025-03-25,21:45:40.000,84,11082845,13965,0,1742939139,13022.25754156999,60.16636842000298,53491.481022960004 2025-03-25,21:45:41.000,84,11082852,13925,0,1742939140,13022.23733263999,60.1804666800017,53491.432113120005 2025-03-25,21:45:42.000,84,11082859,14245,0,1742939141,13022.149760609995,60.20161406999978,53491.47403584001 2025-03-25,21:45:43.000,84,11082825,14405,0,1742939142,13022.10260644,60.18751581000106,53491.41115176 2025-03-25,21:45:44.000,84,11082847,14445,0,1742939143,13022.089133819994,60.215712329998496,53491.45307448001 2025-03-25,21:45:45.000,84,11082876,13925,0,1742939144,13022.06218858,60.222761459997855,53491.41115176 2025-03-25,21:45:46.000,84,11082841,14045,0,1742939145,13022.068924889994,60.23685972000385,53491.44608736 2025-03-25,21:45:47.000,84,11082878,14045,0,1742939146,13022.09587012999,60.215712329998496,53491.4600616 2025-03-25,21:45:48.000,84,11082823,14285,0,1742939147,13022.11607905999,60.1804666800017,53491.4600616 2025-03-25,21:45:49.000,84,11082911,14085,0,1742939148,13022.12281537,60.1804666800017,53491.41813888 2025-03-25,21:45:50.000,84,11082934,14325,0,1742939149,13022.13628798999,60.17341755000234,53491.48801008 2025-03-25,21:45:51.000,84,11082859,14085,0,1742939150,13022.16323323,60.279154500000004,53491.4600616 2025-03-25,21:45:52.000,84,11082907,14005,0,1742939151,13022.13628798999,60.30030188999808,53491.501984320006 2025-03-25,21:45:53.000,84,11082855,14405,0,1742939152,13022.07566119999,60.328498410002794,53491.50897144 2025-03-25,21:45:54.000,84,11082851,14245,0,1742939153,13022.03524333999,60.279154500000004,53491.46704872 2025-03-25,21:45:55.000,84,11082849,14165,0,1742939154,13021.927462379994,60.17341755000234,53491.40416464001 2025-03-25,21:45:56.000,84,11082885,13965,0,1742939155,13021.806208799993,60.13112276999891,53491.43910024 2025-03-25,21:45:57.000,84,11082862,13885,0,1742939156,13021.711900460003,60.046533209999325,53491.383203280006 2025-03-25,21:45:58.000,84,11082826,14165,0,1742939157,13021.637801049998,59.99718930000381,53491.383203280006 2025-03-25,21:45:59.000,84,11082858,14245,0,1742939158,13021.556965329997,59.94079626000166,53491.41115176 2025-03-25,21:46:00.000,84,11082830,14205,0,1742939159,13021.442448059992,59.89145234999887,53491.3901904 2025-03-25,21:46:01.000,84,11082857,14205,0,1742939160,13021.375084959996,59.813911919998645,53491.37621616001 2025-03-25,21:46:02.000,84,11082904,13965,0,1742939161,13021.334667099996,59.73637148999842,53491.32730632001 2025-03-25,21:46:03.000,84,11082834,14045,0,1742939162,13021.327930790001,59.630634540000756,53491.34128056 2025-03-25,21:46:04.000,84,11082855,14125,0,1742939163,13021.341403409991,59.60948715000268,53491.23647376001 2025-03-25,21:46:05.000,84,11082849,13965,0,1742939164,13021.402030199992,59.52489759000309,53491.215512400006 2025-03-25,21:46:06.000,84,11082819,14085,0,1742939165,13021.408766510001,59.50375019999774,53491.215512400006 2025-03-25,21:46:07.000,84,11082866,14205,0,1742939166,13021.415502819997,59.43325890000415,53491.17358968 2025-03-25,21:46:08.000,84,11082851,14045,0,1742939167,13021.469393300002,59.36276760000328,53491.15961544001 2025-03-25,21:46:09.000,84,11082859,14085,0,1742939168,13021.516547469997,59.36981673000264,53491.07577 2025-03-25,21:46:10.000,84,11082905,13965,0,1742939169,13021.604119499993,59.36276760000328,53491.13166696 2025-03-25,21:46:11.000,84,11082819,14005,0,1742939170,13021.684955219993,59.38391499000136,53491.15961544001 2025-03-25,21:46:12.000,84,11082868,14125,0,1742939171,13021.785999869993,59.38391499000136,53491.06878288001 2025-03-25,21:46:13.000,84,11082857,14405,0,1742939172,13021.826417729993,59.44030803000351,53491.03384728 2025-03-25,21:46:14.000,84,11082819,13845,0,1742939173,13021.97461654999,59.4755536800003,53491.026860160004 2025-03-25,21:46:15.000,84,11082826,14165,0,1742939174,13021.97461654999,59.581290629997966,53491.03384728 2025-03-25,21:46:16.000,84,11082876,14045,0,1742939175,13022.11607905999,59.70112584000162,53491.04083440001 2025-03-25,21:46:17.000,84,11082854,14005,0,1742939176,13022.129551679995,59.75046975000441,53491.026860160004 2025-03-25,21:46:18.000,84,11082853,13925,0,1742939177,13022.20365109,59.84915757000272,53491.026860160004 2025-03-25,21:46:19.000,84,11082851,13885,0,1742939178,13022.331640979995,59.94784539000102,53491.047821520006 2025-03-25,21:46:20.000,84,11082878,14205,0,1742939179,13022.40574039,60.01128756000253,53491.04083440001 2025-03-25,21:46:21.000,84,11082873,14125,0,1742939180,13022.39900407999,60.03243495000061,53490.97096320001 2025-03-25,21:46:22.000,84,11082873,13925,0,1742939181,13022.479839799991,60.13112276999891,53491.03384728 2025-03-25,21:46:23.000,84,11082886,14045,0,1742939182,13022.473103489996,60.272105370000645,53491.0058988 2025-03-25,21:46:24.000,84,11082840,14165,0,1742939183,13022.493312419996,60.37079318999895,53491.06878288001 2025-03-25,21:46:25.000,84,11082840,14045,0,1742939184,13022.526993970001,60.46948101000453,53491.01987304001 2025-03-25,21:46:26.000,84,11082840,14165,0,1742939185,13022.547202900001,60.58931622000091,53491.0058988 2025-03-25,21:46:27.000,84,11082817,14205,0,1742939186,13022.513521349996,60.70210229999793,53490.94301472 2025-03-25,21:46:28.000,84,11082849,14045,0,1742939187,13022.526993970001,60.81488838000223,53490.9360276 2025-03-25,21:46:29.000,84,11082868,14045,0,1742939188,13022.479839799991,60.786691860004794,53490.929040480005 2025-03-25,21:46:30.000,84,11082833,14045,0,1742939189,13022.42594932,60.8853796800031,53490.998911680006 2025-03-25,21:46:31.000,84,11082872,14325,0,1742939190,13022.3451136,60.899477940001816,53490.95698896 2025-03-25,21:46:32.000,84,11082856,14165,0,1742939191,13022.30469574,60.89242881000246,53490.87314352001 2025-03-25,21:46:33.000,84,11082840,14085,0,1742939192,13022.24406895,60.93472358999861,53490.831220800006 2025-03-25,21:46:34.000,84,11082772,14205,0,1742939193,13022.17670584999,60.92062532999989,53490.87314352001 2025-03-25,21:46:35.000,84,11082860,14325,0,1742939194,13022.17670584999,60.906527070001175,53490.80327232001 2025-03-25,21:46:36.000,84,11082846,14165,0,1742939195,13022.1430243,60.94177271999797,53490.7962852 2025-03-25,21:46:37.000,84,11082872,14125,0,1742939196,13022.129551679995,60.906527070001175,53490.76833672 2025-03-25,21:46:38.000,84,11082809,14405,0,1742939197,13022.04197965,60.899477940001816,53490.78231096001 2025-03-25,21:46:39.000,84,11082828,14205,0,1742939198,13022.068924889994,60.906527070001175,53490.74737536 2025-03-25,21:46:40.000,84,11082909,14165,0,1742939199,13021.988089169994,60.92062532999989,53490.726414 2025-03-25,21:46:41.000,84,11082806,14285,0,1742939200,13021.913989759989,60.92767445999925,53490.691478400004 2025-03-25,21:46:42.000,84,11082906,14005,0,1742939201,13021.819681419998,60.906527070001175,53490.61462008001 2025-03-25,21:46:43.000,84,11082840,13885,0,1742939202,13021.745582009993,60.8853796800031,53490.64955568 2025-03-25,21:46:44.000,84,11082826,14245,0,1742939203,13021.651273670002,60.81488838000223,53490.55872312 2025-03-25,21:46:45.000,84,11082807,14165,0,1742939204,13021.550229020002,60.79374099000415,53490.48885192001 2025-03-25,21:46:46.000,84,11082854,13885,0,1742939205,13021.509811160002,60.81488838000223,53490.45391632 2025-03-25,21:46:47.000,84,11082874,14085,0,1742939206,13021.395293889997,60.737347950002004,53490.39103224 2025-03-25,21:46:48.000,84,11082845,13765,0,1742939207,13021.307721860001,60.76554446999944,53490.43295496 2025-03-25,21:46:49.000,84,11082852,14005,0,1742939208,13021.213413519996,60.76554446999944,53490.32116104001 2025-03-25,21:46:50.000,84,11082829,14205,0,1742939209,13021.07868731999,60.82898664000095,53490.29321256 2025-03-25,21:46:51.000,84,11082862,14285,0,1742939210,13020.88333433,60.87833055000374,53490.2722512 2025-03-25,21:46:52.000,84,11082823,14245,0,1742939211,13020.75534443999,60.913576200000534,53490.209367120005 2025-03-25,21:46:53.000,84,11082783,14245,0,1742939212,13020.634090859989,60.96996924000268,53490.160457280006 2025-03-25,21:46:54.000,84,11082851,14085,0,1742939213,13020.485892039993,60.99111663000076,53490.05565048 2025-03-25,21:46:55.000,84,11082858,13885,0,1742939214,13020.371374770002,61.02636228000483,53489.99975352 2025-03-25,21:46:56.000,84,11082850,13965,0,1742939215,13020.236648569997,61.0193131499982,53489.93686944 2025-03-25,21:46:57.000,84,11082855,14325,0,1742939216,13020.122131299991,60.94177271999797,53489.922895200005 2025-03-25,21:46:58.000,84,11082799,14285,0,1742939217,13020.061504509991,60.97701837000204,53489.88097248 2025-03-25,21:46:59.000,84,11082886,14325,0,1742939218,13019.9874051,60.96996924000268,53489.76219144 2025-03-25,21:47:00.000,84,11082808,14245,0,1742939219,13019.98066878999,60.955870980003965,53489.74123008 2025-03-25,21:47:01.000,84,11082859,14245,0,1742939220,13019.96045985999,60.92062532999989,53489.72026872 2025-03-25,21:47:02.000,84,11082837,13965,0,1742939221,13019.92004199999,60.94177271999797,53489.65039752001 2025-03-25,21:47:03.000,84,11082838,14205,0,1742939222,13019.87962413999,60.94177271999797,53489.636423280004 2025-03-25,21:47:04.000,84,11082871,14285,0,1742939223,13019.81899734999,60.955870980003965,53489.58052632001 2025-03-25,21:47:05.000,84,11082839,14045,0,1742939224,13019.751634249995,60.92062532999989,53489.46174528001 2025-03-25,21:47:06.000,84,11082865,13965,0,1742939225,13019.69774376999,60.93472358999861,53489.44777104 2025-03-25,21:47:07.000,84,11082801,14405,0,1742939226,13019.583226499999,60.9840675000014,53489.3988612 2025-03-25,21:47:08.000,84,11082791,14085,0,1742939227,13019.542808639999,61.0193131499982,53489.37789984 2025-03-25,21:47:09.000,84,11082817,14165,0,1742939228,13019.461972919999,61.04750967000291,53489.34296424001 2025-03-25,21:47:10.000,84,11082755,14165,0,1742939229,13019.387873509993,61.089804449999065,53489.252131680005 2025-03-25,21:47:11.000,84,11082903,14045,0,1742939230,13019.367664579993,61.089804449999065,53489.19623472001 2025-03-25,21:47:12.000,84,11082796,13925,0,1742939231,13019.367664579993,61.04750967000291,53489.17527336001 2025-03-25,21:47:13.000,84,11082843,13965,0,1742939232,13019.408082439993,61.11800097000378,53489.18226048 2025-03-25,21:47:14.000,84,11082830,13885,0,1742939233,13019.435027679989,61.18144313999801,53489.1892476 2025-03-25,21:47:15.000,84,11082834,14085,0,1742939234,13019.333983029988,61.22373792000144,53489.09142792 2025-03-25,21:47:16.000,84,11082844,14045,0,1742939235,13019.232938380002,61.21668879000208,53489.11238928 2025-03-25,21:47:17.000,84,11082843,14245,0,1742939236,13019.131893730002,61.26603270000487,53489.00059536 2025-03-25,21:47:18.000,84,11082830,14405,0,1742939237,13018.963485979992,61.24488530999952,53488.986621120006 2025-03-25,21:47:19.000,84,11082862,14085,0,1742939238,13018.875913949996,61.25193443999888,53488.93771128001 2025-03-25,21:47:20.000,84,11082730,13885,0,1742939239,13018.72771513,61.28013096000359,53488.89578856 2025-03-25,21:47:21.000,84,11082836,14125,0,1742939240,13018.572779999995,61.315376610000385,53488.79098176001 2025-03-25,21:47:22.000,84,11082847,14085,0,1742939241,13018.46499904,61.39291704000061,53488.818930240006 2025-03-25,21:47:23.000,84,11082820,13765,0,1742939242,13018.363954389999,61.44931008000276,53488.82591736 2025-03-25,21:47:24.000,84,11082800,14085,0,1742939243,13018.209019259994,61.52685051000299,53488.70713632 2025-03-25,21:47:25.000,84,11082818,13885,0,1742939244,13018.081029369998,61.56914528999914,53488.65822648 2025-03-25,21:47:26.000,84,11082822,13965,0,1742939245,13018.027138889993,61.61848920000193,53488.581368160005 2025-03-25,21:47:27.000,84,11082822,13965,0,1742939246,13017.946303169992,61.65373484999873,53488.51149696 2025-03-25,21:47:28.000,84,11082815,13885,0,1742939247,13017.993457340002,61.73832440999831,53488.44162576 2025-03-25,21:47:29.000,84,11082778,13925,0,1742939248,13017.926094239992,61.724226149999595,53488.39970304 2025-03-25,21:47:30.000,84,11082785,14045,0,1742939249,13017.946303169992,61.759471800003666,53488.37874168 2025-03-25,21:47:31.000,84,11082864,13885,0,1742939250,13017.926094239992,61.766520930003026,53488.32284472 2025-03-25,21:47:32.000,84,11082830,14245,0,1742939251,13017.912621620002,61.8229139699979,53488.19008944001 2025-03-25,21:47:33.000,84,11082809,14005,0,1742939252,13017.932830550002,61.80881570999918,53488.12021824001 2025-03-25,21:47:34.000,84,11082775,14165,0,1742939253,13017.905885309992,61.780619190001744,53488.16214096 2025-03-25,21:47:35.000,84,11082805,13965,0,1742939254,13017.919357929997,61.79471745000046,53488.078295520005 2025-03-25,21:47:36.000,84,11082866,13805,0,1742939255,13017.831785900002,61.75242267000431,53488.00842432 2025-03-25,21:47:37.000,84,11082806,14045,0,1742939256,13017.825049589992,61.79471745000046,53487.9665016 2025-03-25,21:47:38.000,84,11082888,13845,0,1742939257,13017.791368040002,61.81586483999854,53487.93855312 2025-03-25,21:47:39.000,84,11082784,13885,0,1742939258,13017.737477559996,61.8229139699979,53487.87566904 2025-03-25,21:47:40.000,84,11082843,13765,0,1742939259,13017.730741250001,61.85111049000261,53487.79881072 2025-03-25,21:47:41.000,84,11082897,14045,0,1742939260,13017.697059699996,61.900454399998125,53487.79881072 2025-03-25,21:47:42.000,84,11082795,14125,0,1742939261,13017.663378149991,61.893405269998766,53487.74990088 2025-03-25,21:47:43.000,84,11082830,13965,0,1742939262,13017.649905530001,61.956847440000274,53487.624132720004 2025-03-25,21:47:44.000,84,11082779,13925,0,1742939263,13017.683587079991,61.949798310000915,53487.624132720004 2025-03-25,21:47:45.000,84,11082796,13845,0,1742939264,13017.683587079991,61.96389656999963,53487.54727440001 2025-03-25,21:47:46.000,84,11082839,14245,0,1742939265,13017.697059699996,61.9357000500022,53487.51932592001 2025-03-25,21:47:47.000,84,11082828,13765,0,1742939266,13017.737477559996,61.999142220003705,53487.421506239996 2025-03-25,21:47:48.000,84,11082773,13885,0,1742939267,13017.838522209997,61.96389656999963,53487.407532000005 2025-03-25,21:47:49.000,84,11082764,13965,0,1742939268,13017.919357929997,61.900454399998125,53487.37958352001 2025-03-25,21:47:50.000,84,11082794,13765,0,1742939269,13018.013666270002,61.956847440000274,53487.33067368001 2025-03-25,21:47:51.000,84,11082847,14005,0,1742939270,13018.107974609993,61.900454399998125,53487.38657064 2025-03-25,21:47:52.000,84,11082812,14085,0,1742939271,13018.134919849988,61.98504395999771,53487.34464792 2025-03-25,21:47:53.000,84,11082783,13925,0,1742939272,13018.168601399993,62.0343878700005,53487.31669944 2025-03-25,21:47:54.000,84,11082786,13845,0,1742939273,13018.249437119994,62.10487917000137,53487.31669944 2025-03-25,21:47:55.000,84,11082800,13725,0,1742939274,13018.303327599999,62.11192830000073,53487.26080248001 2025-03-25,21:47:56.000,84,11082783,14125,0,1742939275,13018.45826272999,62.118977430000086,53487.288750960004 2025-03-25,21:47:57.000,84,11082807,13765,0,1742939276,13018.61993416999,62.11192830000073,53487.27477672 2025-03-25,21:47:58.000,84,11082812,13925,0,1742939277,13018.72771513,62.06963352000457,53487.239841120005 2025-03-25,21:47:59.000,84,11082805,13685,0,1742939278,13018.956749669996,62.07668265000393,53487.27477672 2025-03-25,21:48:00.000,84,11082778,13845,0,1742939279,13019.125157419992,62.02733874000114,53487.239841120005 2025-03-25,21:48:01.000,84,11082809,14045,0,1742939280,13019.367664579993,61.97799482999835,53487.21887976 2025-03-25,21:48:02.000,84,11082812,14125,0,1742939281,13019.53607232999,61.96389656999963,53487.22586688 2025-03-25,21:48:03.000,84,11082826,14085,0,1742939282,13019.72468901,61.942749180001556,53487.26080248001 2025-03-25,21:48:04.000,84,11082790,13925,0,1742939283,13019.913305689995,61.91455266000412,53487.25381536001 2025-03-25,21:48:05.000,84,11082787,13925,0,1742939284,13020.142340229992,61.92865092000284,53487.25381536001 2025-03-25,21:48:06.000,84,11082875,14045,0,1742939285,13020.324220599992,61.9357000500022,53487.239841120005 2025-03-25,21:48:07.000,84,11082783,14085,0,1742939286,13020.465683109993,61.900454399998125,53487.21887976 2025-03-25,21:48:08.000,84,11082819,14085,0,1742939287,13020.627354549993,61.90750353000476,53487.27477672 2025-03-25,21:48:09.000,84,11082826,13885,0,1742939288,13020.79576229999,61.90750353000476,53487.32368656 2025-03-25,21:48:10.000,84,11082818,14205,0,1742939289,13020.991115289995,61.96389656999963,53487.33067368001 2025-03-25,21:48:11.000,84,11082810,14365,0,1742939290,13021.16625935,62.02733874000114,53487.358622160005 2025-03-25,21:48:12.000,84,11082831,13885,0,1742939291,13021.280776619991,62.04143699999986,53487.309712320006 2025-03-25,21:48:13.000,84,11082763,13965,0,1742939292,13021.442448059992,62.06963352000457,53487.40054488001 2025-03-25,21:48:14.000,84,11082793,13965,0,1742939293,13021.583910569992,62.11192830000073,53487.41451912 2025-03-25,21:48:15.000,84,11082799,14085,0,1742939294,13021.785999869993,62.19651786000031,53487.38657064 2025-03-25,21:48:16.000,84,11082788,14045,0,1742939295,13021.988089169994,62.238812640003744,53487.47041608001 2025-03-25,21:48:17.000,84,11082827,14085,0,1742939296,13022.21712370999,62.2811074199999,53487.46342896 2025-03-25,21:48:18.000,84,11082817,14085,0,1742939297,13022.38553146,62.30930394000461,53487.49836456001 2025-03-25,21:48:19.000,84,11082843,14365,0,1742939298,13022.580884449992,62.33045133000269,53487.49836456001 2025-03-25,21:48:20.000,84,11082790,14205,0,1742939299,13022.789710060002,62.34454959000141,53487.53330016 2025-03-25,21:48:21.000,84,11082814,14165,0,1742939300,13022.978326739998,62.25996003000182,53487.61015848 2025-03-25,21:48:22.000,84,11082815,13965,0,1742939301,13023.126525559994,62.21061611999903,53487.56823576001 2025-03-25,21:48:23.000,84,11082804,14005,0,1742939302,13023.23430651999,62.2458617700031,53487.6520812 2025-03-25,21:48:24.000,84,11082803,14125,0,1742939303,13023.35556009999,62.231763510004384,53487.694003920005 2025-03-25,21:48:25.000,84,11082788,14245,0,1742939304,13023.429659509995,62.19651786000031,53487.68002968 2025-03-25,21:48:26.000,84,11082785,14125,0,1742939305,13023.49702260999,62.182419600001595,53487.72893952 2025-03-25,21:48:27.000,84,11082860,14125,0,1742939306,13023.60480357,62.231763510004384,53487.77086224 2025-03-25,21:48:28.000,84,11082804,13885,0,1742939307,13023.64522143,62.26700916000118,53487.80579784001 2025-03-25,21:48:29.000,84,11082786,14125,0,1742939308,13023.746266080001,62.31635307000397,53487.86868192 2025-03-25,21:48:30.000,84,11082779,14045,0,1742939309,13023.901201209992,62.33045133000269,53487.861694800005 2025-03-25,21:48:31.000,84,11082774,14285,0,1742939310,13024.069608960002,62.33045133000269,53487.93855312 2025-03-25,21:48:32.000,84,11082829,14325,0,1742939311,13024.312116119989,62.38684437000484,53487.98746296 2025-03-25,21:48:33.000,84,11082820,14125,0,1742939312,13024.51420541999,62.3797952399982,53488.00842432 2025-03-25,21:48:34.000,84,11082860,13885,0,1742939313,13024.73650364999,62.33750046000205,53488.11323112 2025-03-25,21:48:35.000,84,11082802,13805,0,1742939314,13025.005956050001,62.365696979999484,53488.09925688001 2025-03-25,21:48:36.000,84,11082801,14165,0,1742939315,13025.295617379998,62.33045133000269,53488.16912808001 2025-03-25,21:48:37.000,84,11082815,14165,0,1742939316,13025.490970369989,62.358647850000125,53488.20406368 2025-03-25,21:48:38.000,84,11082762,14005,0,1742939317,13025.69979598,62.33750046000205,53488.30188336 2025-03-25,21:48:39.000,84,11082843,13885,0,1742939318,13025.92209421,62.351598720000766,53488.30188336 2025-03-25,21:48:40.000,84,11082868,14365,0,1742939319,13026.144392440001,62.365696979999484,53488.37874168 2025-03-25,21:48:41.000,84,11082789,14245,0,1742939320,13026.359954359992,62.407991760002915,53488.39271592 2025-03-25,21:48:42.000,84,11082782,14165,0,1742939321,13026.568779970003,62.46438479999779,53488.45560000001 2025-03-25,21:48:43.000,84,11082776,13885,0,1742939322,13026.784341889994,62.534876099998655,53488.56739392 2025-03-25,21:48:44.000,84,11082852,14205,0,1742939323,13027.02011274,62.577170880002086,53488.63726512 2025-03-25,21:48:45.000,84,11082777,13925,0,1742939324,13027.24241097,62.61946565999824,53488.64425224001 2025-03-25,21:48:46.000,84,11082831,14125,0,1742939325,13027.498390749992,62.61241652999888,53488.81194312001 2025-03-25,21:48:47.000,84,11082781,14325,0,1742939326,13027.747634220003,62.67585870000039,53488.83989160001 2025-03-25,21:48:48.000,84,11082825,14085,0,1742939327,13027.983405069994,62.72520261000318,53488.8748272 2025-03-25,21:48:49.000,84,11082827,14005,0,1742939328,13028.17202174999,62.78159564999805,53488.89578856 2025-03-25,21:48:50.000,84,11082748,14085,0,1742939329,13028.41452890999,62.85913607999828,53488.986621120006 2025-03-25,21:48:51.000,84,11082827,13965,0,1742939330,13028.657036069992,62.8379886900002,53489.04251808 2025-03-25,21:48:52.000,84,11082817,14085,0,1742939331,13028.886070610002,62.90143086000171,53489.1892476 2025-03-25,21:48:53.000,84,11082841,14245,0,1742939332,13029.027533119988,62.90143086000171,53489.16129912 2025-03-25,21:48:54.000,84,11082799,14165,0,1742939333,13029.195940869999,62.943725639997865,53489.266105919996 2025-03-25,21:48:55.000,84,11082805,14165,0,1742939334,13029.317194449999,62.92962737999915,53489.33597712 2025-03-25,21:48:56.000,84,11082808,13925,0,1742939335,13029.4182391,63.01421693999873,53489.34995136 2025-03-25,21:48:57.000,84,11082782,13925,0,1742939336,13029.57317422999,63.09175736999896,53489.503668 2025-03-25,21:48:58.000,84,11082762,13925,0,1742939337,13029.6203284,63.14110128000175,53489.54559072 2025-03-25,21:48:59.000,84,11082855,14165,0,1742939338,13029.67421887999,63.25388735999877,53489.58052632001 2025-03-25,21:49:00.000,84,11082790,13925,0,1742939339,13029.748318289996,63.35257518000435,53489.6434104 2025-03-25,21:49:01.000,84,11082813,14005,0,1742939340,13029.802208770001,63.35257518000435,53489.68533312 2025-03-25,21:49:02.000,84,11082763,14125,0,1742939341,13029.842626630001,63.444213870003296,53489.74123008 2025-03-25,21:49:03.000,84,11082822,14085,0,1742939342,13029.896517109992,63.52175430000352,53489.7831528 2025-03-25,21:49:04.000,84,11082832,14285,0,1742939343,13029.957143899992,63.61339299000247,53489.81110128 2025-03-25,21:49:05.000,84,11082816,14245,0,1742939344,13029.997561759992,63.64863863999926,53489.873985360005 2025-03-25,21:49:06.000,84,11082849,14005,0,1742939345,13030.058188549992,63.676835160003975,53489.95084368 2025-03-25,21:49:07.000,84,11082856,13925,0,1742939346,13030.024507000002,63.789621240001,53490.020714880004 2025-03-25,21:49:08.000,84,11082861,14205,0,1742939347,13030.044715930002,63.789621240001,53490.041676240005 2025-03-25,21:49:09.000,84,11082860,14045,0,1742939348,13030.085133790002,63.93060384000273,53490.06962472 2025-03-25,21:49:10.000,84,11082798,14045,0,1742939349,13030.004298070002,63.95880036000017,53490.11154744001 2025-03-25,21:49:11.000,84,11082822,13965,0,1742939350,13030.017770689992,64.05043904999911,53490.18141864001 2025-03-25,21:49:12.000,84,11082798,14005,0,1742939351,13029.970616519997,64.10683209000126,53490.188405760004 2025-03-25,21:49:13.000,84,11082803,14005,0,1742939352,13029.896517109992,64.19142165000085,53490.24430272 2025-03-25,21:49:14.000,84,11082842,13845,0,1742939353,13029.862835560001,64.28306033999979,53490.2722512 2025-03-25,21:49:15.000,84,11082838,14005,0,1742939354,13029.903253420001,64.35355164000066,53490.26526408 2025-03-25,21:49:16.000,84,11082853,14045,0,1742939355,13029.883044490001,64.37469902999874,53490.356096640004 2025-03-25,21:49:17.000,84,11082781,14005,0,1742939356,13029.775263529991,64.43109207000089,53490.356096640004 2025-03-25,21:49:18.000,84,11082891,14005,0,1742939357,13029.728109359996,64.4451903299996,53490.40500648 2025-03-25,21:49:19.000,84,11082819,14045,0,1742939358,13029.72137305,64.45928858999832,53490.356096640004 2025-03-25,21:49:20.000,84,11082853,14165,0,1742939359,13029.627064709995,64.47338685000432,53490.43295496 2025-03-25,21:49:21.000,84,11082819,13965,0,1742939360,13029.647273639996,64.51568163000047,53490.50282616 2025-03-25,21:49:22.000,84,11082855,13965,0,1742939361,13029.57317422999,64.4945342400024,53490.495839040006 2025-03-25,21:49:23.000,84,11082784,14045,0,1742939362,13029.505811129995,64.54387814999791,53490.523787520004 2025-03-25,21:49:24.000,84,11082839,14045,0,1742939363,13029.445184339995,64.54387814999791,53490.61462008001 2025-03-25,21:49:25.000,84,11082828,14285,0,1742939364,13029.35761231,64.5579764100039,53490.64955568 2025-03-25,21:49:26.000,84,11082785,14165,0,1742939365,13029.33066706999,64.56502554000326,53490.6216072 2025-03-25,21:49:27.000,84,11082823,14085,0,1742939366,13029.189204559989,64.56502554000326,53490.73340112001 2025-03-25,21:49:28.000,84,11082827,14045,0,1742939367,13029.061214669993,64.5579764100039,53490.726414 2025-03-25,21:49:29.000,84,11082844,13885,0,1742939368,13028.939961089993,64.5579764100039,53490.73340112001 2025-03-25,21:49:30.000,84,11082860,13845,0,1742939369,13028.906279540002,64.61436944999878,53490.74038824 2025-03-25,21:49:31.000,84,11082795,14245,0,1742939370,13028.825443820002,64.63551684000413,53490.712439760006 2025-03-25,21:49:32.000,84,11082846,14005,0,1742939371,13028.751344409997,64.691909879999,53490.76833672 2025-03-25,21:49:33.000,84,11082864,14165,0,1742939372,13028.731135479997,64.67076249000093,53490.726414 2025-03-25,21:49:34.000,84,11082842,13725,0,1742939373,13028.683981310001,64.67076249000093,53490.77532384 2025-03-25,21:49:35.000,84,11082790,13925,0,1742939374,13028.677244999992,64.64961510000285,53490.71942688 2025-03-25,21:49:36.000,84,11082815,13845,0,1742939375,13028.643563450001,64.64961510000285,53490.73340112001 2025-03-25,21:49:37.000,84,11082878,13765,0,1742939376,13028.630090829996,64.57912380000198,53490.761349600005 2025-03-25,21:49:38.000,84,11082868,13965,0,1742939377,13028.657036069992,64.54387814999791,53490.74038824 2025-03-25,21:49:39.000,84,11082854,14045,0,1742939378,13028.670508689996,64.50863250000111,53490.71942688 2025-03-25,21:49:40.000,84,11082767,13925,0,1742939379,13028.737871789992,64.43109207000089,53490.76833672 2025-03-25,21:49:41.000,84,11082821,14285,0,1742939380,13028.798498579992,64.37469902999874,53490.74038824 2025-03-25,21:49:42.000,84,11082825,13925,0,1742939381,13028.879334299992,64.31830599000386,53490.73340112001 2025-03-25,21:49:43.000,84,11082771,14285,0,1742939382,13028.906279540002,64.33240425000258,53490.73340112001 2025-03-25,21:49:44.000,84,11082833,14125,0,1742939383,13029.027533119988,64.27601121000043,53490.77532384 2025-03-25,21:49:45.000,84,11082832,13925,0,1742939384,13029.101632529993,64.29715859999851,53490.77532384 2025-03-25,21:49:46.000,84,11082816,14245,0,1742939385,13029.155523009998,64.27601121000043,53490.70545264001 2025-03-25,21:49:47.000,84,11082815,13885,0,1742939386,13029.142050389994,64.28306033999979,53490.69846552 2025-03-25,21:49:48.000,84,11082880,14245,0,1742939387,13029.189204559989,64.31830599000386,53490.74737536 2025-03-25,21:49:49.000,84,11082840,13885,0,1742939388,13029.155523009998,64.35355164000066,53490.67051704 2025-03-25,21:49:50.000,84,11082827,14245,0,1742939389,13029.148786699989,64.40289555000345,53490.67750416 2025-03-25,21:49:51.000,84,11082848,14205,0,1742939390,13029.168995629989,64.39584642000409,53490.67750416 2025-03-25,21:49:52.000,84,11082839,14125,0,1742939391,13029.148786699989,64.46633771999768,53490.712439760006 2025-03-25,21:49:53.000,84,11082853,14085,0,1742939392,13029.135314079998,64.46633771999768,53490.663529920006 2025-03-25,21:49:54.000,84,11082858,14125,0,1742939393,13029.121841459993,64.56502554000326,53490.70545264001 2025-03-25,21:49:55.000,84,11082828,14045,0,1742939394,13029.108368839989,64.58617293000134,53490.61462008001 2025-03-25,21:49:56.000,84,11082873,13965,0,1742939395,13029.108368839989,64.56502554000326,53490.63558144001 2025-03-25,21:49:57.000,84,11082858,13765,0,1742939396,13029.027533119988,64.53682901999855,53490.642568560004 2025-03-25,21:49:58.000,84,11082842,13565,0,1742939397,13028.933224779998,64.45928858999832,53490.642568560004 2025-03-25,21:49:59.000,84,11082856,13725,0,1742939398,13028.805234890002,64.4451903299996,53490.63558144001 2025-03-25,21:50:00.000,84,11082845,14005,0,1742939399,13028.589672969996,64.41699381000217,53490.6216072 2025-03-25,21:50:01.000,84,11082871,13925,0,1742939400,13028.43473783999,64.36060077000002,53490.58667160001 2025-03-25,21:50:02.000,84,11082798,14005,0,1742939401,13028.165285439994,64.33240425000258,53490.53776176001 2025-03-25,21:50:03.000,84,11082828,14325,0,1742939402,13027.895833039998,64.3112568600045,53490.46789056001 2025-03-25,21:50:04.000,84,11082832,13885,0,1742939403,13027.626380640002,64.26896208000107,53490.46789056001 2025-03-25,21:50:05.000,84,11082839,14045,0,1742939404,13027.309774069996,64.18437252000149,53490.425967840005 2025-03-25,21:50:06.000,84,11082803,14045,0,1742939405,13027.067266909995,64.04338991999975,53490.33513528 2025-03-25,21:50:07.000,84,11082865,14085,0,1742939406,13026.777605579999,63.94470210000145,53490.31417392 2025-03-25,21:50:08.000,84,11082827,13925,0,1742939407,13026.508153180002,63.83896515000379,53490.209367120005 2025-03-25,21:50:09.000,84,11082783,14405,0,1742939408,13026.299327569992,63.71208081000077,53490.13250880001 2025-03-25,21:50:10.000,84,11082802,14165,0,1742939409,13026.05682040999,63.60634386000311,53489.992766400006 2025-03-25,21:50:11.000,84,11082844,14165,0,1742939410,13025.80084063,63.43011561000458,53489.89494672001 2025-03-25,21:50:12.000,84,11082779,14125,0,1742939411,13025.517915609998,63.28208388000348,53489.84603688001 2025-03-25,21:50:13.000,84,11082822,14325,0,1742939412,13025.329298930003,63.07060998000088,53489.76219144 2025-03-25,21:50:14.000,84,11082885,13965,0,1742939413,13025.107000700002,62.88028347000363,53489.657384640006 2025-03-25,21:50:15.000,84,11082856,14125,0,1742939414,13024.86449354,62.802743040003406,53489.56655208 2025-03-25,21:50:16.000,84,11082855,14325,0,1742939415,13024.65566792999,62.64766218000295,53489.44777104 2025-03-25,21:50:17.000,84,11082884,14085,0,1742939416,13024.47378755999,62.59831827000016,53489.33597712 2025-03-25,21:50:18.000,84,11082756,14125,0,1742939417,13024.305379809994,62.49963045000186,53489.252131680005 2025-03-25,21:50:19.000,84,11082806,14365,0,1742939418,13024.150444679988,62.45733566999843,53489.19623472001 2025-03-25,21:50:20.000,84,11082853,14085,0,1742939419,13024.002245859992,62.43618828000035,53489.10540216001 2025-03-25,21:50:21.000,84,11082868,14285,0,1742939420,13023.860783349992,62.400942630003556,53488.95168552 2025-03-25,21:50:22.000,84,11082830,14245,0,1742939421,13023.732793459996,62.3938935000042,53488.86085296001 2025-03-25,21:50:23.000,84,11082796,14085,0,1742939422,13023.66543036,62.27405829000054,53488.77700752 2025-03-25,21:50:24.000,84,11082902,14005,0,1742939423,13023.57785832999,62.26700916000118,53488.700149200005 2025-03-25,21:50:25.000,84,11082806,14165,0,1742939424,13023.54417678,62.16127221000352,53488.62329088001 2025-03-25,21:50:26.000,84,11082827,14205,0,1742939425,13023.45660474999,62.15422308000416,53488.46957424 2025-03-25,21:50:27.000,84,11082806,14045,0,1742939426,13023.4229232,62.126026559999445,53488.44162576 2025-03-25,21:50:28.000,84,11082819,14085,0,1742939427,13023.37576902999,62.140124819998164,53488.3507932 2025-03-25,21:50:29.000,84,11082825,14205,0,1742939428,13023.308405929994,62.07668265000393,53488.28790912001 2025-03-25,21:50:30.000,84,11082826,14005,0,1742939429,13023.26125176,62.11192830000073,53488.20406368 2025-03-25,21:50:31.000,84,11082800,14005,0,1742939430,13023.23430651999,62.1471739500048,53488.15515384 2025-03-25,21:50:32.000,84,11082833,13925,0,1742939431,13023.133261869989,62.25996003000182,53488.00143720001 2025-03-25,21:50:33.000,84,11082855,14165,0,1742939432,13023.086107699994,62.358647850000125,53487.97348872001 2025-03-25,21:50:34.000,84,11082846,14045,0,1742939433,13023.059162459998,62.302254809997976,53487.8966304 2025-03-25,21:50:35.000,84,11082868,13885,0,1742939434,13023.072635079989,62.302254809997976,53487.84772056 2025-03-25,21:50:36.000,84,11082877,14085,0,1742939435,13023.072635079989,62.20356698999967,53487.77784936 2025-03-25,21:50:37.000,84,11082795,13885,0,1742939436,13023.119789249999,62.08373178000329,53487.77086224 2025-03-25,21:50:38.000,84,11082869,14125,0,1742939437,13023.099580319998,62.006191350003064,53487.7219524 2025-03-25,21:50:39.000,84,11082835,13885,0,1742939438,13023.065898769994,61.98504395999771,53487.70099104 2025-03-25,21:50:40.000,84,11082776,14085,0,1742939439,13022.998535669998,61.949798310000915,53487.624132720004 2025-03-25,21:50:41.000,84,11082814,14245,0,1742939440,13022.904227329993,61.9357000500022,53487.63810696001 2025-03-25,21:50:42.000,84,11082815,13885,0,1742939441,13022.857073159998,61.92865092000284,53487.55426152 2025-03-25,21:50:43.000,84,11082828,13845,0,1742939442,13022.809918990002,61.92865092000284,53487.47041608001 2025-03-25,21:50:44.000,84,11082824,14245,0,1742939443,13022.729083270002,62.04848612999922,53487.47041608001 2025-03-25,21:50:45.000,84,11082834,14205,0,1742939444,13022.668456480002,62.118977430000086,53487.38657064 2025-03-25,21:50:46.000,84,11082847,14085,0,1742939445,13022.641511239992,62.25996003000182,53487.36560928 2025-03-25,21:50:47.000,84,11082872,14085,0,1742939446,13022.560675519991,62.34454959000141,53487.239841120005 2025-03-25,21:50:48.000,84,11082842,13885,0,1742939447,13022.560675519991,62.534876099998655,53487.18394416001 2025-03-25,21:50:49.000,84,11082895,13725,0,1742939448,13022.479839799991,62.640613050003594,53487.14900856 2025-03-25,21:50:50.000,84,11082784,13885,0,1742939449,13022.419213009991,62.809792170002765,53487.07913736 2025-03-25,21:50:51.000,84,11082827,14005,0,1742939450,13022.372058839996,62.92257824999979,53486.9883048 2025-03-25,21:50:52.000,84,11082834,13925,0,1742939451,13022.271014189995,62.97897129000194,53486.91843360001 2025-03-25,21:50:53.000,84,11082871,14085,0,1742939452,13022.169969539995,63.06356085000152,53486.77170408 2025-03-25,21:50:54.000,84,11082818,14005,0,1742939453,13022.11607905999,63.12700302000303,53486.69484576 2025-03-25,21:50:55.000,84,11082851,13805,0,1742939454,13022.08239751,63.169297799999185,53486.638948800006 2025-03-25,21:50:56.000,84,11082789,13925,0,1742939455,13022.08239751,63.225690840001334,53486.62497456 2025-03-25,21:50:57.000,84,11082790,13885,0,1742939456,13022.05545226999,63.26093648999813,53486.520167760005 2025-03-25,21:50:58.000,84,11082870,13925,0,1742939457,13022.07566119999,63.2961821400022,53486.52715488 2025-03-25,21:50:59.000,84,11082838,14165,0,1742939458,13022.1430243,63.2961821400022,53486.45728368 2025-03-25,21:51:00.000,84,11082799,13885,0,1742939459,13022.210387399995,63.2961821400022,53486.41536096001 2025-03-25,21:51:01.000,84,11082812,14205,0,1742939460,13022.23733263999,63.33847691999836,53486.37343824001 2025-03-25,21:51:02.000,84,11082852,13885,0,1742939461,13022.23733263999,63.37372257000243,53486.2895928 2025-03-25,21:51:03.000,84,11082864,13725,0,1742939462,13022.29795942999,63.408968219999224,53486.24767008001 2025-03-25,21:51:04.000,84,11082813,13965,0,1742939463,13022.31816835999,63.52880343000288,53486.20574736001 2025-03-25,21:51:05.000,84,11082884,14205,0,1742939464,13022.3451136,63.61339299000247,53486.15683752001 2025-03-25,21:51:06.000,84,11082840,14125,0,1742939465,13022.439421939991,63.669786030004616,53486.16382464 2025-03-25,21:51:07.000,84,11082785,14205,0,1742939466,13022.506785040001,63.78257211000164,53486.09395344 2025-03-25,21:51:08.000,84,11082855,14005,0,1742939467,13022.587620760001,63.83191602000443,53486.05203072 2025-03-25,21:51:09.000,84,11082850,13965,0,1742939468,13022.661720169992,63.93765297000209,53486.07997920001 2025-03-25,21:51:10.000,84,11082829,13845,0,1742939469,13022.756028509997,64.04338991999975,53486.03805648001 2025-03-25,21:51:11.000,84,11082908,14005,0,1742939470,13022.890754710003,64.1491268700047,53485.98914664001 2025-03-25,21:51:12.000,84,11082828,14125,0,1742939471,13022.910963640003,64.20551990999957,53485.9751724 2025-03-25,21:51:13.000,84,11082827,13965,0,1742939472,13022.958117809998,64.23371643000428,53485.93324968 2025-03-25,21:51:14.000,84,11082784,14125,0,1742939473,13023.005271979993,64.23371643000428,53486.01010800001 2025-03-25,21:51:15.000,84,11082850,14125,0,1742939474,13022.998535669998,64.23371643000428,53485.94023680001 2025-03-25,21:51:16.000,84,11082903,14005,0,1742939475,13023.032217219989,64.1984707800002,53485.91228832001 2025-03-25,21:51:17.000,84,11082817,14525,0,1742939476,13023.059162459998,64.18437252000149,53485.93324968 2025-03-25,21:51:18.000,84,11082801,14125,0,1742939477,13023.032217219989,64.07158644000447,53485.86337848 2025-03-25,21:51:19.000,84,11082869,14365,0,1742939478,13023.045689839993,64.07863557000383,53485.83543 2025-03-25,21:51:20.000,84,11082833,13925,0,1742939479,13022.964854119993,63.98699688000488,53485.85639136 2025-03-25,21:51:21.000,84,11082785,14405,0,1742939480,13022.964854119993,63.979947749998246,53485.73761032 2025-03-25,21:51:22.000,84,11082795,13885,0,1742939481,13022.964854119993,63.93060384000273,53485.779533040004 2025-03-25,21:51:23.000,84,11082841,14125,0,1742939482,13022.998535669998,63.92355471000337,53485.68870048 2025-03-25,21:51:24.000,84,11082795,14045,0,1742939483,13023.072635079989,63.8883090599993,53485.67472624001 2025-03-25,21:51:25.000,84,11082825,14245,0,1742939484,13023.187152349994,63.860112540001865,53485.58389368001 2025-03-25,21:51:26.000,84,11082879,13965,0,1742939485,13023.36229641,63.87421080000058,53485.65376488001 2025-03-25,21:51:27.000,84,11082779,14165,0,1742939486,13023.510495229995,63.82486688999779,53485.57690656001 2025-03-25,21:51:28.000,84,11082835,14045,0,1742939487,13023.692375599996,63.83896515000379,53485.514022480005 2025-03-25,21:51:29.000,84,11082811,14005,0,1742939488,13023.847310730001,63.853063410002505,53485.55594520001 2025-03-25,21:51:30.000,84,11082782,14405,0,1742939489,13023.961827999992,63.846014280003146,53485.54197096 2025-03-25,21:51:31.000,84,11082801,14005,0,1742939490,13024.150444679988,63.853063410002505,53485.55594520001 2025-03-25,21:51:32.000,84,11082802,13885,0,1742939491,13024.238016709998,63.83896515000379,53485.49306112 2025-03-25,21:51:33.000,84,11082834,14125,0,1742939492,13024.339061359999,63.90240731999802,53485.48607400001 2025-03-25,21:51:34.000,84,11082806,14405,0,1742939493,13024.39295183999,63.8883090599993,53485.49306112 2025-03-25,21:51:35.000,84,11082824,14085,0,1742939494,13024.379479219999,63.93060384000273,53485.50004824 2025-03-25,21:51:36.000,84,11082828,13925,0,1742939495,13024.345797669994,63.98699688000488,53485.45812552001 2025-03-25,21:51:37.000,84,11082829,14205,0,1742939496,13024.305379809994,63.979947749998246,53485.395241440005 2025-03-25,21:51:38.000,84,11082849,13885,0,1742939497,13024.258225639998,63.96584948999953,53485.36030584 2025-03-25,21:51:39.000,84,11082860,14205,0,1742939498,13024.251489329989,64.0010951400036,53485.38825432001 2025-03-25,21:51:40.000,84,11082876,14005,0,1742939499,13024.251489329989,63.98699688000488,53485.31838312001 2025-03-25,21:51:41.000,84,11082826,14165,0,1742939500,13024.217807779998,63.916505580004014,53485.297421760006 2025-03-25,21:51:42.000,84,11082795,14085,0,1742939501,13024.184126229993,63.909456450004654,53485.26947328001 2025-03-25,21:51:43.000,84,11082858,14365,0,1742939502,13024.170653609988,63.83896515000379,53485.23453768 2025-03-25,21:51:44.000,84,11082815,13925,0,1742939503,13024.143708369993,63.803719499999715,53485.23453768 2025-03-25,21:51:45.000,84,11082837,14085,0,1742939504,13024.150444679988,63.71208081000077,53485.19960208001 2025-03-25,21:51:46.000,84,11082832,14165,0,1742939505,13024.110026820003,63.669786030004616,53485.15069224001 2025-03-25,21:51:47.000,84,11082869,14005,0,1742939506,13024.049400030002,63.61339299000247,53485.09479528 2025-03-25,21:51:48.000,84,11082841,14165,0,1742939507,13023.955091689997,63.585196469997754,53485.04588544 2025-03-25,21:51:49.000,84,11082805,13885,0,1742939508,13023.901201209992,63.56404907999968,53484.98998848 2025-03-25,21:51:50.000,84,11082871,13965,0,1742939509,13023.773211319996,63.48650864999945,53484.87120744 2025-03-25,21:51:51.000,84,11082833,14085,0,1742939510,13023.746266080001,63.42306647999794,53484.794349120006 2025-03-25,21:51:52.000,84,11082793,13885,0,1742939511,13023.739529769991,63.32437865999964,53484.73845216001 2025-03-25,21:51:53.000,84,11082851,14005,0,1742939512,13023.672166669996,63.31732953000028,53484.69652944001 2025-03-25,21:51:54.000,84,11082818,14005,0,1742939513,13023.699111909991,63.218641710001975,53484.63364536 2025-03-25,21:51:55.000,84,11082828,14325,0,1742939514,13023.68563929,63.169297799999185,53484.51486432 2025-03-25,21:51:56.000,84,11082838,13885,0,1742939515,13023.705848220001,63.10585562999768,53484.48691584 2025-03-25,21:51:57.000,84,11082823,13925,0,1742939516,13023.712584529996,63.049462590002804,53484.41704464 2025-03-25,21:51:58.000,84,11082866,13765,0,1742939517,13023.631748809996,63.01421693999873,53484.36114768001 2025-03-25,21:51:59.000,84,11082835,13845,0,1742939518,13023.631748809996,62.986020420001296,53484.19345680001 2025-03-25,21:52:00.000,84,11082855,14165,0,1742939519,13023.658694049991,62.936676509998506,53484.102624240004 2025-03-25,21:52:01.000,84,11082808,14165,0,1742939520,13023.61827618999,62.88028347000363,53484.053714400005 2025-03-25,21:52:02.000,84,11082828,14045,0,1742939521,13023.64522143,62.85208694999892,53484.03275304 2025-03-25,21:52:03.000,84,11082862,13885,0,1742939522,13023.6250125,62.816841300002125,53483.913972 2025-03-25,21:52:04.000,84,11082860,13885,0,1742939523,13023.638485119991,62.71815348000382,53483.767242480004 2025-03-25,21:52:05.000,84,11082878,14205,0,1742939524,13023.60480357,62.7393008700019,53483.75326824 2025-03-25,21:52:06.000,84,11082784,14205,0,1742939525,13023.699111909991,62.72520261000318,53483.60653872 2025-03-25,21:52:07.000,84,11082856,13885,0,1742939526,13023.719320839991,62.78864478000469,53483.571603120006 2025-03-25,21:52:08.000,84,11082871,14205,0,1742939527,13023.793420249996,62.78159564999805,53483.49474480001 2025-03-25,21:52:09.000,84,11082845,13965,0,1742939528,13023.907937520002,62.85208694999892,53483.39692512001 2025-03-25,21:52:10.000,84,11082876,14045,0,1742939529,13023.907937520002,62.92962737999915,53483.34102816 2025-03-25,21:52:11.000,84,11082852,14005,0,1742939530,13023.948355380002,63.000118680000014,53483.236221360006 2025-03-25,21:52:12.000,84,11082876,14045,0,1742939531,13023.968564310002,63.01421693999873,53483.1803244 2025-03-25,21:52:13.000,84,11082849,14205,0,1742939532,13023.921410139992,63.05651172000216,53483.08250472 2025-03-25,21:52:14.000,84,11082844,14005,0,1742939533,13023.887728590002,63.10585562999768,53483.01962064001 2025-03-25,21:52:15.000,84,11082830,14285,0,1742939534,13023.766475010001,63.07060998000088,53482.949749440006 2025-03-25,21:52:16.000,84,11082820,14165,0,1742939535,13023.678902979991,63.09880649999832,53482.87289112001 2025-03-25,21:52:17.000,84,11082823,14085,0,1742939536,13023.571122019996,63.06356085000152,53482.81699416 2025-03-25,21:52:18.000,84,11082812,14205,0,1742939537,13023.389241649995,62.993069550000655,53482.663277520005 2025-03-25,21:52:19.000,84,11082841,14005,0,1742939538,13023.29493330999,62.993069550000655,53482.565457840006 2025-03-25,21:52:20.000,84,11082824,14245,0,1742939539,13023.21409758999,62.91552912000043,53482.53750936001 2025-03-25,21:52:21.000,84,11082852,13885,0,1742939540,13023.133261869989,62.85913607999828,53482.47462528 2025-03-25,21:52:22.000,84,11082847,14005,0,1742939541,13022.998535669998,62.809792170002765,53482.425715440004 2025-03-25,21:52:23.000,84,11082838,14285,0,1742939542,13022.964854119993,62.71110435000446,53482.376805600004 2025-03-25,21:52:24.000,84,11082847,13925,0,1742939543,13022.890754710003,62.64766218000295,53482.25103744001 2025-03-25,21:52:25.000,84,11082838,13965,0,1742939544,13022.843600539993,62.56307262000337,53482.167192 2025-03-25,21:52:26.000,84,11082794,14005,0,1742939545,13022.809918990002,62.534876099998655,53481.98552688001 2025-03-25,21:52:27.000,84,11082817,14085,0,1742939546,13022.776237439997,62.42209002000163,53481.96456552001 2025-03-25,21:52:28.000,84,11082863,13925,0,1742939547,13022.803182679992,62.351598720000766,53481.922642800004 2025-03-25,21:52:29.000,84,11082870,13805,0,1742939548,13022.897491019998,62.26700916000118,53481.81783600001 2025-03-25,21:52:30.000,84,11082835,14285,0,1742939549,13023.072635079989,62.140124819998164,53481.72001632001 2025-03-25,21:52:31.000,84,11082764,14165,0,1742939550,13023.220833899999,62.04143699999986,53481.66411936 2025-03-25,21:52:32.000,84,11082834,14125,0,1742939551,13023.47681367999,62.06963352000457,53481.657132240005 2025-03-25,21:52:33.000,84,11082855,13885,0,1742939552,13023.6250125,62.01324048000242,53481.608222400006 2025-03-25,21:52:34.000,84,11082853,14205,0,1742939553,13023.894464899997,61.97094569999899,53481.54533832 2025-03-25,21:52:35.000,84,11082795,14245,0,1742939554,13024.150444679988,61.9357000500022,53481.538351200004 2025-03-25,21:52:36.000,84,11082863,14205,0,1742939555,13024.45357862999,61.893405269998766,53481.48245424001 2025-03-25,21:52:37.000,84,11082812,14125,0,1742939556,13024.72303103,61.956847440000274,53481.44751864 2025-03-25,21:52:38.000,84,11082877,14085,0,1742939557,13025.019428669992,62.06258438999794,53481.46848 2025-03-25,21:52:39.000,84,11082843,13965,0,1742939558,13025.268672140002,62.11192830000073,53481.53136408001 2025-03-25,21:52:40.000,84,11082800,14165,0,1742939559,13025.605487639994,62.126026559999445,53481.49642848 2025-03-25,21:52:41.000,84,11082839,14325,0,1742939560,13025.84125849,62.168321340002876,53481.538351200004 2025-03-25,21:52:42.000,84,11082825,14125,0,1742939561,13026.117447199991,62.10487917000137,53481.52437696 2025-03-25,21:52:43.000,84,11082832,14125,0,1742939562,13026.386899600002,62.126026559999445,53481.53136408001 2025-03-25,21:52:44.000,84,11082830,14205,0,1742939563,13026.588988899988,62.133075689998805,53481.608222400006 2025-03-25,21:52:45.000,84,11082861,14285,0,1742939564,13026.858441299999,62.2458617700031,53481.608222400006 2025-03-25,21:52:46.000,84,11082846,13925,0,1742939565,13026.99990381,62.28815654999926,53481.62219664 2025-03-25,21:52:47.000,84,11082853,14205,0,1742939566,13027.249147279996,62.34454959000141,53481.69206784 2025-03-25,21:52:48.000,84,11082840,14325,0,1742939567,13027.484918130001,62.33045133000269,53481.775913280006 2025-03-25,21:52:49.000,84,11082848,14085,0,1742939568,13027.646589570002,62.38684437000484,53481.7829004 2025-03-25,21:52:50.000,84,11082794,14245,0,1742939569,13027.862151489993,62.3797952399982,53481.78988752 2025-03-25,21:52:51.000,84,11082877,14045,0,1742939570,13028.010350309989,62.42913915000099,53481.85975872 2025-03-25,21:52:52.000,84,11082828,14205,0,1742939571,13028.13160388999,62.42913915000099,53481.90168144 2025-03-25,21:52:53.000,84,11082906,14445,0,1742939572,13028.286539019995,62.45733566999843,53481.93661704001 2025-03-25,21:52:54.000,84,11082881,14205,0,1742939573,13028.37411104999,62.43618828000035,53481.98552688001 2025-03-25,21:52:55.000,84,11082864,14005,0,1742939574,13028.468419389996,62.42209002000163,53482.00648824 2025-03-25,21:52:56.000,84,11082812,14005,0,1742939575,13028.549255109996,62.407991760002915,53482.06937232 2025-03-25,21:52:57.000,84,11082869,14285,0,1742939576,13028.690717619997,62.351598720000766,53482.07635944 2025-03-25,21:52:58.000,84,11082867,13885,0,1742939577,13028.818707509992,62.30930394000461,53482.0973208 2025-03-25,21:52:59.000,84,11082911,14045,0,1742939578,13028.987115260003,62.30930394000461,53482.13225640001 2025-03-25,21:53:00.000,84,11082847,13805,0,1742939579,13029.014060499998,62.2811074199999,53482.13225640001 2025-03-25,21:53:01.000,84,11082847,14045,0,1742939580,13029.135314079998,62.2458617700031,53482.29296016 2025-03-25,21:53:02.000,84,11082835,13965,0,1742939581,13029.155523009998,62.189468730000954,53482.27199880001 2025-03-25,21:53:03.000,84,11082880,13965,0,1742939582,13029.168995629989,62.26700916000118,53482.25103744001 2025-03-25,21:53:04.000,84,11082883,13965,0,1742939583,13029.115105149998,62.25291090000246,53482.34187 2025-03-25,21:53:05.000,84,11082848,14045,0,1742939584,13029.094896219998,62.2811074199999,53482.33488288 2025-03-25,21:53:06.000,84,11082884,13925,0,1742939585,13029.000587879993,62.32340220000333,53482.258024560004 2025-03-25,21:53:07.000,84,11082874,14165,0,1742939586,13028.892806919997,62.32340220000333,53482.3069344 2025-03-25,21:53:08.000,84,11082816,13925,0,1742939587,13028.845652750002,62.29520567999862,53482.31392152 2025-03-25,21:53:09.000,84,11082807,13925,0,1742939588,13028.724399170002,62.238812640003744,53482.40475408 2025-03-25,21:53:10.000,84,11082877,13965,0,1742939589,13028.657036069992,62.2458617700031,53482.4117412 2025-03-25,21:53:11.000,84,11082824,14005,0,1742939590,13028.5425188,62.231763510004384,53482.40475408 2025-03-25,21:53:12.000,84,11082918,14125,0,1742939591,13028.488628319996,62.2458617700031,53482.40475408 2025-03-25,21:53:13.000,84,11082869,14285,0,1742939592,13028.41452890999,62.189468730000954,53482.41872832001 2025-03-25,21:53:14.000,84,11082879,14005,0,1742939593,13028.45494676999,62.140124819998164,53482.4117412 2025-03-25,21:53:15.000,84,11082861,13805,0,1742939594,13028.387583669995,62.06258438999794,53482.43270256 2025-03-25,21:53:16.000,84,11082780,13885,0,1742939595,13028.407792599995,62.06258438999794,53482.4117412 2025-03-25,21:53:17.000,84,11082828,14245,0,1742939596,13028.367374739995,61.97094569999899,53482.40475408 2025-03-25,21:53:18.000,84,11082876,14245,0,1742939597,13028.41452890999,61.98504395999771,53482.4117412 2025-03-25,21:53:19.000,84,11082913,14045,0,1742939598,13028.40105629,61.87930701000005,53482.40475408 2025-03-25,21:53:20.000,84,11082855,13925,0,1742939599,13028.44147415,61.766520930003026,53482.33488288 2025-03-25,21:53:21.000,84,11082899,14205,0,1742939600,13028.40105629,61.66783311000472,53482.34187 2025-03-25,21:53:22.000,84,11082867,13885,0,1742939601,13028.44147415,61.60439094000321,53482.34885712001 2025-03-25,21:53:23.000,84,11082828,13965,0,1742939602,13028.44147415,61.491604859998915,53482.3069344 2025-03-25,21:53:24.000,84,11082884,14085,0,1742939603,13028.46168308,61.364720520003175,53482.258024560004 2025-03-25,21:53:25.000,84,11082837,14125,0,1742939604,13028.428001529996,61.23783618000016,53482.3069344 2025-03-25,21:53:26.000,84,11082878,14165,0,1742939605,13028.44147415,61.139148360001855,53482.230076080006 2025-03-25,21:53:27.000,84,11082881,14445,0,1742939606,13028.35390211999,61.05455880000227,53482.2370632 2025-03-25,21:53:28.000,84,11082827,14125,0,1742939607,13028.32022057,61.06160793000163,53482.167192 2025-03-25,21:53:29.000,84,11082907,14005,0,1742939608,13028.37411104999,61.04046054000355,53482.209114720004 2025-03-25,21:53:30.000,84,11082871,14205,0,1742939609,13028.44147415,61.02636228000483,53482.17417912 2025-03-25,21:53:31.000,84,11082836,14205,0,1742939610,13028.488628319996,61.00521488999948,53482.15321776001 2025-03-25,21:53:32.000,84,11082845,14125,0,1742939611,13028.630090829996,61.03341141000419,53482.10430792001 2025-03-25,21:53:33.000,84,11082871,14085,0,1742939612,13028.737871789992,60.9840675000014,53482.07635944 2025-03-25,21:53:34.000,84,11082835,14205,0,1742939613,13028.845652750002,60.9840675000014,53482.07635944 2025-03-25,21:53:35.000,84,11082859,14205,0,1742939614,13028.953433709998,60.99111663000076,53482.05539808001 2025-03-25,21:53:36.000,84,11082824,14245,0,1742939615,13028.966906330003,60.96996924000268,53481.992514000005 2025-03-25,21:53:37.000,84,11082836,14365,0,1742939616,13028.993851569998,60.962920110003324,53481.99950112 2025-03-25,21:53:38.000,84,11082835,13845,0,1742939617,13029.027533119988,60.9840675000014,53481.9575784 2025-03-25,21:53:39.000,84,11082841,14125,0,1742939618,13029.061214669993,61.02636228000483,53481.92962992 2025-03-25,21:53:40.000,84,11082934,14325,0,1742939619,13029.027533119988,61.04046054000355,53481.85975872 2025-03-25,21:53:41.000,84,11082838,14365,0,1742939620,13029.034269429998,61.11095184000442,53481.85975872 2025-03-25,21:53:42.000,84,11082889,14125,0,1742939621,13029.047742049988,61.17439400999865,53481.88072008 2025-03-25,21:53:43.000,84,11082899,13845,0,1742939622,13029.007324189988,61.322425739999744,53481.873732960004 2025-03-25,21:53:44.000,84,11082866,14085,0,1742939623,13028.946697400002,61.41406442999869,53481.83879736 2025-03-25,21:53:45.000,84,11082870,13845,0,1742939624,13028.919752159993,61.58324354999786,53481.81084888 2025-03-25,21:53:46.000,84,11082859,14245,0,1742939625,13028.899543229993,61.63963659000001,53481.85975872 2025-03-25,21:53:47.000,84,11082811,14165,0,1742939626,13028.838916439992,61.759471800003666,53481.81783600001 2025-03-25,21:53:48.000,84,11082858,14125,0,1742939627,13028.785025960002,61.85815962000197,53481.775913280006 2025-03-25,21:53:49.000,84,11082857,13925,0,1742939628,13028.818707509992,61.999142220003705,53481.76193904 2025-03-25,21:53:50.000,84,11082860,14005,0,1742939629,13028.838916439992,62.140124819998164,53481.74097768 2025-03-25,21:53:51.000,84,11082846,14045,0,1742939630,13028.798498579992,62.19651786000031,53481.706042080004 2025-03-25,21:53:52.000,84,11082862,13925,0,1742939631,13028.805234890002,62.34454959000141,53481.727003440006 2025-03-25,21:53:53.000,84,11082799,14005,0,1742939632,13028.751344409997,62.44323740999971,53481.67809360001 2025-03-25,21:53:54.000,84,11082912,13965,0,1742939633,13028.704190240001,62.61241652999888,53481.65014512001 2025-03-25,21:53:55.000,84,11082875,13805,0,1742939634,13028.596409279991,62.69700608999847,53481.608222400006 2025-03-25,21:53:56.000,84,11082891,14005,0,1742939635,13028.515573559991,62.823890430001484,53481.587261040004 2025-03-25,21:53:57.000,84,11082910,13925,0,1742939636,13028.37411104999,62.8379886900002,53481.559312560006 2025-03-25,21:53:58.000,84,11082861,13885,0,1742939637,13028.266330089995,62.9507747700045,53481.49642848 2025-03-25,21:53:59.000,84,11082879,13925,0,1742939638,13028.19223067999,62.97897129000194,53481.489441360005 2025-03-25,21:54:00.000,84,11082870,13965,0,1742939639,13028.057504479999,63.042413460003445,53481.49642848 2025-03-25,21:54:01.000,84,11082842,14245,0,1742939640,13027.969932449989,63.06356085000152,53481.45450576 2025-03-25,21:54:02.000,84,11082885,13965,0,1742939641,13027.862151489993,63.11995389000367,53481.36367320001 2025-03-25,21:54:03.000,84,11082852,14085,0,1742939642,13027.740897909993,63.20454345000326,53481.272840640006 2025-03-25,21:54:04.000,84,11082860,14045,0,1742939643,13027.660062189992,63.232739970000694,53481.16104672 2025-03-25,21:54:05.000,84,11082882,14245,0,1742939644,13027.559017539992,63.267985620004765,53481.16104672 2025-03-25,21:54:06.000,84,11082870,14005,0,1742939645,13027.491654439997,63.28208388000348,53481.09117552 2025-03-25,21:54:07.000,84,11082801,13965,0,1742939646,13027.417555029991,63.2961821400022,53481.056239920006 2025-03-25,21:54:08.000,84,11082870,14045,0,1742939647,13027.34345562,63.2961821400022,53480.95842024001 2025-03-25,21:54:09.000,84,11082835,14325,0,1742939648,13027.276092519991,63.28913301000284,53480.916497520004 2025-03-25,21:54:10.000,84,11082811,14005,0,1742939649,13027.208729419996,63.1974943200039,53480.86060056001 2025-03-25,21:54:11.000,84,11082853,14045,0,1742939650,13027.249147279996,63.162248669999826,53480.8047036 2025-03-25,21:54:12.000,84,11082852,14245,0,1742939651,13027.249147279996,63.10585562999768,53480.76278088001 2025-03-25,21:54:13.000,84,11082829,13885,0,1742939652,13027.34345562,63.12700302000303,53480.75579376 2025-03-25,21:54:14.000,84,11082872,13805,0,1742939653,13027.383873480001,63.11290476000431,53480.6649612 2025-03-25,21:54:15.000,84,11082842,14285,0,1742939654,13027.511863369997,63.183396059997904,53480.581115760004 2025-03-25,21:54:16.000,84,11082894,14165,0,1742939655,13027.599435399992,63.20454345000326,53480.51823168 2025-03-25,21:54:17.000,84,11082836,14245,0,1742939656,13027.740897909993,63.28208388000348,53480.52521880001 2025-03-25,21:54:18.000,84,11082853,13965,0,1742939657,13027.828469939988,63.35257518000435,53480.45534760001 2025-03-25,21:54:19.000,84,11082930,14165,0,1742939658,13027.882360419993,63.47945952000009,53480.420412 2025-03-25,21:54:20.000,84,11082801,14245,0,1742939659,13027.949723519989,63.578147339998395,53480.37848928001 2025-03-25,21:54:21.000,84,11082883,14245,0,1742939660,13027.963196139994,63.64863863999926,53480.35752792001 2025-03-25,21:54:22.000,84,11082812,14045,0,1742939661,13027.942987209994,63.71208081000077,53480.34355368 2025-03-25,21:54:23.000,84,11082871,14285,0,1742939662,13027.848678869988,63.676835160003975,53480.315605200005 2025-03-25,21:54:24.000,84,11082793,13845,0,1742939663,13027.740897909993,63.71912994000013,53480.21079840001 2025-03-25,21:54:25.000,84,11082824,14045,0,1742939664,13027.565753850002,63.7543755900042,53480.15490144 2025-03-25,21:54:26.000,84,11082840,14245,0,1742939665,13027.484918130001,63.71912994000013,53480.07105600001 2025-03-25,21:54:27.000,84,11082874,14205,0,1742939666,13027.336719309991,63.71912994000013,53480.050094640006 2025-03-25,21:54:28.000,84,11082849,14205,0,1742939667,13027.18178418,63.7543755900042,53479.980223440005 2025-03-25,21:54:29.000,84,11082862,14245,0,1742939668,13027.02011274,63.71208081000077,53479.95227496001 2025-03-25,21:54:30.000,84,11082831,14445,0,1742939669,13026.89885916,63.676835160003975,53479.90336512001 2025-03-25,21:54:31.000,84,11082853,14045,0,1742939670,13026.797814509999,63.634540380000544,53479.812532560005 2025-03-25,21:54:32.000,84,11082848,14165,0,1742939671,13026.770869269989,63.620442120001826,53479.644841680005 2025-03-25,21:54:33.000,84,11082810,14285,0,1742939672,13026.723715099994,63.55699995000032,53479.58894472001 2025-03-25,21:54:34.000,84,11082837,14205,0,1742939673,13026.723715099994,63.47945952000009,53479.53304776 2025-03-25,21:54:35.000,84,11082838,13965,0,1742939674,13026.716978789998,63.33847691999836,53479.45618944 2025-03-25,21:54:36.000,84,11082841,14085,0,1742939675,13026.770869269989,63.211592580002616,53479.4422152 2025-03-25,21:54:37.000,84,11082814,14045,0,1742939676,13026.811287129989,63.11995389000367,53479.37234400001 2025-03-25,21:54:38.000,84,11082836,14325,0,1742939677,13026.858441299999,63.09175736999896,53479.28151144001 2025-03-25,21:54:39.000,84,11082826,14205,0,1742939678,13026.89212284999,62.97192216000258,53479.16971752 2025-03-25,21:54:40.000,84,11082848,14365,0,1742939679,13026.91233177999,62.96487303000322,53479.15574328 2025-03-25,21:54:41.000,84,11082845,14085,0,1742939680,13026.89212284999,62.943725639997865,53479.022988000004 2025-03-25,21:54:42.000,84,11082825,14325,0,1742939681,13026.91906809,63.000118680000014,53479.00202664 2025-03-25,21:54:43.000,84,11082812,14085,0,1742939682,13026.85170498999,63.07765911000024,53478.94612968001 2025-03-25,21:54:44.000,84,11082790,13925,0,1742939683,13026.885386539994,63.07060998000088,53478.89721984001 2025-03-25,21:54:45.000,84,11082837,14405,0,1742939684,13026.858441299999,63.12700302000303,53478.84831000001 2025-03-25,21:54:46.000,84,11082777,14085,0,1742939685,13026.885386539994,63.049462590002804,53478.77843880001 2025-03-25,21:54:47.000,84,11082799,13965,0,1742939686,13026.885386539994,63.07765911000024,53478.7435032 2025-03-25,21:54:48.000,84,11082855,14205,0,1742939687,13026.824759749994,62.9507747700045,53478.69459336 2025-03-25,21:54:49.000,84,11082784,14045,0,1742939688,13026.83149605999,63.01421693999873,53478.673632 2025-03-25,21:54:50.000,84,11082860,14245,0,1742939689,13026.784341889994,62.90847999000107,53478.57581232 2025-03-25,21:54:51.000,84,11082831,14005,0,1742939690,13026.797814509999,62.936676509998506,53478.53388960001 2025-03-25,21:54:52.000,84,11082837,13885,0,1742939691,13026.750660339989,62.866185210004915,53478.484979759996 2025-03-25,21:54:53.000,84,11082826,14285,0,1742939692,13026.757396649999,62.943725639997865,53478.46401840001 2025-03-25,21:54:54.000,84,11082842,14085,0,1742939693,13026.838232369999,62.9507747700045,53478.38716008 2025-03-25,21:54:55.000,84,11082770,14245,0,1742939694,13026.87191391999,62.88733260000299,53478.352224480004 2025-03-25,21:54:56.000,84,11082824,14165,0,1742939695,13026.986431189995,62.90847999000107,53478.27536616001 2025-03-25,21:54:57.000,84,11082801,14285,0,1742939696,13027.02011274,62.88028347000363,53478.23344344 2025-03-25,21:54:58.000,84,11082805,14085,0,1742939697,13027.067266909995,62.92257824999979,53478.23344344 2025-03-25,21:54:59.000,84,11082801,14245,0,1742939698,13027.10094846,62.993069550000655,53478.2194692 2025-03-25,21:55:00.000,84,11082825,14045,0,1742939699,13027.20199311,63.049462590002804,53478.19850784001 2025-03-25,21:55:01.000,84,11082864,14365,0,1742939700,13027.168311559995,63.14815041000111,53478.10767528001 2025-03-25,21:55:02.000,84,11082844,14245,0,1742939701,13027.13463000999,63.162248669999826,53478.135623760005 2025-03-25,21:55:03.000,84,11082770,14165,0,1742939702,13027.17504786999,63.1974943200039,53478.037804080006 2025-03-25,21:55:04.000,84,11082809,13885,0,1742939703,13027.12115739,63.169297799999185,53478.02382984 2025-03-25,21:55:05.000,84,11082826,14085,0,1742939704,13027.19525679999,63.15519954000047,53477.981907119996 2025-03-25,21:55:06.000,84,11082817,14125,0,1742939705,13027.24241097,63.162248669999826,53477.9050488 2025-03-25,21:55:07.000,84,11082806,13965,0,1742939706,13027.377137169991,63.15519954000047,53477.88408744 2025-03-25,21:55:08.000,84,11082771,14085,0,1742939707,13027.451236579996,63.01421693999873,53477.849151840004 2025-03-25,21:55:09.000,84,11082817,14165,0,1742939708,13027.612908019997,62.97897129000194,53477.80722912 2025-03-25,21:55:10.000,84,11082821,14205,0,1742939709,13027.754370529998,62.90847999000107,53477.82120336001 2025-03-25,21:55:11.000,84,11082823,14205,0,1742939710,13027.902569349993,62.85913607999828,53477.78626776 2025-03-25,21:55:12.000,84,11082775,14125,0,1742939711,13028.077713409999,62.816841300002125,53477.77928064 2025-03-25,21:55:13.000,84,11082824,14165,0,1742939712,13028.19896699,62.78864478000469,53477.74434504001 2025-03-25,21:55:14.000,84,11082788,13965,0,1742939713,13028.37411104999,62.71110435000446,53477.68844808 2025-03-25,21:55:15.000,84,11082766,13965,0,1742939714,13028.46168308,62.72520261000318,53477.69543520001 2025-03-25,21:55:16.000,84,11082808,13805,0,1742939715,13028.569464039996,62.72520261000318,53477.69543520001 2025-03-25,21:55:17.000,84,11082812,14005,0,1742939716,13028.643563450001,62.774546519998694,53477.70940944 2025-03-25,21:55:18.000,84,11082834,13965,0,1742939717,13028.825443820002,62.774546519998694,53477.63953824 2025-03-25,21:55:19.000,84,11082790,13965,0,1742939718,13028.946697400002,62.816841300002125,53477.6604996 2025-03-25,21:55:20.000,84,11082823,14245,0,1742939719,13029.061214669993,62.802743040003406,53477.68844808 2025-03-25,21:55:21.000,84,11082828,13965,0,1742939720,13029.209413489989,62.823890430001484,53477.73735792 2025-03-25,21:55:22.000,84,11082831,13965,0,1742939721,13029.37782124,62.767497389999335,53477.69543520001 2025-03-25,21:55:23.000,84,11082821,14125,0,1742939722,13029.586646849995,62.774546519998694,53477.70940944 2025-03-25,21:55:24.000,84,11082824,13965,0,1742939723,13029.815681389991,62.823890430001484,53477.751332160005 2025-03-25,21:55:25.000,84,11082837,13885,0,1742939724,13029.990825449997,62.84503781999956,53477.751332160005 2025-03-25,21:55:26.000,84,11082860,13725,0,1742939725,13030.233332609998,62.89438173000235,53477.74434504001 2025-03-25,21:55:27.000,84,11082841,13925,0,1742939726,13030.415212979999,62.90143086000171,53477.7653064 2025-03-25,21:55:28.000,84,11082827,14125,0,1742939727,13030.71161061999,62.91552912000043,53477.77229352001 2025-03-25,21:55:29.000,84,11082787,14125,0,1742939728,13030.933908849991,62.90847999000107,53477.80722912 2025-03-25,21:55:30.000,84,11082819,14045,0,1742939729,13031.122525530001,62.88733260000299,53477.89107456001 2025-03-25,21:55:31.000,84,11082810,14125,0,1742939730,13031.338087449993,62.92962737999915,53477.96094576001 2025-03-25,21:55:32.000,84,11082796,13965,0,1742939731,13031.519967819993,62.97192216000258,53478.02382984 2025-03-25,21:55:33.000,84,11082880,13885,0,1742939732,13031.641221399994,63.05651172000216,53478.06575256 2025-03-25,21:55:34.000,84,11082789,13885,0,1742939733,13031.695111879999,63.11995389000367,53478.10767528001 2025-03-25,21:55:35.000,84,11082814,13885,0,1742939734,13031.79615653,63.19044519000454,53478.16357224 2025-03-25,21:55:36.000,84,11082842,13925,0,1742939735,13031.87025593999,63.232739970000694,53478.184533600004 2025-03-25,21:55:37.000,84,11082818,13965,0,1742939736,13031.944355349995,63.26093648999813,53478.23344344 2025-03-25,21:55:38.000,84,11082818,14005,0,1742939737,13031.924146419995,63.20454345000326,53478.29632752001 2025-03-25,21:55:39.000,84,11082804,14205,0,1742939738,13031.964564279995,63.162248669999826,53478.31030176 2025-03-25,21:55:40.000,84,11082841,13885,0,1742939739,13031.95109165999,63.14815041000111,53478.34523736001 2025-03-25,21:55:41.000,84,11082824,13885,0,1742939740,13031.97130058999,63.09880649999832,53478.34523736001 2025-03-25,21:55:42.000,84,11082873,13885,0,1742939741,13031.984773209995,63.07765911000024,53478.352224480004 2025-03-25,21:55:43.000,84,11082860,13925,0,1742939742,13031.944355349995,63.07765911000024,53478.4290828 2025-03-25,21:55:44.000,84,11082828,13965,0,1742939743,13031.97130058999,63.162248669999826,53478.45004416 2025-03-25,21:55:45.000,84,11082815,14085,0,1742939744,13031.964564279995,63.14110128000175,53478.44305704001 2025-03-25,21:55:46.000,84,11082807,13925,0,1742939745,13031.964564279995,63.24683822999941,53478.519915360004 2025-03-25,21:55:47.000,84,11082779,13725,0,1742939746,13031.93088272999,63.31028040000092,53478.46401840001 2025-03-25,21:55:48.000,84,11082862,13925,0,1742939747,13031.863519629995,63.37372257000243,53478.54786384 2025-03-25,21:55:49.000,84,11082811,13925,0,1742939748,13031.87025593999,63.41601734999858,53478.53388960001 2025-03-25,21:55:50.000,84,11082855,13845,0,1742939749,13031.79615653,63.451263000002655,53478.50594112 2025-03-25,21:55:51.000,84,11082801,14005,0,1742939750,13031.74900235999,63.49355777999881,53478.49196688001 2025-03-25,21:55:52.000,84,11082803,14045,0,1742939751,13031.681639259994,63.578147339998395,53478.53388960001 2025-03-25,21:55:53.000,84,11082841,13885,0,1742939752,13031.587330919989,63.51470517000416,53478.53388960001 2025-03-25,21:55:54.000,84,11082809,13805,0,1742939753,13031.459341029993,63.51470517000416,53478.540876720006 2025-03-25,21:55:55.000,84,11082811,13845,0,1742939754,13031.338087449993,63.47241039000073,53478.55485096 2025-03-25,21:55:56.000,84,11082827,14045,0,1742939755,13031.223570180002,63.38077170000179,53478.57581232 2025-03-25,21:55:57.000,84,11082874,14165,0,1742939756,13031.102316600001,63.275034750004124,53478.57581232 2025-03-25,21:55:58.000,84,11082924,14405,0,1742939757,13031.008008259996,63.23978910000005,53478.47799264 2025-03-25,21:55:59.000,84,11082822,13965,0,1742939758,13030.92043623,63.211592580002616,53478.484979759996 2025-03-25,21:56:00.000,84,11082814,14205,0,1742939759,13030.83286419999,63.183396059997904,53478.45703128 2025-03-25,21:56:01.000,84,11082792,14045,0,1742939760,13030.67119275999,63.11290476000431,53478.43606992 2025-03-25,21:56:02.000,84,11082797,14125,0,1742939761,13030.603829659995,63.11290476000431,53478.373185840006 2025-03-25,21:56:03.000,84,11082856,13805,0,1742939762,13030.48931238999,63.02831520000473,53478.3592116 2025-03-25,21:56:04.000,84,11082852,14325,0,1742939763,13030.395004049999,63.042413460003445,53478.36619872001 2025-03-25,21:56:05.000,84,11082870,14245,0,1742939764,13030.273750469998,63.09880649999832,53478.32427600001 2025-03-25,21:56:06.000,84,11082799,13965,0,1742939765,13030.165969510002,63.02126606999809,53478.34523736001 2025-03-25,21:56:07.000,84,11082820,13965,0,1742939766,13030.017770689992,63.02831520000473,53478.2893404 2025-03-25,21:56:08.000,84,11082854,14405,0,1742939767,13029.930198659997,63.042413460003445,53478.26837904 2025-03-25,21:56:09.000,84,11082814,13925,0,1742939768,13029.775263529991,63.000118680000014,53478.23344344 2025-03-25,21:56:10.000,84,11082824,14205,0,1742939769,13029.65400994999,63.000118680000014,53478.254404800005 2025-03-25,21:56:11.000,84,11082847,13805,0,1742939770,13029.51928375,62.97192216000258,53478.19850784001 2025-03-25,21:56:12.000,84,11082811,14245,0,1742939771,13029.4182391,62.92962737999915,53478.10068816 2025-03-25,21:56:13.000,84,11082889,13885,0,1742939772,13029.323930759994,62.89438173000235,53478.1146624 2025-03-25,21:56:14.000,84,11082847,13805,0,1742939773,13029.256567659999,62.85913607999828,53478.07273968 2025-03-25,21:56:15.000,84,11082803,13965,0,1742939774,13029.209413489989,62.767497389999335,53478.05876544001 2025-03-25,21:56:16.000,84,11082850,13965,0,1742939775,13029.195940869999,62.72520261000318,53477.97492 2025-03-25,21:56:17.000,84,11082783,14245,0,1742939776,13029.115105149998,62.68995695999911,53477.981907119996 2025-03-25,21:56:18.000,84,11082868,14045,0,1742939777,13029.041005739993,62.633563920004235,53477.93299728 2025-03-25,21:56:19.000,84,11082828,13965,0,1742939778,13028.973642639998,62.591269140000804,53477.92601016 2025-03-25,21:56:20.000,84,11082842,14165,0,1742939779,13028.913015849997,62.55602349000401,53477.86312608001 2025-03-25,21:56:21.000,84,11082842,13805,0,1742939780,13028.785025960002,62.4925813200025,53477.814216239996 2025-03-25,21:56:22.000,84,11082855,13765,0,1742939781,13028.690717619997,62.47143393000442,53477.78626776 2025-03-25,21:56:23.000,84,11082806,13805,0,1742939782,13028.535782489991,62.415040890002274,53477.88408744 2025-03-25,21:56:24.000,84,11082822,14085,0,1742939783,13028.32022057,62.38684437000484,53477.77229352001 2025-03-25,21:56:25.000,84,11082855,13925,0,1742939784,13028.097922339999,62.38684437000484,53477.72338368001 2025-03-25,21:56:26.000,84,11082856,14085,0,1742939785,13027.929514589989,62.302254809997976,53477.67447384001 2025-03-25,21:56:27.000,84,11082830,14245,0,1742939786,13027.767843150003,62.29520567999862,53477.681460960004 2025-03-25,21:56:28.000,84,11082843,13965,0,1742939787,13027.633116949997,62.2458617700031,53477.63953824 2025-03-25,21:56:29.000,84,11082884,14045,0,1742939788,13027.417555029991,62.189468730000954,53477.583641280005 2025-03-25,21:56:30.000,84,11082798,14005,0,1742939789,13027.390609789996,62.07668265000393,53477.583641280005 2025-03-25,21:56:31.000,84,11082798,14325,0,1742939790,13027.377137169991,61.999142220003705,53477.55569280001 2025-03-25,21:56:32.000,84,11082808,14045,0,1742939791,13027.410818719996,61.91455266000412,53477.50678296001 2025-03-25,21:56:33.000,84,11082841,14085,0,1742939792,13027.633116949997,61.85111049000261,53477.49280872 2025-03-25,21:56:34.000,84,11082855,14125,0,1742939793,13027.821733629993,61.7876683200011,53477.48582160001 2025-03-25,21:56:35.000,84,11082799,14045,0,1742939794,13028.097922339999,61.74537353999767,53477.42293752 2025-03-25,21:56:36.000,84,11082847,14045,0,1742939795,13028.326956879995,61.67488224000408,53477.367040560006 2025-03-25,21:56:37.000,84,11082878,13965,0,1742939796,13028.704190240001,61.75242267000431,53477.450886 2025-03-25,21:56:38.000,84,11082827,14085,0,1742939797,13028.993851569998,61.80176657999982,53477.42992464 2025-03-25,21:56:39.000,84,11082815,14085,0,1742939798,13029.256567659999,61.829963100004534,53477.44389888 2025-03-25,21:56:40.000,84,11082890,14005,0,1742939799,13029.49233850999,61.9357000500022,53477.55569280001 2025-03-25,21:56:41.000,84,11082837,14205,0,1742939800,13029.606855779995,61.893405269998766,53477.54171856 2025-03-25,21:56:42.000,84,11082804,14085,0,1742939801,13029.667482569996,61.97799482999835,53477.54171856 2025-03-25,21:56:43.000,84,11082797,14405,0,1742939802,13029.70116412,62.006191350003064,53477.583641280005 2025-03-25,21:56:44.000,84,11082845,14085,0,1742939803,13029.748318289996,62.02028961000178,53477.61158976 2025-03-25,21:56:45.000,84,11082857,14045,0,1742939804,13029.755054599991,62.04143699999986,53477.66748672 2025-03-25,21:56:46.000,84,11082786,14165,0,1742939805,13029.755054599991,62.02733874000114,53477.68844808 2025-03-25,21:56:47.000,84,11082824,14285,0,1742939806,13029.822417700001,62.02028961000178,53477.69543520001 2025-03-25,21:56:48.000,84,11082830,14205,0,1742939807,13029.842626630001,62.006191350003064,53477.7653064 2025-03-25,21:56:49.000,84,11082835,14165,0,1742939808,13029.936934969992,61.942749180001556,53477.82120336001 2025-03-25,21:56:50.000,84,11082851,14085,0,1742939809,13029.977352829992,61.88635613999941,53477.77229352001 2025-03-25,21:56:51.000,84,11082914,13965,0,1742939810,13030.078397479992,61.8229139699979,53477.870113200006 2025-03-25,21:56:52.000,84,11082810,14005,0,1742939811,13030.145760580002,61.80881570999918,53477.80722912 2025-03-25,21:56:53.000,84,11082869,13805,0,1742939812,13030.334377259998,61.73832440999831,53477.814216239996 2025-03-25,21:56:54.000,84,11082842,14125,0,1742939813,13030.401740359994,61.69602963000216,53477.93299728 2025-03-25,21:56:55.000,84,11082821,14125,0,1742939814,13030.48931238999,61.70307876000152,53477.95395864 2025-03-25,21:56:56.000,84,11082828,14245,0,1742939815,13030.603829659995,61.6889805000028,53477.95395864 2025-03-25,21:56:57.000,84,11082822,14165,0,1742939816,13030.63077489999,61.61848920000193,53477.95395864 2025-03-25,21:56:58.000,84,11082822,14245,0,1742939817,13030.65098382999,61.597341810003854,53477.967932880005 2025-03-25,21:56:59.000,84,11082823,13925,0,1742939818,13030.684665379995,61.61848920000193,53478.05177832 2025-03-25,21:57:00.000,84,11082812,14045,0,1742939819,13030.71834693,61.60439094000321,53478.07273968 2025-03-25,21:57:01.000,84,11082848,14085,0,1742939820,13030.77897372,61.590292680004495,53478.12863664001 2025-03-25,21:57:02.000,84,11082828,14005,0,1742939821,13030.75876479,61.58324354999786,53478.06575256 2025-03-25,21:57:03.000,84,11082816,14085,0,1742939822,13030.77897372,61.60439094000321,53478.07273968 2025-03-25,21:57:04.000,84,11082798,14085,0,1742939823,13030.81265526999,61.58324354999786,53478.03081696001 2025-03-25,21:57:05.000,84,11082832,13965,0,1742939824,13030.88001837,61.62553833000129,53478.03081696001 2025-03-25,21:57:06.000,84,11082828,14125,0,1742939825,13030.846336819995,61.63963659000001,53477.99588136 2025-03-25,21:57:07.000,84,11082887,14485,0,1742939826,13030.85307312999,61.67488224000408,53477.99588136 2025-03-25,21:57:08.000,84,11082845,13845,0,1742939827,13030.886754679996,61.69602963000216,53478.016842720004 2025-03-25,21:57:09.000,84,11082840,14005,0,1742939828,13030.98106302,61.6889805000028,53477.89107456001 2025-03-25,21:57:10.000,84,11082825,13805,0,1742939829,13030.886754679996,61.724226149999595,53477.93299728 2025-03-25,21:57:11.000,84,11082788,14165,0,1742939830,13030.94064516,61.73832440999831,53477.94697152 2025-03-25,21:57:12.000,84,11082892,13885,0,1742939831,13030.96085409,61.71012789000088,53477.919023040005 2025-03-25,21:57:13.000,84,11082842,14005,0,1742939832,13030.94064516,61.66078397999809,53477.97492 2025-03-25,21:57:14.000,84,11082839,14285,0,1742939833,13030.927172539996,61.66783311000472,53477.86312608001 2025-03-25,21:57:15.000,84,11082823,14285,0,1742939834,13030.927172539996,61.64668571999937,53477.9050488 2025-03-25,21:57:16.000,84,11082832,13965,0,1742939835,13030.846336819995,61.60439094000321,53477.82120336001 2025-03-25,21:57:17.000,84,11082829,13845,0,1742939836,13030.846336819995,61.68193137000344,53477.80722912 2025-03-25,21:57:18.000,84,11082841,14005,0,1742939837,13030.725083239995,61.70307876000152,53477.75831928 2025-03-25,21:57:19.000,84,11082863,14125,0,1742939838,13030.61730228,61.65373484999873,53477.77229352001 2025-03-25,21:57:20.000,84,11082804,14005,0,1742939839,13030.48931238999,61.717177020000236,53477.78626776 2025-03-25,21:57:21.000,84,11082870,14045,0,1742939840,13030.226596299988,61.597341810003854,53477.73735792 2025-03-25,21:57:22.000,84,11082799,14165,0,1742939841,13030.145760580002,61.60439094000321,53477.681460960004 2025-03-25,21:57:23.000,84,11082834,14045,0,1742939842,13029.957143899992,61.533899640002346,53477.62556400001 2025-03-25,21:57:24.000,84,11082823,13725,0,1742939843,13029.856099249992,61.46340834000148,53477.60460264001 2025-03-25,21:57:25.000,84,11082801,13965,0,1742939844,13029.748318289996,61.42816269000468,53477.50678296001 2025-03-25,21:57:26.000,84,11082826,13925,0,1742939845,13029.647273639996,61.371769650002534,53477.45787312001 2025-03-25,21:57:27.000,84,11082855,14045,0,1742939846,13029.627064709995,61.35062226000446,53477.44389888 2025-03-25,21:57:28.000,84,11082818,14205,0,1742939847,13029.627064709995,61.364720520003175,53477.40197616 2025-03-25,21:57:29.000,84,11082851,13965,0,1742939848,13029.63380101999,61.38586791000125,53477.38800192001 2025-03-25,21:57:30.000,84,11082834,13845,0,1742939849,13029.586646849995,61.41406442999869,53477.35306632 2025-03-25,21:57:31.000,84,11082783,14085,0,1742939850,13029.6203284,61.4422609500034,53477.311143599996 2025-03-25,21:57:32.000,84,11082837,14085,0,1742939851,13029.69442780999,61.51275225000427,53477.248259520005 2025-03-25,21:57:33.000,84,11082805,14085,0,1742939852,13029.65400994999,61.491604859998915,53477.16441408 2025-03-25,21:57:34.000,84,11082846,13725,0,1742939853,13029.755054599991,61.5761944199985,53477.129478480005 2025-03-25,21:57:35.000,84,11082868,14005,0,1742939854,13029.72137305,61.540948770001705,53477.03864592 2025-03-25,21:57:36.000,84,11082859,13885,0,1742939855,13029.808945079996,61.590292680004495,53477.0665944 2025-03-25,21:57:37.000,84,11082848,14005,0,1742939856,13029.781999840001,61.60439094000321,53477.010697440004 2025-03-25,21:57:38.000,84,11082850,13965,0,1742939857,13029.822417700001,61.60439094000321,53477.02467168001 2025-03-25,21:57:39.000,84,11082816,14205,0,1742939858,13029.802208770001,61.597341810003854,53476.98973608 2025-03-25,21:57:40.000,84,11082815,13925,0,1742939859,13029.829154009996,61.590292680004495,53476.98973608 2025-03-25,21:57:41.000,84,11082826,13925,0,1742939860,13029.802208770001,61.62553833000129,53476.94781336 2025-03-25,21:57:42.000,84,11082861,14005,0,1742939861,13029.822417700001,61.62553833000129,53476.91986488 2025-03-25,21:57:43.000,84,11082834,13885,0,1742939862,13029.775263529991,61.62553833000129,53476.87794216 2025-03-25,21:57:44.000,84,11082856,14005,0,1742939863,13029.728109359996,61.66078397999809,53476.84999368 2025-03-25,21:57:45.000,84,11082861,14085,0,1742939864,13029.687691499996,61.717177020000236,53476.87794216 2025-03-25,21:57:46.000,84,11082848,13965,0,1742939865,13029.707900429996,61.69602963000216,53476.84999368 2025-03-25,21:57:47.000,84,11082803,14125,0,1742939866,13029.808945079996,61.80176657999982,53476.87794216 2025-03-25,21:57:48.000,84,11082845,14085,0,1742939867,13029.822417700001,61.7876683200011,53476.82903232 2025-03-25,21:57:49.000,84,11082860,13765,0,1742939868,13029.963880210002,61.85111049000261,53476.80108384 2025-03-25,21:57:50.000,84,11082804,14085,0,1742939869,13030.011034379997,61.88635613999941,53476.73819976001 2025-03-25,21:57:51.000,84,11082812,13845,0,1742939870,13030.139024269993,61.949798310000915,53476.77313536 2025-03-25,21:57:52.000,84,11082907,14005,0,1742939871,13030.213123679998,62.006191350003064,53476.80108384 2025-03-25,21:57:53.000,84,11082846,13925,0,1742939872,13030.226596299988,62.01324048000242,53476.71025128 2025-03-25,21:57:54.000,84,11082821,14045,0,1742939873,13030.287223089988,62.08373178000329,53476.71723840001 2025-03-25,21:57:55.000,84,11082814,14005,0,1742939874,13030.314168329998,62.11192830000073,53476.72422552 2025-03-25,21:57:56.000,84,11082844,13925,0,1742939875,13030.354586189998,62.21766524999839,53476.73819976001 2025-03-25,21:57:57.000,84,11082872,13805,0,1742939876,13030.48931238999,62.31635307000397,53476.65435432 2025-03-25,21:57:58.000,84,11082852,13885,0,1742939877,13030.435421909999,62.351598720000766,53476.66134144 2025-03-25,21:57:59.000,84,11082811,13885,0,1742939878,13030.496048699999,62.45733566999843,53476.577496000005 2025-03-25,21:58:00.000,84,11082829,13965,0,1742939879,13030.455630839999,62.527826969999296,53476.57050888001 2025-03-25,21:58:01.000,84,11082865,14205,0,1742939880,13030.482576079994,62.633563920004235,53476.577496000005 2025-03-25,21:58:02.000,84,11082837,13885,0,1742939881,13030.421949289994,62.626514790004876,53476.577496000005 2025-03-25,21:58:03.000,84,11082845,13725,0,1742939882,13030.401740359994,62.65471131000231,53476.57050888001 2025-03-25,21:58:04.000,84,11082885,13925,0,1742939883,13030.314168329998,62.69700608999847,53476.51461192 2025-03-25,21:58:05.000,84,11082907,13885,0,1742939884,13030.267014159988,62.816841300002125,53476.45172784001 2025-03-25,21:58:06.000,84,11082800,13845,0,1742939885,13030.192914749998,62.84503781999956,53476.4377536 2025-03-25,21:58:07.000,84,11082837,13965,0,1742939886,13030.132287959997,62.866185210004915,53476.4377536 2025-03-25,21:58:08.000,84,11082884,13885,0,1742939887,13030.132287959997,62.92257824999979,53476.3678824 2025-03-25,21:58:09.000,84,11082772,14285,0,1742939888,13029.950407589997,63.000118680000014,53476.32595968 2025-03-25,21:58:10.000,84,11082844,13725,0,1742939889,13029.883044490001,63.01421693999873,53476.22814 2025-03-25,21:58:11.000,84,11082841,14045,0,1742939890,13029.687691499996,63.01421693999873,53476.20717864 2025-03-25,21:58:12.000,84,11082841,13965,0,1742939891,13029.53949268,63.049462590002804,53476.14429456001 2025-03-25,21:58:13.000,84,11082862,14005,0,1742939892,13029.37108492999,63.035364330004086,53476.053462 2025-03-25,21:58:14.000,84,11082842,14085,0,1742939893,13029.155523009998,63.01421693999873,53475.99756504001 2025-03-25,21:58:15.000,84,11082875,14245,0,1742939894,13029.000587879993,63.042413460003445,53475.89974536001 2025-03-25,21:58:16.000,84,11082831,14245,0,1742939895,13028.886070610002,63.02831520000473,53475.92769384001 2025-03-25,21:58:17.000,84,11082888,14165,0,1742939896,13028.798498579992,62.943725639997865,53475.7739772 2025-03-25,21:58:18.000,84,11082858,14005,0,1742939897,13028.683981310001,62.88028347000363,53475.71109312001 2025-03-25,21:58:19.000,84,11082873,13925,0,1742939898,13028.603145590001,62.8379886900002,53475.63423480001 2025-03-25,21:58:20.000,84,11082805,13845,0,1742939899,13028.596409279991,62.760448259999976,53475.59231208001 2025-03-25,21:58:21.000,84,11082845,14165,0,1742939900,13028.515573559991,62.72520261000318,53475.48750528 2025-03-25,21:58:22.000,84,11082870,13925,0,1742939901,13028.5425188,62.73225174000254,53475.43859544 2025-03-25,21:58:23.000,84,11082859,14085,0,1742939902,13028.549255109996,62.66176044000167,53475.38269848 2025-03-25,21:58:24.000,84,11082856,13885,0,1742939903,13028.562727730001,62.64766218000295,53475.27789168001 2025-03-25,21:58:25.000,84,11082869,14125,0,1742939904,13028.549255109996,62.52077783999994,53475.235968960005 2025-03-25,21:58:26.000,84,11082840,13885,0,1742939905,13028.576200349991,62.42209002000163,53475.24295608 2025-03-25,21:58:27.000,84,11082857,13725,0,1742939906,13028.616618209991,62.33750046000205,53475.11020080001 2025-03-25,21:58:28.000,84,11082846,13885,0,1742939907,13028.582936660001,62.21061611999903,53475.068278080005 2025-03-25,21:58:29.000,84,11082890,13845,0,1742939908,13028.616618209991,62.140124819998164,53475.019368240006 2025-03-25,21:58:30.000,84,11082825,14085,0,1742939909,13028.555991419991,62.09078091000265,53474.99141976001 2025-03-25,21:58:31.000,84,11082831,13885,0,1742939910,13028.50210094,62.0343878700005,53474.88661296 2025-03-25,21:58:32.000,84,11082870,13885,0,1742939911,13028.39431997999,61.949798310000915,53474.83770312 2025-03-25,21:58:33.000,84,11082820,14045,0,1742939912,13028.25285746999,61.9357000500022,53474.79578040001 2025-03-25,21:58:34.000,84,11082816,14085,0,1742939913,13028.13160388999,61.85815962000197,53474.73988344 2025-03-25,21:58:35.000,84,11082880,14045,0,1742939914,13027.983405069994,61.942749180001556,53474.65603800001 2025-03-25,21:58:36.000,84,11082776,14045,0,1742939915,13027.794788389998,61.9357000500022,53474.516295600006 2025-03-25,21:58:37.000,84,11082861,14165,0,1742939916,13027.673534809997,61.92865092000284,53474.46039864001 2025-03-25,21:58:38.000,84,11082808,13965,0,1742939917,13027.505127060002,61.949798310000915,53474.397514560005 2025-03-25,21:58:39.000,84,11082859,14005,0,1742939918,13027.410818719996,61.92160179000348,53474.397514560005 2025-03-25,21:58:40.000,84,11082815,14165,0,1742939919,13027.28282883,61.949798310000915,53474.278733520005 2025-03-25,21:58:41.000,84,11082815,13885,0,1742939920,13027.18178418,61.9357000500022,53474.22283656001 2025-03-25,21:58:42.000,84,11082846,14245,0,1742939921,13027.05379428999,61.942749180001556,53474.13200400001 2025-03-25,21:58:43.000,84,11082847,14245,0,1742939922,13026.93927702,61.97799482999835,53474.111042640005 2025-03-25,21:58:44.000,84,11082877,14405,0,1742939923,13026.865177609994,61.999142220003705,53474.02021008 2025-03-25,21:58:45.000,84,11082854,14165,0,1742939924,13026.690033549989,62.07668265000393,53473.90142904 2025-03-25,21:58:46.000,84,11082826,14365,0,1742939925,13026.568779970003,62.126026559999445,53473.78963512001 2025-03-25,21:58:47.000,84,11082850,14325,0,1742939926,13026.420581149992,62.20356698999967,53473.75469952 2025-03-25,21:58:48.000,84,11082819,13805,0,1742939927,13026.231964469996,62.28815654999926,53473.61495712 2025-03-25,21:58:49.000,84,11082849,14245,0,1742939928,13026.10397458,62.33045133000269,53473.62194424001 2025-03-25,21:58:50.000,84,11082881,14365,0,1742939929,13025.89514896999,62.47848306000378,53473.47521472 2025-03-25,21:58:51.000,84,11082771,14125,0,1742939930,13025.73347752999,62.51372871000058,53473.3983564 2025-03-25,21:58:52.000,84,11082837,13925,0,1742939931,13025.490970369989,62.584220010001445,53473.41233064001 2025-03-25,21:58:53.000,84,11082819,14005,0,1742939932,13025.349507860003,62.591269140000804,53473.30752384 2025-03-25,21:58:54.000,84,11082843,14005,0,1742939933,13025.147418560002,62.67585870000039,53473.153807200004 2025-03-25,21:58:55.000,84,11082796,14125,0,1742939934,13025.026164980001,62.71110435000446,53473.083936 2025-03-25,21:58:56.000,84,11082845,14165,0,1742939935,13024.979010809991,62.767497389999335,53473.03502616 2025-03-25,21:58:57.000,84,11082789,14245,0,1742939936,13024.81733936999,62.802743040003406,53472.93021936001 2025-03-25,21:58:58.000,84,11082788,14205,0,1742939937,13024.83754829999,62.816841300002125,53472.88130952001 2025-03-25,21:58:59.000,84,11082799,14085,0,1742939938,13024.79713043999,62.92257824999979,53472.818425440004 2025-03-25,21:59:00.000,84,11082785,14045,0,1742939939,13024.729767339995,62.96487303000322,53472.70663152 2025-03-25,21:59:01.000,84,11082816,13925,0,1742939940,13024.729767339995,63.00716780999937,53472.59483760001 2025-03-25,21:59:02.000,84,11082852,13965,0,1742939941,13024.628722689995,63.02126606999809,53472.483043680004 2025-03-25,21:59:03.000,84,11082813,14245,0,1742939942,13024.62198638,63.049462590002804,53472.4900308 2025-03-25,21:59:04.000,84,11082834,14245,0,1742939943,13024.568095899995,63.035364330004086,53472.32932704001 2025-03-25,21:59:05.000,84,11082775,14125,0,1742939944,13024.57483220999,63.042413460003445,53472.3502884 2025-03-25,21:59:06.000,84,11082800,14245,0,1742939945,13024.60177745,62.986020420001296,53472.23849448001 2025-03-25,21:59:07.000,84,11082913,14165,0,1742939946,13024.648931619995,62.96487303000322,53472.23150736 2025-03-25,21:59:08.000,84,11082855,14205,0,1742939947,13024.689349479995,62.866185210004915,53472.19657176 2025-03-25,21:59:09.000,84,11082847,14205,0,1742939948,13024.72303103,62.8379886900002,53472.07779072 2025-03-25,21:59:10.000,84,11082790,14085,0,1742939949,13024.770185199995,62.816841300002125,53472.06381648 2025-03-25,21:59:11.000,84,11082828,13885,0,1742939950,13024.84428461,62.71815348000382,53472.07080360001 2025-03-25,21:59:12.000,84,11082850,14045,0,1742939951,13024.80386675,62.64766218000295,53471.99394528001 2025-03-25,21:59:13.000,84,11082802,14125,0,1742939952,13024.938592949991,62.55602349000401,53471.97298392001 2025-03-25,21:59:14.000,84,11082840,14165,0,1742939953,13024.985747120001,62.48553219000314,53471.93804832 2025-03-25,21:59:15.000,84,11082855,14045,0,1742939954,13025.107000700002,62.541925229998014,53471.86817712 2025-03-25,21:59:16.000,84,11082826,13845,0,1742939955,13025.208045350002,62.54897436000465,53471.84022864 2025-03-25,21:59:17.000,84,11082834,13885,0,1742939956,13025.322562619993,62.527826969999296,53471.812280160004 2025-03-25,21:59:18.000,84,11082811,14165,0,1742939957,13025.423607269993,62.534876099998655,53471.86817712 2025-03-25,21:59:19.000,84,11082803,14045,0,1742939958,13025.477497749998,62.51372871000058,53471.84721576 2025-03-25,21:59:20.000,84,11082830,14205,0,1742939959,13025.565069779994,62.56307262000337,53471.833241520006 2025-03-25,21:59:21.000,84,11082769,14245,0,1742939960,13025.598751329999,62.626514790004876,53471.84721576 2025-03-25,21:59:22.000,84,11082831,14405,0,1742939961,13025.71326859999,62.64766218000295,53471.93804832 2025-03-25,21:59:23.000,84,11082821,14085,0,1742939962,13025.80084063,62.72520261000318,53471.94503544001 2025-03-25,21:59:24.000,84,11082883,14245,0,1742939963,13025.868203729995,62.774546519998694,53471.92407408001 2025-03-25,21:59:25.000,84,11082848,14245,0,1742939964,13025.92209421,62.88028347000363,53471.98695816 2025-03-25,21:59:26.000,84,11082874,14085,0,1742939965,13025.982721,62.91552912000043,53471.93804832 2025-03-25,21:59:27.000,84,11082834,14285,0,1742939966,13026.06355672,62.943725639997865,53471.94503544001 2025-03-25,21:59:28.000,84,11082852,14365,0,1742939967,13026.03661147999,62.96487303000322,53471.92407408001 2025-03-25,21:59:29.000,84,11082859,14165,0,1742939968,13026.03661147999,62.9507747700045,53471.92407408001 2025-03-25,21:59:30.000,84,11082828,14045,0,1742939969,13026.00292993,62.96487303000322,53471.90311272001 2025-03-25,21:59:31.000,84,11082813,14205,0,1742939970,13026.01640254999,63.02831520000473,53471.93804832 2025-03-25,21:59:32.000,84,11082826,14285,0,1742939971,13025.96251207,62.986020420001296,53471.833241520006 2025-03-25,21:59:33.000,84,11082837,14205,0,1742939972,13025.91535789999,63.00716780999937,53471.8961256 2025-03-25,21:59:34.000,84,11082766,14125,0,1742939973,13025.982721,62.92962737999915,53471.92407408001 2025-03-25,21:59:35.000,84,11082897,14285,0,1742939974,13025.686323359994,62.88028347000363,53471.91708696 2025-03-25,21:59:36.000,84,11082834,14245,0,1742939975,13025.76042277,62.88028347000363,53471.86119 2025-03-25,21:59:37.000,84,11082861,14165,0,1742939976,13025.598751329999,62.873234340004274,53471.93804832 2025-03-25,21:59:38.000,84,11082833,13885,0,1742939977,13025.389925719988,62.78864478000469,53471.82625440001 2025-03-25,21:59:39.000,84,11082851,14045,0,1742939978,13025.322562619993,62.802743040003406,53471.81926728 2025-03-25,21:59:40.000,84,11082929,14085,0,1742939979,13025.107000700002,62.74635000000126,53471.784331680006 2025-03-25,21:59:41.000,84,11082838,13965,0,1742939980,13024.985747120001,62.774546519998694,53471.7214476 2025-03-25,21:59:42.000,84,11082848,14245,0,1742939981,13024.911647709996,62.74635000000126,53471.6515764 2025-03-25,21:59:43.000,84,11082852,14005,0,1742939982,13024.78365782,62.774546519998694,53471.60266656 2025-03-25,21:59:44.000,84,11082866,14245,0,1742939983,13024.80386675,62.78159564999805,53471.60266656 2025-03-25,21:59:45.000,84,11082876,14045,0,1742939984,13024.770185199995,62.83093956000084,53471.511834 2025-03-25,21:59:46.000,84,11082862,14205,0,1742939985,13024.729767339995,62.88028347000363,53471.56773096001 2025-03-25,21:59:47.000,84,11082829,13965,0,1742939986,13024.709558409995,62.90847999000107,53471.427988560004 2025-03-25,21:59:48.000,84,11082837,14125,0,1742939987,13024.66240424,62.96487303000322,53471.4070272 2025-03-25,21:59:49.000,84,11082902,14085,0,1742939988,13024.669140549995,62.92962737999915,53471.46292416 2025-03-25,21:59:50.000,84,11082870,14045,0,1742939989,13024.588304829995,63.000118680000014,53471.43497568 2025-03-25,21:59:51.000,84,11082797,14045,0,1742939990,13024.59504113999,63.00716780999937,53471.330168880006 2025-03-25,21:59:52.000,84,11082849,14045,0,1742939991,13024.55462327999,63.06356085000152,53471.32318176001 2025-03-25,21:59:53.000,84,11082803,14405,0,1742939992,13024.56135959,63.11995389000367,53471.28824616 2025-03-25,21:59:54.000,84,11082826,14245,0,1742939993,13024.51420541999,63.0847082399996,53471.260297680004 2025-03-25,21:59:55.000,84,11082907,14005,0,1742939994,13024.507469109994,63.035364330004086,53471.281259040006 2025-03-25,21:59:56.000,84,11082814,13725,0,1742939995,13024.527678039994,63.06356085000152,53471.20440072001 2025-03-25,21:59:57.000,84,11082828,14045,0,1742939996,13024.53441434999,62.97192216000258,53471.23234920001 2025-03-25,21:59:58.000,84,11082800,14085,0,1742939997,13024.51420541999,62.936676509998506,53471.13452952001 2025-03-25,21:59:59.000,84,11082802,13725,0,1742939998,13024.56135959,62.85913607999828,53471.16946512 2025-03-25,22:00:00.000,84,11082824,14245,0,1742939999,13024.62198638,62.8379886900002,53471.15549088001 2025-03-25,22:00:01.000,84,11082872,14125,0,1742940000,13024.64219531,62.78159564999805,53471.1974136 2025-03-25,22:00:02.000,84,11082835,14045,0,1742940001,13024.76344889,62.753399130000616,53471.13452952001 2025-03-25,22:00:03.000,84,11082877,14245,0,1742940002,13024.891438779996,62.69700608999847,53471.14850376 2025-03-25,22:00:04.000,84,11082833,13965,0,1742940003,13025.053110219997,62.70405521999783,53471.16946512 2025-03-25,22:00:05.000,84,11082883,14325,0,1742940004,13025.160891179992,62.71110435000446,53471.19042648 2025-03-25,22:00:06.000,84,11082854,14165,0,1742940005,13025.389925719988,62.633563920004235,53471.19042648 2025-03-25,22:00:07.000,84,11082860,14405,0,1742940006,13025.484234059993,62.57012175000273,53471.14850376 2025-03-25,22:00:08.000,84,11082814,13885,0,1742940007,13025.666114429994,62.4925813200025,53471.19042648 2025-03-25,22:00:09.000,84,11082812,14205,0,1742940008,13025.807576939995,62.407991760002915,53471.23234920001 2025-03-25,22:00:10.000,84,11082824,14085,0,1742940009,13025.969248379995,62.302254809997976,53471.27427192001 2025-03-25,22:00:11.000,84,11082791,14165,0,1742940010,13026.077029339991,62.25996003000182,53471.27427192001 2025-03-25,22:00:12.000,84,11082849,13925,0,1742940011,13026.225228160001,62.140124819998164,53471.37209160001 2025-03-25,22:00:13.000,84,11082845,14125,0,1742940012,13026.339745429992,62.06963352000457,53471.337156 2025-03-25,22:00:14.000,84,11082830,14165,0,1742940013,13026.555307349998,61.949798310000915,53471.4070272 2025-03-25,22:00:15.000,84,11082849,13965,0,1742940014,13026.777605579999,61.893405269998766,53471.49087264001 2025-03-25,22:00:16.000,84,11082874,14125,0,1742940015,13027.03358535999,61.91455266000412,53471.51882112001 2025-03-25,22:00:17.000,84,11082811,13925,0,1742940016,13027.20199311,61.85111049000261,53471.53978248001 2025-03-25,22:00:18.000,84,11082806,14325,0,1742940017,13027.471445509997,61.85111049000261,53471.60266656 2025-03-25,22:00:19.000,84,11082869,14005,0,1742940018,13027.532072299997,61.85815962000197,53471.73542184001 2025-03-25,22:00:20.000,84,11082872,13965,0,1742940019,13027.747634220003,61.81586483999854,53471.75638320001 2025-03-25,22:00:21.000,84,11082823,14085,0,1742940020,13027.801524699993,61.80881570999918,53471.784331680006 2025-03-25,22:00:22.000,84,11082851,14005,0,1742940021,13027.963196139994,61.759471800003666,53471.8961256 2025-03-25,22:00:23.000,84,11082811,14045,0,1742940022,13028.097922339999,61.75242267000431,53471.90311272001 2025-03-25,22:00:24.000,84,11082815,14045,0,1742940023,13028.23264853999,61.759471800003666,53471.97298392001 2025-03-25,22:00:25.000,84,11082881,14245,0,1742940024,13028.306747949995,61.8229139699979,53472.000932400006 2025-03-25,22:00:26.000,84,11082849,14165,0,1742940025,13028.428001529996,61.85111049000261,53472.01490664 2025-03-25,22:00:27.000,84,11082841,14165,0,1742940026,13028.50210094,61.91455266000412,53472.07779072 2025-03-25,22:00:28.000,84,11082894,13765,0,1742940027,13028.582936660001,61.96389656999963,53472.14067480001 2025-03-25,22:00:29.000,84,11082839,14045,0,1742940028,13028.704190240001,62.0343878700005,53472.18259752 2025-03-25,22:00:30.000,84,11082843,14005,0,1742940029,13028.690717619997,62.11192830000073,53472.23150736 2025-03-25,22:00:31.000,84,11082828,13845,0,1742940030,13028.845652750002,62.175370470002235,53472.266442960004 2025-03-25,22:00:32.000,84,11082878,14445,0,1742940031,13028.872597989997,62.25996003000182,53472.30137856 2025-03-25,22:00:33.000,84,11082841,14245,0,1742940032,13029.027533119988,62.27405829000054,53472.40618536001 2025-03-25,22:00:34.000,84,11082907,14245,0,1742940033,13029.101632529993,62.358647850000125,53472.44810808001 2025-03-25,22:00:35.000,84,11082850,14165,0,1742940034,13029.101632529993,62.43618828000035,53472.44112096 2025-03-25,22:00:36.000,84,11082893,14045,0,1742940035,13029.162259319994,62.45733566999843,53472.47605656001 2025-03-25,22:00:37.000,84,11082897,14165,0,1742940036,13029.189204559989,62.45733566999843,53472.52496640001 2025-03-25,22:00:38.000,84,11082856,14085,0,1742940037,13029.189204559989,62.44323740999971,53472.53894064 2025-03-25,22:00:39.000,84,11082854,13965,0,1742940038,13029.209413489989,62.46438479999779,53472.559902 2025-03-25,22:00:40.000,84,11082860,14405,0,1742940039,13029.243095039994,62.4925813200025,53472.58785048 2025-03-25,22:00:41.000,84,11082856,14125,0,1742940040,13029.236358729999,62.47143393000442,53472.60881184 2025-03-25,22:00:42.000,84,11082905,14125,0,1742940041,13029.195940869999,62.46438479999779,53472.671695920006 2025-03-25,22:00:43.000,84,11082831,14445,0,1742940042,13029.195940869999,62.47143393000442,53472.61579896001 2025-03-25,22:00:44.000,84,11082860,13805,0,1742940043,13029.209413489989,62.50667958000122,53472.68567016 2025-03-25,22:00:45.000,84,11082879,14085,0,1742940044,13029.189204559989,62.52077783999994,53472.67868304 2025-03-25,22:00:46.000,84,11082867,14085,0,1742940045,13029.148786699989,62.60536739999952,53472.6996444 2025-03-25,22:00:47.000,84,11082839,14245,0,1742940046,13029.142050389994,62.66176044000167,53472.671695920006 2025-03-25,22:00:48.000,84,11082877,13965,0,1742940047,13029.020796809993,62.7393008700019,53472.67868304 2025-03-25,22:00:49.000,84,11082848,14245,0,1742940048,13029.007324189988,62.774546519998694,53472.720605760005 2025-03-25,22:00:50.000,84,11082827,14005,0,1742940049,13028.933224779998,62.78864478000469,53472.74855424 2025-03-25,22:00:51.000,84,11082856,14045,0,1742940050,13028.838916439992,62.866185210004915,53472.6996444 2025-03-25,22:00:52.000,84,11082889,14245,0,1742940051,13028.805234890002,62.91552912000043,53472.650734560004 2025-03-25,22:00:53.000,84,11082844,14205,0,1742940052,13028.731135479997,62.936676509998506,53472.6297732 2025-03-25,22:00:54.000,84,11082845,13965,0,1742940053,13028.657036069992,62.97897129000194,53472.671695920006 2025-03-25,22:00:55.000,84,11082834,14285,0,1742940054,13028.650299759996,63.05651172000216,53472.650734560004 2025-03-25,22:00:56.000,84,11082844,14085,0,1742940055,13028.636827139992,63.14110128000175,53472.63676032 2025-03-25,22:00:57.000,84,11082858,14245,0,1742940056,13028.603145590001,63.25388735999877,53472.52496640001 2025-03-25,22:00:58.000,84,11082847,14525,0,1742940057,13028.576200349991,63.38782083000115,53472.53894064 2025-03-25,22:00:59.000,84,11082847,14085,0,1742940058,13028.495364629991,63.444213870003296,53472.504005040006 2025-03-25,22:01:00.000,84,11082841,14045,0,1742940059,13028.47515569999,63.53585256000224,53472.504005040006 2025-03-25,22:01:01.000,84,11082875,14005,0,1742940060,13028.29327532999,63.61339299000247,53472.44112096 2025-03-25,22:01:02.000,84,11082841,13845,0,1742940061,13028.17202174999,63.620442120001826,53472.3502884 2025-03-25,22:01:03.000,84,11082841,14125,0,1742940062,13028.077713409999,63.59929473000375,53472.32932704001 2025-03-25,22:01:04.000,84,11082870,14005,0,1742940063,13028.023822929994,63.6415895099999,53472.30836568001 2025-03-25,22:01:05.000,84,11082897,14005,0,1742940064,13027.976668759999,63.634540380000544,53472.27343008 2025-03-25,22:01:06.000,84,11082804,14245,0,1742940065,13027.929514589989,63.634540380000544,53472.27343008 2025-03-25,22:01:07.000,84,11082885,14005,0,1742940066,13027.996877689999,63.634540380000544,53472.168623280006 2025-03-25,22:01:08.000,84,11082846,14085,0,1742940067,13027.942987209994,63.64863863999926,53472.04285512001 2025-03-25,22:01:09.000,84,11082914,14085,0,1742940068,13027.969932449989,63.634540380000544,53472.09176496001 2025-03-25,22:01:10.000,84,11082937,14005,0,1742940069,13028.023822929994,63.676835160003975,53472.04285512001 2025-03-25,22:01:11.000,84,11082871,14165,0,1742940070,13028.057504479999,63.70503168000141,53472.02888088 2025-03-25,22:01:12.000,84,11082866,14245,0,1742940071,13028.15854913,63.82486688999779,53472.00791952 2025-03-25,22:01:13.000,84,11082833,14005,0,1742940072,13028.17202174999,63.92355471000337,53471.952022560006 2025-03-25,22:01:14.000,84,11082824,14085,0,1742940073,13028.21243960999,63.96584948999953,53471.90311272001 2025-03-25,22:01:15.000,84,11082823,14325,0,1742940074,13028.165285439994,64.06453730999783,53471.86119 2025-03-25,22:01:16.000,84,11082847,14325,0,1742940075,13028.17875806,64.07863557000383,53471.80529304001 2025-03-25,22:01:17.000,84,11082897,14045,0,1742940076,13028.124867579994,64.1491268700047,53471.79830592 2025-03-25,22:01:18.000,84,11082904,13885,0,1742940077,13028.19223067999,64.1491268700047,53471.72843472 2025-03-25,22:01:19.000,84,11082917,14285,0,1742940078,13028.23264853999,64.17732339000213,53471.79830592 2025-03-25,22:01:20.000,84,11082898,14645,0,1742940079,13028.286539019995,64.20551990999957,53471.6515764 2025-03-25,22:01:21.000,84,11082813,14205,0,1742940080,13028.35390211999,64.1984707800002,53471.65856352001 2025-03-25,22:01:22.000,84,11082891,13965,0,1742940081,13028.428001529996,64.19142165000085,53471.67253776 2025-03-25,22:01:23.000,84,11082858,14125,0,1742940082,13028.488628319996,64.24076556000364,53471.644589280004 2025-03-25,22:01:24.000,84,11082855,14365,0,1742940083,13028.508837249996,64.28306033999979,53471.60266656 2025-03-25,22:01:25.000,84,11082868,14205,0,1742940084,13028.508837249996,64.27601121000043,53471.58869232001 2025-03-25,22:01:26.000,84,11082820,13965,0,1742940085,13028.39431997999,64.247814690003,53471.60965368001 2025-03-25,22:01:27.000,84,11082880,14205,0,1742940086,13028.33369318999,64.1491268700047,53471.58869232001 2025-03-25,22:01:28.000,84,11082823,14285,0,1742940087,13028.266330089995,64.12797947999934,53471.56074384 2025-03-25,22:01:29.000,84,11082846,14325,0,1742940088,13028.30001164,64.04338991999975,53471.53279536 2025-03-25,22:01:30.000,84,11082815,13885,0,1742940089,13028.246121159995,64.05748817999847,53471.511834 2025-03-25,22:01:31.000,84,11082853,14125,0,1742940090,13028.326956879995,63.97289861999889,53471.53978248001 2025-03-25,22:01:32.000,84,11082810,14245,0,1742940091,13028.40105629,63.979947749998246,53471.52580824 2025-03-25,22:01:33.000,84,11082866,13925,0,1742940092,13028.515573559991,63.93765297000209,53471.546769600005 2025-03-25,22:01:34.000,84,11082851,13965,0,1742940093,13028.52230987,63.94470210000145,53471.51882112001 2025-03-25,22:01:35.000,84,11082849,14165,0,1742940094,13028.596409279991,63.95880036000017,53471.52580824 2025-03-25,22:01:36.000,84,11082862,13845,0,1742940095,13028.582936660001,64.05748817999847,53471.51882112001 2025-03-25,22:01:37.000,84,11082869,14485,0,1742940096,13028.596409279991,64.1350286099987,53471.45593704 2025-03-25,22:01:38.000,84,11082824,14205,0,1742940097,13028.535782489991,64.18437252000149,53471.476898400004 2025-03-25,22:01:39.000,84,11082774,14285,0,1742940098,13028.44147415,64.19142165000085,53471.4070272 2025-03-25,22:01:40.000,84,11082872,14045,0,1742940099,13028.27980271,64.24076556000364,53471.42100144001 2025-03-25,22:01:41.000,84,11082859,14085,0,1742940100,13028.1383402,64.247814690003,53471.39305296 2025-03-25,22:01:42.000,84,11082886,14205,0,1742940101,13027.929514589989,64.247814690003,53471.40004008001 2025-03-25,22:01:43.000,84,11082902,14005,0,1742940102,13027.754370529998,64.1984707800002,53471.379078720005 2025-03-25,22:01:44.000,84,11082845,14125,0,1742940103,13027.612908019997,64.16322513000341,53471.29523328 2025-03-25,22:01:45.000,84,11082842,14405,0,1742940104,13027.484918130001,64.14207773999806,53471.260297680004 2025-03-25,22:01:46.000,84,11082840,13965,0,1742940105,13027.444500270001,64.09273383000254,53471.260297680004 2025-03-25,22:01:47.000,84,11082850,14165,0,1742940106,13027.363664550001,64.0010951400036,53471.23234920001 2025-03-25,22:01:48.000,84,11082815,14045,0,1742940107,13027.390609789996,63.95175123000081,53471.162478000006 2025-03-25,22:01:49.000,84,11082832,13885,0,1742940108,13027.32324669,63.89535818999866,53471.10658104001 2025-03-25,22:01:50.000,84,11082807,14165,0,1742940109,13027.363664550001,63.909456450004654,53471.09959392 2025-03-25,22:01:51.000,84,11082836,14085,0,1742940110,13027.336719309991,63.87421080000058,53471.07164544 2025-03-25,22:01:52.000,84,11082849,13965,0,1742940111,13027.21546572999,63.88125992999994,53471.0576712 2025-03-25,22:01:53.000,84,11082895,13805,0,1742940112,13027.188520489995,63.87421080000058,53471.03670984001 2025-03-25,22:01:54.000,84,11082844,14125,0,1742940113,13026.986431189995,63.867161670001224,53470.973825760004 2025-03-25,22:01:55.000,84,11082859,14125,0,1742940114,13026.946013329994,63.853063410002505,53470.91792880001 2025-03-25,22:01:56.000,84,11082807,14085,0,1742940115,13026.804550819994,63.810768629999075,53470.90395456 2025-03-25,22:01:57.000,84,11082899,14085,0,1742940116,13026.663088309993,63.77552298000228,53470.876006080005 2025-03-25,22:01:58.000,84,11082833,13965,0,1742940117,13026.535098419998,63.72617906999949,53470.83408336 2025-03-25,22:01:59.000,84,11082793,14085,0,1742940118,13026.359954359992,63.683884290003334,53470.71530232 2025-03-25,22:02:00.000,84,11082856,14045,0,1742940119,13026.184810300001,63.59929473000375,53470.708315200005 2025-03-25,22:02:01.000,84,11082890,14205,0,1742940120,13026.090501959996,63.55699995000032,53470.69434096 2025-03-25,22:02:02.000,84,11082852,14085,0,1742940121,13026.02313886,63.49355777999881,53470.60350840001 2025-03-25,22:02:03.000,84,11082829,14245,0,1742940122,13025.969248379995,63.451263000002655,53470.64543112 2025-03-25,22:02:04.000,84,11082819,13685,0,1742940123,13025.969248379995,63.401919089999865,53470.61748264 2025-03-25,22:02:05.000,84,11082781,14005,0,1742940124,13025.928830519995,63.394869960000506,53470.55459856 2025-03-25,22:02:06.000,84,11082880,13845,0,1742940125,13025.888412659995,63.2961821400022,53470.51267584001 2025-03-25,22:02:07.000,84,11082922,14245,0,1742940126,13025.79410431999,63.28208388000348,53470.39389480001 2025-03-25,22:02:08.000,84,11082854,14085,0,1742940127,13025.77389538999,63.28913301000284,53470.372933440005 2025-03-25,22:02:09.000,84,11082810,14165,0,1742940128,13025.69305966999,63.25388735999877,53470.35197208 2025-03-25,22:02:10.000,84,11082855,13925,0,1742940129,13025.686323359994,63.24683822999941,53470.26812664001 2025-03-25,22:02:11.000,84,11082887,14165,0,1742940130,13025.69979598,63.275034750004124,53470.23319104 2025-03-25,22:02:12.000,84,11082838,13965,0,1742940131,13025.73347752999,63.28208388000348,53470.1842812 2025-03-25,22:02:13.000,84,11082782,13885,0,1742940132,13025.75368645999,63.25388735999877,53470.156332720006 2025-03-25,22:02:14.000,84,11082877,14325,0,1742940133,13025.85473110999,63.26093648999813,53470.107422880006 2025-03-25,22:02:15.000,84,11082885,14045,0,1742940134,13025.86146742,63.225690840001334,53470.01659032 2025-03-25,22:02:16.000,84,11082872,14125,0,1742940135,13025.908621589995,63.176346929998545,53470.00960320001 2025-03-25,22:02:17.000,84,11082776,13965,0,1742940136,13025.888412659995,63.162248669999826,53469.96069336001 2025-03-25,22:02:18.000,84,11082817,14285,0,1742940137,13025.89514896999,63.162248669999826,53469.89780928 2025-03-25,22:02:19.000,84,11082858,14285,0,1742940138,13025.86146742,63.09175736999896,53469.772041120006 2025-03-25,22:02:20.000,84,11082819,14005,0,1742940139,13025.888412659995,63.02831520000473,53469.81396384001 2025-03-25,22:02:21.000,84,11082825,14045,0,1742940140,13025.80084063,62.993069550000655,53469.82793808 2025-03-25,22:02:22.000,84,11082841,14045,0,1742940141,13025.767159079995,62.95782390000386,53469.71614416 2025-03-25,22:02:23.000,84,11082790,13925,0,1742940142,13025.71326859999,62.89438173000235,53469.751079760004 2025-03-25,22:02:24.000,84,11082883,14045,0,1742940143,13025.645905499994,62.85913607999828,53469.71614416 2025-03-25,22:02:25.000,84,11082814,14045,0,1742940144,13025.571806089989,62.83093956000084,53469.68120856 2025-03-25,22:02:26.000,84,11082839,14045,0,1742940145,13025.544860849994,62.78159564999805,53469.61832448 2025-03-25,22:02:27.000,84,11082877,14205,0,1742940146,13025.531388229989,62.79569391000405,53469.61133736 2025-03-25,22:02:28.000,84,11082783,13885,0,1742940147,13025.511179299989,62.774546519998694,53469.583388880004 2025-03-25,22:02:29.000,84,11082819,13925,0,1742940148,13025.565069779994,62.767497389999335,53469.49954344 2025-03-25,22:02:30.000,84,11082792,14285,0,1742940149,13025.565069779994,62.72520261000318,53469.42967224001 2025-03-25,22:02:31.000,84,11082865,14205,0,1742940150,13025.598751329999,62.760448259999976,53469.4506336 2025-03-25,22:02:32.000,84,11082813,13925,0,1742940151,13025.598751329999,62.7393008700019,53469.366788160005 2025-03-25,22:02:33.000,84,11082833,13805,0,1742940152,13025.625696569994,62.71110435000446,53469.366788160005 2025-03-25,22:02:34.000,84,11082792,14045,0,1742940153,13025.65264180999,62.71815348000382,53469.366788160005 2025-03-25,22:02:35.000,84,11082842,14205,0,1742940154,13025.618960259999,62.72520261000318,53469.25499424 2025-03-25,22:02:36.000,84,11082812,13925,0,1742940155,13025.686323359994,62.73225174000254,53469.268968480006 2025-03-25,22:02:37.000,84,11082822,14165,0,1742940156,13025.639169189999,62.767497389999335,53469.2060844 2025-03-25,22:02:38.000,84,11082861,13845,0,1742940157,13025.686323359994,62.74635000000126,53469.16416168 2025-03-25,22:02:39.000,84,11082785,14365,0,1742940158,13025.659378119999,62.866185210004915,53469.129226080004 2025-03-25,22:02:40.000,84,11082861,13965,0,1742940159,13025.686323359994,62.90847999000107,53469.129226080004 2025-03-25,22:02:41.000,84,11082795,13885,0,1742940160,13025.706532289994,62.97192216000258,53469.07332912001 2025-03-25,22:02:42.000,84,11082769,14165,0,1742940161,13025.639169189999,63.09175736999896,53469.05935488 2025-03-25,22:02:43.000,84,11082777,13925,0,1742940162,13025.639169189999,63.169297799999185,53469.080316240004 2025-03-25,22:02:44.000,84,11082781,14085,0,1742940163,13025.524651919994,63.23978910000005,53469.02441928001 2025-03-25,22:02:45.000,84,11082747,14165,0,1742940164,13025.571806089989,63.267985620004765,53469.01743216 2025-03-25,22:02:46.000,84,11082837,14325,0,1742940165,13025.457288819998,63.35962431000371,53468.95454808001 2025-03-25,22:02:47.000,84,11082820,14045,0,1742940166,13025.470761439989,63.35257518000435,53468.97550944001 2025-03-25,22:02:48.000,84,11082826,13925,0,1742940167,13025.336035239998,63.38077170000179,53468.92659960001 2025-03-25,22:02:49.000,84,11082774,14045,0,1742940168,13025.261935829993,63.394869960000506,53468.82877992 2025-03-25,22:02:50.000,84,11082806,14405,0,1742940169,13025.093528079997,63.33847691999836,53468.8217928 2025-03-25,22:02:51.000,84,11082791,14125,0,1742940170,13024.999219739992,63.267985620004765,53468.82877992 2025-03-25,22:02:52.000,84,11082765,14325,0,1742940171,13024.790394129996,63.218641710001975,53468.78685720001 2025-03-25,22:02:53.000,84,11082866,14005,0,1742940172,13024.669140549995,63.11995389000367,53468.70301176 2025-03-25,22:02:54.000,84,11082815,14085,0,1742940173,13024.54115066,63.07060998000088,53468.647114800006 2025-03-25,22:02:55.000,84,11082857,14045,0,1742940174,13024.419897079999,63.00716780999937,53468.54929512001 2025-03-25,22:02:56.000,84,11082827,14245,0,1742940175,13024.305379809994,62.97897129000194,53468.61916632001 2025-03-25,22:02:57.000,84,11082803,14205,0,1742940176,13024.184126229993,62.96487303000322,53468.53532088 2025-03-25,22:02:58.000,84,11082876,14005,0,1742940177,13024.022454789992,62.936676509998506,53468.430514080006 2025-03-25,22:02:59.000,84,11082820,14045,0,1742940178,13023.968564310002,62.92257824999979,53468.430514080006 2025-03-25,22:03:00.000,84,11082855,13965,0,1742940179,13023.840574419992,62.9507747700045,53468.39557848 2025-03-25,22:03:01.000,84,11082850,14085,0,1742940180,13023.813629179996,62.91552912000043,53468.31872016 2025-03-25,22:03:02.000,84,11082809,13885,0,1742940181,13023.779947629992,62.943725639997865,53468.25583608001 2025-03-25,22:03:03.000,84,11082892,13965,0,1742940182,13023.678902979991,62.92962737999915,53468.18596488001 2025-03-25,22:03:04.000,84,11082846,14005,0,1742940183,13023.64522143,62.943725639997865,53468.17897776 2025-03-25,22:03:05.000,84,11082826,14005,0,1742940184,13023.57785832999,62.90847999000107,53468.08814520001 2025-03-25,22:03:06.000,84,11082853,13725,0,1742940185,13023.58459464,62.90847999000107,53468.025261120005 2025-03-25,22:03:07.000,84,11082772,13885,0,1742940186,13023.550913089995,62.943725639997865,53467.955389920004 2025-03-25,22:03:08.000,84,11082872,13965,0,1742940187,13023.470077369995,62.96487303000322,53467.906480080004 2025-03-25,22:03:09.000,84,11082775,13925,0,1742940188,13023.41618688999,63.000118680000014,53467.83660888 2025-03-25,22:03:10.000,84,11082826,14125,0,1742940189,13023.32187855,63.00716780999937,53467.73180208001 2025-03-25,22:03:11.000,84,11082795,14125,0,1742940190,13023.153470799989,62.97192216000258,53467.65494376 2025-03-25,22:03:12.000,84,11082805,14005,0,1742940191,13023.045689839993,62.97192216000258,53467.640969520005 2025-03-25,22:03:13.000,84,11082762,14085,0,1742940192,13022.944645189993,62.95782390000386,53467.57808544 2025-03-25,22:03:14.000,84,11082829,13925,0,1742940193,13022.870545780002,62.96487303000322,53467.5291756 2025-03-25,22:03:15.000,84,11082821,13765,0,1742940194,13022.789710060002,63.00716780999937,53467.473278640005 2025-03-25,22:03:16.000,84,11082779,14045,0,1742940195,13022.661720169992,62.90143086000171,53467.43135592 2025-03-25,22:03:17.000,84,11082832,13885,0,1742940196,13022.560675519991,62.90847999000107,53467.305587760005 2025-03-25,22:03:18.000,84,11082853,13805,0,1742940197,13022.46636718,62.873234340004274,53467.27065216 2025-03-25,22:03:19.000,84,11082814,13885,0,1742940198,13022.39900407999,62.85208694999892,53467.22174232 2025-03-25,22:03:20.000,84,11082790,13685,0,1742940199,13022.271014189995,62.83093956000084,53467.144884 2025-03-25,22:03:21.000,84,11082762,13725,0,1742940200,13022.169969539995,62.760448259999976,53467.144884 2025-03-25,22:03:22.000,84,11082801,13925,0,1742940201,13022.07566119999,62.802743040003406,53467.02610296 2025-03-25,22:03:23.000,84,11082804,14085,0,1742940202,13021.99482547999,62.68290782999975,53467.02610296 2025-03-25,22:03:24.000,84,11082858,13885,0,1742940203,13021.880308209998,62.66880957000103,53466.921296160006 2025-03-25,22:03:25.000,84,11082822,13925,0,1742940204,13021.765790939993,62.60536739999952,53466.91430904001 2025-03-25,22:03:26.000,84,11082819,13925,0,1742940205,13021.597383189997,62.527826969999296,53466.73963104 2025-03-25,22:03:27.000,84,11082818,14045,0,1742940206,13021.489602230002,62.49963045000186,53466.732643920004 2025-03-25,22:03:28.000,84,11082832,14045,0,1742940207,13021.327930790001,62.42209002000163,53466.683734080005 2025-03-25,22:03:29.000,84,11082763,13965,0,1742940208,13021.16625935,62.38684437000484,53466.59290152 2025-03-25,22:03:30.000,84,11082780,14205,0,1742940209,13020.930488499995,62.33045133000269,53466.53700456001 2025-03-25,22:03:31.000,84,11082809,14125,0,1742940210,13020.789025989994,62.175370470002235,53466.42521064 2025-03-25,22:03:32.000,84,11082820,14165,0,1742940211,13020.559991449998,62.15422308000416,53466.362326559996 2025-03-25,22:03:33.000,84,11082869,13765,0,1742940212,13020.398320009997,62.05553525999858,53466.28546824 2025-03-25,22:03:34.000,84,11082787,13845,0,1742940213,13020.270330120002,62.02028961000178,53466.194635679996 2025-03-25,22:03:35.000,84,11082771,13885,0,1742940214,13020.155812849996,62.02028961000178,53466.11079024 2025-03-25,22:03:36.000,84,11082864,13885,0,1742940215,13020.041295579991,61.956847440000274,53466.04091904 2025-03-25,22:03:37.000,84,11082816,14085,0,1742940216,13019.9874051,61.98504395999771,53465.964060720005 2025-03-25,22:03:38.000,84,11082841,13725,0,1742940217,13019.94698724,62.04848612999922,53465.859253919996 2025-03-25,22:03:39.000,84,11082812,13725,0,1742940218,13019.87962413999,62.04143699999986,53465.87322816 2025-03-25,22:03:40.000,84,11082803,13925,0,1742940219,13019.87962413999,62.15422308000416,53465.796369840005 2025-03-25,22:03:41.000,84,11082828,14205,0,1742940220,13019.85941520999,62.21766524999839,53465.74047288001 2025-03-25,22:03:42.000,84,11082783,14005,0,1742940221,13019.92677831,62.2458617700031,53465.6426532 2025-03-25,22:03:43.000,84,11082852,14085,0,1742940222,13019.89983306999,62.3938935000042,53465.61470472 2025-03-25,22:03:44.000,84,11082781,13885,0,1742940223,13019.812261039995,62.534876099998655,53465.523872159996 2025-03-25,22:03:45.000,84,11082808,14125,0,1742940224,13019.85941520999,62.59831827000016,53465.45400096001 2025-03-25,22:03:46.000,84,11082792,13885,0,1742940225,13019.62364436,62.72520261000318,53465.38412976001 2025-03-25,22:03:47.000,84,11082745,14045,0,1742940226,13019.57649018999,62.71815348000382,53465.3282328 2025-03-25,22:03:48.000,84,11082775,13885,0,1742940227,13019.482181849999,62.760448259999976,53465.26534872001 2025-03-25,22:03:49.000,84,11082792,13645,0,1742940228,13019.333983029988,62.767497389999335,53465.23740024001 2025-03-25,22:03:50.000,84,11082821,13805,0,1742940229,13019.246410999993,62.753399130000616,53465.16752904001 2025-03-25,22:03:51.000,84,11082839,14045,0,1742940230,13019.125157419992,62.774546519998694,53465.11861920001 2025-03-25,22:03:52.000,84,11082835,14285,0,1742940231,13018.990431220001,62.74635000000126,53465.076696480006 2025-03-25,22:03:53.000,84,11082806,14005,0,1742940232,13018.943277049992,62.71110435000446,53465.04176088 2025-03-25,22:03:54.000,84,11082784,14005,0,1742940233,13018.7075062,62.71815348000382,53464.96490256 2025-03-25,22:03:55.000,84,11082797,14085,0,1742940234,13018.61993416999,62.65471131000231,53464.9439412 2025-03-25,22:03:56.000,84,11082813,14125,0,1742940235,13018.431317489994,62.68995695999911,53464.83214728001 2025-03-25,22:03:57.000,84,11082824,14045,0,1742940236,13018.41784486999,62.68995695999911,53464.79721168 2025-03-25,22:03:58.000,84,11082891,13925,0,1742940237,13018.276382359989,62.71110435000446,53464.720353360004 2025-03-25,22:03:59.000,84,11082815,14045,0,1742940238,13018.195546639989,62.767497389999335,53464.73432760001 2025-03-25,22:04:00.000,84,11082801,13925,0,1742940239,13018.195546639989,62.802743040003406,53464.552662480004 2025-03-25,22:04:01.000,84,11082800,14245,0,1742940240,13018.148392469993,62.866185210004915,53464.48279128 2025-03-25,22:04:02.000,84,11082821,13965,0,1742940241,13018.168601399993,62.91552912000043,53464.42689432001 2025-03-25,22:04:03.000,84,11082807,14085,0,1742940242,13018.209019259994,63.01421693999873,53464.3151004 2025-03-25,22:04:04.000,84,11082833,13965,0,1742940243,13018.283118669999,63.09880649999832,53464.28016480001 2025-03-25,22:04:05.000,84,11082781,14205,0,1742940244,13018.40437225,63.20454345000326,53464.287151920005 2025-03-25,22:04:06.000,84,11082863,13925,0,1742940245,13018.512153209995,63.28913301000284,53464.28016480001 2025-03-25,22:04:07.000,84,11082811,14165,0,1742940246,13018.70076988999,63.35962431000371,53464.19631936 2025-03-25,22:04:08.000,84,11082867,14005,0,1742940247,13018.855705019996,63.458312130002014,53464.18933224001 2025-03-25,22:04:09.000,84,11082870,13925,0,1742940248,13019.037585389997,63.578147339998395,53464.18234512001 2025-03-25,22:04:10.000,84,11082823,14325,0,1742940249,13019.199256829997,63.60634386000311,53464.13343528 2025-03-25,22:04:11.000,84,11082856,14125,0,1742940250,13019.320510409998,63.73322819999885,53464.07753832 2025-03-25,22:04:12.000,84,11082807,14485,0,1742940251,13019.421555059998,63.74732646000484,53464.0356156 2025-03-25,22:04:13.000,84,11082803,14165,0,1742940252,13019.482181849999,63.78257211000164,53464.05657696 2025-03-25,22:04:14.000,84,11082843,13725,0,1742940253,13019.515863399989,63.82486688999779,53464.02862848 2025-03-25,22:04:15.000,84,11082867,13885,0,1742940254,13019.475445539989,63.860112540001865,53463.92382168001 2025-03-25,22:04:16.000,84,11082821,14005,0,1742940255,13019.461972919999,63.87421080000058,53464.00766712 2025-03-25,22:04:17.000,84,11082844,14285,0,1742940256,13019.461972919999,63.90240731999802,53463.98670576 2025-03-25,22:04:18.000,84,11082846,13965,0,1742940257,13019.435027679989,63.8883090599993,53463.97273152001 2025-03-25,22:04:19.000,84,11082861,13965,0,1742940258,13019.381137199998,63.90240731999802,53463.97273152001 2025-03-25,22:04:20.000,84,11082862,14245,0,1742940259,13019.333983029988,63.93060384000273,53463.9308088 2025-03-25,22:04:21.000,84,11082841,14085,0,1742940260,13019.307037789993,63.95175123000081,53463.9657444 2025-03-25,22:04:22.000,84,11082859,14085,0,1742940261,13019.266619929993,63.97289861999889,53463.87491184001 2025-03-25,22:04:23.000,84,11082827,13885,0,1742940262,13019.152102660002,63.98699688000488,53463.881898960004 2025-03-25,22:04:24.000,84,11082823,13965,0,1742940263,13019.051058010002,64.02224253000168,53463.881898960004 2025-03-25,22:04:25.000,84,11082856,13805,0,1742940264,13019.037585389997,64.0010951400036,53463.8609376 2025-03-25,22:04:26.000,84,11082814,13805,0,1742940265,13018.950013360001,63.99404601000424,53463.832989120005 2025-03-25,22:04:27.000,84,11082783,14205,0,1742940266,13018.882650259991,64.02929166000104,53463.77010504 2025-03-25,22:04:28.000,84,11082819,13845,0,1742940267,13018.78834192,64.00814427000296,53463.735169440006 2025-03-25,22:04:29.000,84,11082858,14365,0,1742940268,13018.66708834,63.979947749998246,53463.714208080004 2025-03-25,22:04:30.000,84,11082881,14205,0,1742940269,13018.54583476,64.0010951400036,53463.65831112001 2025-03-25,22:04:31.000,84,11082782,14085,0,1742940270,13018.55930737999,63.97289861999889,53463.616388400005 2025-03-25,22:04:32.000,84,11082862,14085,0,1742940271,13018.55930737999,63.853063410002505,53463.56049144001 2025-03-25,22:04:33.000,84,11082814,14245,0,1742940272,13018.56604369,63.817817759998434,53463.49062024001 2025-03-25,22:04:34.000,84,11082851,14125,0,1742940273,13018.613197859995,63.76847385000292,53463.49062024001 2025-03-25,22:04:35.000,84,11082831,14005,0,1742940274,13018.66035202999,63.69798255000205,53463.46965888001 2025-03-25,22:04:36.000,84,11082906,14045,0,1742940275,13018.774869299996,63.669786030004616,53463.48363312 2025-03-25,22:04:37.000,84,11082852,13885,0,1742940276,13018.842232399991,63.69093342000269,53463.497607360005 2025-03-25,22:04:38.000,84,11082806,14045,0,1742940277,13019.044321699992,63.65568776999862,53463.42773616 2025-03-25,22:04:39.000,84,11082807,13885,0,1742940278,13019.037585389997,63.74027732999821,53463.41376192 2025-03-25,22:04:40.000,84,11082834,14005,0,1742940279,13019.098212179997,63.77552298000228,53463.42074904001 2025-03-25,22:04:41.000,84,11082790,14285,0,1742940280,13019.205993139993,63.817817759998434,53463.4067748 2025-03-25,22:04:42.000,84,11082765,13845,0,1742940281,13019.232938380002,63.916505580004014,53463.46267176 2025-03-25,22:04:43.000,84,11082827,14125,0,1742940282,13019.280092549998,63.95880036000017,53463.42773616 2025-03-25,22:04:44.000,84,11082800,13965,0,1742940283,13019.293565169988,64.02929166000104,53463.35786496 2025-03-25,22:04:45.000,84,11082815,13965,0,1742940284,13019.313774099988,64.0363407900004,53463.37183920001 2025-03-25,22:04:46.000,84,11082840,13885,0,1742940285,13019.401346129998,64.05043904999911,53463.378826320004 2025-03-25,22:04:47.000,84,11082864,13965,0,1742940286,13019.448500299994,64.02224253000168,53463.399787680006 2025-03-25,22:04:48.000,84,11082814,13845,0,1742940287,13019.522599709999,63.94470210000145,53463.399787680006 2025-03-25,22:04:49.000,84,11082847,14245,0,1742940288,13019.610171739994,63.916505580004014,53463.4067748 2025-03-25,22:04:50.000,84,11082814,14045,0,1742940289,13019.72468901,63.810768629999075,53463.42773616 2025-03-25,22:04:51.000,84,11082835,14125,0,1742940290,13019.80552473,63.7543755900042,53463.448697520005 2025-03-25,22:04:52.000,84,11082840,13965,0,1742940291,13019.9874051,63.73322819999885,53463.48363312 2025-03-25,22:04:53.000,84,11082842,14125,0,1742940292,13020.135603919996,63.676835160003975,53463.46965888001 2025-03-25,22:04:54.000,84,11082821,14325,0,1742940293,13020.243384879992,63.620442120001826,53463.53254296 2025-03-25,22:04:55.000,84,11082819,13885,0,1742940294,13020.398320009997,63.6415895099999,53463.476646 2025-03-25,22:04:56.000,84,11082859,13885,0,1742940295,13020.533046209988,63.65568776999862,53463.51856872001 2025-03-25,22:04:57.000,84,11082822,14245,0,1742940296,13020.553255139988,63.69798255000205,53463.56049144001 2025-03-25,22:04:58.000,84,11082869,13885,0,1742940297,13020.613881929989,63.683884290003334,53463.55350432 2025-03-25,22:04:59.000,84,11082902,13885,0,1742940298,13020.620618239998,63.74732646000484,53463.58843992001 2025-03-25,22:05:00.000,84,11082836,13925,0,1742940299,13020.674508719989,63.76847385000292,53463.62337552 2025-03-25,22:05:01.000,84,11082853,14325,0,1742940300,13020.701453959999,63.78257211000164,53463.665298240005 2025-03-25,22:05:02.000,84,11082879,14085,0,1742940301,13020.75534443999,63.74027732999821,53463.63036264 2025-03-25,22:05:03.000,84,11082811,14245,0,1742940302,13020.90354326,63.74027732999821,53463.64433688 2025-03-25,22:05:04.000,84,11082818,14245,0,1742940303,13020.94396112,63.803719499999715,53463.68625960001 2025-03-25,22:05:05.000,84,11082881,14165,0,1742940304,13021.07868731999,63.803719499999715,53463.70023384 2025-03-25,22:05:06.000,84,11082801,14165,0,1742940305,13021.14605042,63.867161670001224,53463.75613080001 2025-03-25,22:05:07.000,84,11082757,14245,0,1742940306,13021.22688614,63.7543755900042,53463.77010504 2025-03-25,22:05:08.000,84,11082912,14205,0,1742940307,13021.348139720001,63.71912994000013,53463.82600200001 2025-03-25,22:05:09.000,84,11082869,14285,0,1742940308,13021.381821269992,63.74027732999821,53463.79805352 2025-03-25,22:05:10.000,84,11082888,14045,0,1742940309,13021.455920679997,63.627491250001185,53463.83997624 2025-03-25,22:05:11.000,84,11082840,13885,0,1742940310,13021.442448059992,63.65568776999862,53463.79805352 2025-03-25,22:05:12.000,84,11082835,14045,0,1742940311,13021.509811160002,63.507656040004804,53463.902860320006 2025-03-25,22:05:13.000,84,11082794,14085,0,1742940312,13021.509811160002,63.458312130002014,53463.91683456 2025-03-25,22:05:14.000,84,11082802,14085,0,1742940313,13021.570437950002,63.35257518000435,53463.881898960004 2025-03-25,22:05:15.000,84,11082885,13885,0,1742940314,13021.570437950002,63.2961821400022,53463.92382168001 2025-03-25,22:05:16.000,84,11082805,14165,0,1742940315,13021.597383189997,63.232739970000694,53463.99369288001 2025-03-25,22:05:17.000,84,11082821,14285,0,1742940316,13021.583910569992,63.20454345000326,53463.9308088 2025-03-25,22:05:18.000,84,11082856,14445,0,1742940317,13021.617592119997,63.183396059997904,53463.97273152001 2025-03-25,22:05:19.000,84,11082846,13965,0,1742940318,13021.610855810002,63.169297799999185,53463.97971864 2025-03-25,22:05:20.000,84,11082855,14245,0,1742940319,13021.631064740002,63.225690840001334,53464.05657696 2025-03-25,22:05:21.000,84,11082812,14165,0,1742940320,13021.684955219993,63.20454345000326,53464.06356408001 2025-03-25,22:05:22.000,84,11082842,14205,0,1742940321,13021.738845699998,63.19044519000454,53464.04260272001 2025-03-25,22:05:23.000,84,11082813,13885,0,1742940322,13021.853362969989,63.169297799999185,53464.06356408001 2025-03-25,22:05:24.000,84,11082819,14245,0,1742940323,13021.988089169994,63.14815041000111,53464.02862848 2025-03-25,22:05:25.000,84,11082832,14245,0,1742940324,13022.169969539995,63.14815041000111,53464.04260272001 2025-03-25,22:05:26.000,84,11082846,14245,0,1742940325,13022.412476699996,63.05651172000216,53464.119461040005 2025-03-25,22:05:27.000,84,11082814,14365,0,1742940326,13022.574148139996,63.09880649999832,53464.14740952 2025-03-25,22:05:28.000,84,11082817,14245,0,1742940327,13022.830127920002,63.07060998000088,53464.168370880005 2025-03-25,22:05:29.000,84,11082864,14005,0,1742940328,13022.924436259993,63.14110128000175,53464.20330648 2025-03-25,22:05:30.000,84,11082853,13925,0,1742940329,13022.944645189993,63.15519954000047,53464.28016480001 2025-03-25,22:05:31.000,84,11082795,14245,0,1742940330,13022.951381499988,63.183396059997904,53464.32907464001 2025-03-25,22:05:32.000,84,11082803,13925,0,1742940331,13022.836864229997,63.1974943200039,53464.32907464001 2025-03-25,22:05:33.000,84,11082807,14245,0,1742940332,13022.695401719997,63.169297799999185,53464.30811328001 2025-03-25,22:05:34.000,84,11082853,13965,0,1742940333,13022.601093379992,63.07765911000024,53464.35003600001 2025-03-25,22:05:35.000,84,11082811,13925,0,1742940334,13022.520257659991,63.06356085000152,53464.37798448001 2025-03-25,22:05:36.000,84,11082835,13925,0,1742940335,13022.38553146,62.9507747700045,53464.41292008 2025-03-25,22:05:37.000,84,11082882,14125,0,1742940336,13022.29795942999,62.866185210004915,53464.41292008 2025-03-25,22:05:38.000,84,11082815,13885,0,1742940337,13022.149760609995,62.78864478000469,53464.454842800005 2025-03-25,22:05:39.000,84,11082843,14245,0,1742940338,13022.028507029994,62.71815348000382,53464.405932960006 2025-03-25,22:05:40.000,84,11082787,14125,0,1742940339,13021.961143929999,62.67585870000039,53464.41292008 2025-03-25,22:05:41.000,84,11082792,14005,0,1742940340,13021.873571899989,62.591269140000804,53464.42689432001 2025-03-25,22:05:42.000,84,11082869,14565,0,1742940341,13021.765790939993,62.57012175000273,53464.36401024 2025-03-25,22:05:43.000,84,11082773,14285,0,1742940342,13021.718636769998,62.541925229998014,53464.3151004 2025-03-25,22:05:44.000,84,11082825,14165,0,1742940343,13021.678218909998,62.47848306000378,53464.30811328001 2025-03-25,22:05:45.000,84,11082787,14085,0,1742940344,13021.624328429993,62.50667958000122,53464.30112616 2025-03-25,22:05:46.000,84,11082877,14165,0,1742940345,13021.530020090002,62.51372871000058,53464.287151920005 2025-03-25,22:05:47.000,84,11082830,14165,0,1742940346,13021.482865919992,62.541925229998014,53464.30112616 2025-03-25,22:05:48.000,84,11082836,14005,0,1742940347,13021.334667099996,62.49963045000186,53464.2452292 2025-03-25,22:05:49.000,84,11082800,14045,0,1742940348,13021.20667721,62.47848306000378,53464.16138376001 2025-03-25,22:05:50.000,84,11082845,14045,0,1742940349,13021.092159939995,62.37274610999884,53464.16138376001 2025-03-25,22:05:51.000,84,11082808,14245,0,1742940350,13020.970906359995,62.32340220000333,53464.16138376001 2025-03-25,22:05:52.000,84,11082817,14085,0,1742940351,13020.890070639995,62.25291090000246,53464.070551200006 2025-03-25,22:05:53.000,84,11082839,14005,0,1742940352,13020.735135509989,62.1471739500048,53464.070551200006 2025-03-25,22:05:54.000,84,11082846,14125,0,1742940353,13020.580200379998,62.006191350003064,53463.97273152001 2025-03-25,22:05:55.000,84,11082839,14165,0,1742940354,13020.479155729998,61.956847440000274,53463.99369288001 2025-03-25,22:05:56.000,84,11082861,14165,0,1742940355,13020.324220599992,61.88635613999941,53463.832989120005 2025-03-25,22:05:57.000,84,11082827,14085,0,1742940356,13020.243384879992,61.80176657999982,53463.80504064001 2025-03-25,22:05:58.000,84,11082834,14045,0,1742940357,13020.115394989996,61.829963100004534,53463.81901488 2025-03-25,22:05:59.000,84,11082807,14245,0,1742940358,13019.98066878999,61.7876683200011,53463.7211952 2025-03-25,22:06:00.000,84,11082845,14045,0,1742940359,13019.90656938,61.80176657999982,53463.67228536 2025-03-25,22:06:01.000,84,11082839,13885,0,1742940360,13019.771843179995,61.83701223000389,53463.60241416 2025-03-25,22:06:02.000,84,11082853,14205,0,1742940361,13019.691007459995,61.79471745000046,53463.50459448 2025-03-25,22:06:03.000,84,11082775,13965,0,1742940362,13019.65732590999,61.8229139699979,53463.41376192 2025-03-25,22:06:04.000,84,11082815,13885,0,1742940363,13019.515863399989,61.85111049000261,53463.37183920001 2025-03-25,22:06:05.000,84,11082839,14045,0,1742940364,13019.381137199998,61.86520875000133,53463.3369036 2025-03-25,22:06:06.000,84,11082849,14085,0,1742940365,13019.253147310003,61.85111049000261,53463.2670324 2025-03-25,22:06:07.000,84,11082818,14005,0,1742940366,13019.091475870002,61.900454399998125,53463.21812256 2025-03-25,22:06:08.000,84,11082822,14165,0,1742940367,13018.963485979992,61.80176657999982,53463.10632864001 2025-03-25,22:06:09.000,84,11082783,13725,0,1742940368,13018.801814539991,61.80176657999982,53463.00850896001 2025-03-25,22:06:10.000,84,11082903,14125,0,1742940369,13018.653615719995,61.69602963000216,53462.93165064 2025-03-25,22:06:11.000,84,11082838,14085,0,1742940370,13018.51888951999,61.69602963000216,53462.875753680004 2025-03-25,22:06:12.000,84,11082826,14205,0,1742940371,13018.343745459999,61.68193137000344,53462.83383096 2025-03-25,22:06:13.000,84,11082791,14245,0,1742940372,13018.161865089998,61.62553833000129,53462.777934000005 2025-03-25,22:06:14.000,84,11082767,14485,0,1742940373,13017.966512099993,61.65373484999873,53462.68011432001 2025-03-25,22:06:15.000,84,11082790,13885,0,1742940374,13017.771159110001,61.6889805000028,53462.6381916 2025-03-25,22:06:16.000,84,11082836,14365,0,1742940375,13017.643169219991,61.731275279998954,53462.57530752 2025-03-25,22:06:17.000,84,11082884,14005,0,1742940376,13017.40739837,61.80176657999982,53462.442552240005 2025-03-25,22:06:18.000,84,11082833,13965,0,1742940377,13017.28614479,61.731275279998954,53462.43556512001 2025-03-25,22:06:19.000,84,11082829,14245,0,1742940378,13017.104264419999,61.717177020000236,53462.323771200005 2025-03-25,22:06:20.000,84,11082785,13965,0,1742940379,13016.902175119998,61.70307876000152,53462.19101592 2025-03-25,22:06:21.000,84,11082813,13885,0,1742940380,13016.841548329998,61.67488224000408,53462.14909320001 2025-03-25,22:06:22.000,84,11082830,13885,0,1742940381,13016.686613199992,61.590292680004495,53462.0442864 2025-03-25,22:06:23.000,84,11082825,13965,0,1742940382,13016.625986409992,61.58324354999786,53461.939479600005 2025-03-25,22:06:24.000,84,11082853,13925,0,1742940383,13016.491260210001,61.56209615999978,53461.890569760006 2025-03-25,22:06:25.000,84,11082774,13885,0,1742940384,13016.39021556,61.51980138000363,53461.86262128001 2025-03-25,22:06:26.000,84,11082790,14165,0,1742940385,13016.28917091,61.51275225000427,53461.75781448 2025-03-25,22:06:27.000,84,11082860,14045,0,1742940386,13016.12749947,61.51980138000363,53461.69493040001 2025-03-25,22:06:28.000,84,11082800,14205,0,1742940387,13015.992773269994,61.4775066000002,53461.61807208 2025-03-25,22:06:29.000,84,11082818,13925,0,1742940388,13015.831101829994,61.45635921000212,53461.5202524 2025-03-25,22:06:30.000,84,11082822,13805,0,1742940389,13015.716584559988,61.37881878000189,53461.485316800005 2025-03-25,22:06:31.000,84,11082835,14045,0,1742940390,13015.588594669993,61.34357312999782,53461.45736832001 2025-03-25,22:06:32.000,84,11082821,13965,0,1742940391,13015.467341089992,61.28718009000295,53461.38051000001 2025-03-25,22:06:33.000,84,11082834,14005,0,1742940392,13015.373032750002,61.188492270004645,53461.26172896001 2025-03-25,22:06:34.000,84,11082832,14125,0,1742940393,13015.278724409996,61.139148360001855,53461.219806240006 2025-03-25,22:06:35.000,84,11082817,14005,0,1742940394,13015.278724409996,61.06865706000099,53461.16390928001 2025-03-25,22:06:36.000,84,11082806,14085,0,1742940395,13015.245042859991,61.06160793000163,53461.170896400006 2025-03-25,22:06:37.000,84,11082859,13845,0,1742940396,13015.224833929991,60.9840675000014,53461.08705096 2025-03-25,22:06:38.000,84,11082825,13885,0,1742940397,13015.224833929991,61.02636228000483,53460.96826992 2025-03-25,22:06:39.000,84,11082832,14165,0,1742940398,13015.271988100001,61.0193131499982,53460.96826992 2025-03-25,22:06:40.000,84,11082780,14005,0,1742940399,13015.278724409996,61.00521488999948,53460.91936008 2025-03-25,22:06:41.000,84,11082849,13925,0,1742940400,13015.292197030001,61.03341141000419,53460.91237296 2025-03-25,22:06:42.000,84,11082838,13925,0,1742940401,13015.319142269997,61.096853579998424,53460.84948888 2025-03-25,22:06:43.000,84,11082804,14245,0,1742940402,13015.366296439992,61.11095184000442,53460.79359192 2025-03-25,22:06:44.000,84,11082808,14325,0,1742940403,13015.346087509992,61.21668879000208,53460.77263056 2025-03-25,22:06:45.000,84,11082844,14125,0,1742940404,13015.278724409996,61.22373792000144,53460.814553280004 2025-03-25,22:06:46.000,84,11082843,13885,0,1742940405,13015.224833929991,61.20259053000336,53460.77263056 2025-03-25,22:06:47.000,84,11082809,13925,0,1742940406,13015.13052559,61.16734487999929,53460.77961768 2025-03-25,22:06:48.000,84,11082842,14165,0,1742940407,13015.096844039996,61.20963966000272,53460.73769496001 2025-03-25,22:06:49.000,84,11082858,13885,0,1742940408,13015.016008319995,61.20259053000336,53460.695772240004 2025-03-25,22:06:50.000,84,11082825,13885,0,1742940409,13014.94864522,61.17439400999865,53460.68878512001 2025-03-25,22:06:51.000,84,11082808,14165,0,1742940410,13014.8678095,61.20963966000272,53460.646862400004 2025-03-25,22:06:52.000,84,11082825,14045,0,1742940411,13014.88801843,61.16029574999993,53460.60493968 2025-03-25,22:06:53.000,84,11082899,14045,0,1742940412,13014.834127949995,61.20259053000336,53460.597952560005 2025-03-25,22:06:54.000,84,11082880,14005,0,1742940413,13014.84760057,61.195541400004004,53460.59096544001 2025-03-25,22:06:55.000,84,11082854,14365,0,1742940414,13014.84760057,61.20259053000336,53460.53506848 2025-03-25,22:06:56.000,84,11082788,14165,0,1742940415,13014.78697378,61.23783618000016,53460.549042720006 2025-03-25,22:06:57.000,84,11082794,14285,0,1742940416,13014.773501159994,61.18144313999801,53460.549042720006 2025-03-25,22:06:58.000,84,11082827,14205,0,1742940417,13014.73981960999,61.27308183000423,53460.500132880006 2025-03-25,22:06:59.000,84,11082813,14245,0,1742940418,13014.692665439994,61.26603270000487,53460.49314576001 2025-03-25,22:07:00.000,84,11082861,14365,0,1742940419,13014.618566029989,61.258983569998236,53460.49314576001 2025-03-25,22:07:01.000,84,11082817,14085,0,1742940420,13014.463630899998,61.308327480001026,53460.4372488 2025-03-25,22:07:02.000,84,11082826,13965,0,1742940421,13014.376058870002,61.258983569998236,53460.45122304001 2025-03-25,22:07:03.000,84,11082783,13965,0,1742940422,13014.200914809997,61.34357312999782,53460.332442000006 2025-03-25,22:07:04.000,84,11082817,13845,0,1742940423,13014.113342780001,61.34357312999782,53460.39532608 2025-03-25,22:07:05.000,84,11082805,13805,0,1742940424,13014.045979679991,61.41406442999869,53460.31846776 2025-03-25,22:07:06.000,84,11082836,13805,0,1742940425,13013.93146241,61.44931008000276,53460.27654504 2025-03-25,22:07:07.000,84,11082801,14085,0,1742940426,13013.90451716999,61.4422609500034,53460.2276352 2025-03-25,22:07:08.000,84,11082782,13845,0,1742940427,13013.837154069995,61.45635921000212,53460.15077688 2025-03-25,22:07:09.000,84,11082849,14005,0,1742940428,13013.81020883,61.44931008000276,53460.13680264001 2025-03-25,22:07:10.000,84,11082849,13965,0,1742940429,13013.82368144999,61.51980138000363,53460.094879920005 2025-03-25,22:07:11.000,84,11082789,13885,0,1742940430,13013.796736209995,61.55504703000042,53460.08090568 2025-03-25,22:07:12.000,84,11082869,14325,0,1742940431,13013.74958204,61.55504703000042,53459.997060240006 2025-03-25,22:07:13.000,84,11082808,13925,0,1742940432,13013.72937311,61.64668571999937,53460.01802160001 2025-03-25,22:07:14.000,84,11082845,14205,0,1742940433,13013.72263679999,61.67488224000408,53459.96911176001 2025-03-25,22:07:15.000,84,11082846,13805,0,1742940434,13013.72263679999,61.731275279998954,53459.89924056001 2025-03-25,22:07:16.000,84,11082769,14085,0,1742940435,13013.695691559995,61.71012789000088,53459.89225344 2025-03-25,22:07:17.000,84,11082832,14125,0,1742940436,13013.72263679999,61.75242267000431,53459.90622768 2025-03-25,22:07:18.000,84,11082886,14165,0,1742940437,13013.655273699995,61.79471745000046,53459.857317840004 2025-03-25,22:07:19.000,84,11082822,13925,0,1742940438,13013.635064769995,61.85815962000197,53459.81539512 2025-03-25,22:07:20.000,84,11082819,13765,0,1742940439,13013.513811189994,61.87225788000069,53459.75251104001 2025-03-25,22:07:21.000,84,11082853,14245,0,1742940440,13013.399293919989,61.84406136000325,53459.74552392 2025-03-25,22:07:22.000,84,11082803,14125,0,1742940441,13013.365612369998,61.8229139699979,53459.70360120001 2025-03-25,22:07:23.000,84,11082836,14085,0,1742940442,13013.203940929998,61.86520875000133,53459.63373000001 2025-03-25,22:07:24.000,84,11082792,14325,0,1742940443,13013.102896279997,61.7876683200011,53459.64770424 2025-03-25,22:07:25.000,84,11082831,14085,0,1742940444,13012.961433769997,61.71012789000088,53459.591807280005 2025-03-25,22:07:26.000,84,11082818,14085,0,1742940445,13012.799762329996,61.66783311000472,53459.56385880001 2025-03-25,22:07:27.000,84,11082835,13925,0,1742940446,13012.725662919991,61.62553833000129,53459.51494896001 2025-03-25,22:07:28.000,84,11082823,14005,0,1742940447,13012.56399147999,61.63963659000001,53459.44507776001 2025-03-25,22:07:29.000,84,11082783,13965,0,1742940448,13012.56399147999,61.60439094000321,53459.45206488 2025-03-25,22:07:30.000,84,11082831,13725,0,1742940449,13012.46294682999,61.65373484999873,53459.36821944001 2025-03-25,22:07:31.000,84,11082802,13805,0,1742940450,13012.36190217999,61.61144007000257,53459.27039976 2025-03-25,22:07:32.000,84,11082850,13725,0,1742940451,13012.314748009994,61.547997900001064,53459.20052856001 2025-03-25,22:07:33.000,84,11082779,14205,0,1742940452,13012.267593839999,61.61144007000257,53459.1446316 2025-03-25,22:07:34.000,84,11082843,13965,0,1742940453,13012.254121219994,61.62553833000129,53459.088734640005 2025-03-25,22:07:35.000,84,11082856,13565,0,1742940454,13012.30127538999,61.5761944199985,53459.08174752001 2025-03-25,22:07:36.000,84,11082865,14085,0,1742940455,13012.34169324999,61.590292680004495,53458.99790208 2025-03-25,22:07:37.000,84,11082857,13965,0,1742940456,13012.44273789999,61.590292680004495,53459.0048892 2025-03-25,22:07:38.000,84,11082833,13925,0,1742940457,13012.537046239995,61.68193137000344,53458.91405664001 2025-03-25,22:07:39.000,84,11082862,14045,0,1742940458,13012.638090889996,61.66078397999809,53458.935018 2025-03-25,22:07:40.000,84,11082842,13965,0,1742940459,13012.7121903,61.74537353999767,53458.87912104 2025-03-25,22:07:41.000,84,11082796,14005,0,1742940460,13012.77281709,61.73832440999831,53458.83719832 2025-03-25,22:07:42.000,84,11082784,14045,0,1742940461,13012.887334359992,61.80881570999918,53458.84418544001 2025-03-25,22:07:43.000,84,11082839,14045,0,1742940462,13012.941224839997,61.85111049000261,53458.80924984 2025-03-25,22:07:44.000,84,11082838,13885,0,1742940463,13013.028796869992,61.893405269998766,53458.802262720004 2025-03-25,22:07:45.000,84,11082852,13965,0,1742940464,13013.008587939992,61.956847440000274,53458.802262720004 2025-03-25,22:07:46.000,84,11082801,14125,0,1742940465,13013.015324250002,62.04848612999922,53458.753352880005 2025-03-25,22:07:47.000,84,11082817,14085,0,1742940466,13013.055742110002,62.09078091000265,53458.73937864 2025-03-25,22:07:48.000,84,11082811,14205,0,1742940467,13013.102896279997,62.175370470002235,53458.753352880005 2025-03-25,22:07:49.000,84,11082885,13765,0,1742940468,13013.136577830002,62.1471739500048,53458.6904688 2025-03-25,22:07:50.000,84,11082868,14165,0,1742940469,13013.176995690003,62.21766524999839,53458.66252032 2025-03-25,22:07:51.000,84,11082787,14045,0,1742940470,13013.251095099993,62.25996003000182,53458.64854608001 2025-03-25,22:07:52.000,84,11082785,14245,0,1742940471,13013.426239159999,62.21061611999903,53458.67649456001 2025-03-25,22:07:53.000,84,11082913,13965,0,1742940472,13013.493602259994,62.31635307000397,53458.634571840004 2025-03-25,22:07:54.000,84,11082827,14245,0,1742940473,13013.64853739,62.26700916000118,53458.60662336001 2025-03-25,22:07:55.000,84,11082822,13845,0,1742940474,13013.74958204,62.2811074199999,53458.59264912 2025-03-25,22:07:56.000,84,11082817,14325,0,1742940475,13013.85062669,62.31635307000397,53458.59963624 2025-03-25,22:07:57.000,84,11082872,14045,0,1742940476,13013.917989789996,62.3938935000042,53458.57168776 2025-03-25,22:07:58.000,84,11082805,14045,0,1742940477,13013.958407649996,62.45028653999907,53458.54373928 2025-03-25,22:07:59.000,84,11082834,13965,0,1742940478,13014.039243369996,62.4925813200025,53458.515790800004 2025-03-25,22:08:00.000,84,11082860,13885,0,1742940479,13014.025770749991,62.61241652999888,53458.57168776 2025-03-25,22:08:01.000,84,11082867,14005,0,1742940480,13014.072924920001,62.61946565999824,53458.57168776 2025-03-25,22:08:02.000,84,11082852,14045,0,1742940481,13014.052715990001,62.74635000000126,53458.5507264 2025-03-25,22:08:03.000,84,11082831,14125,0,1742940482,13014.079661229996,62.72520261000318,53458.52976504001 2025-03-25,22:08:04.000,84,11082847,14405,0,1742940483,13014.147024329992,62.753399130000616,53458.515790800004 2025-03-25,22:08:05.000,84,11082877,14245,0,1742940484,13014.133551710001,62.78864478000469,53458.52976504001 2025-03-25,22:08:06.000,84,11082829,13925,0,1742940485,13014.194178500002,62.85913607999828,53458.50181656 2025-03-25,22:08:07.000,84,11082860,14285,0,1742940486,13014.234596360002,62.88733260000299,53458.48085520001 2025-03-25,22:08:08.000,84,11082841,14205,0,1742940487,13014.308695769992,62.90143086000171,53458.4459196 2025-03-25,22:08:09.000,84,11082853,13645,0,1742940488,13014.376058870002,62.97897129000194,53458.50181656 2025-03-25,22:08:10.000,84,11082860,14005,0,1742940489,13014.382795179998,62.993069550000655,53458.49482944 2025-03-25,22:08:11.000,84,11082866,14005,0,1742940490,13014.436685659988,63.07060998000088,53458.47386808 2025-03-25,22:08:12.000,84,11082892,14085,0,1742940491,13014.477103519988,63.07765911000024,53458.41098400001 2025-03-25,22:08:13.000,84,11082857,14205,0,1742940492,13014.477103519988,63.14110128000175,53458.3760484 2025-03-25,22:08:14.000,84,11082876,14085,0,1742940493,13014.477103519988,63.09175736999896,53458.45290672 2025-03-25,22:08:15.000,84,11082811,13885,0,1742940494,13014.409740419993,63.09880649999832,53458.4459196 2025-03-25,22:08:16.000,84,11082808,14045,0,1742940495,13014.328904699993,63.10585562999768,53458.41098400001 2025-03-25,22:08:17.000,84,11082884,14205,0,1742940496,13014.275014220002,63.0847082399996,53458.40399688 2025-03-25,22:08:18.000,84,11082803,14405,0,1742940497,13014.207651119992,63.07765911000024,53458.369061280006 2025-03-25,22:08:19.000,84,11082829,13965,0,1742940498,13014.160496949997,63.049462590002804,53458.39700976 2025-03-25,22:08:20.000,84,11082906,14165,0,1742940499,13014.025770749991,63.11995389000367,53458.36207416001 2025-03-25,22:08:21.000,84,11082870,14205,0,1742940500,13013.944935029991,63.11290476000431,53458.320151440006 2025-03-25,22:08:22.000,84,11082867,14525,0,1742940501,13013.877571929996,63.09880649999832,53458.34111280001 2025-03-25,22:08:23.000,84,11082783,13965,0,1742940502,13013.80347251999,63.13405215000239,53458.22931888 2025-03-25,22:08:24.000,84,11082838,13885,0,1742940503,13013.756318349995,63.15519954000047,53458.25726736 2025-03-25,22:08:25.000,84,11082827,14205,0,1742940504,13013.68895525,63.11290476000431,53458.19438328001 2025-03-25,22:08:26.000,84,11082881,14045,0,1742940505,13013.655273699995,63.14815041000111,53458.18739616 2025-03-25,22:08:27.000,84,11082888,14165,0,1742940506,13013.62832846,63.05651172000216,53458.19438328001 2025-03-25,22:08:28.000,84,11082833,14045,0,1742940507,13013.62159214999,63.0847082399996,53458.17342192001 2025-03-25,22:08:29.000,84,11082890,14005,0,1742940508,13013.655273699995,63.02126606999809,53458.131499200004 2025-03-25,22:08:30.000,84,11082830,14165,0,1742940509,13013.72937311,62.89438173000235,53458.152460560006 2025-03-25,22:08:31.000,84,11082795,13965,0,1742940510,13013.776527279995,62.89438173000235,53458.13848632 2025-03-25,22:08:32.000,84,11082858,14085,0,1742940511,13013.83041776,62.83093956000084,53458.131499200004 2025-03-25,22:08:33.000,84,11082797,14245,0,1742940512,13013.917989789996,62.88028347000363,53458.11053784 2025-03-25,22:08:34.000,84,11082849,14205,0,1742940513,13013.91125348,62.8379886900002,53458.05464088001 2025-03-25,22:08:35.000,84,11082848,14165,0,1742940514,13013.93146241,62.8379886900002,53458.08957648 2025-03-25,22:08:36.000,84,11082811,14045,0,1742940515,13013.978616579996,62.866185210004915,53458.07560224001 2025-03-25,22:08:37.000,84,11082883,14085,0,1742940516,13013.965143959991,62.84503781999956,53458.04765376 2025-03-25,22:08:38.000,84,11082865,14045,0,1742940517,13013.985352889991,62.816841300002125,53458.05464088001 2025-03-25,22:08:39.000,84,11082849,14045,0,1742940518,13013.958407649996,62.83093956000084,53458.082589360005 2025-03-25,22:08:40.000,84,11082796,14405,0,1742940519,13013.944935029991,62.767497389999335,53458.07560224001 2025-03-25,22:08:41.000,84,11082796,13885,0,1742940520,13013.938198719996,62.72520261000318,53458.12451208001 2025-03-25,22:08:42.000,84,11082845,14045,0,1742940521,13014.005561819991,62.60536739999952,53458.15944768 2025-03-25,22:08:43.000,84,11082874,14125,0,1742940522,13014.059452299996,62.534876099998655,53458.17342192001 2025-03-25,22:08:44.000,84,11082861,14045,0,1742940523,13014.012298130001,62.46438479999779,53458.17342192001 2025-03-25,22:08:45.000,84,11082901,13965,0,1742940524,13014.045979679991,62.358647850000125,53458.180409040004 2025-03-25,22:08:46.000,84,11082876,14125,0,1742940525,13013.978616579996,62.25291090000246,53458.18739616 2025-03-25,22:08:47.000,84,11082837,13845,0,1742940526,13013.924726099991,62.168321340002876,53458.22931888 2025-03-25,22:08:48.000,84,11082841,14165,0,1742940527,13013.82368144999,62.126026559999445,53458.21534464 2025-03-25,22:08:49.000,84,11082827,14445,0,1742940528,13013.635064769995,62.05553525999858,53458.180409040004 2025-03-25,22:08:50.000,84,11082820,14045,0,1742940529,13013.439711779989,61.992093090004346,53458.1664348 2025-03-25,22:08:51.000,84,11082815,14285,0,1742940530,13013.244358789998,61.91455266000412,53458.14547344001 2025-03-25,22:08:52.000,84,11082829,14125,0,1742940531,13012.988379009992,61.79471745000046,53458.131499200004 2025-03-25,22:08:53.000,84,11082847,14085,0,1742940532,13012.725662919991,61.73832440999831,53458.14547344001 2025-03-25,22:08:54.000,84,11082884,14365,0,1742940533,13012.510101,61.64668571999937,53458.11053784 2025-03-25,22:08:55.000,84,11082833,13805,0,1742940534,13012.28106645999,61.50570312000491,53458.04066664 2025-03-25,22:08:56.000,84,11082853,14085,0,1742940535,13012.058768229988,61.41406442999869,53457.99874392 2025-03-25,22:08:57.000,84,11082781,14125,0,1742940536,13011.843206309997,61.39996616999997,53457.963808320004 2025-03-25,22:08:58.000,84,11082809,14125,0,1742940537,13011.668062249992,61.35062226000446,53457.94284696 2025-03-25,22:08:59.000,84,11082906,14245,0,1742940538,13011.49291819,61.28718009000295,53457.85900152001 2025-03-25,22:09:00.000,84,11082834,14005,0,1742940539,13011.32451043999,61.16734487999929,53457.83105304 2025-03-25,22:09:01.000,84,11082867,14085,0,1742940540,13011.14263006999,61.20259053000336,53457.747207600005 2025-03-25,22:09:02.000,84,11082820,14045,0,1742940541,13010.960749699989,61.10390270999778,53457.74022048001 2025-03-25,22:09:03.000,84,11082799,14045,0,1742940542,13010.873177669993,61.06865706000099,53457.72624624 2025-03-25,22:09:04.000,84,11082820,14125,0,1742940543,13010.772133019993,60.99816576000012,53457.62143944001 2025-03-25,22:09:05.000,84,11082835,13805,0,1742940544,13010.684560989997,60.864232289997744,53457.55156824001 2025-03-25,22:09:06.000,84,11082842,14085,0,1742940545,13010.637406820002,60.79374099000415,53457.50265840001 2025-03-25,22:09:07.000,84,11082790,13885,0,1742940546,13010.617197890002,60.737347950002004,53457.43977432 2025-03-25,22:09:08.000,84,11082820,13925,0,1742940547,13010.583516339997,60.66685665000114,53457.40483872001 2025-03-25,22:09:09.000,84,11082915,14085,0,1742940548,13010.563307409997,60.561119700003474,53457.39086448 2025-03-25,22:09:10.000,84,11082819,14245,0,1742940549,13010.415108590001,60.448333619999175,53457.293044800004 2025-03-25,22:09:11.000,84,11082803,14125,0,1742940550,13010.381427039996,60.455382749998535,53457.244134960005 2025-03-25,22:09:12.000,84,11082836,14605,0,1742940551,13010.29385501,60.3919405800043,53457.16727664001 2025-03-25,22:09:13.000,84,11082806,14085,0,1742940552,13010.24670083999,60.37784231999831,53457.146315280006 2025-03-25,22:09:14.000,84,11082836,14085,0,1742940553,13010.17260143,60.321449280003435,53457.076444080005 2025-03-25,22:09:15.000,84,11082794,14125,0,1742940554,13010.11197464,60.328498410002794,53457.01356 2025-03-25,22:09:16.000,84,11082840,14085,0,1742940555,13010.037875229995,60.28620362999936,53456.978624400006 2025-03-25,22:09:17.000,84,11082773,13885,0,1742940556,13010.05134785,60.24390885000321,53456.95067592001 2025-03-25,22:09:18.000,84,11082858,13965,0,1742940557,13010.01092999,60.222761459997855,53456.88779184 2025-03-25,22:09:19.000,84,11082837,13965,0,1742940558,13009.997457369995,60.15931929000362,53456.86683048 2025-03-25,22:09:20.000,84,11082809,14245,0,1742940559,13010.05134785,60.11702451000019,53456.810933520006 2025-03-25,22:09:21.000,84,11082796,14045,0,1742940560,13010.03113892,60.081778860003396,53456.72708808 2025-03-25,22:09:22.000,84,11082827,13965,0,1742940561,13010.07155678,59.99718930000381,53456.77599792 2025-03-25,22:09:23.000,84,11082824,13965,0,1742940562,13010.1523925,59.88440321999951,53456.74804944 2025-03-25,22:09:24.000,84,11082801,13965,0,1742940563,13010.239964529996,59.863255830001435,53456.72708808 2025-03-25,22:09:25.000,84,11082761,14365,0,1742940564,13010.381427039996,59.806862789999286,53456.67817824 2025-03-25,22:09:26.000,84,11082864,14085,0,1742940565,13010.428581209992,59.77161714000249,53456.65022976 2025-03-25,22:09:27.000,84,11082792,14165,0,1742940566,13010.536362170002,59.77161714000249,53456.63625552001 2025-03-25,22:09:28.000,84,11082839,14125,0,1742940567,13010.610461579992,59.79981365999993,53456.59433280001 2025-03-25,22:09:29.000,84,11082779,14205,0,1742940568,13010.738451470002,59.88440321999951,53456.59433280001 2025-03-25,22:09:30.000,84,11082839,13885,0,1742940569,13010.778869330003,59.97604190999846,53456.61529416001 2025-03-25,22:09:31.000,84,11082799,13925,0,1742940570,13010.839496119988,60.01128756000253,53456.60830704 2025-03-25,22:09:32.000,84,11082775,14125,0,1742940571,13010.846232429998,60.095877120002115,53456.51747448001 2025-03-25,22:09:33.000,84,11082860,13805,0,1742940572,13010.812550879993,60.102926250001474,53456.55241008 2025-03-25,22:09:34.000,84,11082798,13845,0,1742940573,13010.826023499998,60.13112276999891,53456.54542296001 2025-03-25,22:09:35.000,84,11082794,14085,0,1742940574,13010.772133019993,60.145221030004905,53456.5593972 2025-03-25,22:09:36.000,84,11082824,14205,0,1742940575,13010.724978849998,60.15931929000362,53456.54542296001 2025-03-25,22:09:37.000,84,11082758,14285,0,1742940576,13010.657615750002,60.13112276999891,53456.51048736 2025-03-25,22:09:38.000,84,11082842,14085,0,1742940577,13010.596988960002,60.13817189999827,53456.573371440005 2025-03-25,22:09:39.000,84,11082755,14165,0,1742940578,13010.529625859992,60.102926250001474,53456.53144872 2025-03-25,22:09:40.000,84,11082842,14045,0,1742940579,13010.509416929992,60.00423843000317,53456.524461600005 2025-03-25,22:09:41.000,84,11082834,13925,0,1742940580,13010.482471689997,59.95489452000038,53456.53144872 2025-03-25,22:09:42.000,84,11082815,14205,0,1742940581,13010.489207999992,59.905550610004866,53456.489526 2025-03-25,22:09:43.000,84,11082855,14125,0,1742940582,13010.462262759997,59.912599740004225,53456.50350024 2025-03-25,22:09:44.000,84,11082807,14005,0,1742940583,13010.475735380001,59.856206700002076,53456.41266768 2025-03-25,22:09:45.000,84,11082759,14125,0,1742940584,13010.408372279991,59.905550610004866,53456.405680560005 2025-03-25,22:09:46.000,84,11082821,14125,0,1742940585,13010.361218109996,59.88440321999951,53456.37074496 2025-03-25,22:09:47.000,84,11082823,14285,0,1742940586,13010.320800249996,59.835059310004,53456.405680560005 2025-03-25,22:09:48.000,84,11082864,13925,0,1742940587,13010.16586511999,59.856206700002076,53456.34978360001 2025-03-25,22:09:49.000,84,11082770,14045,0,1742940588,13010.05134785,59.9337471300023,53456.30087376001 2025-03-25,22:09:50.000,84,11082806,13925,0,1742940589,13009.90988534,59.905550610004866,53456.286899520004 2025-03-25,22:09:51.000,84,11082790,14205,0,1742940590,13009.741477589989,59.9689927799991,53456.30087376001 2025-03-25,22:09:52.000,84,11082828,14245,0,1742940591,13009.606751389998,59.99718930000381,53456.25895104001 2025-03-25,22:09:53.000,84,11082857,13885,0,1742940592,13009.424871019997,60.03243495000061,53456.189079840005 2025-03-25,22:09:54.000,84,11082776,13925,0,1742940593,13009.344035299997,60.17341755000234,53456.16113136001 2025-03-25,22:09:55.000,84,11082782,14365,0,1742940594,13009.209309099992,60.19456494000042,53456.0353632 2025-03-25,22:09:56.000,84,11082835,13885,0,1742940595,13009.088055519991,60.22981059000449,53456.04235032001 2025-03-25,22:09:57.000,84,11082891,14245,0,1742940596,13009.00721979999,60.28620362999936,53455.97946624 2025-03-25,22:09:58.000,84,11082820,14285,0,1742940597,13008.88596621999,60.314400150004076,53455.93754352 2025-03-25,22:09:59.000,84,11082814,14245,0,1742940598,13008.798394189995,60.37784231999831,53455.81876248 2025-03-25,22:10:00.000,84,11082851,14085,0,1742940599,13008.636722749994,60.42013710000174,53455.76286552 2025-03-25,22:10:01.000,84,11082825,14045,0,1742940600,13008.481787619989,60.455382749998535,53455.72792992001 2025-03-25,22:10:02.000,84,11082826,14085,0,1742940601,13008.293170939993,60.41308797000238,53455.62312312 2025-03-25,22:10:03.000,84,11082785,14205,0,1742940602,13008.077609020002,60.490628400002606,53455.52530344 2025-03-25,22:10:04.000,84,11082821,14125,0,1742940603,13007.83510186,60.5258740499994,53455.518316320005 2025-03-25,22:10:05.000,84,11082780,14165,0,1742940604,13007.619539939995,60.61751273999835,53455.42049664001 2025-03-25,22:10:06.000,84,11082848,14325,0,1742940605,13007.316405989994,60.561119700003474,53455.43447088 2025-03-25,22:10:07.000,84,11082844,14325,0,1742940606,13007.080635140002,60.61046360999899,53455.301715600006 2025-03-25,22:10:08.000,84,11082770,14285,0,1742940607,13006.838127980001,60.64570926000306,53455.245818639996 2025-03-25,22:10:09.000,84,11082848,13965,0,1742940608,13006.58888450999,60.59636535000027,53455.1969088 2025-03-25,22:10:10.000,84,11082776,14365,0,1742940609,13006.359849969995,60.61751273999835,53455.15498608001 2025-03-25,22:10:11.000,84,11082820,13925,0,1742940610,13006.18470590999,60.5258740499994,53455.015243680005 2025-03-25,22:10:12.000,84,11082778,14085,0,1742940611,13005.982616609988,60.561119700003474,53454.8824884 2025-03-25,22:10:13.000,84,11082828,14165,0,1742940612,13005.800736240002,60.504726660001324,53454.82659144 2025-03-25,22:10:14.000,84,11082752,14125,0,1742940613,13005.632328489992,60.511775790000684,53454.777681600004 2025-03-25,22:10:15.000,84,11082848,14165,0,1742940614,13005.538020150001,60.497677530001965,53454.679861920005 2025-03-25,22:10:16.000,84,11082807,14005,0,1742940615,13005.443711809996,60.51882492000004,53454.55409376001 2025-03-25,22:10:17.000,84,11082794,14165,0,1742940616,13005.35613978,60.56816883000283,53454.54011952 2025-03-25,22:10:18.000,84,11082857,13925,0,1742940617,13005.28877667999,60.60341447999963,53454.442299840004 2025-03-25,22:10:19.000,84,11082802,14325,0,1742940618,13005.261831439995,60.66685665000114,53454.33749304001 2025-03-25,22:10:20.000,84,11082756,14085,0,1742940619,13005.15405048,60.65980752000178,53454.20473776 2025-03-25,22:10:21.000,84,11082844,14405,0,1742940620,13005.140577859995,60.65275839000242,53454.16980216001 2025-03-25,22:10:22.000,84,11082860,13965,0,1742940621,13005.12710523999,60.64570926000306,53454.058008240005 2025-03-25,22:10:23.000,84,11082751,14045,0,1742940622,13005.140577859995,60.65980752000178,53454.02307264 2025-03-25,22:10:24.000,84,11082773,14165,0,1742940623,13005.180995719995,60.65275839000242,53453.9741628 2025-03-25,22:10:25.000,84,11082855,14245,0,1742940624,13005.15405048,60.58226709000155,53453.939227200004 2025-03-25,22:10:26.000,84,11082827,14045,0,1742940625,13005.22814988999,60.61751273999835,53453.89730448 2025-03-25,22:10:27.000,84,11082830,13885,0,1742940626,13005.282040369995,60.63161100000434,53453.82743328 2025-03-25,22:10:28.000,84,11082797,14285,0,1742940627,13005.35613978,60.65275839000242,53453.722626480005 2025-03-25,22:10:29.000,84,11082811,14245,0,1742940628,13005.36961239999,60.65980752000178,53453.68070376 2025-03-25,22:10:30.000,84,11082775,14165,0,1742940629,13005.34940346999,60.673905780000496,53453.673716640005 2025-03-25,22:10:31.000,84,11082810,14125,0,1742940630,13005.36961239999,60.70210229999793,53453.63878104 2025-03-25,22:10:32.000,84,11082753,14125,0,1742940631,13005.342667159995,60.66685665000114,53453.56890984001 2025-03-25,22:10:33.000,84,11082766,14005,0,1742940632,13005.32919453999,60.673905780000496,53453.554935600005 2025-03-25,22:10:34.000,84,11082791,14085,0,1742940633,13005.32919453999,60.688004039999214,53453.57589696001 2025-03-25,22:10:35.000,84,11082833,14125,0,1742940634,13005.302249299995,60.65275839000242,53453.46410304 2025-03-25,22:10:36.000,84,11082801,14245,0,1742940635,13005.21467727,60.64570926000306,53453.45012880001 2025-03-25,22:10:37.000,84,11082791,14005,0,1742940636,13005.20794095999,60.61751273999835,53453.457115920006 2025-03-25,22:10:38.000,84,11082802,13885,0,1742940637,13005.17425941,60.58931622000091,53453.387244720005 2025-03-25,22:10:39.000,84,11082865,14005,0,1742940638,13005.10689630999,60.554070570004114,53453.37327048 2025-03-25,22:10:40.000,84,11082804,14005,0,1742940639,13005.05300583,60.57521796000219,53453.2754508 2025-03-25,22:10:41.000,84,11082773,13965,0,1742940640,13005.059742139994,60.56816883000283,53453.23352808001 2025-03-25,22:10:42.000,84,11082787,13965,0,1742940641,13005.012587969999,60.561119700003474,53453.24750232 2025-03-25,22:10:43.000,84,11082805,14045,0,1742940642,13005.059742139994,60.58931622000091,53453.24750232 2025-03-25,22:10:44.000,84,11082814,14205,0,1742940643,13005.06647844999,60.60341447999963,53453.24750232 2025-03-25,22:10:45.000,84,11082805,13925,0,1742940644,13005.02606058999,60.624561869997706,53453.16365688001 2025-03-25,22:10:46.000,84,11082763,14445,0,1742940645,13005.02606058999,60.61046360999899,53453.14968264 2025-03-25,22:10:47.000,84,11082802,14045,0,1742940646,13004.898070699994,60.57521796000219,53453.07981144 2025-03-25,22:10:48.000,84,11082801,13885,0,1742940647,13004.770080809998,60.561119700003474,53453.06583720001 2025-03-25,22:10:49.000,84,11082795,13885,0,1742940648,13004.648827229998,60.57521796000219,53453.002953120005 2025-03-25,22:10:50.000,84,11082795,14045,0,1742940649,13004.507364719997,60.58931622000091,53453.00994024 2025-03-25,22:10:51.000,84,11082793,14085,0,1742940650,13004.359165900001,60.59636535000027,53452.89814632001 2025-03-25,22:10:52.000,84,11082805,13885,0,1742940651,13004.278330180001,60.60341447999963,53452.84923648 2025-03-25,22:10:53.000,84,11082832,14245,0,1742940652,13004.163812909996,60.63161100000434,53452.821288 2025-03-25,22:10:54.000,84,11082791,14045,0,1742940653,13004.10992242999,60.65980752000178,53452.765391040004 2025-03-25,22:10:55.000,84,11082812,14085,0,1742940654,13004.103186119995,60.680954909999855,53452.73045544001 2025-03-25,22:10:56.000,84,11082783,14245,0,1742940655,13004.13013135999,60.65275839000242,53452.67455848 2025-03-25,22:10:57.000,84,11082878,14005,0,1742940656,13004.17054921999,60.688004039999214,53452.60468728 2025-03-25,22:10:58.000,84,11082824,14045,0,1742940657,13004.163812909996,60.69505316999857,53452.58372592 2025-03-25,22:10:59.000,84,11082826,13725,0,1742940658,13004.19749446,60.680954909999855,53452.54180320001 2025-03-25,22:11:00.000,84,11082804,14085,0,1742940659,13004.19075814999,60.70210229999793,53452.52084184001 2025-03-25,22:11:01.000,84,11082754,13965,0,1742940660,13004.13013135999,60.730298820002645,53452.430009280004 2025-03-25,22:11:02.000,84,11082812,13845,0,1742940661,13004.103186119995,60.737347950002004,53452.450970640006 2025-03-25,22:11:03.000,84,11082810,14085,0,1742940662,13004.00887777999,60.730298820002645,53452.381099440005 2025-03-25,22:11:04.000,84,11082774,13805,0,1742940663,13003.89436051,60.77964272999816,53452.32520248001 2025-03-25,22:11:05.000,84,11082787,14085,0,1742940664,13003.78657954999,60.786691860004794,53452.33917672 2025-03-25,22:11:06.000,84,11082832,13845,0,1742940665,13003.699007519994,60.76554446999944,53452.24834416 2025-03-25,22:11:07.000,84,11082809,14005,0,1742940666,13003.604699179989,60.75849534000008,53452.164498720005 2025-03-25,22:11:08.000,84,11082759,13925,0,1742940667,13003.503654529988,60.70915143000457,53452.05969192001 2025-03-25,22:11:09.000,84,11082775,14325,0,1742940668,13003.409346189997,60.66685665000114,53451.996807840005 2025-03-25,22:11:10.000,84,11082805,13805,0,1742940669,13003.328510469997,60.66685665000114,53451.9828336 2025-03-25,22:11:11.000,84,11082778,13885,0,1742940670,13003.220729510002,60.688004039999214,53451.89898816001 2025-03-25,22:11:12.000,84,11082835,13965,0,1742940671,13003.146630099996,60.69505316999857,53451.82212984001 2025-03-25,22:11:13.000,84,11082754,13885,0,1742940672,13003.025376519996,60.680954909999855,53451.76623288 2025-03-25,22:11:14.000,84,11082815,14045,0,1742940673,13002.991694969991,60.66685665000114,53451.71732304 2025-03-25,22:11:15.000,84,11082799,14085,0,1742940674,13002.87044138999,60.70210229999793,53451.69636168 2025-03-25,22:11:16.000,84,11082796,13925,0,1742940675,13002.81655091,60.71620056000393,53451.63347760001 2025-03-25,22:11:17.000,84,11082807,14445,0,1742940676,13002.681824709995,60.737347950002004,53451.591554880004 2025-03-25,22:11:18.000,84,11082792,14085,0,1742940677,13002.65487947,60.723249690003286,53451.46578672001 2025-03-25,22:11:19.000,84,11082816,13885,0,1742940678,13002.62793422999,60.70915143000457,53451.43783824001 2025-03-25,22:11:20.000,84,11082787,13885,0,1742940679,13002.553834819999,60.75144621000072,53451.34001856 2025-03-25,22:11:21.000,84,11082820,14245,0,1742940680,13002.520153269994,60.75144621000072,53451.277134480006 2025-03-25,22:11:22.000,84,11082825,14085,0,1742940681,13002.479735409994,60.79374099000415,53451.20027616001 2025-03-25,22:11:23.000,84,11082789,13725,0,1742940682,13002.459526479994,60.92767445999925,53451.17931480001 2025-03-25,22:11:24.000,84,11082853,13925,0,1742940683,13002.398899689993,60.92767445999925,53451.15136632001 2025-03-25,22:11:25.000,84,11082797,14085,0,1742940684,13002.358481829993,60.97701837000204,53451.04655952 2025-03-25,22:11:26.000,84,11082818,14085,0,1742940685,13002.331536589998,61.06865706000099,53450.97668832 2025-03-25,22:11:27.000,84,11082814,14045,0,1742940686,13002.237228249993,61.125050100003136,53450.920791360004 2025-03-25,22:11:28.000,84,11082827,13965,0,1742940687,13002.230491939998,61.17439400999865,53450.83694592 2025-03-25,22:11:29.000,84,11082745,14245,0,1742940688,13002.163128840002,61.188492270004645,53450.79502320001 2025-03-25,22:11:30.000,84,11082866,14085,0,1742940689,13002.183337770002,61.195541400004004,53450.774061840006 2025-03-25,22:11:31.000,84,11082791,13925,0,1742940690,13002.149656219997,61.188492270004645,53450.704190640005 2025-03-25,22:11:32.000,84,11082798,13885,0,1742940691,13002.169865149997,61.16734487999929,53450.655280800005 2025-03-25,22:11:33.000,84,11082735,13965,0,1742940692,13002.190074079997,61.11095184000442,53450.585409600004 2025-03-25,22:11:34.000,84,11082839,14245,0,1742940693,13002.183337770002,61.089804449999065,53450.57143536 2025-03-25,22:11:35.000,84,11082764,13845,0,1742940694,13002.176601459993,61.11800097000378,53450.55047400001 2025-03-25,22:11:36.000,84,11082794,13925,0,1742940695,13002.075556809992,61.132099230002495,53450.45964144001 2025-03-25,22:11:37.000,84,11082772,13885,0,1742940696,13002.089029429997,61.17439400999865,53450.438680080006 2025-03-25,22:11:38.000,84,11082771,13965,0,1742940697,13002.035138949992,61.22373792000144,53450.39675736 2025-03-25,22:11:39.000,84,11082822,13805,0,1742940698,13001.994721089992,61.33652399999846,53450.375796 2025-03-25,22:11:40.000,84,11082774,13885,0,1742940699,13001.940830610001,61.33652399999846,53450.27797632 2025-03-25,22:11:41.000,84,11082805,14085,0,1742940700,13001.846522269996,61.42816269000468,53450.270989200006 2025-03-25,22:11:42.000,84,11082828,14045,0,1742940701,13001.772422859991,61.491604859998915,53450.152208160005 2025-03-25,22:11:43.000,84,11082819,14245,0,1742940702,13001.725268689996,61.597341810003854,53450.13823392 2025-03-25,22:11:44.000,84,11082841,13885,0,1742940703,13001.61748773,61.65373484999873,53450.13823392 2025-03-25,22:11:45.000,84,11082777,14005,0,1742940704,13001.604015109995,61.69602963000216,53450.054388480006 2025-03-25,22:11:46.000,84,11082796,13765,0,1742940705,13001.52991569999,61.75242267000431,53450.01945288 2025-03-25,22:11:47.000,84,11082839,14005,0,1742940706,13001.50970676999,61.780619190001744,53449.9915044 2025-03-25,22:11:48.000,84,11082809,13925,0,1742940707,13001.45581629,61.81586483999854,53449.914646080004 2025-03-25,22:11:49.000,84,11082799,13925,0,1742940708,13001.374980569999,61.8229139699979,53449.914646080004 2025-03-25,22:11:50.000,84,11082831,13925,0,1742940709,13001.334562709999,61.87225788000069,53449.94958168 2025-03-25,22:11:51.000,84,11082823,14165,0,1742940710,13001.273935919999,61.8229139699979,53449.83778776001 2025-03-25,22:11:52.000,84,11082856,14125,0,1742940711,13001.145946029988,61.84406136000325,53449.76092944001 2025-03-25,22:11:53.000,84,11082813,14085,0,1742940712,13001.092055549998,61.84406136000325,53449.71201960001 2025-03-25,22:11:54.000,84,11082826,13805,0,1742940713,13000.997747209993,61.766520930003026,53449.69105824001 2025-03-25,22:11:55.000,84,11082805,14125,0,1742940714,13000.923647800002,61.7876683200011,53449.68407112 2025-03-25,22:11:56.000,84,11082848,13765,0,1742940715,13000.863021010002,61.724226149999595,53449.6072128 2025-03-25,22:11:57.000,84,11082792,14005,0,1742940716,13000.761976360001,61.66078397999809,53449.56529008 2025-03-25,22:11:58.000,84,11082797,13885,0,1742940717,13000.795657909992,61.60439094000321,53449.50939312 2025-03-25,22:11:59.000,84,11082820,13885,0,1742940718,13000.721558500001,61.498653989998274,53449.47445752001 2025-03-25,22:12:00.000,84,11082847,13925,0,1742940719,13000.761976360001,61.40701529999933,53449.46048328 2025-03-25,22:12:01.000,84,11082839,14125,0,1742940720,13000.761976360001,61.34357312999782,53449.40458632001 2025-03-25,22:12:02.000,84,11082824,13845,0,1742940721,13000.809130529997,61.24488530999952,53449.35567648001 2025-03-25,22:12:03.000,84,11082773,13765,0,1742940722,13000.849548389997,61.195541400004004,53449.37663784001 2025-03-25,22:12:04.000,84,11082848,13845,0,1742940723,13000.842812080002,61.096853579998424,53449.29977952 2025-03-25,22:12:05.000,84,11082816,14005,0,1742940724,13000.795657909992,61.02636228000483,53449.29977952 2025-03-25,22:12:06.000,84,11082816,13965,0,1742940725,13000.741767430001,60.89242881000246,53449.243882560004 2025-03-25,22:12:07.000,84,11082831,13885,0,1742940726,13000.714822189992,60.857183159998385,53449.23689544001 2025-03-25,22:12:08.000,84,11082783,13725,0,1742940727,13000.607041229996,60.786691860004794,53449.13907576001 2025-03-25,22:12:09.000,84,11082830,13965,0,1742940728,13000.5194692,60.730298820002645,53449.18099848 2025-03-25,22:12:10.000,84,11082793,14125,0,1742940729,13000.45884241,60.63161100000434,53449.146062880005 2025-03-25,22:12:11.000,84,11082801,14205,0,1742940730,13000.384742999995,60.53997230999812,53449.11811440001 2025-03-25,22:12:12.000,84,11082786,14045,0,1742940731,13000.324116209995,60.504726660001324,53449.04125608001 2025-03-25,22:12:13.000,84,11082865,14085,0,1742940732,13000.263489419995,60.455382749998535,53449.05523032 2025-03-25,22:12:14.000,84,11082797,14045,0,1742940733,13000.25001679999,60.3919405800043,53448.978372000005 2025-03-25,22:12:15.000,84,11082774,14125,0,1742940734,13000.25001679999,60.29325275999872,53448.9434364 2025-03-25,22:12:16.000,84,11082767,13765,0,1742940735,13000.25001679999,60.25095798000257,53448.93644928 2025-03-25,22:12:17.000,84,11082798,13765,0,1742940736,13000.20959893999,60.222761459997855,53448.929462160006 2025-03-25,22:12:18.000,84,11082809,14005,0,1742940737,13000.21633525,60.18751581000106,53448.8386296 2025-03-25,22:12:19.000,84,11082837,13885,0,1742940738,13000.155708459999,60.10997538000083,53448.810681120005 2025-03-25,22:12:20.000,84,11082807,13845,0,1742940739,13000.155708459999,60.12407363999955,53448.810681120005 2025-03-25,22:12:21.000,84,11082797,13645,0,1742940740,13000.095081669999,60.01128756000253,53448.82465536 2025-03-25,22:12:22.000,84,11082839,14125,0,1742940741,13000.041191189994,59.96194364999974,53448.81766824 2025-03-25,22:12:23.000,84,11082784,14005,0,1742940742,12999.933410229998,59.94079626000166,53448.72683568 2025-03-25,22:12:24.000,84,11082764,14245,0,1742940743,12999.872783439998,59.89145234999887,53448.740809920004 2025-03-25,22:12:25.000,84,11082781,13925,0,1742940744,12999.879519749993,59.82801018000464,53448.6988872 2025-03-25,22:12:26.000,84,11082795,14085,0,1742940745,12999.859310819993,59.70817497000098,53448.65696448 2025-03-25,22:12:27.000,84,11082816,14085,0,1742940746,12999.933410229998,59.60948715000268,53448.62202888 2025-03-25,22:12:28.000,84,11082787,14045,0,1742940747,12999.994037019998,59.510799330004374,53448.60805464 2025-03-25,22:12:29.000,84,11082852,14165,0,1742940748,13000.155708459999,59.398013250000076,53448.642990240005 2025-03-25,22:12:30.000,84,11082839,14165,0,1742940749,13000.27696204,59.36276760000328,53448.64997736 2025-03-25,22:12:31.000,84,11082814,14245,0,1742940750,13000.37800669,59.29227630000241,53448.60805464 2025-03-25,22:12:32.000,84,11082839,14165,0,1742940751,13000.505996579996,59.271128910004336,53448.58010616 2025-03-25,22:12:33.000,84,11082786,14285,0,1742940752,13000.60030492,59.228834130000905,53448.573119040004 2025-03-25,22:12:34.000,84,11082784,14125,0,1742940753,13000.660931710001,59.15834283000004,53448.64997736 2025-03-25,22:12:35.000,84,11082818,14125,0,1742940754,13000.708085879996,59.08785152999917,53448.62202888 2025-03-25,22:12:36.000,84,11082815,14005,0,1742940755,13000.748503739997,59.0314584900043,53448.64997736 2025-03-25,22:12:37.000,84,11082815,14285,0,1742940756,13000.782185290002,58.96096719000343,53448.61504176001 2025-03-25,22:12:38.000,84,11082759,14165,0,1742940757,13000.829339459997,58.80588633000298,53448.65696448 2025-03-25,22:12:39.000,84,11082785,14045,0,1742940758,13000.802394220002,58.7847389400049,53448.712861440006 2025-03-25,22:12:40.000,84,11082833,14205,0,1742940759,13000.842812080002,58.65785460000188,53448.740809920004 2025-03-25,22:12:41.000,84,11082851,14085,0,1742940760,13000.889966249997,58.587363300001016,53448.72683568 2025-03-25,22:12:42.000,84,11082830,14085,0,1742940761,13000.977538279993,58.53097025999887,53448.7687584 2025-03-25,22:12:43.000,84,11082769,13965,0,1742940762,13000.984274590002,58.49572461000207,53448.78273264001 2025-03-25,22:12:44.000,84,11082829,13925,0,1742940763,13001.078582929993,58.44638069999928,53448.73382280001 2025-03-25,22:12:45.000,84,11082810,13965,0,1742940764,13001.105528169988,58.45342982999864,53448.740809920004 2025-03-25,22:12:46.000,84,11082846,14165,0,1742940765,13001.226781749989,58.43933156999992,53448.80369400001 2025-03-25,22:12:47.000,84,11082815,14125,0,1742940766,13001.280672229994,58.460478959998,53448.85260384001 2025-03-25,22:12:48.000,84,11082799,14125,0,1742940767,13001.341299019994,58.48867548000271,53448.82465536 2025-03-25,22:12:49.000,84,11082809,13885,0,1742940768,13001.361507949994,58.50277374000143,53448.81766824 2025-03-25,22:12:50.000,84,11082776,14285,0,1742940769,13001.45581629,58.54506852000486,53448.88753944 2025-03-25,22:12:51.000,84,11082812,14485,0,1742940770,13001.44907997999,58.52392112999951,53448.90151368001 2025-03-25,22:12:52.000,84,11082859,13965,0,1742940771,13001.45581629,58.594412430000375,53448.90151368001 2025-03-25,22:12:53.000,84,11082896,14285,0,1742940772,13001.51644308,58.594412430000375,53448.92247504001 2025-03-25,22:12:54.000,84,11082826,13925,0,1742940773,13001.55012462999,58.67900198999996,53448.95741064 2025-03-25,22:12:55.000,84,11082784,14245,0,1742940774,13001.59054248999,58.70014937999804,53448.95741064 2025-03-25,22:12:56.000,84,11082779,13965,0,1742940775,13001.624224039995,58.636707210003806,53448.96439776 2025-03-25,22:12:57.000,84,11082778,14045,0,1742940776,13001.644432969995,58.74949329000083,53448.95741064 2025-03-25,22:12:58.000,84,11082802,13725,0,1742940777,13001.69158713999,58.73539503000211,53448.9434364 2025-03-25,22:12:59.000,84,11082821,13885,0,1742940778,13001.705059759995,58.7847389400049,53449.04125608001 2025-03-25,22:13:00.000,84,11082810,14325,0,1742940779,13001.765686549996,58.777689809998265,53449.048243200006 2025-03-25,22:13:01.000,84,11082753,13965,0,1742940780,13001.81957703,58.770640679998905,53449.13208864 2025-03-25,22:13:02.000,84,11082798,13885,0,1742940781,13001.873467509991,58.79178807000426,53449.146062880005 2025-03-25,22:13:03.000,84,11082772,13725,0,1742940782,13001.961039540001,58.79883720000362,53449.18099848 2025-03-25,22:13:04.000,84,11082807,14525,0,1742940783,13002.001457400002,58.812935460002336,53449.23689544001 2025-03-25,22:13:05.000,84,11082822,13925,0,1742940784,13002.001457400002,58.79883720000362,53449.23689544001 2025-03-25,22:13:06.000,84,11082817,13925,0,1742940785,13002.082293120002,58.80588633000298,53449.27881816 2025-03-25,22:13:07.000,84,11082822,14005,0,1742940786,13002.102502050002,58.79178807000426,53449.28580528001 2025-03-25,22:13:08.000,84,11082734,14045,0,1742940787,13002.102502050002,58.812935460002336,53449.383624960006 2025-03-25,22:13:09.000,84,11082856,14005,0,1742940788,13002.068820499997,58.86227936999785,53449.37663784001 2025-03-25,22:13:10.000,84,11082752,14045,0,1742940789,13002.109238359997,58.8834267600032,53449.39061208 2025-03-25,22:13:11.000,84,11082811,14245,0,1742940790,13002.136183599992,58.95391806000407,53449.4674704 2025-03-25,22:13:12.000,84,11082776,13765,0,1742940791,13002.115974669992,59.045556750003016,53449.48843176 2025-03-25,22:13:13.000,84,11082819,13805,0,1742940792,13002.156392529992,59.08785152999917,53449.579264320004 2025-03-25,22:13:14.000,84,11082818,13885,0,1742940793,13002.089029429997,59.20063761000347,53449.58625144 2025-03-25,22:13:15.000,84,11082805,14125,0,1742940794,13002.048611569997,59.2640797799977,53449.600225680006 2025-03-25,22:13:16.000,84,11082818,14085,0,1742940795,13002.068820499997,59.31342369000049,53449.69105824001 2025-03-25,22:13:17.000,84,11082758,13885,0,1742940796,13002.021666330002,59.419160639998154,53449.71201960001 2025-03-25,22:13:18.000,84,11082839,13805,0,1742940797,13002.021666330002,59.50375019999774,53449.78887792001 2025-03-25,22:13:19.000,84,11082831,13725,0,1742940798,13001.961039540001,59.56014323999989,53449.79586504 2025-03-25,22:13:20.000,84,11082773,14085,0,1742940799,13001.913885369991,59.60948715000268,53449.84477488 2025-03-25,22:13:21.000,84,11082883,14245,0,1742940800,13001.900412750001,59.6235854100014,53449.7818908 2025-03-25,22:13:22.000,84,11082784,14005,0,1742940801,13001.846522269996,59.66588019000483,53449.935607440006 2025-03-25,22:13:23.000,84,11082778,14245,0,1742940802,13001.853258579991,59.694076710002264,53449.95656880001 2025-03-25,22:13:24.000,84,11082823,13885,0,1742940803,13001.785895479996,59.70112584000162,53449.97753016001 2025-03-25,22:13:25.000,84,11082790,13885,0,1742940804,13001.71179606999,59.630634540000756,53450.01246576 2025-03-25,22:13:26.000,84,11082788,14125,0,1742940805,13001.65790559,59.581290629997966,53450.01246576 2025-03-25,22:13:27.000,84,11082850,13725,0,1742940806,13001.59054248999,59.5883397600046,53450.0613756 2025-03-25,22:13:28.000,84,11082756,13885,0,1742940807,13001.57706987,59.59538889000396,53450.04740136001 2025-03-25,22:13:29.000,84,11082860,13925,0,1742940808,13001.51644308,59.60948715000268,53450.04041424 2025-03-25,22:13:30.000,84,11082807,13925,0,1742940809,13001.442343669994,59.60948715000268,53450.06836272 2025-03-25,22:13:31.000,84,11082823,14605,0,1742940810,13001.41539843,59.644732799999474,53450.14522104001 2025-03-25,22:13:32.000,84,11082875,14085,0,1742940811,13001.300881159994,59.70817497000098,53450.1312468 2025-03-25,22:13:33.000,84,11082792,13885,0,1742940812,13001.186363889989,59.78571540000121,53450.15919528 2025-03-25,22:13:34.000,84,11082815,14085,0,1742940813,13001.071846619998,59.84915757000272,53450.1312468 2025-03-25,22:13:35.000,84,11082794,14245,0,1742940814,13000.950593039997,59.88440321999951,53450.082336960004 2025-03-25,22:13:36.000,84,11082760,14125,0,1742940815,13000.856284699992,59.96194364999974,53450.11727256 2025-03-25,22:13:37.000,84,11082769,14245,0,1742940816,13000.694613259991,59.9689927799991,53450.1661824 2025-03-25,22:13:38.000,84,11082797,14085,0,1742940817,13000.526205509996,60.03243495000061,53450.07534984001 2025-03-25,22:13:39.000,84,11082762,13965,0,1742940818,13000.39821562,59.97604190999846,53450.082336960004 2025-03-25,22:13:40.000,84,11082861,14125,0,1742940819,13000.29043465999,59.99014017000445,53450.103298320006 2025-03-25,22:13:41.000,84,11082795,14045,0,1742940820,13000.202862629994,59.94079626000166,53450.09631120001 2025-03-25,22:13:42.000,84,11082780,14085,0,1742940821,13000.142235839994,59.905550610004866,53450.082336960004 2025-03-25,22:13:43.000,84,11082850,14245,0,1742940822,13000.12876321999,59.870304960000794,53450.01945288 2025-03-25,22:13:44.000,84,11082795,13885,0,1742940823,13000.135499529999,59.870304960000794,53450.02644000001 2025-03-25,22:13:45.000,84,11082852,14005,0,1742940824,13000.10855428999,59.835059310004,53449.99849152 2025-03-25,22:13:46.000,84,11082782,14005,0,1742940825,13000.061400119994,59.77161714000249,53449.97054304 2025-03-25,22:13:47.000,84,11082861,13965,0,1742940826,13000.007509639989,59.77161714000249,53449.9216332 2025-03-25,22:13:48.000,84,11082764,14285,0,1742940827,13000.014245949998,59.71522410000034,53449.9216332 2025-03-25,22:13:49.000,84,11082797,14245,0,1742940828,13000.000773329994,59.71522410000034,53449.9216332 2025-03-25,22:13:50.000,84,11082810,14045,0,1742940829,12999.960355469993,59.70817497000098,53449.90765896001 2025-03-25,22:13:51.000,84,11082834,13925,0,1742940830,12999.926673919988,59.694076710002264,53449.87971048001 2025-03-25,22:13:52.000,84,11082779,13765,0,1742940831,12999.899728679993,59.72932235999906,53449.90067184 2025-03-25,22:13:53.000,84,11082871,13925,0,1742940832,12999.778475099993,59.70112584000162,53449.83080064 2025-03-25,22:13:54.000,84,11082811,14005,0,1742940833,12999.785211410002,59.70817497000098,53449.80983928001 2025-03-25,22:13:55.000,84,11082871,14085,0,1742940834,12999.744793550002,59.694076710002264,53449.865736240004 2025-03-25,22:13:56.000,84,11082782,13765,0,1742940835,12999.704375690002,59.687027580002905,53449.82381352 2025-03-25,22:13:57.000,84,11082787,14085,0,1742940836,12999.596594729992,59.70817497000098,53449.7818908 2025-03-25,22:13:58.000,84,11082776,14045,0,1742940837,12999.522495320001,59.70817497000098,53449.72599384 2025-03-25,22:13:59.000,84,11082812,14005,0,1742940838,12999.414714359991,59.694076710002264,53449.76092944001 2025-03-25,22:14:00.000,84,11082764,14125,0,1742940839,12999.31366970999,59.71522410000034,53449.698045360004 2025-03-25,22:14:01.000,84,11082828,14085,0,1742940840,12999.17894351,59.70817497000098,53449.67009688001 2025-03-25,22:14:02.000,84,11082819,13925,0,1742940841,12998.99706314,59.73637148999842,53449.6072128 2025-03-25,22:14:03.000,84,11082822,14165,0,1742940842,12998.821919079994,59.72932235999906,53449.600225680006 2025-03-25,22:14:04.000,84,11082787,13965,0,1742940843,12998.653511329998,59.73637148999842,53449.55830296 2025-03-25,22:14:05.000,84,11082789,14085,0,1742940844,12998.491839889997,59.67292932000419,53449.48843176 2025-03-25,22:14:06.000,84,11082723,13885,0,1742940845,12998.350377379997,59.694076710002264,53449.48843176 2025-03-25,22:14:07.000,84,11082893,13685,0,1742940846,12998.242596420001,59.6235854100014,53449.45349616001 2025-03-25,22:14:08.000,84,11082819,13845,0,1742940847,12998.14155177,59.60243802000332,53449.37663784001 2025-03-25,22:14:09.000,84,11082860,14245,0,1742940848,12998.067452359996,59.56014323999989,53449.34170224 2025-03-25,22:14:10.000,84,11082868,13885,0,1742940849,12997.95293508999,59.48260280999966,53449.215934080006 2025-03-25,22:14:11.000,84,11082796,13805,0,1742940850,12997.885571989995,59.43325890000415,53449.20195984 2025-03-25,22:14:12.000,84,11082772,14045,0,1742940851,12997.87209936999,59.39096412000072,53449.15305 2025-03-25,22:14:13.000,84,11082810,13925,0,1742940852,12997.81820889,59.32047281999985,53449.04125608001 2025-03-25,22:14:14.000,84,11082785,14205,0,1742940853,12997.7575821,59.24293238999962,53449.06920456001 2025-03-25,22:14:15.000,84,11082783,14085,0,1742940854,12997.69021899999,59.19358848000411,53449.04125608001 2025-03-25,22:14:16.000,84,11082780,14005,0,1742940855,12997.589174349989,59.13719544000196,53448.90151368001 2025-03-25,22:14:17.000,84,11082778,14005,0,1742940856,12997.568965419989,59.08080239999981,53448.880552320006 2025-03-25,22:14:18.000,84,11082817,14045,0,1742940857,12997.488129699988,59.045556750003016,53448.89452656 2025-03-25,22:14:19.000,84,11082769,14245,0,1742940858,12997.407293980003,59.045556750003016,53448.88753944 2025-03-25,22:14:20.000,84,11082802,13845,0,1742940859,12997.373612429998,59.03850762000366,53448.77574552 2025-03-25,22:14:21.000,84,11082859,13565,0,1742940860,12997.333194569997,59.059655010001734,53448.77574552 2025-03-25,22:14:22.000,84,11082827,13965,0,1742940861,12997.306249330002,59.08785152999917,53448.68491296001 2025-03-25,22:14:23.000,84,11082766,14045,0,1742940862,12997.259095159992,59.13719544000196,53448.642990240005 2025-03-25,22:14:24.000,84,11082864,13805,0,1742940863,12997.272567779997,59.24998151999898,53448.629016 2025-03-25,22:14:25.000,84,11082845,13965,0,1742940864,12997.211940989997,59.32047281999985,53448.573119040004 2025-03-25,22:14:26.000,84,11082807,14205,0,1742940865,12997.164786820002,59.376865860002,53448.53818344001 2025-03-25,22:14:27.000,84,11082826,14125,0,1742940866,12997.124368960001,59.468504550000944,53448.48228648 2025-03-25,22:14:28.000,84,11082803,14125,0,1742940867,12997.070478479996,59.56014323999989,53448.39844104001 2025-03-25,22:14:29.000,84,11082900,14085,0,1742940868,12997.003115380001,59.6235854100014,53448.27267288 2025-03-25,22:14:30.000,84,11082797,13965,0,1742940869,12996.955961209991,59.6235854100014,53448.29363424 2025-03-25,22:14:31.000,84,11082864,14325,0,1742940870,12996.807762389995,59.61653628000204,53448.32158272 2025-03-25,22:14:32.000,84,11082810,14165,0,1742940871,12996.686508809995,59.630634540000756,53448.307608480005 2025-03-25,22:14:33.000,84,11082834,13605,0,1742940872,12996.55851892,59.61653628000204,53448.16786608 2025-03-25,22:14:34.000,84,11082851,13965,0,1742940873,12996.430529029989,59.517848460003734,53448.1748532 2025-03-25,22:14:35.000,84,11082841,14005,0,1742940874,12996.363165929994,59.454406290002225,53448.11196912001 2025-03-25,22:14:36.000,84,11082793,13965,0,1742940875,12996.390111169989,59.412111509998795,53448.04908504 2025-03-25,22:14:37.000,84,11082803,13965,0,1742940876,12996.417056409999,59.405062379999436,53448.0001752 2025-03-25,22:14:38.000,84,11082761,14045,0,1742940877,12996.477683199999,59.419160639998154,53447.91632976001 2025-03-25,22:14:39.000,84,11082820,14245,0,1742940878,12996.57872785,59.461455420001585,53447.90934264 2025-03-25,22:14:40.000,84,11082789,14285,0,1742940879,12996.72019036,59.55309411000053,53447.82549720001 2025-03-25,22:14:41.000,84,11082828,14245,0,1742940880,12996.827971319995,59.66588019000483,53447.7206904 2025-03-25,22:14:42.000,84,11082861,14325,0,1742940881,12997.050269549996,59.84915757000272,53447.69972904001 2025-03-25,22:14:43.000,84,11082817,13925,0,1742940882,12997.151314199997,60.00423843000317,53447.60889648001 2025-03-25,22:14:44.000,84,11082835,14125,0,1742940883,12997.259095159992,60.152270160004264,53447.6158836 2025-03-25,22:14:45.000,84,11082791,14005,0,1742940884,12997.319721949993,60.265056240001286,53447.62287072 2025-03-25,22:14:46.000,84,11082777,14045,0,1742940885,12997.360139809993,60.38489144999767,53447.59492224 2025-03-25,22:14:47.000,84,11082812,14125,0,1742940886,12997.353403499998,60.40603884000302,53447.53203816001 2025-03-25,22:14:48.000,84,11082796,14165,0,1742940887,12997.333194569997,60.40603884000302,53447.50408968 2025-03-25,22:14:49.000,84,11082791,14245,0,1742940888,12997.286040400002,60.34259667000151,53447.55998664001 2025-03-25,22:14:50.000,84,11082839,14045,0,1742940889,12997.319721949993,60.30735102000472,53447.49011544001 2025-03-25,22:14:51.000,84,11082873,14005,0,1742940890,12997.400557669993,60.222761459997855,53447.539025280006 2025-03-25,22:14:52.000,84,11082825,14165,0,1742940891,12997.447711839988,60.11702451000019,53447.44819272 2025-03-25,22:14:53.000,84,11082820,13845,0,1742940892,12997.521811249993,60.17341755000234,53447.38530864 2025-03-25,22:14:54.000,84,11082862,13965,0,1742940893,12997.663273759994,60.12407363999955,53447.36434728001 2025-03-25,22:14:55.000,84,11082798,14165,0,1742940894,12997.764318409994,60.11702451000019,53447.3363988 2025-03-25,22:14:56.000,84,11082798,13925,0,1742940895,12997.89230829999,60.20161406999978,53447.34338592001 2025-03-25,22:14:57.000,84,11082775,14085,0,1742940896,12997.93272615999,60.30030188999808,53447.301463200005 2025-03-25,22:14:58.000,84,11082780,14165,0,1742940897,12997.93272615999,60.34259667000151,53447.28050184 2025-03-25,22:14:59.000,84,11082810,14245,0,1742940898,12997.9596714,60.441284489999816,53447.28748896 2025-03-25,22:15:00.000,84,11082723,14285,0,1742940899,12997.91251722999,60.497677530001965,53447.21761776 2025-03-25,22:15:01.000,84,11082843,14045,0,1742940900,12997.87883568,60.51882492000004,53447.2665276 2025-03-25,22:15:02.000,84,11082842,13965,0,1742940901,12997.81147257999,60.53292317999876,53447.16870792 2025-03-25,22:15:03.000,84,11082773,14485,0,1742940902,12997.717164239999,60.504726660001324,53447.12678520001 2025-03-25,22:15:04.000,84,11082775,14325,0,1742940903,12997.663273759994,60.42013710000174,53447.084862480006 2025-03-25,22:15:05.000,84,11082834,14285,0,1742940904,12997.643064829994,60.30735102000472,53447.09883672 2025-03-25,22:15:06.000,84,11082787,14165,0,1742940905,12997.636328519999,60.20161406999978,53447.035952640006 2025-03-25,22:15:07.000,84,11082851,14245,0,1742940906,12997.73063685999,60.07472973000404,53447.035952640006 2025-03-25,22:15:08.000,84,11082833,14005,0,1742940907,12997.784527339994,59.97604190999846,53447.014991280004 2025-03-25,22:15:09.000,84,11082787,13925,0,1742940908,12997.946198779995,59.87735409000015,53447.04992688 2025-03-25,22:15:10.000,84,11082724,14045,0,1742940909,12998.07418866999,59.79981365999993,53447.0219784 2025-03-25,22:15:11.000,84,11082761,14045,0,1742940910,12998.134815459991,59.75751888000377,53446.98005568 2025-03-25,22:15:12.000,84,11082860,13965,0,1742940911,12998.276277969991,59.70817497000098,53446.966081440005 2025-03-25,22:15:13.000,84,11082791,14525,0,1742940912,12998.377322619992,59.73637148999842,53446.99402992 2025-03-25,22:15:14.000,84,11082858,14005,0,1742940913,12998.478367269992,59.75046975000441,53446.966081440005 2025-03-25,22:15:15.000,84,11082811,13885,0,1742940914,12998.579411919993,59.7222732299997,53446.87524888 2025-03-25,22:15:16.000,84,11082756,14205,0,1742940915,12998.660247639993,59.77866627000185,53446.868261760006 2025-03-25,22:15:17.000,84,11082811,14045,0,1742940916,12998.774764909998,59.77866627000185,53446.83332616 2025-03-25,22:15:18.000,84,11082748,14365,0,1742940917,12998.896018489999,59.78571540000121,53446.86127464001 2025-03-25,22:15:19.000,84,11082865,13965,0,1742940918,12998.956645279999,59.813911919998645,53446.85428752 2025-03-25,22:15:20.000,84,11082810,14085,0,1742940919,12999.05095361999,59.74342061999778,53446.87524888 2025-03-25,22:15:21.000,84,11082879,13965,0,1742940920,12999.09810779,59.70817497000098,53446.93813296001 2025-03-25,22:15:22.000,84,11082902,13885,0,1742940921,12999.17894351,59.694076710002264,53446.92415872 2025-03-25,22:15:23.000,84,11082812,13725,0,1742940922,12999.165470889995,59.630634540000756,53446.917171600006 2025-03-25,22:15:24.000,84,11082833,14245,0,1742940923,12999.21262505999,59.54604498000117,53446.94512008 2025-03-25,22:15:25.000,84,11082790,14245,0,1742940924,12999.23283398999,59.4755536800003,53446.93114584 2025-03-25,22:15:26.000,84,11082773,14165,0,1742940925,12999.27325184999,59.42620977000479,53446.87524888 2025-03-25,22:15:27.000,84,11082821,14085,0,1742940926,12999.367560189996,59.412111509998795,53446.88922312001 2025-03-25,22:15:28.000,84,11082802,14245,0,1742940927,12999.394505429991,59.36276760000328,53446.9521072 2025-03-25,22:15:29.000,84,11082799,14405,0,1742940928,12999.428186979996,59.36981673000264,53446.95909432001 2025-03-25,22:15:30.000,84,11082801,14085,0,1742940929,12999.468604839996,59.35571847000392,53446.9521072 2025-03-25,22:15:31.000,84,11082836,14205,0,1742940930,12999.475341149991,59.29932543000177,53446.90319736 2025-03-25,22:15:32.000,84,11082864,14165,0,1742940931,12999.495550079992,59.271128910004336,53446.92415872 2025-03-25,22:15:33.000,84,11082823,14045,0,1742940932,12999.515759009992,59.221785000001546,53446.98704280001 2025-03-25,22:15:34.000,84,11082844,14245,0,1742940933,12999.482077460001,59.18653935000475,53447.02896552001 2025-03-25,22:15:35.000,84,11082868,14365,0,1742940934,12999.448395909996,59.09490065999853,53446.98005568 2025-03-25,22:15:36.000,84,11082746,14205,0,1742940935,12999.367560189996,59.045556750003016,53446.98005568 2025-03-25,22:15:37.000,84,11082868,13925,0,1742940936,12999.32040602,58.97506545000215,53446.97306856 2025-03-25,22:15:38.000,84,11082781,14285,0,1742940937,12999.27325184999,58.97506545000215,53446.966081440005 2025-03-25,22:15:39.000,84,11082869,14005,0,1742940938,12999.165470889995,58.95391806000407,53446.98704280001 2025-03-25,22:15:40.000,84,11082843,14165,0,1742940939,12999.01727207,58.96801632000279,53446.92415872 2025-03-25,22:15:41.000,84,11082806,13885,0,1742940940,12998.902754799994,58.97506545000215,53446.94512008 2025-03-25,22:15:42.000,84,11082843,14205,0,1742940941,12998.707401809988,59.052605880002375,53446.81935192001 2025-03-25,22:15:43.000,84,11082787,14045,0,1742940942,12998.626566090003,59.108998920004524,53446.90319736 2025-03-25,22:15:44.000,84,11082873,14165,0,1742940943,12998.518785129992,59.11604805000388,53446.81935192001 2025-03-25,22:15:45.000,84,11082872,14165,0,1742940944,12998.471630959997,59.12309718000324,53446.86127464001 2025-03-25,22:15:46.000,84,11082792,13805,0,1742940945,12998.370586309997,59.09490065999853,53446.87524888 2025-03-25,22:15:47.000,84,11082855,14005,0,1742940946,12998.390795239997,59.08080239999981,53446.868261760006 2025-03-25,22:15:48.000,84,11082825,13885,0,1742940947,12998.316695829992,59.059655010001734,53446.882236 2025-03-25,22:15:49.000,84,11082860,13645,0,1742940948,12998.229123799996,59.0314584900043,53446.85428752 2025-03-25,22:15:50.000,84,11082845,14045,0,1742940949,12998.18196963,58.98211458000151,53446.798390560005 2025-03-25,22:15:51.000,84,11082773,13725,0,1742940950,12998.087661289996,58.90457415000128,53446.798390560005 2025-03-25,22:15:52.000,84,11082861,13765,0,1742940951,12998.01356187999,58.89047589000256,53446.79140344001 2025-03-25,22:15:53.000,84,11082824,14005,0,1742940952,12997.93946247,58.84818110999913,53446.700570880006 2025-03-25,22:15:54.000,84,11082818,14205,0,1742940953,12997.81820889,58.869328500004485,53446.69358376001 2025-03-25,22:15:55.000,84,11082846,14085,0,1742940954,12997.737373169999,58.7847389400049,53446.61672544 2025-03-25,22:15:56.000,84,11082873,14165,0,1742940955,12997.656537449999,58.812935460002336,53446.64467392 2025-03-25,22:15:57.000,84,11082851,14165,0,1742940956,12997.582438039994,58.73539503000211,53446.52589288001 2025-03-25,22:15:58.000,84,11082876,14045,0,1742940957,12997.494866009998,58.74244416000147,53446.48397016001 2025-03-25,22:15:59.000,84,11082814,14165,0,1742940958,12997.515074939998,58.70014937999804,53446.344227760004 2025-03-25,22:16:00.000,84,11082838,14325,0,1742940959,12997.568965419989,58.69310024999868,53446.40711184001 2025-03-25,22:16:01.000,84,11082817,13965,0,1742940960,12997.649801139989,58.763591549999546,53446.35121488 2025-03-25,22:16:02.000,84,11082831,14005,0,1742940961,12997.764318409994,58.819984590001695,53446.28833080001 2025-03-25,22:16:03.000,84,11082793,13765,0,1742940962,12997.85189043999,58.89752502000192,53446.28833080001 2025-03-25,22:16:04.000,84,11082795,13765,0,1742940963,12997.93946247,58.97506545000215,53446.21147248 2025-03-25,22:16:05.000,84,11082818,14285,0,1742940964,12998.027034499995,59.09490065999853,53446.295317920005 2025-03-25,22:16:06.000,84,11082819,13885,0,1742940965,12998.07418866999,59.15834283000004,53446.31627928001 2025-03-25,22:16:07.000,84,11082841,13925,0,1742940966,12998.047243429995,59.21473587000219,53446.30929216 2025-03-25,22:16:08.000,84,11082814,14085,0,1742940967,12998.01356187999,59.235883260000264,53446.30230504 2025-03-25,22:16:09.000,84,11082826,13925,0,1742940968,12997.925989849995,59.32047281999985,53446.27435656 2025-03-25,22:16:10.000,84,11082846,14045,0,1742940969,12997.93272615999,59.30637456000113,53446.27435656 2025-03-25,22:16:11.000,84,11082779,14045,0,1742940970,12997.87209936999,59.29227630000241,53446.30929216 2025-03-25,22:16:12.000,84,11082846,13885,0,1742940971,12997.83168150999,59.29227630000241,53446.30929216 2025-03-25,22:16:13.000,84,11082808,14045,0,1742940972,12997.77779103,59.29932543000177,53446.26736944001 2025-03-25,22:16:14.000,84,11082839,14165,0,1742940973,12997.73063685999,59.271128910004336,53446.27435656 2025-03-25,22:16:15.000,84,11082795,14245,0,1742940974,12997.723900549994,59.221785000001546,53446.28833080001 2025-03-25,22:16:16.000,84,11082890,14445,0,1742940975,12997.784527339994,59.271128910004336,53446.28134368 2025-03-25,22:16:17.000,84,11082829,13925,0,1742940976,12997.83168150999,59.285227170003054,53446.3232664 2025-03-25,22:16:18.000,84,11082843,14205,0,1742940977,12997.824945199995,59.2640797799977,53446.30230504 2025-03-25,22:16:19.000,84,11082799,14325,0,1742940978,12997.85862675,59.30637456000113,53446.28833080001 2025-03-25,22:16:20.000,84,11082811,14285,0,1742940979,12997.925989849995,59.35571847000392,53446.33025352 2025-03-25,22:16:21.000,84,11082765,14165,0,1742940980,12997.95293508999,59.42620977000479,53446.344227760004 2025-03-25,22:16:22.000,84,11082859,13965,0,1742940981,12998.00008926,59.461455420001585,53446.35820200001 2025-03-25,22:16:23.000,84,11082782,14165,0,1742940982,12997.89904461,59.48260280999966,53446.35820200001 2025-03-25,22:16:24.000,84,11082833,14085,0,1742940983,12997.85862675,59.60948715000268,53446.26736944001 2025-03-25,22:16:25.000,84,11082918,14045,0,1742940984,12997.865363059995,59.55309411000053,53446.27435656 2025-03-25,22:16:26.000,84,11082797,14165,0,1742940985,12997.81147257999,59.57424149999861,53446.3232664 2025-03-25,22:16:27.000,84,11082853,14325,0,1742940986,12997.79126364999,59.60948715000268,53446.30929216 2025-03-25,22:16:28.000,84,11082807,14285,0,1742940987,12997.79126364999,59.5883397600046,53446.28833080001 2025-03-25,22:16:29.000,84,11082816,14045,0,1742940988,12997.737373169999,59.5883397600046,53446.30230504 2025-03-25,22:16:30.000,84,11082797,13965,0,1742940989,12997.670010069989,59.54604498000117,53446.344227760004 2025-03-25,22:16:31.000,84,11082814,13885,0,1742940990,12997.494866009998,59.48965193999902,53446.38615048001 2025-03-25,22:16:32.000,84,11082799,14005,0,1742940991,12997.306249330002,59.48965193999902,53446.38615048001 2025-03-25,22:16:33.000,84,11082827,14045,0,1742940992,12997.191732059997,59.44030803000351,53446.37916336 2025-03-25,22:16:34.000,84,11082811,14085,0,1742940993,12997.070478479996,59.39096412000072,53446.35121488 2025-03-25,22:16:35.000,84,11082786,13845,0,1742940994,12996.87512548999,59.405062379999436,53446.35121488 2025-03-25,22:16:36.000,84,11082825,13765,0,1742940995,12996.74039929,59.376865860002,53446.31627928001 2025-03-25,22:16:37.000,84,11082844,14165,0,1742940996,12996.666299879995,59.34866934000456,53446.30230504 2025-03-25,22:16:38.000,84,11082768,14245,0,1742940997,12996.524837369994,59.39096412000072,53446.26736944001 2025-03-25,22:16:39.000,84,11082831,14245,0,1742940998,12996.410320099989,59.405062379999436,53446.295317920005 2025-03-25,22:16:40.000,84,11082795,14085,0,1742940999,12996.235176039998,59.4755536800003,53446.28134368 2025-03-25,22:16:41.000,84,11082837,13885,0,1742941000,12995.979196259992,59.48965193999902,53446.28833080001 2025-03-25,22:16:42.000,84,11082836,13685,0,1742941001,12995.69627123999,59.48965193999902,53446.26736944001 2025-03-25,22:16:43.000,84,11082753,13885,0,1742941002,12995.41334621999,59.48260280999966,53446.26038232 2025-03-25,22:16:44.000,84,11082828,13965,0,1742941003,12995.204520609994,59.468504550000944,53446.246408080005 2025-03-25,22:16:45.000,84,11082794,14485,0,1742941004,12994.941804519993,59.38391499000136,53446.197498240006 2025-03-25,22:16:46.000,84,11082859,14205,0,1742941005,12994.685824740001,59.30637456000113,53446.16954976001 2025-03-25,22:16:47.000,84,11082772,13845,0,1742941006,12994.429844959996,59.18653935000475,53446.10666568 2025-03-25,22:16:48.000,84,11082793,14165,0,1742941007,12994.26143721,59.02440935999766,53446.09967856001 2025-03-25,22:16:49.000,84,11082850,14285,0,1742941008,12994.11323838999,58.97506545000215,53446.06474296 2025-03-25,22:16:50.000,84,11082850,13885,0,1742941009,12993.958303259999,58.84818110999913,53446.008846000004 2025-03-25,22:16:51.000,84,11082835,13885,0,1742941010,12993.857258609998,58.74244416000147,53446.00185888001 2025-03-25,22:16:52.000,84,11082812,14085,0,1742941011,12993.749477650003,58.70014937999804,53445.9739104 2025-03-25,22:16:53.000,84,11082797,13885,0,1742941012,12993.675378239997,58.69310024999868,53445.99487176 2025-03-25,22:16:54.000,84,11082817,13685,0,1742941013,12993.614751449997,58.67900198999996,53445.8691036 2025-03-25,22:16:55.000,84,11082848,13885,0,1742941014,12993.567597280002,58.65785460000188,53445.93198768001 2025-03-25,22:16:56.000,84,11082823,14085,0,1742941015,12993.527179420002,58.67900198999996,53445.92500056 2025-03-25,22:16:57.000,84,11082776,13885,0,1742941016,12993.405925840001,58.62965808000445,53445.85512936001 2025-03-25,22:16:58.000,84,11082819,14565,0,1742941017,12993.34529905,58.61555981999845,53445.862116480006 2025-03-25,22:16:59.000,84,11082738,13965,0,1742941018,12993.250990709996,58.58031417000166,53445.82718088 2025-03-25,22:17:00.000,84,11082831,14045,0,1742941019,12993.15668236999,58.53097025999887,53445.83416800001 2025-03-25,22:17:01.000,84,11082804,14205,0,1742941020,12992.97480199999,58.474577220003994,53445.792245280005 2025-03-25,22:17:02.000,84,11082848,14245,0,1742941021,12992.826603179994,58.39703679000377,53445.77827104 2025-03-25,22:17:03.000,84,11082815,14565,0,1742941022,12992.644722809993,58.31244723000418,53445.7293612 2025-03-25,22:17:04.000,84,11082846,14125,0,1742941023,12992.530205540002,58.234906800003955,53445.75730968 2025-03-25,22:17:05.000,84,11082829,13925,0,1742941024,12992.402215649992,58.143268109997734,53445.743335440005 2025-03-25,22:17:06.000,84,11082737,14125,0,1742941025,12992.334852549997,58.04458028999943,53445.63154152 2025-03-25,22:17:07.000,84,11082819,14045,0,1742941026,12992.341588859992,58.02343290000135,53445.624554400005 2025-03-25,22:17:08.000,84,11082785,13925,0,1742941027,12992.348325170002,58.002285510003276,53445.58263168 2025-03-25,22:17:09.000,84,11082797,14045,0,1742941028,12992.382006719992,57.93884334000177,53445.5546832 2025-03-25,22:17:10.000,84,11082792,14005,0,1742941029,12992.496523989998,57.94589247000113,53445.61756728001 2025-03-25,22:17:11.000,84,11082801,14045,0,1742941030,12992.536941849998,57.967039859999204,53445.54769608001 2025-03-25,22:17:12.000,84,11082831,13925,0,1742941031,12992.658195429998,58.009334640002635,53445.53372184 2025-03-25,22:17:13.000,84,11082862,14045,0,1742941032,12992.739031149998,58.03753116000007,53445.575644560005 2025-03-25,22:17:14.000,84,11082826,13965,0,1742941033,12992.799657939999,58.15736637000373,53445.54769608001 2025-03-25,22:17:15.000,84,11082756,13885,0,1742941034,12992.813130559989,58.22080853999796,53445.56167032 2025-03-25,22:17:16.000,84,11082818,13845,0,1742941035,12992.87375734999,58.3265454900029,53445.59660592001 2025-03-25,22:17:17.000,84,11082818,14245,0,1742941036,12992.813130559989,58.45342982999864,53445.53372184 2025-03-25,22:17:18.000,84,11082817,14285,0,1742941037,12992.887229969994,58.538019389998226,53445.60359304 2025-03-25,22:17:19.000,84,11082813,14125,0,1742941038,12992.792921629989,58.65785460000188,53445.61058016 2025-03-25,22:17:20.000,84,11082803,14165,0,1742941039,12992.792921629989,58.79883720000362,53445.56865744001 2025-03-25,22:17:21.000,84,11082840,14045,0,1742941040,12992.752503769989,58.85523023999849,53445.53372184 2025-03-25,22:17:22.000,84,11082820,13885,0,1742941041,12992.678404359998,58.93981979999808,53445.526734720006 2025-03-25,22:17:23.000,84,11082797,14085,0,1742941042,12992.664931739993,59.02440935999766,53445.505773360004 2025-03-25,22:17:24.000,84,11082788,14245,0,1742941043,12992.611041259988,59.108998920004524,53445.51276048 2025-03-25,22:17:25.000,84,11082842,13925,0,1742941044,12992.617777569998,59.14424457000132,53445.470837759996 2025-03-25,22:17:26.000,84,11082824,14045,0,1742941045,12992.563887089993,59.25703064999834,53445.40096656001 2025-03-25,22:17:27.000,84,11082810,14245,0,1742941046,12992.611041259988,59.398013250000076,53445.4149408 2025-03-25,22:17:28.000,84,11082811,13925,0,1742941047,12992.577359709998,59.405062379999436,53445.37301808 2025-03-25,22:17:29.000,84,11082784,14045,0,1742941048,12992.557150779998,59.57424149999861,53445.37301808 2025-03-25,22:17:30.000,84,11082785,14245,0,1742941049,12992.570623399988,59.65883105999819,53445.289172640005 2025-03-25,22:17:31.000,84,11082764,14445,0,1742941050,12992.530205540002,59.72932235999906,53445.25423704 2025-03-25,22:17:32.000,84,11082777,14165,0,1742941051,12992.557150779998,59.806862789999286,53445.25423704 2025-03-25,22:17:33.000,84,11082773,13965,0,1742941052,12992.543678159993,59.89145234999887,53445.2751984 2025-03-25,22:17:34.000,84,11082766,14205,0,1742941053,12992.563887089993,59.98309103999782,53445.22628856 2025-03-25,22:17:35.000,84,11082863,14245,0,1742941054,12992.577359709998,60.046533209999325,53445.23327568001 2025-03-25,22:17:36.000,84,11082838,14165,0,1742941055,12992.617777569998,60.12407363999955,53445.14244312001 2025-03-25,22:17:37.000,84,11082820,14085,0,1742941056,12992.678404359998,60.25095798000257,53445.12846888 2025-03-25,22:17:38.000,84,11082818,14405,0,1742941057,12992.644722809993,60.30030188999808,53445.16340448001 2025-03-25,22:17:39.000,84,11082792,13845,0,1742941058,12992.718822219998,60.36374405999959,53445.15641736 2025-03-25,22:17:40.000,84,11082798,14245,0,1742941059,12992.705349599993,60.41308797000238,53445.05161056 2025-03-25,22:17:41.000,84,11082778,13965,0,1742941060,12992.772712699989,60.455382749998535,53445.1005204 2025-03-25,22:17:42.000,84,11082770,13965,0,1742941061,12992.813130559989,60.56816883000283,53445.05859768 2025-03-25,22:17:43.000,84,11082828,14125,0,1742941062,12992.846812109994,60.561119700003474,53445.023662080006 2025-03-25,22:17:44.000,84,11082797,14205,0,1742941063,12992.94112045,60.547021440004755,53445.04462344001 2025-03-25,22:17:45.000,84,11082805,14125,0,1742941064,12992.97480199999,60.5258740499994,53445.002700720004 2025-03-25,22:17:46.000,84,11082827,14085,0,1742941065,12993.09605557999,60.5258740499994,53444.953790880005 2025-03-25,22:17:47.000,84,11082826,14045,0,1742941066,12993.18362761,60.46948101000453,53444.97475224001 2025-03-25,22:17:48.000,84,11082773,13925,0,1742941067,12993.271199639996,60.51882492000004,53444.98173936 2025-03-25,22:17:49.000,84,11082808,13805,0,1742941068,12993.331826429996,60.5258740499994,53444.953790880005 2025-03-25,22:17:50.000,84,11082804,13845,0,1742941069,12993.399189529991,60.58226709000155,53444.967765119996 2025-03-25,22:17:51.000,84,11082763,14045,0,1742941070,12993.486761560001,60.53997230999812,53444.93282952 2025-03-25,22:17:52.000,84,11082840,14085,0,1742941071,12993.493497869997,60.58226709000155,53444.953790880005 2025-03-25,22:17:53.000,84,11082779,13685,0,1742941072,12993.486761560001,60.64570926000306,53444.953790880005 2025-03-25,22:17:54.000,84,11082830,14045,0,1742941073,12993.506970490002,60.64570926000306,53445.00968784 2025-03-25,22:17:55.000,84,11082793,14165,0,1742941074,12993.446343700001,60.63161100000434,53444.98173936 2025-03-25,22:17:56.000,84,11082739,14045,0,1742941075,12993.432871079996,60.65275839000242,53445.023662080006 2025-03-25,22:17:57.000,84,11082839,14205,0,1742941076,12993.34529905,60.56816883000283,53445.03763632 2025-03-25,22:17:58.000,84,11082807,13805,0,1742941077,12993.331826429996,60.47653014000389,53445.0306492 2025-03-25,22:17:59.000,84,11082822,14045,0,1742941078,12993.28467226,60.43423536000046,53445.06558480001 2025-03-25,22:18:00.000,84,11082843,14165,0,1742941079,12993.30488119,60.33554754000215,53444.99571360001 2025-03-25,22:18:01.000,84,11082830,13845,0,1742941080,12993.331826429996,60.215712329998496,53444.967765119996 2025-03-25,22:18:02.000,84,11082824,13885,0,1742941081,12993.298144879991,60.152270160004264,53444.94680376001 2025-03-25,22:18:03.000,84,11082813,14005,0,1742941082,12993.352035359996,60.102926250001474,53444.960778 2025-03-25,22:18:04.000,84,11082834,14085,0,1742941083,12993.385716910001,60.081778860003396,53444.98872648 2025-03-25,22:18:05.000,84,11082830,13925,0,1742941084,12993.405925840001,60.039484079999966,53445.01667496001 2025-03-25,22:18:06.000,84,11082784,13885,0,1742941085,12993.399189529991,59.97604190999846,53444.91186816 2025-03-25,22:18:07.000,84,11082814,13925,0,1742941086,12993.338562739991,59.99014017000445,53444.97475224001 2025-03-25,22:18:08.000,84,11082812,14165,0,1742941087,12993.30488119,59.912599740004225,53444.94680376001 2025-03-25,22:18:09.000,84,11082795,13925,0,1742941088,12993.26446333,59.820961049998004,53444.93981664 2025-03-25,22:18:10.000,84,11082829,14205,0,1742941089,12993.277935949991,59.7222732299997,53444.8909068 2025-03-25,22:18:11.000,84,11082813,13805,0,1742941090,12993.230781779996,59.630634540000756,53444.87693256001 2025-03-25,22:18:12.000,84,11082787,14085,0,1742941091,12993.26446333,59.52489759000309,53444.91885528 2025-03-25,22:18:13.000,84,11082794,13805,0,1742941092,12993.28467226,59.42620977000479,53444.89789392001 2025-03-25,22:18:14.000,84,11082811,14165,0,1742941093,12993.30488119,59.285227170003054,53444.82802272001 2025-03-25,22:18:15.000,84,11082799,13965,0,1742941094,12993.378980599991,59.228834130000905,53444.800074239996 2025-03-25,22:18:16.000,84,11082761,14245,0,1742941095,12993.506970490002,59.18653935000475,53444.800074239996 2025-03-25,22:18:17.000,84,11082786,14205,0,1742941096,12993.581069899992,59.10194978999789,53444.786100000005 2025-03-25,22:18:18.000,84,11082769,14165,0,1742941097,12993.675378239997,59.07375327000045,53444.7511644 2025-03-25,22:18:19.000,84,11082804,13965,0,1742941098,12993.756213959998,59.0314584900043,53444.77911288001 2025-03-25,22:18:20.000,84,11082848,14205,0,1742941099,12993.803368129993,59.0314584900043,53444.79308712 2025-03-25,22:18:21.000,84,11082807,13965,0,1742941100,12993.830313369988,59.108998920004524,53444.63937048001 2025-03-25,22:18:22.000,84,11082859,14125,0,1742941101,12993.870731229988,59.13719544000196,53444.7162288 2025-03-25,22:18:23.000,84,11082916,14405,0,1742941102,12993.951566949989,59.1653919599994,53444.72321592 2025-03-25,22:18:24.000,84,11082782,14565,0,1742941103,12993.991984809989,59.228834130000905,53444.688280320006 2025-03-25,22:18:25.000,84,11082837,13965,0,1742941104,12994.039138979999,59.31342369000049,53444.66033184001 2025-03-25,22:18:26.000,84,11082805,14165,0,1742941105,12994.16039256,59.39096412000072,53444.58347352 2025-03-25,22:18:27.000,84,11082784,14085,0,1742941106,12994.22101935,59.36981673000264,53444.62539624 2025-03-25,22:18:28.000,84,11082793,14045,0,1742941107,12994.41637233999,59.43325890000415,53444.65334472 2025-03-25,22:18:29.000,84,11082812,14245,0,1742941108,12994.530889609996,59.55309411000053,53444.65334472 2025-03-25,22:18:30.000,84,11082819,14285,0,1742941109,12994.645406880001,59.70112584000162,53444.62539624 2025-03-25,22:18:31.000,84,11082733,14005,0,1742941110,12994.759924149992,59.73637148999842,53444.58347352 2025-03-25,22:18:32.000,84,11082748,13965,0,1742941111,12994.780133079992,59.863255830001435,53444.59744776 2025-03-25,22:18:33.000,84,11082800,13845,0,1742941112,12994.847496180002,59.97604190999846,53444.63937048001 2025-03-25,22:18:34.000,84,11082793,14085,0,1742941113,12994.860968799992,60.039484079999966,53444.63937048001 2025-03-25,22:18:35.000,84,11082760,14005,0,1742941114,12994.914859279997,60.12407363999955,53444.58347352 2025-03-25,22:18:36.000,84,11082757,14125,0,1742941115,12994.975486069998,60.19456494000042,53444.62539624 2025-03-25,22:18:37.000,84,11082761,14245,0,1742941116,12995.009167619988,60.25095798000257,53444.618409120005 2025-03-25,22:18:38.000,84,11082852,13965,0,1742941117,12995.022640239993,60.25800711000193,53444.59744776 2025-03-25,22:18:39.000,84,11082804,14045,0,1742941118,12995.022640239993,60.215712329998496,53444.60443488 2025-03-25,22:18:40.000,84,11082834,13925,0,1742941119,12995.090003339988,60.25095798000257,53444.60443488 2025-03-25,22:18:41.000,84,11082893,14005,0,1742941120,12995.083267029993,60.29325275999872,53444.61142200001 2025-03-25,22:18:42.000,84,11082814,13965,0,1742941121,12995.103475959993,60.34964580000087,53444.61142200001 2025-03-25,22:18:43.000,84,11082767,14085,0,1742941122,12995.143893819994,60.35669493000023,53444.59744776 2025-03-25,22:18:44.000,84,11082755,13965,0,1742941123,12995.197784299999,60.441284489999816,53444.632383359996 2025-03-25,22:18:45.000,84,11082820,13685,0,1742941124,12995.244938469994,60.51882492000004,53444.63937048001 2025-03-25,22:18:46.000,84,11082756,14085,0,1742941125,12995.305565259994,60.58931622000091,53444.65334472 2025-03-25,22:18:47.000,84,11082824,13805,0,1742941126,12995.325774189994,60.69505316999857,53444.70225456 2025-03-25,22:18:48.000,84,11082766,14125,0,1742941127,12995.37292835999,60.82898664000095,53444.667318960004 2025-03-25,22:18:49.000,84,11082820,14125,0,1742941128,12995.467236699995,60.906527070001175,53444.66033184001 2025-03-25,22:18:50.000,84,11082782,13925,0,1742941129,12995.52112718,60.96996924000268,53444.70924168001 2025-03-25,22:18:51.000,84,11082812,13845,0,1742941130,12995.6019629,60.99816576000012,53444.69526744 2025-03-25,22:18:52.000,84,11082780,14045,0,1742941131,12995.628908139995,61.01226401999884,53444.74417728 2025-03-25,22:18:53.000,84,11082777,14085,0,1742941132,12995.65585337999,61.089804449999065,53444.7511644 2025-03-25,22:18:54.000,84,11082791,14245,0,1742941133,12995.68279862,61.082755319999706,53444.75815152001 2025-03-25,22:18:55.000,84,11082842,13845,0,1742941134,12995.69627123999,61.11800097000378,53444.77212576 2025-03-25,22:18:56.000,84,11082828,13805,0,1742941135,12995.669325999996,61.132099230002495,53444.800074239996 2025-03-25,22:18:57.000,84,11082771,14005,0,1742941136,12995.669325999996,61.195541400004004,53444.81404848 2025-03-25,22:18:58.000,84,11082798,13965,0,1742941137,12995.669325999996,61.21668879000208,53444.76513864 2025-03-25,22:18:59.000,84,11082809,13765,0,1742941138,12995.66258969,61.21668879000208,53444.80706136001 2025-03-25,22:19:00.000,84,11082789,13845,0,1742941139,12995.66258969,61.23783618000016,53444.786100000005 2025-03-25,22:19:01.000,84,11082753,14165,0,1742941140,12995.669325999996,61.29422922000231,53444.72321592 2025-03-25,22:19:02.000,84,11082796,13765,0,1742941141,12995.64238076,61.3294748699991,53444.77212576 2025-03-25,22:19:03.000,84,11082786,13845,0,1742941142,12995.59522658999,61.34357312999782,53444.737190160005 2025-03-25,22:19:04.000,84,11082776,13885,0,1742941143,12995.608699209995,61.35062226000446,53444.77911288001 2025-03-25,22:19:05.000,84,11082816,14245,0,1742941144,12995.55480872999,61.371769650002534,53444.73020304001 2025-03-25,22:19:06.000,84,11082774,13925,0,1742941145,12995.54133611,61.308327480001026,53444.786100000005 2025-03-25,22:19:07.000,84,11082814,14005,0,1742941146,12995.487445629995,61.28718009000295,53444.79308712 2025-03-25,22:19:08.000,84,11082847,14005,0,1742941147,12995.45376407999,61.26603270000487,53444.74417728 2025-03-25,22:19:09.000,84,11082825,14245,0,1742941148,12995.41334621999,61.18144313999801,53444.7511644 2025-03-25,22:19:10.000,84,11082819,14125,0,1742941149,12995.325774189994,61.11095184000442,53444.7162288 2025-03-25,22:19:11.000,84,11082802,14285,0,1742941150,12995.325774189994,61.05455880000227,53444.786100000005 2025-03-25,22:19:12.000,84,11082810,13925,0,1742941151,12995.238202159999,61.01226401999884,53444.73020304001 2025-03-25,22:19:13.000,84,11082872,13925,0,1742941152,12995.191047989989,60.9840675000014,53444.67430608 2025-03-25,22:19:14.000,84,11082803,14125,0,1742941153,12995.170839059989,60.94177271999797,53444.68129320001 2025-03-25,22:19:15.000,84,11082786,14045,0,1742941154,12995.177575369999,60.93472358999861,53444.67430608 2025-03-25,22:19:16.000,84,11082820,14085,0,1742941155,12995.164102749994,60.87833055000374,53444.61142200001 2025-03-25,22:19:17.000,84,11082764,14005,0,1742941156,12995.123684889993,60.82193751000159,53444.61142200001 2025-03-25,22:19:18.000,84,11082824,14085,0,1742941157,12995.083267029993,60.84308489999967,53444.632383359996 2025-03-25,22:19:19.000,84,11082817,14085,0,1742941158,12995.083267029993,60.857183159998385,53444.53456368 2025-03-25,22:19:20.000,84,11082809,13925,0,1742941159,12995.076530719998,60.899477940001816,53444.54155080001 2025-03-25,22:19:21.000,84,11082843,13805,0,1742941160,12994.968749760003,60.82193751000159,53444.499628080004 2025-03-25,22:19:22.000,84,11082838,13845,0,1742941161,12994.921595589993,60.850134029999026,53444.45770536 2025-03-25,22:19:23.000,84,11082774,13925,0,1742941162,12994.921595589993,60.84308489999967,53444.450718240005 2025-03-25,22:19:24.000,84,11082774,14045,0,1742941163,12994.881177729992,60.80079012000351,53444.401808400005 2025-03-25,22:19:25.000,84,11082831,14045,0,1742941164,12994.840759869992,60.786691860004794,53444.42975688 2025-03-25,22:19:26.000,84,11082780,13925,0,1742941165,12994.786869390002,60.723249690003286,53444.44373112001 2025-03-25,22:19:27.000,84,11082797,13845,0,1742941166,12994.746451530002,60.70210229999793,53444.34591144001 2025-03-25,22:19:28.000,84,11082824,14085,0,1742941167,12994.732978909997,60.70915143000457,53444.38084704 2025-03-25,22:19:29.000,84,11082787,14005,0,1742941168,12994.679088429992,60.70210229999793,53444.37385992001 2025-03-25,22:19:30.000,84,11082747,14045,0,1742941169,12994.625197950001,60.65980752000178,53444.35988568 2025-03-25,22:19:31.000,84,11082851,14245,0,1742941170,12994.604989020001,60.64570926000306,53444.35988568 2025-03-25,22:19:32.000,84,11082813,14045,0,1742941171,12994.48373544,60.60341447999963,53444.33892432 2025-03-25,22:19:33.000,84,11082854,14365,0,1742941172,12994.41637233999,60.59636535000027,53444.33892432 2025-03-25,22:19:34.000,84,11082736,14445,0,1742941173,12994.30185507,60.53997230999812,53444.24110464 2025-03-25,22:19:35.000,84,11082787,14165,0,1742941174,12994.13344731999,60.46948101000453,53444.29001448 2025-03-25,22:19:36.000,84,11082846,14005,0,1742941175,12993.965039569994,60.448333619999175,53444.24809176 2025-03-25,22:19:37.000,84,11082820,13725,0,1742941176,12993.837049679998,60.3919405800043,53444.22014328 2025-03-25,22:19:38.000,84,11082801,14245,0,1742941177,12993.695587169997,60.34259667000151,53444.24809176 2025-03-25,22:19:39.000,84,11082837,14285,0,1742941178,12993.540652039992,60.272105370000645,53444.20616904001 2025-03-25,22:19:40.000,84,11082832,13965,0,1742941179,12993.372244289996,60.272105370000645,53444.115336480005 2025-03-25,22:19:41.000,84,11082830,14245,0,1742941180,12993.22404547,60.25800711000193,53444.13629784001 2025-03-25,22:19:42.000,84,11082790,14165,0,1742941181,12993.048901409995,60.19456494000042,53444.09437512 2025-03-25,22:19:43.000,84,11082799,14045,0,1742941182,12992.91417520999,60.20866319999914,53444.01052968001 2025-03-25,22:19:44.000,84,11082783,14165,0,1742941183,12992.712085909989,60.272105370000645,53444.03847816001 2025-03-25,22:19:45.000,84,11082843,14005,0,1742941184,12992.543678159993,60.25095798000257,53443.95463272 2025-03-25,22:19:46.000,84,11082833,14165,0,1742941185,12992.321379929992,60.30735102000472,53443.95463272 2025-03-25,22:19:47.000,84,11082825,14325,0,1742941186,12992.12602694,60.33554754000215,53443.91969712001 2025-03-25,22:19:48.000,84,11082795,13925,0,1742941187,12991.94414657,60.272105370000645,53443.92668424 2025-03-25,22:19:49.000,84,11082764,13725,0,1742941188,12991.74205727,60.29325275999872,53443.88476152 2025-03-25,22:19:50.000,84,11082814,13965,0,1742941189,12991.533231659989,60.23685972000385,53443.779954720005 2025-03-25,22:19:51.000,84,11082745,14205,0,1742941190,12991.297460809998,60.145221030004905,53443.76598048 2025-03-25,22:19:52.000,84,11082810,14045,0,1742941191,12991.034744719997,60.12407363999955,53443.661173680004 2025-03-25,22:19:53.000,84,11082792,14205,0,1742941192,12990.84612804,60.06768060000468,53443.626238079996 2025-03-25,22:19:54.000,84,11082800,14045,0,1742941193,12990.70466553,60.046533209999325,53443.65418656001 2025-03-25,22:19:55.000,84,11082823,13765,0,1742941194,12990.509312539994,60.053582339998684,53443.5982896 2025-03-25,22:19:56.000,84,11082772,14045,0,1742941195,12990.361113719999,60.07472973000404,53443.59130248 2025-03-25,22:19:57.000,84,11082809,14005,0,1742941196,12990.172497039988,60.145221030004905,53443.50046992 2025-03-25,22:19:58.000,84,11082790,14205,0,1742941197,12989.936726189997,60.17341755000234,53443.47950856 2025-03-25,22:19:59.000,84,11082756,14045,0,1742941198,12989.734636889996,60.215712329998496,53443.40963736 2025-03-25,22:20:00.000,84,11082782,14205,0,1742941199,12989.552756519995,60.25800711000193,53443.43758584001 2025-03-25,22:20:01.000,84,11082779,14085,0,1742941200,12989.36413984,60.272105370000645,53443.38867600001 2025-03-25,22:20:02.000,84,11082807,13925,0,1742941201,12989.148577919994,60.34964580000087,53443.31181768 2025-03-25,22:20:03.000,84,11082810,14165,0,1742941202,12989.027324339993,60.34259667000151,53443.25592072 2025-03-25,22:20:04.000,84,11082855,14085,0,1742941203,12988.879125519998,60.43423536000046,53443.16508816 2025-03-25,22:20:05.000,84,11082822,14165,0,1742941204,12988.845443969993,60.48357927000325,53443.13713968 2025-03-25,22:20:06.000,84,11082725,14045,0,1742941205,12988.838707659997,60.5258740499994,53443.15111392001 2025-03-25,22:20:07.000,84,11082842,14165,0,1742941206,12988.872389210002,60.53997230999812,53443.123165439996 2025-03-25,22:20:08.000,84,11082840,14405,0,1742941207,12988.906070759993,60.60341447999963,53443.08124272001 2025-03-25,22:20:09.000,84,11082765,14205,0,1742941208,12988.973433859988,60.680954909999855,53443.060281360005 2025-03-25,22:20:10.000,84,11082761,14245,0,1742941209,12988.946488619993,60.66685665000114,53442.98342304001 2025-03-25,22:20:11.000,84,11082834,14485,0,1742941210,12988.926279689993,60.624561869997706,53442.990410160004 2025-03-25,22:20:12.000,84,11082800,14085,0,1742941211,12988.899334449998,60.57521796000219,53442.92752608 2025-03-25,22:20:13.000,84,11082820,14165,0,1742941212,12988.831971350002,60.448333619999175,53442.98342304001 2025-03-25,22:20:14.000,84,11082769,14245,0,1742941213,12988.737663009997,60.34259667000151,53442.94848744 2025-03-25,22:20:15.000,84,11082788,14005,0,1742941214,12988.697245149997,60.215712329998496,53442.8995776 2025-03-25,22:20:16.000,84,11082797,14205,0,1742941215,12988.602936809992,60.19456494000042,53442.88560336001 2025-03-25,22:20:17.000,84,11082792,13885,0,1742941216,12988.528837400001,60.03243495000061,53442.773809440005 2025-03-25,22:20:18.000,84,11082763,14165,0,1742941217,12988.481683229991,59.95489452000038,53442.83669352001 2025-03-25,22:20:19.000,84,11082772,13885,0,1742941218,12988.46821061,59.89145234999887,53442.8297064 2025-03-25,22:20:20.000,84,11082807,13925,0,1742941219,12988.42779275,59.82801018000464,53442.73887384 2025-03-25,22:20:21.000,84,11082772,14165,0,1742941220,12988.46821061,59.813911919998645,53442.73188672 2025-03-25,22:20:22.000,84,11082809,13805,0,1742941221,12988.495155849996,59.813911919998645,53442.78079656 2025-03-25,22:20:23.000,84,11082793,13845,0,1742941222,12988.562518949991,59.813911919998645,53442.69695112001 2025-03-25,22:20:24.000,84,11082785,14045,0,1742941223,12988.643354669992,59.863255830001435,53442.71791248001 2025-03-25,22:20:25.000,84,11082795,14165,0,1742941224,12988.717454079997,59.89850147999823,53442.64804128001 2025-03-25,22:20:26.000,84,11082813,13845,0,1742941225,12988.778080869997,59.92669800000294,53442.64804128001 2025-03-25,22:20:27.000,84,11082812,13845,0,1742941226,12988.865652899993,59.94079626000166,53442.70393824 2025-03-25,22:20:28.000,84,11082801,14125,0,1742941227,12988.993642789988,59.99718930000381,53442.64105416 2025-03-25,22:20:29.000,84,11082832,14045,0,1742941228,12989.040796959998,60.046533209999325,53442.68297688 2025-03-25,22:20:30.000,84,11082801,13805,0,1742941229,12989.101423749999,60.13112276999891,53442.63406704 2025-03-25,22:20:31.000,84,11082831,14045,0,1742941230,12989.148577919994,60.15931929000362,53442.66201552 2025-03-25,22:20:32.000,84,11082767,13965,0,1742941231,12989.182259469999,60.222761459997855,53442.64804128001 2025-03-25,22:20:33.000,84,11082801,14405,0,1742941232,12989.19573208999,60.314400150004076,53442.655028400004 2025-03-25,22:20:34.000,84,11082850,13965,0,1742941233,12989.128368989994,60.35669493000023,53442.61310568 2025-03-25,22:20:35.000,84,11082799,14165,0,1742941234,12989.034060649989,60.37079318999895,53442.606118560005 2025-03-25,22:20:36.000,84,11082849,14045,0,1742941235,12989.013851719988,60.41308797000238,53442.70393824 2025-03-25,22:20:37.000,84,11082760,13925,0,1742941236,12988.939752309998,60.455382749998535,53442.64105416 2025-03-25,22:20:38.000,84,11082819,13925,0,1742941237,12988.838707659997,60.46948101000453,53442.66201552 2025-03-25,22:20:39.000,84,11082798,13965,0,1742941238,12988.771344560002,60.511775790000684,53442.64105416 2025-03-25,22:20:40.000,84,11082765,14165,0,1742941239,12988.697245149997,60.511775790000684,53442.64105416 2025-03-25,22:20:41.000,84,11082813,13965,0,1742941240,12988.528837400001,60.504726660001324,53442.61310568 2025-03-25,22:20:42.000,84,11082770,13805,0,1742941241,12988.434529059996,60.6386601300037,53442.63406704 2025-03-25,22:20:43.000,84,11082813,14245,0,1742941242,12988.28633024,60.71620056000393,53442.63406704 2025-03-25,22:20:44.000,84,11082808,13885,0,1742941243,12988.22570345,60.89242881000246,53442.557208720005 2025-03-25,22:20:45.000,84,11082845,13885,0,1742941244,12988.131395109995,60.99816576000012,53442.54323448 2025-03-25,22:20:46.000,84,11082783,14245,0,1742941245,12988.070768319994,61.17439400999865,53442.487337520004 2025-03-25,22:20:47.000,84,11082765,13845,0,1742941246,12988.08424094,61.308327480001026,53442.52926024001 2025-03-25,22:20:48.000,84,11082805,14045,0,1742941247,12988.03708676999,61.38586791000125,53442.45938904001 2025-03-25,22:20:49.000,84,11082789,13965,0,1742941248,12988.010141529994,61.52685051000299,53442.40349208 2025-03-25,22:20:50.000,84,11082835,13965,0,1742941249,12987.962987359999,61.60439094000321,53442.42445344 2025-03-25,22:20:51.000,84,11082824,13805,0,1742941250,12987.909096879994,61.67488224000408,53442.42445344 2025-03-25,22:20:52.000,84,11082782,13965,0,1742941251,12987.814788539989,61.64668571999937,53442.43144056001 2025-03-25,22:20:53.000,84,11082862,14165,0,1742941252,12987.740689129998,61.63963659000001,53442.389517840005 2025-03-25,22:20:54.000,84,11082785,13805,0,1742941253,12987.659853409998,61.64668571999937,53442.36855648 2025-03-25,22:20:55.000,84,11082792,14245,0,1742941254,12987.579017689997,61.63963659000001,53442.3755436 2025-03-25,22:20:56.000,84,11082822,13925,0,1742941255,12987.511654590002,61.590292680004495,53442.35458224 2025-03-25,22:20:57.000,84,11082800,14085,0,1742941256,12987.437555179997,61.547997900001064,53442.3056724 2025-03-25,22:20:58.000,84,11082803,14045,0,1742941257,12987.444291489992,61.540948770001705,53442.28471104001 2025-03-25,22:20:59.000,84,11082812,14045,0,1742941258,12987.437555179997,61.51275225000427,53442.26374968001 2025-03-25,22:21:00.000,84,11082825,14005,0,1742941259,12987.464500419992,61.50570312000491,53442.25676256 2025-03-25,22:21:01.000,84,11082881,14165,0,1742941260,12987.430818870002,61.4775066000002,53442.25676256 2025-03-25,22:21:02.000,84,11082752,14085,0,1742941261,12987.477973039997,61.4775066000002,53442.22881408 2025-03-25,22:21:03.000,84,11082795,14005,0,1742941262,12987.504918279992,61.42111355999805,53442.17990424 2025-03-25,22:21:04.000,84,11082846,13965,0,1742941263,12987.579017689997,61.491604859998915,53442.08907168 2025-03-25,22:21:05.000,84,11082813,14245,0,1742941264,12987.605962929993,61.46340834000148,53442.06811032 2025-03-25,22:21:06.000,84,11082799,14045,0,1742941265,12987.673326030002,61.498653989998274,53442.13798152 2025-03-25,22:21:07.000,84,11082803,13725,0,1742941266,12987.639644479998,61.491604859998915,53442.01920048 2025-03-25,22:21:08.000,84,11082827,14045,0,1742941267,12987.646380789993,61.56209615999978,53442.04714896001 2025-03-25,22:21:09.000,84,11082795,14245,0,1742941268,12987.599226619997,61.64668571999937,53442.0611232 2025-03-25,22:21:10.000,84,11082802,13965,0,1742941269,12987.565545069992,61.766520930003026,53441.991252 2025-03-25,22:21:11.000,84,11082821,14165,0,1742941270,12987.504918279992,61.85815962000197,53441.94234216 2025-03-25,22:21:12.000,84,11082768,14205,0,1742941271,12987.424082559992,62.0343878700005,53441.94932928001 2025-03-25,22:21:13.000,84,11082781,13965,0,1742941272,12987.403873629992,62.09783004000201,53441.94932928001 2025-03-25,22:21:14.000,84,11082809,14085,0,1742941273,12987.403873629992,62.21766524999839,53441.886445200005 2025-03-25,22:21:15.000,84,11082821,14085,0,1742941274,12987.383664699992,62.2811074199999,53441.9213808 2025-03-25,22:21:16.000,84,11082759,14125,0,1742941275,12987.430818870002,62.27405829000054,53441.8515096 2025-03-25,22:21:17.000,84,11082808,14165,0,1742941276,12987.397137319997,62.302254809997976,53441.837535360006 2025-03-25,22:21:18.000,84,11082780,14045,0,1742941277,12987.518390899997,62.302254809997976,53441.73971568001 2025-03-25,22:21:19.000,84,11082813,13765,0,1742941278,12987.518390899997,62.238812640003744,53441.77465128 2025-03-25,22:21:20.000,84,11082742,14285,0,1742941279,12987.572281380002,62.2811074199999,53441.78862552001 2025-03-25,22:21:21.000,84,11082741,14085,0,1742941280,12987.619435549997,62.29520567999862,53441.75368992 2025-03-25,22:21:22.000,84,11082804,13725,0,1742941281,12987.626171859993,62.32340220000333,53441.70478008 2025-03-25,22:21:23.000,84,11082782,14005,0,1742941282,12987.592490310002,62.38684437000484,53441.599973280005 2025-03-25,22:21:24.000,84,11082812,14045,0,1742941283,12987.518390899997,62.37274610999884,53441.65587024 2025-03-25,22:21:25.000,84,11082802,13965,0,1742941284,12987.491445660002,62.47143393000442,53441.6069604 2025-03-25,22:21:26.000,84,11082779,14005,0,1742941285,12987.430818870002,62.49963045000186,53441.57901192 2025-03-25,22:21:27.000,84,11082773,14005,0,1742941286,12987.376928389996,62.54897436000465,53441.57202480001 2025-03-25,22:21:28.000,84,11082776,14245,0,1742941287,12987.296092669996,62.54897436000465,53441.51612784 2025-03-25,22:21:29.000,84,11082864,13925,0,1742941288,12987.242202189991,62.534876099998655,53441.46023088 2025-03-25,22:21:30.000,84,11082774,14165,0,1742941289,12987.14115753999,62.4925813200025,53441.432282400005 2025-03-25,22:21:31.000,84,11082840,14045,0,1742941290,12987.14789385,62.3938935000042,53441.467218 2025-03-25,22:21:32.000,84,11082849,14005,0,1742941291,12987.18157539999,62.31635307000397,53441.3624112 2025-03-25,22:21:33.000,84,11082829,14005,0,1742941292,12987.12768492,62.25996003000182,53441.34144984 2025-03-25,22:21:34.000,84,11082808,14085,0,1742941293,12987.154630159996,62.20356698999967,53441.30651424001 2025-03-25,22:21:35.000,84,11082796,13925,0,1742941294,12987.18831171,62.175370470002235,53441.313501360004 2025-03-25,22:21:36.000,84,11082809,14085,0,1742941295,12987.20852064,62.168321340002876,53441.18773320001 2025-03-25,22:21:37.000,84,11082796,13925,0,1742941296,12987.282620049991,62.175370470002235,53441.18773320001 2025-03-25,22:21:38.000,84,11082793,13885,0,1742941297,12987.376928389996,62.2458617700031,53441.18773320001 2025-03-25,22:21:39.000,84,11082839,13925,0,1742941298,12987.410609940001,62.30930394000461,53441.13183624 2025-03-25,22:21:40.000,84,11082825,13925,0,1742941299,12987.471236730002,62.33750046000205,53441.12484912 2025-03-25,22:21:41.000,84,11082763,14125,0,1742941300,12987.484709349992,62.44323740999971,53441.06895216001 2025-03-25,22:21:42.000,84,11082844,13885,0,1742941301,12987.498181969997,62.46438479999779,53441.047990800005 2025-03-25,22:21:43.000,84,11082819,13965,0,1742941302,12987.518390899997,62.527826969999296,53441.03401656 2025-03-25,22:21:44.000,84,11082836,14085,0,1742941303,12987.518390899997,62.56307262000337,53441.02702944 2025-03-25,22:21:45.000,84,11082789,13845,0,1742941304,12987.511654590002,62.51372871000058,53441.03401656 2025-03-25,22:21:46.000,84,11082753,13965,0,1742941305,12987.464500419992,62.52077783999994,53441.02004232001 2025-03-25,22:21:47.000,84,11082818,13965,0,1742941306,12987.464500419992,62.50667958000122,53440.95715824 2025-03-25,22:21:48.000,84,11082794,14325,0,1742941307,12987.424082559992,62.527826969999296,53440.97113248001 2025-03-25,22:21:49.000,84,11082867,13925,0,1742941308,12987.417346249997,62.51372871000058,53440.99209384001 2025-03-25,22:21:50.000,84,11082814,14045,0,1742941309,12987.370192080001,62.54897436000465,53440.92222264001 2025-03-25,22:21:51.000,84,11082838,13885,0,1742941310,12987.296092669996,62.584220010001445,53440.90126128001 2025-03-25,22:21:52.000,84,11082845,14165,0,1742941311,12987.262411119991,62.61241652999888,53440.831390080006 2025-03-25,22:21:53.000,84,11082782,13805,0,1742941312,12987.154630159996,62.64766218000295,53440.84536432 2025-03-25,22:21:54.000,84,11082777,14085,0,1742941313,12987.12094860999,62.67585870000039,53440.85933856 2025-03-25,22:21:55.000,84,11082838,14085,0,1742941314,12986.99969502999,62.68290782999975,53440.86632568 2025-03-25,22:21:56.000,84,11082833,14125,0,1742941315,12986.96601348,62.65471131000231,53440.81741584 2025-03-25,22:21:57.000,84,11082788,13965,0,1742941316,12986.97948609999,62.64766218000295,53440.74055752 2025-03-25,22:21:58.000,84,11082829,13885,0,1742941317,12986.912122999995,62.626514790004876,53440.73357040001 2025-03-25,22:21:59.000,84,11082829,13845,0,1742941318,12986.88517776,62.584220010001445,53440.72658328 2025-03-25,22:22:00.000,84,11082786,14085,0,1742941319,12986.8447599,62.43618828000035,53440.67068632 2025-03-25,22:22:01.000,84,11082793,14045,0,1742941320,12986.83802358999,62.37274610999884,53440.63575072001 2025-03-25,22:22:02.000,84,11082867,13925,0,1742941321,12986.891914069995,62.27405829000054,53440.67068632 2025-03-25,22:22:03.000,84,11082837,14005,0,1742941322,12986.891914069995,62.19651786000031,53440.593828000005 2025-03-25,22:22:04.000,84,11082814,14245,0,1742941323,12986.932331929995,62.09078091000265,53440.5588924 2025-03-25,22:22:05.000,84,11082847,13805,0,1742941324,12986.95927716999,62.02028961000178,53440.56587952001 2025-03-25,22:22:06.000,84,11082831,13845,0,1742941325,12986.97948609999,61.91455266000412,53440.5239568 2025-03-25,22:22:07.000,84,11082802,13965,0,1742941326,12987.00643134,61.80881570999918,53440.5239568 2025-03-25,22:22:08.000,84,11082821,13925,0,1742941327,12987.073794439995,61.7876683200011,53440.55190528 2025-03-25,22:22:09.000,84,11082805,13845,0,1742941328,12987.114212299995,61.68193137000344,53440.5239568 2025-03-25,22:22:10.000,84,11082797,13805,0,1742941329,12987.174839089996,61.63963659000001,53440.50299544 2025-03-25,22:22:11.000,84,11082847,14005,0,1742941330,12987.289356360001,61.590292680004495,53440.4540856 2025-03-25,22:22:12.000,84,11082825,14005,0,1742941331,12987.383664699992,61.52685051000299,53440.48203408 2025-03-25,22:22:13.000,84,11082757,14165,0,1742941332,12987.531863520002,61.498653989998274,53440.43312424 2025-03-25,22:22:14.000,84,11082829,14005,0,1742941333,12987.700271269998,61.44931008000276,53440.48902120001 2025-03-25,22:22:15.000,84,11082802,14045,0,1742941334,12987.868679019994,61.42111355999805,53440.48902120001 2025-03-25,22:22:16.000,84,11082825,14165,0,1742941335,12988.003405219999,61.322425739999744,53440.46107272 2025-03-25,22:22:17.000,84,11082834,13725,0,1742941336,12988.08424094,61.24488530999952,53440.46805984001 2025-03-25,22:22:18.000,84,11082875,13965,0,1742941337,12988.26612131,61.25193443999888,53440.44709848001 2025-03-25,22:22:19.000,84,11082803,14165,0,1742941338,12988.44800168,61.188492270004645,53440.426137120005 2025-03-25,22:22:20.000,84,11082828,14045,0,1742941339,12988.555782639996,61.139148360001855,53440.475046960004 2025-03-25,22:22:21.000,84,11082785,14005,0,1742941340,12988.784817179992,61.17439400999865,53440.5588924 2025-03-25,22:22:22.000,84,11082843,13885,0,1742941341,12988.885861829993,61.16734487999929,53440.5239568 2025-03-25,22:22:23.000,84,11082765,13805,0,1742941342,12989.007115409993,61.11800097000378,53440.51696968001 2025-03-25,22:22:24.000,84,11082815,14045,0,1742941343,12989.135105299989,61.16029574999993,53440.60081512 2025-03-25,22:22:25.000,84,11082849,13925,0,1742941344,12989.21594101999,61.139148360001855,53440.6287636 2025-03-25,22:22:26.000,84,11082785,14405,0,1742941345,12989.32372198,61.10390270999778,53440.593828000005 2025-03-25,22:22:27.000,84,11082834,13845,0,1742941346,12989.43823924999,61.082755319999706,53440.64972496 2025-03-25,22:22:28.000,84,11082780,14085,0,1742941347,12989.532547589995,61.01226401999884,53440.6287636 2025-03-25,22:22:29.000,84,11082809,14005,0,1742941348,12989.59991068999,60.99816576000012,53440.67068632 2025-03-25,22:22:30.000,84,11082782,14085,0,1742941349,12989.660537479991,60.948821850004606,53440.64972496 2025-03-25,22:22:31.000,84,11082805,14245,0,1742941350,12989.754845819996,60.913576200000534,53440.74055752 2025-03-25,22:22:32.000,84,11082786,14165,0,1742941351,12989.808736300001,60.857183159998385,53440.68466056001 2025-03-25,22:22:33.000,84,11082822,13645,0,1742941352,12989.882835709992,60.857183159998385,53440.74055752 2025-03-25,22:22:34.000,84,11082797,13845,0,1742941353,12989.943462499992,60.81488838000223,53440.78248024001 2025-03-25,22:22:35.000,84,11082822,13845,0,1742941354,12990.017561909997,60.80079012000351,53440.75453176001 2025-03-25,22:22:36.000,84,11082796,13965,0,1742941355,12990.111870250003,60.864232289997744,53440.79645448 2025-03-25,22:22:37.000,84,11082810,14005,0,1742941356,12990.219651209998,60.83603577000031,53440.80344160001 2025-03-25,22:22:38.000,84,11082831,14165,0,1742941357,12990.246596449993,60.857183159998385,53440.88728704 2025-03-25,22:22:39.000,84,11082838,14045,0,1742941358,12990.354377409989,60.83603577000031,53440.89427416 2025-03-25,22:22:40.000,84,11082804,14325,0,1742941359,12990.39479526999,60.83603577000031,53440.90126128001 2025-03-25,22:22:41.000,84,11082782,14005,0,1742941360,12990.45542205999,60.79374099000415,53440.92222264001 2025-03-25,22:22:42.000,84,11082834,14085,0,1742941361,12990.54299409,60.75144621000072,53440.929209760005 2025-03-25,22:22:43.000,84,11082825,14045,0,1742941362,12990.590148259995,60.723249690003286,53440.91523552 2025-03-25,22:22:44.000,84,11082798,14365,0,1742941363,12990.670983979995,60.66685665000114,53440.88728704 2025-03-25,22:22:45.000,84,11082838,13845,0,1742941364,12990.69792921999,60.65275839000242,53440.999080960006 2025-03-25,22:22:46.000,84,11082768,14245,0,1742941365,12990.832655419996,60.63161100000434,53441.0130552 2025-03-25,22:22:47.000,84,11082790,14165,0,1742941366,12990.84612804,60.554070570004114,53440.999080960006 2025-03-25,22:22:48.000,84,11082790,14045,0,1742941367,12990.980854239991,60.547021440004755,53440.978119600004 2025-03-25,22:22:49.000,84,11082798,14005,0,1742941368,12991.068426270002,60.5258740499994,53441.05497792 2025-03-25,22:22:50.000,84,11082821,14085,0,1742941369,12991.169470920002,60.56816883000283,53441.05497792 2025-03-25,22:22:51.000,84,11082822,14165,0,1742941370,12991.277251879997,60.61046360999899,53441.11786200001 2025-03-25,22:22:52.000,84,11082784,14325,0,1742941371,12991.324406049993,60.70210229999793,53441.10388776 2025-03-25,22:22:53.000,84,11082736,14085,0,1742941372,12991.418714389998,60.723249690003286,53441.18074608 2025-03-25,22:22:54.000,84,11082795,13885,0,1742941373,12991.472604869989,60.82193751000159,53441.18773320001 2025-03-25,22:22:55.000,84,11082808,14045,0,1742941374,12991.499550109998,60.87128142000438,53441.24363016 2025-03-25,22:22:56.000,84,11082776,13885,0,1742941375,12991.553440589989,60.93472358999861,53441.264591520005 2025-03-25,22:22:57.000,84,11082831,13965,0,1742941376,12991.600594759999,60.955870980003965,53441.2226688 2025-03-25,22:22:58.000,84,11082841,14205,0,1742941377,12991.63427630999,60.96996924000268,53441.28555288001 2025-03-25,22:22:59.000,84,11082824,14045,0,1742941378,12991.67469416999,60.97701837000204,53441.32048848 2025-03-25,22:23:00.000,84,11082784,14045,0,1742941379,12991.688166789994,60.955870980003965,53441.41132104 2025-03-25,22:23:01.000,84,11082840,14045,0,1742941380,12991.68143048,60.9840675000014,53441.3973468 2025-03-25,22:23:02.000,84,11082830,13845,0,1742941381,12991.728584649994,61.00521488999948,53441.43926952 2025-03-25,22:23:03.000,84,11082837,14005,0,1742941382,12991.708375719994,61.0193131499982,53441.43926952 2025-03-25,22:23:04.000,84,11082813,13965,0,1742941383,12991.78247513,60.97701837000204,53441.51612784 2025-03-25,22:23:05.000,84,11082863,14245,0,1742941384,12991.75552988999,60.97701837000204,53441.57202480001 2025-03-25,22:23:06.000,84,11082825,14045,0,1742941385,12991.708375719994,60.92062532999989,53441.51612784 2025-03-25,22:23:07.000,84,11082776,14085,0,1742941386,12991.789211439995,60.857183159998385,53441.57901192 2025-03-25,22:23:08.000,84,11082865,14085,0,1742941387,12991.81615667999,60.80079012000351,53441.62792176 2025-03-25,22:23:09.000,84,11082821,14085,0,1742941388,12991.84310192,60.74439708000136,53441.61394752001 2025-03-25,22:23:10.000,84,11082884,14005,0,1742941389,12991.89699239999,60.65980752000178,53441.65587024 2025-03-25,22:23:11.000,84,11082845,14405,0,1742941390,12991.94414657,60.61046360999899,53441.73272856 2025-03-25,22:23:12.000,84,11082802,14165,0,1742941391,12991.95761918999,60.42013710000174,53441.73971568001 2025-03-25,22:23:13.000,84,11082818,14045,0,1742941392,12991.991300739995,60.30030188999808,53441.77465128 2025-03-25,22:23:14.000,84,11082804,14405,0,1742941393,12992.031718599996,60.18751581000106,53441.767664160005 2025-03-25,22:23:15.000,84,11082864,14085,0,1742941394,12992.092345389996,60.13112276999891,53441.837535360006 2025-03-25,22:23:16.000,84,11082782,14005,0,1742941395,12992.12602694,60.01833669000189,53441.82356112 2025-03-25,22:23:17.000,84,11082822,14165,0,1742941396,12992.179917419991,59.88440321999951,53441.78862552001 2025-03-25,22:23:18.000,84,11082863,14045,0,1742941397,12992.287698380002,59.88440321999951,53441.85849672001 2025-03-25,22:23:19.000,84,11082879,14085,0,1742941398,12992.348325170002,59.79276453000057,53441.83054824001 2025-03-25,22:23:20.000,84,11082803,13925,0,1742941399,12992.435897199997,59.73637148999842,53441.935355040005 2025-03-25,22:23:21.000,84,11082855,14405,0,1742941400,12992.496523989998,59.76456801000313,53441.886445200005 2025-03-25,22:23:22.000,84,11082785,14245,0,1742941401,12992.577359709998,59.820961049998004,53441.94234216 2025-03-25,22:23:23.000,84,11082814,13925,0,1742941402,12992.658195429998,59.79981365999993,53441.95631640001 2025-03-25,22:23:24.000,84,11082797,13965,0,1742941403,12992.718822219998,59.89145234999887,53442.005226240006 2025-03-25,22:23:25.000,84,11082843,14165,0,1742941404,12992.765976389994,59.912599740004225,53442.0611232 2025-03-25,22:23:26.000,84,11082695,14125,0,1742941405,12992.846812109994,59.94079626000166,53441.97029064 2025-03-25,22:23:27.000,84,11082835,14045,0,1742941406,12992.880493659999,59.95489452000038,53442.01920048 2025-03-25,22:23:28.000,84,11082771,14165,0,1742941407,12992.988274619995,59.905550610004866,53442.06811032 2025-03-25,22:23:29.000,84,11082830,13965,0,1742941408,12993.069110339995,59.870304960000794,53442.12400728001 2025-03-25,22:23:30.000,84,11082823,14405,0,1742941409,12993.13647343999,59.835059310004,53442.17990424 2025-03-25,22:23:31.000,84,11082839,14045,0,1742941410,12993.190363919995,59.79276453000057,53442.24977544 2025-03-25,22:23:32.000,84,11082794,13685,0,1742941411,12993.277935949991,59.73637148999842,53442.18689136 2025-03-25,22:23:33.000,84,11082814,14085,0,1742941412,12993.338562739991,59.687027580002905,53442.27772392 2025-03-25,22:23:34.000,84,11082850,14285,0,1742941413,12993.378980599991,59.637683670000115,53442.29169816001 2025-03-25,22:23:35.000,84,11082791,14045,0,1742941414,12993.459816319992,59.65883105999819,53442.33362088001 2025-03-25,22:23:36.000,84,11082801,14205,0,1742941415,12993.533915729997,59.67292932000419,53442.33362088001 2025-03-25,22:23:37.000,84,11082828,14205,0,1742941416,12993.480025249992,59.65883105999819,53442.36156936001 2025-03-25,22:23:38.000,84,11082880,14365,0,1742941417,12993.473288939997,59.67292932000419,53442.389517840005 2025-03-25,22:23:39.000,84,11082819,13965,0,1742941418,12993.513706799997,59.66588019000483,53442.39650496 2025-03-25,22:23:40.000,84,11082782,14205,0,1742941419,12993.439607389992,59.644732799999474,53442.39650496 2025-03-25,22:23:41.000,84,11082790,14085,0,1742941420,12993.392453219996,59.65178192999883,53442.438427680005 2025-03-25,22:23:42.000,84,11082912,13965,0,1742941421,12993.352035359996,59.61653628000204,53442.43144056001 2025-03-25,22:23:43.000,84,11082819,13925,0,1742941422,12993.277935949991,59.57424149999861,53442.47336328 2025-03-25,22:23:44.000,84,11082787,14165,0,1742941423,12993.250990709996,59.57424149999861,53442.41746632 2025-03-25,22:23:45.000,84,11082840,14605,0,1742941424,12993.291408569996,59.581290629997966,53442.46637616 2025-03-25,22:23:46.000,84,11082805,13965,0,1742941425,12993.190363919995,59.5883397600046,53442.39650496 2025-03-25,22:23:47.000,84,11082829,14245,0,1742941426,12993.210572849996,59.581290629997966,53442.45938904001 2025-03-25,22:23:48.000,84,11082850,14045,0,1742941427,12993.15668236999,59.61653628000204,53442.43144056001 2025-03-25,22:23:49.000,84,11082823,14365,0,1742941428,12993.14320975,59.60243802000332,53442.4454148 2025-03-25,22:23:50.000,84,11082830,14165,0,1742941429,12993.12300082,59.687027580002905,53442.41047920001 2025-03-25,22:23:51.000,84,11082828,14205,0,1742941430,12993.07584664999,59.66588019000483,53442.39650496 2025-03-25,22:23:52.000,84,11082772,14125,0,1742941431,12993.089319269995,59.644732799999474,53442.389517840005 2025-03-25,22:23:53.000,84,11082805,13965,0,1742941432,12993.048901409995,59.679978450003546,53442.41047920001 2025-03-25,22:23:54.000,84,11082800,13845,0,1742941433,12993.03542878999,59.60243802000332,53442.36855648 2025-03-25,22:23:55.000,84,11082764,14045,0,1742941434,12992.99501092999,59.56014323999989,53442.36855648 2025-03-25,22:23:56.000,84,11082822,14245,0,1742941435,12992.93438413999,59.454406290002225,53442.35458224 2025-03-25,22:23:57.000,84,11082845,14085,0,1742941436,12992.840075799999,59.44030803000351,53442.319646640004 2025-03-25,22:23:58.000,84,11082843,14085,0,1742941437,12992.819866869999,59.36276760000328,53442.31265952001 2025-03-25,22:23:59.000,84,11082772,13925,0,1742941438,12992.786185319994,59.2640797799977,53442.34759512 2025-03-25,22:24:00.000,84,11082756,13765,0,1742941439,12992.732294839989,59.19358848000411,53442.27772392 2025-03-25,22:24:01.000,84,11082833,13965,0,1742941440,12992.779449009999,59.09490065999853,53442.24278832001 2025-03-25,22:24:02.000,84,11082847,14005,0,1742941441,12992.765976389994,58.92572153999936,53442.27772392 2025-03-25,22:24:03.000,84,11082833,13885,0,1742941442,12992.786185319994,58.84818110999913,53442.29868528 2025-03-25,22:24:04.000,84,11082861,14205,0,1742941443,12992.85354841999,58.74244416000147,53442.33362088001 2025-03-25,22:24:05.000,84,11082851,14205,0,1742941444,12992.799657939999,58.62260894999781,53442.29868528 2025-03-25,22:24:06.000,84,11082814,13725,0,1742941445,12992.799657939999,58.538019389998226,53442.2358012 2025-03-25,22:24:07.000,84,11082797,14045,0,1742941446,12992.786185319994,58.54506852000486,53442.25676256 2025-03-25,22:24:08.000,84,11082794,14085,0,1742941447,12992.813130559989,58.538019389998226,53442.151955760004 2025-03-25,22:24:09.000,84,11082802,14285,0,1742941448,12992.772712699989,58.50982287000079,53442.24977544 2025-03-25,22:24:10.000,84,11082796,14005,0,1742941449,12992.685140669993,58.49572461000207,53442.13798152 2025-03-25,22:24:11.000,84,11082805,14005,0,1742941450,12992.664931739993,58.45342982999864,53442.1309944 2025-03-25,22:24:12.000,84,11082765,14205,0,1742941451,12992.577359709998,58.44638069999928,53442.06811032 2025-03-25,22:24:13.000,84,11082820,14085,0,1742941452,12992.543678159993,58.39703679000377,53442.09605880001 2025-03-25,22:24:14.000,84,11082836,14005,0,1742941453,12992.496523989998,58.368840269999055,53442.01920048 2025-03-25,22:24:15.000,84,11082830,14045,0,1742941454,12992.422424579992,58.30539810000482,53442.01920048 2025-03-25,22:24:16.000,84,11082821,13885,0,1742941455,12992.355061479997,58.28425070999947,53441.984264880004 2025-03-25,22:24:17.000,84,11082817,13845,0,1742941456,12992.328116240002,58.2137594099986,53441.96330352 2025-03-25,22:24:18.000,84,11082803,14005,0,1742941457,12992.213598969996,58.178513760001806,53441.94932928001 2025-03-25,22:24:19.000,84,11082791,14045,0,1742941458,12992.166444800001,58.12212071999966,53441.9213808 2025-03-25,22:24:20.000,84,11082808,13725,0,1742941459,12992.072136459996,58.09392420000222,53441.8515096 2025-03-25,22:24:21.000,84,11082783,13925,0,1742941460,12992.01824597999,58.05162941999879,53441.78862552001 2025-03-25,22:24:22.000,84,11082824,14365,0,1742941461,12991.91720132999,58.002285510003276,53441.78163840001 2025-03-25,22:24:23.000,84,11082748,14085,0,1742941462,12991.92393764,57.91769595000369,53441.718754320005 2025-03-25,22:24:24.000,84,11082804,13965,0,1742941463,12991.890256089995,57.87540117000026,53441.68381872 2025-03-25,22:24:25.000,84,11082797,14005,0,1742941464,12991.88351978,57.74851683000452,53441.64189600001 2025-03-25,22:24:26.000,84,11082830,14245,0,1742941465,12991.910465019995,57.6568781399983,53441.62093464001 2025-03-25,22:24:27.000,84,11082767,13925,0,1742941466,12991.94414657,57.593435970004066,53441.59298616001 2025-03-25,22:24:28.000,84,11082819,14005,0,1742941467,12991.971091809995,57.47360076000041,53441.5370892 2025-03-25,22:24:29.000,84,11082793,13885,0,1742941468,12992.02498229,57.41720771999826,53441.5370892 2025-03-25,22:24:30.000,84,11082773,14285,0,1742941469,12992.03845490999,57.325569029999315,53441.3973468 2025-03-25,22:24:31.000,84,11082786,14005,0,1742941470,12992.099081699991,57.21983208000165,53441.41830816 2025-03-25,22:24:32.000,84,11082802,14085,0,1742941471,12992.159708489991,57.142291650001425,53441.34843696 2025-03-25,22:24:33.000,84,11082772,14125,0,1742941472,12992.247280520001,57.04360383000312,53441.3973468 2025-03-25,22:24:34.000,84,11082795,14205,0,1742941473,12992.402215649992,56.973112530002254,53441.39035968 2025-03-25,22:24:35.000,84,11082836,14325,0,1742941474,12992.462842439993,56.88147384000331,53441.34843696 2025-03-25,22:24:36.000,84,11082803,13925,0,1742941475,12992.496523989998,56.76868775999901,53441.334462720006 2025-03-25,22:24:37.000,84,11082783,14165,0,1742941476,12992.570623399988,56.726392980002856,53441.313501360004 2025-03-25,22:24:38.000,84,11082798,13885,0,1742941477,12992.509996610002,56.59245951000048,53441.27856576001 2025-03-25,22:24:39.000,84,11082751,14045,0,1742941478,12992.536941849998,56.5713121200024,53441.27856576001 2025-03-25,22:24:40.000,84,11082804,14165,0,1742941479,12992.429160890002,56.48672256000282,53441.25760440001 2025-03-25,22:24:41.000,84,11082814,14045,0,1742941480,12992.348325170002,56.40213300000323,53441.2226688 2025-03-25,22:24:42.000,84,11082783,13885,0,1742941481,12992.213598969996,56.40918213000259,53441.24363016 2025-03-25,22:24:43.000,84,11082812,14245,0,1742941482,12992.099081699991,56.31754344000365,53441.166771840006 2025-03-25,22:24:44.000,84,11082788,14205,0,1742941483,12991.98456443,56.26819953000086,53441.18773320001 2025-03-25,22:24:45.000,84,11082780,14085,0,1742941484,12991.81615667999,56.275248660000216,53441.166771840006 2025-03-25,22:24:46.000,84,11082774,14085,0,1742941485,12991.661221549999,56.25410127000214,53441.145810480004 2025-03-25,22:24:47.000,84,11082812,13885,0,1742941486,12991.553440589989,56.2259047500047,53441.06196504 2025-03-25,22:24:48.000,84,11082843,14085,0,1742941487,12991.486077489993,56.19770822999999,53441.02702944 2025-03-25,22:24:49.000,84,11082766,14245,0,1742941488,12991.358087599998,56.19065910000063,53441.07593928 2025-03-25,22:24:50.000,84,11082828,14085,0,1742941489,12991.324406049993,56.162462580003194,53441.02004232001 2025-03-25,22:24:51.000,84,11082817,13925,0,1742941490,12991.250306640002,56.12721692999912,53440.96414536 2025-03-25,22:24:52.000,84,11082809,13845,0,1742941491,12991.236834019997,56.18360997000127,53441.047990800005 2025-03-25,22:24:53.000,84,11082746,13965,0,1742941492,12991.196416159997,56.18360997000127,53440.93619688 2025-03-25,22:24:54.000,84,11082766,14045,0,1742941493,12991.209888780002,56.17656084000191,53440.90126128001 2025-03-25,22:24:55.000,84,11082810,14125,0,1742941494,12991.135789369997,56.18360997000127,53440.85933856 2025-03-25,22:24:56.000,84,11082810,14045,0,1742941495,12991.155998299997,56.26819953000086,53440.8383772 2025-03-25,22:24:57.000,84,11082777,14285,0,1742941496,12991.182943539992,56.31049431000429,53440.810428720004 2025-03-25,22:24:58.000,84,11082790,14085,0,1742941497,12991.149261990002,56.30344517999765,53440.810428720004 2025-03-25,22:24:59.000,84,11082769,14285,0,1742941498,12991.142525679992,56.388034740004514,53440.79645448 2025-03-25,22:25:00.000,84,11082798,14125,0,1742941499,12991.135789369997,56.37393647999852,53440.80344160001 2025-03-25,22:25:01.000,84,11082776,14205,0,1742941500,12991.095371509997,56.388034740004514,53440.78248024001 2025-03-25,22:25:02.000,84,11082778,13885,0,1742941501,12990.947172690001,56.388034740004514,53440.72658328 2025-03-25,22:25:03.000,84,11082723,13885,0,1742941502,12990.86633697,56.36688734999916,53440.6986348 2025-03-25,22:25:04.000,84,11082782,14045,0,1742941503,12990.751819699995,56.338690830001724,53440.70562192001 2025-03-25,22:25:05.000,84,11082787,14285,0,1742941504,12990.610357189995,56.338690830001724,53440.65671208001 2025-03-25,22:25:06.000,84,11082809,13925,0,1742941505,12990.549730399995,56.24705214000278,53440.6287636 2025-03-25,22:25:07.000,84,11082819,14045,0,1742941506,12990.55646670999,56.21885561999807,53440.65671208001 2025-03-25,22:25:08.000,84,11082737,14085,0,1742941507,12990.590148259995,56.162462580003194,53440.6287636 2025-03-25,22:25:09.000,84,11082815,13885,0,1742941508,12990.64403874,56.12016779999976,53440.62177648 2025-03-25,22:25:10.000,84,11082760,14085,0,1742941509,12990.72487446,56.049676499998895,53440.593828000005 2025-03-25,22:25:11.000,84,11082818,13925,0,1742941510,12990.900018519991,56.0144308500021,53440.57286664 2025-03-25,22:25:12.000,84,11082814,13925,0,1742941511,12991.061689959992,55.915743030003796,53440.57985376 2025-03-25,22:25:13.000,84,11082801,13765,0,1742941512,12991.257042949997,55.817055209998216,53440.67068632 2025-03-25,22:25:14.000,84,11082787,13965,0,1742941513,12991.452395939988,55.73246564999863,53440.64972496 2025-03-25,22:25:15.000,84,11082824,14005,0,1742941514,12991.580385829999,55.647876089999045,53440.53793104001 2025-03-25,22:25:16.000,84,11082800,14085,0,1742941515,12991.73532095999,55.457549580001796,53440.53793104001 2025-03-25,22:25:17.000,84,11082761,14125,0,1742941516,12991.75552988999,55.40115653999965,53440.55190528 2025-03-25,22:25:18.000,84,11082816,14125,0,1742941517,12991.73532095999,55.35181263000413,53440.55190528 2025-03-25,22:25:19.000,84,11082800,14005,0,1742941518,12991.74205727,55.246075679999194,53440.60081512 2025-03-25,22:25:20.000,84,11082762,14045,0,1742941519,12991.667957859994,55.13328960000217,53440.58684088001 2025-03-25,22:25:21.000,84,11082769,14045,0,1742941520,12991.627539999994,55.055749170001945,53440.58684088001 2025-03-25,22:25:22.000,84,11082845,14245,0,1742941521,12991.593858449989,55.013454389998515,53440.61478936001 2025-03-25,22:25:23.000,84,11082753,13885,0,1742941522,12991.688166789994,54.97820874000172,53440.61478936001 2025-03-25,22:25:24.000,84,11082763,13725,0,1742941523,12991.71511202999,54.99230700000044,53440.61478936001 2025-03-25,22:25:25.000,84,11082750,14085,0,1742941524,12991.75552988999,55.03460178000387,53440.57286664 2025-03-25,22:25:26.000,84,11082790,14045,0,1742941525,12991.809420369995,55.105093080004735,53440.5588924 2025-03-25,22:25:27.000,84,11082813,13885,0,1742941526,12991.81615667999,55.22492829000112,53440.496008320006 2025-03-25,22:25:28.000,84,11082740,13565,0,1742941527,12991.83636560999,55.281321330003266,53440.5239568 2025-03-25,22:25:29.000,84,11082753,14205,0,1742941528,12991.79594774999,55.422303929997724,53440.50998256 2025-03-25,22:25:30.000,84,11082752,14085,0,1742941529,12991.7622662,55.49279522999859,53440.475046960004 2025-03-25,22:25:31.000,84,11082760,14085,0,1742941530,12991.708375719994,55.5562374000001,53440.496008320006 2025-03-25,22:25:32.000,84,11082745,13965,0,1742941531,12991.708375719994,55.647876089999045,53440.51696968001 2025-03-25,22:25:33.000,84,11082785,13805,0,1742941532,12991.627539999994,55.71836738999991,53440.41915000001 2025-03-25,22:25:34.000,84,11082809,14085,0,1742941533,12991.607331069994,55.73246564999863,53440.44011136001 2025-03-25,22:25:35.000,84,11082840,13965,0,1742941534,12991.600594759999,55.77476043000206,53440.426137120005 2025-03-25,22:25:36.000,84,11082817,14405,0,1742941535,12991.61406737999,55.78180956000142,53440.37024016001 2025-03-25,22:25:37.000,84,11082812,14045,0,1742941536,12991.65448523999,55.85230086000229,53440.36325304 2025-03-25,22:25:38.000,84,11082766,13805,0,1742941537,12991.708375719994,55.866399120001006,53440.34229168 2025-03-25,22:25:39.000,84,11082775,14165,0,1742941538,12991.77573881999,55.81000607999886,53440.29338184 2025-03-25,22:25:40.000,84,11082789,13925,0,1742941539,12991.77573881999,55.8029569499995,53440.30036896001 2025-03-25,22:25:41.000,84,11082763,13845,0,1742941540,12991.829629299995,55.76066217000334,53440.27242048001 2025-03-25,22:25:42.000,84,11082738,14085,0,1742941541,12991.89699239999,55.697220000001835,53440.27242048001 2025-03-25,22:25:43.000,84,11082757,14325,0,1742941542,12991.92393764,55.66197434999776,53440.25145912001 2025-03-25,22:25:44.000,84,11082770,13725,0,1742941543,12991.92393764,55.57033565999882,53440.23049776001 2025-03-25,22:25:45.000,84,11082786,14245,0,1742941544,12991.86331085,55.48574609999923,53440.21652352 2025-03-25,22:25:46.000,84,11082748,13925,0,1742941545,12991.88351978,55.40115653999965,53440.23049776001 2025-03-25,22:25:47.000,84,11082747,13845,0,1742941546,12991.85657453999,55.288370460002625,53440.209536400005 2025-03-25,22:25:48.000,84,11082746,14045,0,1742941547,12991.930673949995,55.17558437999833,53440.18158792001 2025-03-25,22:25:49.000,84,11082752,14085,0,1742941548,12991.971091809995,55.105093080004735,53440.18857504 2025-03-25,22:25:50.000,84,11082772,14165,0,1742941549,12992.099081699991,55.020503519997874,53440.13267808001 2025-03-25,22:25:51.000,84,11082802,14045,0,1742941550,12992.146235870001,54.95706135000364,53440.08376824001 2025-03-25,22:25:52.000,84,11082764,14125,0,1742941551,12992.200126349991,54.90066831000149,53440.12569096 2025-03-25,22:25:53.000,84,11082749,14205,0,1742941552,12992.240544209992,54.823127880001266,53440.069794 2025-03-25,22:25:54.000,84,11082828,14245,0,1742941553,12992.348325170002,54.74558745000104,53440.041845520005 2025-03-25,22:25:55.000,84,11082749,14045,0,1742941554,12992.415688269997,54.653948760002095,53440.14665232 2025-03-25,22:25:56.000,84,11082727,14125,0,1742941555,12992.543678159993,54.53411354999844,53440.11171672001 2025-03-25,22:25:57.000,84,11082823,14165,0,1742941556,12992.705349599993,54.48476964000292,53440.069794 2025-03-25,22:25:58.000,84,11082726,13925,0,1742941557,12992.840075799999,54.428376600000774,53440.11171672001 2025-03-25,22:25:59.000,84,11082738,14005,0,1742941558,12993.02195617,54.35788529999991,53440.1746008 2025-03-25,22:26:00.000,84,11082826,14085,0,1742941559,12993.22404547,54.32263965000311,53440.18857504 2025-03-25,22:26:01.000,84,11082750,13885,0,1742941560,12993.419398459991,54.28739399999904,53440.13267808001 2025-03-25,22:26:02.000,84,11082789,13965,0,1742941561,12993.601278829992,54.28739399999904,53440.23748488 2025-03-25,22:26:03.000,84,11082741,14045,0,1742941562,12993.789895509988,54.33673791000183,53440.28639472 2025-03-25,22:26:04.000,84,11082782,14245,0,1742941563,12993.890940159989,54.35788529999991,53440.307356080004 2025-03-25,22:26:05.000,84,11082763,14125,0,1742941564,12994.045875289994,54.428376600000774,53440.35626592 2025-03-25,22:26:06.000,84,11082754,14085,0,1742941565,12994.15365624999,54.463622250004846,53440.3842144 2025-03-25,22:26:07.000,84,11082817,14285,0,1742941566,12994.23449196999,54.604604849999305,53440.46805984001 2025-03-25,22:26:08.000,84,11082801,14005,0,1742941567,12994.308591379995,54.67509615000017,53440.4540856 2025-03-25,22:26:09.000,84,11082778,13965,0,1742941568,12994.39616340999,54.7526365800004,53440.56587952001 2025-03-25,22:26:10.000,84,11082822,14405,0,1742941569,12994.510680679996,54.830177010000625,53440.593828000005 2025-03-25,22:26:11.000,84,11082732,14045,0,1742941570,12994.625197950001,54.879520920003415,53440.5588924 2025-03-25,22:26:12.000,84,11082762,14245,0,1742941571,12994.726242600002,54.93591395999829,53440.63575072001 2025-03-25,22:26:13.000,84,11082805,14245,0,1742941572,12994.807078320002,54.97115961000236,53440.712609040005 2025-03-25,22:26:14.000,84,11082760,13885,0,1742941573,12994.975486069998,54.99230700000044,53440.761518880005 2025-03-25,22:26:15.000,84,11082764,13965,0,1742941574,12995.063058099993,55.048700040002586,53440.79645448 2025-03-25,22:26:16.000,84,11082778,14245,0,1742941575,12995.191047989989,55.03460178000387,53440.880299920005 2025-03-25,22:26:17.000,84,11082812,14045,0,1742941576,12995.325774189994,55.03460178000387,53440.929209760005 2025-03-25,22:26:18.000,84,11082755,13965,0,1742941577,12995.42008253,55.006405259999156,53441.02004232001 2025-03-25,22:26:19.000,84,11082802,14285,0,1742941578,12995.568281349995,55.02755265000451,53441.06196504 2025-03-25,22:26:20.000,84,11082754,14085,0,1742941579,12995.729952789996,55.013454389998515,53441.13183624 2025-03-25,22:26:21.000,84,11082754,14045,0,1742941580,12995.830997439996,54.999356129999796,53441.166771840006 2025-03-25,22:26:22.000,84,11082741,14245,0,1742941581,12995.938778399992,54.999356129999796,53441.18074608 2025-03-25,22:26:23.000,84,11082836,14205,0,1742941582,12995.985932570002,54.964110480003,53441.25061728 2025-03-25,22:26:24.000,84,11082806,14205,0,1742941583,12996.120658769993,54.999356129999796,53441.28555288001 2025-03-25,22:26:25.000,84,11082780,14005,0,1742941584,12996.127395080002,54.95001222000428,53441.334462720006 2025-03-25,22:26:26.000,84,11082780,14245,0,1742941585,12996.181285559993,54.94296308999765,53441.313501360004 2025-03-25,22:26:27.000,84,11082811,14285,0,1742941586,12996.255384969998,54.97115961000236,53441.34144984 2025-03-25,22:26:28.000,84,11082762,14285,0,1742941587,12996.316011759998,54.94296308999765,53441.49516648001 2025-03-25,22:26:29.000,84,11082830,13965,0,1742941588,12996.376638549998,54.92181569999957,53441.53010208 2025-03-25,22:26:30.000,84,11082788,14085,0,1742941589,12996.47094688999,54.90066831000149,53441.551063440005 2025-03-25,22:26:31.000,84,11082744,14045,0,1742941590,12996.53157367999,54.90771744000085,53441.59298616001 2025-03-25,22:26:32.000,84,11082761,14165,0,1742941591,12996.61914571,54.97115961000236,53441.64189600001 2025-03-25,22:26:33.000,84,11082782,14165,0,1742941592,12996.69998143,55.03460178000387,53441.64189600001 2025-03-25,22:26:34.000,84,11082795,13885,0,1742941593,12996.75387190999,55.14738786000089,53441.6768316 2025-03-25,22:26:35.000,84,11082761,13965,0,1742941594,12996.84144394,55.25312480999855,53441.78163840001 2025-03-25,22:26:36.000,84,11082751,14205,0,1742941595,12996.868389179996,55.344763500004774,53441.73971568001 2025-03-25,22:26:37.000,84,11082770,13965,0,1742941596,12996.935752279991,55.49279522999859,53441.77465128 2025-03-25,22:26:38.000,84,11082748,14045,0,1742941597,12996.908807039996,55.57738478999818,53441.78163840001 2025-03-25,22:26:39.000,84,11082800,14205,0,1742941598,12996.915543349991,55.61967957000161,53441.80259976 2025-03-25,22:26:40.000,84,11082750,14085,0,1742941599,12996.92227966,55.67607261000376,53441.886445200005 2025-03-25,22:26:41.000,84,11082734,14085,0,1742941600,12996.935752279991,55.654925219998404,53441.84452248 2025-03-25,22:26:42.000,84,11082792,14405,0,1742941601,12996.955961209991,55.66197434999776,53441.90740656001 2025-03-25,22:26:43.000,84,11082769,14325,0,1742941602,12996.996379069991,55.67607261000376,53441.94234216 2025-03-25,22:26:44.000,84,11082765,13925,0,1742941603,12997.009851689996,55.66197434999776,53441.991252 2025-03-25,22:26:45.000,84,11082746,14245,0,1742941604,12997.003115380001,55.61967957000161,53441.97029064 2025-03-25,22:26:46.000,84,11082758,13805,0,1742941605,12997.030060619996,55.5562374000001,53441.99823912001 2025-03-25,22:26:47.000,84,11082811,14005,0,1742941606,12997.009851689996,55.54213914000138,53442.02618760001 2025-03-25,22:26:48.000,84,11082805,14085,0,1742941607,12997.030060619996,55.506893490004586,53442.054136080005 2025-03-25,22:26:49.000,84,11082772,14365,0,1742941608,12997.003115380001,55.42935306000436,53442.172917120006 2025-03-25,22:26:50.000,84,11082763,14445,0,1742941609,12996.96269752,55.471647840000514,53442.13798152 2025-03-25,22:26:51.000,84,11082780,13925,0,1742941610,12996.87512548999,55.422303929997724,53442.19387848001 2025-03-25,22:26:52.000,84,11082793,14325,0,1742941611,12996.77408083999,55.40115653999965,53442.24278832001 2025-03-25,22:26:53.000,84,11082760,14085,0,1742941612,12996.69324511999,55.38000915000157,53442.24278832001 2025-03-25,22:26:54.000,84,11082758,13925,0,1742941613,12996.53157367999,55.42935306000436,53442.340608000006 2025-03-25,22:26:55.000,84,11082761,14165,0,1742941614,12996.450737959989,55.35181263000413,53442.33362088001 2025-03-25,22:26:56.000,84,11082769,14045,0,1742941615,12996.329484379989,55.33066523999878,53442.33362088001 2025-03-25,22:26:57.000,84,11082824,13885,0,1742941616,12996.161076629993,55.22492829000112,53442.319646640004 2025-03-25,22:26:58.000,84,11082773,13845,0,1742941617,12996.073504599997,55.16853524999897,53442.3755436 2025-03-25,22:26:59.000,84,11082776,14125,0,1742941618,12995.958987329992,55.08394568999938,53442.3056724 2025-03-25,22:27:00.000,84,11082764,14245,0,1742941619,12995.938778399992,55.020503519997874,53442.40349208 2025-03-25,22:27:01.000,84,11082800,13965,0,1742941620,12995.824261130001,54.91476657000021,53442.32663376 2025-03-25,22:27:02.000,84,11082825,14125,0,1742941621,12995.756898029991,54.78788223000447,53442.40349208 2025-03-25,22:27:03.000,84,11082787,13965,0,1742941622,12995.66258969,54.76673483999912,53442.38253072001 2025-03-25,22:27:04.000,84,11082820,13885,0,1742941623,12995.58175397,54.7526365800004,53442.4454148 2025-03-25,22:27:05.000,84,11082803,14045,0,1742941624,12995.447027769995,54.68919440999889,53442.43144056001 2025-03-25,22:27:06.000,84,11082749,13845,0,1742941625,12995.298828949999,54.653948760002095,53442.36855648 2025-03-25,22:27:07.000,84,11082761,14045,0,1742941626,12995.157366439998,54.61870310999802,53442.4454148 2025-03-25,22:27:08.000,84,11082814,14165,0,1742941627,12995.029376549988,54.53411354999844,53442.39650496 2025-03-25,22:27:09.000,84,11082775,13965,0,1742941628,12994.854232489997,54.435425730000134,53442.43144056001 2025-03-25,22:27:10.000,84,11082799,14125,0,1742941629,12994.685824740001,54.379032689997985,53442.389517840005 2025-03-25,22:27:11.000,84,11082811,14005,0,1742941630,12994.571307469996,54.21690269999817,53442.39650496 2025-03-25,22:27:12.000,84,11082814,13885,0,1742941631,12994.45679019999,54.11116575000051,53442.41047920001 2025-03-25,22:27:13.000,84,11082808,13765,0,1742941632,12994.35574554999,53.99837967000349,53442.42445344 2025-03-25,22:27:14.000,84,11082844,13805,0,1742941633,12994.22101935,53.88559358999919,53442.39650496 2025-03-25,22:27:15.000,84,11082806,13845,0,1742941634,12994.146919939994,53.829200550004316,53442.42445344 2025-03-25,22:27:16.000,84,11082792,14165,0,1742941635,12994.03240266999,53.779856640001526,53442.47336328 2025-03-25,22:27:17.000,84,11082779,14005,0,1742941636,12993.971775879989,53.68821795000258,53442.47336328 2025-03-25,22:27:18.000,84,11082793,14285,0,1742941637,12993.870731229988,53.72346359999938,53442.4454148 2025-03-25,22:27:19.000,84,11082813,14165,0,1742941638,12993.769686580003,53.75166012000409,53442.45938904001 2025-03-25,22:27:20.000,84,11082773,13965,0,1742941639,12993.621487759992,53.75870925000345,53442.46637616 2025-03-25,22:27:21.000,84,11082818,13965,0,1742941640,12993.446343700001,53.77280751000217,53442.42445344 2025-03-25,22:27:22.000,84,11082770,14045,0,1742941641,12993.30488119,53.75166012000409,53442.47336328 2025-03-25,22:27:23.000,84,11082797,13925,0,1742941642,12993.15668236999,53.74461099000473,53442.54323448 2025-03-25,22:27:24.000,84,11082825,14085,0,1742941643,12992.99501092999,53.72346359999938,53442.43144056001 2025-03-25,22:27:25.000,84,11082773,13965,0,1742941644,12992.819866869999,53.72346359999938,53442.43144056001 2025-03-25,22:27:26.000,84,11082767,14005,0,1742941645,12992.651459119988,53.69526708000194,53442.39650496 2025-03-25,22:27:27.000,84,11082853,14005,0,1742941646,12992.523469229993,53.65297229999851,53442.39650496 2025-03-25,22:27:28.000,84,11082840,14045,0,1742941647,12992.415688269997,53.62477578000107,53442.45938904001 2025-03-25,22:27:29.000,84,11082788,13805,0,1742941648,12992.361797789992,53.603628390002996,53442.42445344 2025-03-25,22:27:30.000,84,11082790,13565,0,1742941649,12992.274225759997,53.617726650001714,53442.42445344 2025-03-25,22:27:31.000,84,11082799,14165,0,1742941650,12992.233807899996,53.57543186999828,53442.39650496 2025-03-25,22:27:32.000,84,11082770,14045,0,1742941651,12992.193390039996,53.561333609999565,53442.41047920001 2025-03-25,22:27:33.000,84,11082797,14245,0,1742941652,12992.119290629991,53.58248099999764,53442.34759512 2025-03-25,22:27:34.000,84,11082801,13725,0,1742941653,12992.03845490999,53.58953013000428,53442.41746632 2025-03-25,22:27:35.000,84,11082771,14245,0,1742941654,12991.95761918999,53.59657926000364,53442.40349208 2025-03-25,22:27:36.000,84,11082801,14245,0,1742941655,12991.85657453999,53.63887403999979,53442.40349208 2025-03-25,22:27:37.000,84,11082826,13965,0,1742941656,12991.72184834,53.75166012000409,53442.35458224 2025-03-25,22:27:38.000,84,11082813,13805,0,1742941657,12991.627539999994,53.8010040299996,53442.36156936001 2025-03-25,22:27:39.000,84,11082773,13845,0,1742941658,12991.486077489993,53.92083924000326,53442.36156936001 2025-03-25,22:27:40.000,84,11082815,13885,0,1742941659,12991.405241769993,53.963134019999416,53442.340608000006 2025-03-25,22:27:41.000,84,11082801,14085,0,1742941660,12991.203152469992,54.047723579999,53442.28471104001 2025-03-25,22:27:42.000,84,11082747,13925,0,1742941661,12991.068426270002,54.14641140000458,53442.26374968001 2025-03-25,22:27:43.000,84,11082773,13725,0,1742941662,12990.947172690001,54.18165705000138,53442.29868528 2025-03-25,22:27:44.000,84,11082825,13965,0,1742941663,12990.78550125,54.188706180000736,53442.29169816001 2025-03-25,22:27:45.000,84,11082790,14365,0,1742941664,12990.6844566,54.1605096600033,53442.22881408 2025-03-25,22:27:46.000,84,11082801,13925,0,1742941665,12990.58341195,54.09706749000179,53442.24977544 2025-03-25,22:27:47.000,84,11082778,14085,0,1742941666,12990.468894679994,54.06182183999772,53442.24977544 2025-03-25,22:27:48.000,84,11082769,13885,0,1742941667,12990.374586339989,53.977232279998134,53442.2358012 2025-03-25,22:27:49.000,84,11082810,13725,0,1742941668,12990.300486929998,53.98428141000477,53442.15894288 2025-03-25,22:27:50.000,84,11082806,13885,0,1742941669,12990.239860139998,53.977232279998134,53442.20785272 2025-03-25,22:27:51.000,84,11082809,14045,0,1742941670,12990.219651209998,53.99133054000413,53442.12400728001 2025-03-25,22:27:52.000,84,11082788,13925,0,1742941671,12990.185969659993,54.012477930002206,53442.103045920005 2025-03-25,22:27:53.000,84,11082795,14045,0,1742941672,12990.125342869993,54.047723579999,53442.13798152 2025-03-25,22:27:54.000,84,11082766,14245,0,1742941673,12990.071452390002,54.13231313999859,53442.06811032 2025-03-25,22:27:55.000,84,11082780,13725,0,1742941674,12990.044507149993,54.22395183000481,53442.03317472 2025-03-25,22:27:56.000,84,11082821,13685,0,1742941675,12990.031034530002,54.252148350002244,53442.04714896001 2025-03-25,22:27:57.000,84,11082785,14125,0,1742941676,12989.943462499992,54.35083617000055,53442.005226240006 2025-03-25,22:27:58.000,84,11082783,13845,0,1742941677,12989.855890469997,54.38608182000462,53441.97727776001 2025-03-25,22:27:59.000,84,11082785,13925,0,1742941678,12989.795263679996,54.45657311999821,53442.01221336 2025-03-25,22:28:00.000,84,11082769,13965,0,1742941679,12989.721164269991,54.51296616000036,53442.03317472 2025-03-25,22:28:01.000,84,11082813,13765,0,1742941680,12989.62685593,54.5411626799978,53441.92836792001 2025-03-25,22:28:02.000,84,11082772,13925,0,1742941681,12989.56622914,54.58345746000123,53441.86548384 2025-03-25,22:28:03.000,84,11082798,14005,0,1742941682,12989.492129729995,54.63280137000402,53441.78163840001 2025-03-25,22:28:04.000,84,11082757,14205,0,1742941683,12989.39782138999,54.710341800004244,53441.80259976 2025-03-25,22:28:05.000,84,11082766,14005,0,1742941684,12989.249622569994,54.773783969998476,53441.718754320005 2025-03-25,22:28:06.000,84,11082785,14085,0,1742941685,12989.155314229989,54.8513243999987,53441.66285736001 2025-03-25,22:28:07.000,84,11082793,14165,0,1742941686,12989.067742199994,54.964110480003,53441.70478008 2025-03-25,22:28:08.000,84,11082800,13965,0,1742941687,12988.906070759993,55.09099481999874,53441.63490888 2025-03-25,22:28:09.000,84,11082824,13885,0,1742941688,12988.872389210002,55.182633509997686,53441.59298616001 2025-03-25,22:28:10.000,84,11082788,13965,0,1742941689,12988.697245149997,55.27427220000391,53441.551063440005 2025-03-25,22:28:11.000,84,11082825,14165,0,1742941690,12988.596200499996,55.35181263000413,53441.481192240004 2025-03-25,22:28:12.000,84,11082759,14045,0,1742941691,12988.48841954,55.44345132000308,53441.3624112 2025-03-25,22:28:13.000,84,11082784,14045,0,1742941692,12988.38737489,55.520991750003304,53441.32747560001 2025-03-25,22:28:14.000,84,11082786,14005,0,1742941693,12988.27959392999,55.57033565999882,53441.2226688 2025-03-25,22:28:15.000,84,11082841,14245,0,1742941694,12988.192021899995,55.6690234800044,53441.215681680005 2025-03-25,22:28:16.000,84,11082800,14125,0,1742941695,12988.07750462999,55.640826959999686,53441.12484912 2025-03-25,22:28:17.000,84,11082757,13725,0,1742941696,12987.915833189989,55.63377783000033,53441.05497792 2025-03-25,22:28:18.000,84,11082785,14085,0,1742941697,12987.801315919998,55.60558131000289,53440.999080960006 2025-03-25,22:28:19.000,84,11082840,14125,0,1742941698,12987.680062339998,55.647876089999045,53440.90126128001 2025-03-25,22:28:20.000,84,11082767,13845,0,1742941699,12987.558808759997,55.6690234800044,53440.810428720004 2025-03-25,22:28:21.000,84,11082766,14205,0,1742941700,12987.451027800002,55.6690234800044,53440.768506 2025-03-25,22:28:22.000,84,11082793,14085,0,1742941701,12987.343246839991,55.63377783000033,53440.663699200006 2025-03-25,22:28:23.000,84,11082821,14365,0,1742941702,12987.296092669996,55.59853218000353,53440.642737840004 2025-03-25,22:28:24.000,84,11082781,14005,0,1742941703,12987.255674809996,55.61967957000161,53440.58684088001 2025-03-25,22:28:25.000,84,11082817,14045,0,1742941704,12987.201784329991,55.61263044000225,53440.46805984001 2025-03-25,22:28:26.000,84,11082741,14285,0,1742941705,12987.201784329991,55.5562374000001,53440.39120152 2025-03-25,22:28:27.000,84,11082792,14085,0,1742941706,12987.201784329991,55.54918827000074,53440.3842144 2025-03-25,22:28:28.000,84,11082785,14045,0,1742941707,12987.174839089996,55.513942620003945,53440.26543336 2025-03-25,22:28:29.000,84,11082812,14325,0,1742941708,12987.282620049991,55.47869696999987,53440.23049776001 2025-03-25,22:28:30.000,84,11082794,13965,0,1742941709,12987.363455769992,55.47869696999987,53440.16761368 2025-03-25,22:28:31.000,84,11082815,14005,0,1742941710,12987.410609940001,55.506893490004586,53440.041845520005 2025-03-25,22:28:32.000,84,11082775,14045,0,1742941711,12987.605962929993,55.54918827000074,53440.02787128 2025-03-25,22:28:33.000,84,11082797,14045,0,1742941712,12987.727216509993,55.54918827000074,53439.98594856001 2025-03-25,22:28:34.000,84,11082790,13965,0,1742941713,12987.909096879994,55.57738478999818,53439.88812888 2025-03-25,22:28:35.000,84,11082784,13885,0,1742941714,12988.070768319994,55.647876089999045,53439.88812888 2025-03-25,22:28:36.000,84,11082791,13885,0,1742941715,12988.27959392999,55.654925219998404,53439.84620616001 2025-03-25,22:28:37.000,84,11082761,14085,0,1742941716,12988.441265369991,55.697220000001835,53439.84620616001 2025-03-25,22:28:38.000,84,11082837,14205,0,1742941717,12988.582727879992,55.73951477999799,53439.78332208 2025-03-25,22:28:39.000,84,11082815,14125,0,1742941718,12988.703981459992,55.77476043000206,53439.78332208 2025-03-25,22:28:40.000,84,11082757,14085,0,1742941719,12988.811762420002,55.817055209998216,53439.755373600005 2025-03-25,22:28:41.000,84,11082756,14045,0,1742941720,12988.919543379998,55.88754650999908,53439.67851528001 2025-03-25,22:28:42.000,84,11082745,13965,0,1742941721,12988.986906479993,55.94393955000123,53439.720438 2025-03-25,22:28:43.000,84,11082759,13925,0,1742941722,12989.061005889998,55.98623433000466,53439.67851528001 2025-03-25,22:28:44.000,84,11082767,13885,0,1742941723,12989.155314229989,56.00033259000338,53439.69248952 2025-03-25,22:28:45.000,84,11082797,14125,0,1742941724,12989.17552315999,56.106069540001045,53439.6855024 2025-03-25,22:28:46.000,84,11082794,14245,0,1742941725,12989.23614994999,56.17656084000191,53439.69947664001 2025-03-25,22:28:47.000,84,11082805,14205,0,1742941726,12989.25635887999,56.2611504000015,53439.65056680001 2025-03-25,22:28:48.000,84,11082797,13885,0,1742941727,12989.330458289995,56.3598382199998,53439.64357968 2025-03-25,22:28:49.000,84,11082774,14045,0,1742941728,12989.44497556,56.42328039000131,53439.62960544001 2025-03-25,22:28:50.000,84,11082761,14085,0,1742941729,12989.48539342,56.49377169000218,53439.636592560004 2025-03-25,22:28:51.000,84,11082796,13965,0,1742941730,12989.56622914,56.57836125000176,53439.60165696001 2025-03-25,22:28:52.000,84,11082807,14285,0,1742941731,12989.633592239996,56.61360689999856,53439.608644080006 2025-03-25,22:28:53.000,84,11082788,13925,0,1742941732,12989.653801169996,56.65590168000199,53439.60165696001 2025-03-25,22:28:54.000,84,11082797,13765,0,1742941733,12989.700955339991,56.7193438500035,53439.55973424001 2025-03-25,22:28:55.000,84,11082784,14005,0,1742941734,12989.788527370001,56.733442110002215,53439.6156312 2025-03-25,22:28:56.000,84,11082789,14165,0,1742941735,12989.808736300001,56.78278601999773,53439.52479864 2025-03-25,22:28:57.000,84,11082797,14045,0,1742941736,12989.862626779992,56.733442110002215,53439.54576 2025-03-25,22:28:58.000,84,11082761,14245,0,1742941737,12989.909780950002,56.747540370000934,53439.55973424001 2025-03-25,22:28:59.000,84,11082760,14125,0,1742941738,12990.010825600002,56.66999994000071,53439.56672136 2025-03-25,22:29:00.000,84,11082727,14165,0,1742941739,12990.078188699998,56.66295081000135,53439.55274712 2025-03-25,22:29:01.000,84,11082808,14085,0,1742941740,12990.179233349998,56.62065602999792,53439.55973424001 2025-03-25,22:29:02.000,84,11082812,14205,0,1742941741,12990.287014309994,56.64885255000263,53439.44794032 2025-03-25,22:29:03.000,84,11082812,13885,0,1742941742,12990.401531579999,56.64180342000327,53439.51781152 2025-03-25,22:29:04.000,84,11082796,14005,0,1742941743,12990.468894679994,56.64180342000327,53439.468901680004 2025-03-25,22:29:05.000,84,11082790,14045,0,1742941744,12990.59688456999,56.6065577699992,53439.48287592001 2025-03-25,22:29:06.000,84,11082699,14085,0,1742941745,12990.66424767,56.59245951000048,53439.44794032 2025-03-25,22:29:07.000,84,11082729,13965,0,1742941746,12990.75855600999,56.63475429000391,53439.52479864 2025-03-25,22:29:08.000,84,11082751,14125,0,1742941747,12990.77876493999,56.59950863999984,53439.51082440001 2025-03-25,22:29:09.000,84,11082741,13925,0,1742941748,12990.832655419996,56.58541038000112,53439.468901680004 2025-03-25,22:29:10.000,84,11082772,14205,0,1742941749,12990.81918279999,56.58541038000112,53439.4758888 2025-03-25,22:29:11.000,84,11082812,13965,0,1742941750,12990.84612804,56.52196820999961,53439.48287592001 2025-03-25,22:29:12.000,84,11082719,14205,0,1742941751,12990.873073279996,56.46557517000474,53439.49685016 2025-03-25,22:29:13.000,84,11082780,14205,0,1742941752,12990.900018519991,56.46557517000474,53439.49685016 2025-03-25,22:29:14.000,84,11082788,13965,0,1742941753,12990.920227449991,56.44442777999939,53439.45492744 2025-03-25,22:29:15.000,84,11082765,14245,0,1742941754,12990.933700069996,56.42328039000131,53439.44794032 2025-03-25,22:29:16.000,84,11082761,14245,0,1742941755,12990.980854239991,56.40918213000259,53439.46191456001 2025-03-25,22:29:17.000,84,11082826,14205,0,1742941756,12990.994326859996,56.36688734999916,53439.38505624 2025-03-25,22:29:18.000,84,11082785,14085,0,1742941757,12991.048217340001,56.324592570003006,53439.38505624 2025-03-25,22:29:19.000,84,11082795,13925,0,1742941758,12991.129053060002,56.29639604999829,53439.419991840005 2025-03-25,22:29:20.000,84,11082793,14165,0,1742941759,12991.149261990002,56.21885561999807,53439.39903048 2025-03-25,22:29:21.000,84,11082801,14125,0,1742941760,12991.162734609992,56.148364320004475,53439.39204336001 2025-03-25,22:29:22.000,84,11082770,13965,0,1742941761,12991.277251879997,56.07082389000425,53439.4060176 2025-03-25,22:29:23.000,84,11082762,14165,0,1742941762,12991.337878669998,55.97918519999803,53439.37806912 2025-03-25,22:29:24.000,84,11082803,14005,0,1742941763,12991.385032839993,55.93689042000187,53439.34313352001 2025-03-25,22:29:25.000,84,11082790,14245,0,1742941764,12991.465868559993,55.9016447699978,53439.32915928 2025-03-25,22:29:26.000,84,11082775,13885,0,1742941765,12991.566913209994,55.89459563999844,53439.31518504001 2025-03-25,22:29:27.000,84,11082804,13925,0,1742941766,12991.661221549999,55.85934999000165,53439.30819792 2025-03-25,22:29:28.000,84,11082752,14245,0,1742941767,12991.769002509995,55.873448250000365,53439.35012064 2025-03-25,22:29:29.000,84,11082816,14005,0,1742941768,12991.83636560999,55.866399120001006,53439.3361464 2025-03-25,22:29:30.000,84,11082793,13805,0,1742941769,12991.89699239999,55.9016447699978,53439.28024944 2025-03-25,22:29:31.000,84,11082785,13965,0,1742941770,12991.92393764,55.880497379999724,53439.29422368001 2025-03-25,22:29:32.000,84,11082823,14045,0,1742941771,12992.00477336,55.94393955000123,53439.28024944 2025-03-25,22:29:33.000,84,11082809,14085,0,1742941772,12992.01824597999,55.95803780999995,53439.25928808 2025-03-25,22:29:34.000,84,11082783,14165,0,1742941773,12991.930673949995,55.98623433000466,53439.203391120005 2025-03-25,22:29:35.000,84,11082767,14325,0,1742941774,12991.910465019995,55.99328346000402,53439.21736536 2025-03-25,22:29:36.000,84,11082744,14245,0,1742941775,12991.890256089995,56.00738172000274,53439.16845552 2025-03-25,22:29:37.000,84,11082785,13885,0,1742941776,12991.87678346999,56.00033259000338,53439.14749416001 2025-03-25,22:29:38.000,84,11082769,14085,0,1742941777,12991.88351978,55.98623433000466,53439.1614684 2025-03-25,22:29:39.000,84,11082773,14365,0,1742941778,12991.88351978,56.00738172000274,53439.14050704 2025-03-25,22:29:40.000,84,11082799,14245,0,1742941779,12991.86331085,56.00033259000338,53439.14749416001 2025-03-25,22:29:41.000,84,11082786,14165,0,1742941780,12991.870047159995,55.97213606999867,53439.11255856 2025-03-25,22:29:42.000,84,11082769,14085,0,1742941781,12991.910465019995,55.929841290002514,53439.05666160001 2025-03-25,22:29:43.000,84,11082765,14125,0,1742941782,12991.9643555,55.929841290002514,53439.04268736 2025-03-25,22:29:44.000,84,11082861,14165,0,1742941783,12992.072136459996,55.94393955000123,53439.04967448 2025-03-25,22:29:45.000,84,11082789,13925,0,1742941784,12992.112554319996,55.873448250000365,53439.021726 2025-03-25,22:29:46.000,84,11082777,14165,0,1742941785,12992.159708489991,55.90869390000444,53438.99377752 2025-03-25,22:29:47.000,84,11082810,14205,0,1742941786,12992.200126349991,55.95098868000059,53438.99377752 2025-03-25,22:29:48.000,84,11082834,14205,0,1742941787,12992.220335279992,55.94393955000123,53438.95884192001 2025-03-25,22:29:49.000,84,11082796,14165,0,1742941788,12992.220335279992,55.94393955000123,53438.99377752 2025-03-25,22:29:50.000,84,11082790,14165,0,1742941789,12992.254016829997,55.94393955000123,53438.9518548 2025-03-25,22:29:51.000,84,11082800,14205,0,1742941790,12992.260753139992,55.915743030003796,53438.9518548 2025-03-25,22:29:52.000,84,11082794,14165,0,1742941791,12992.280962069992,55.89459563999844,53438.93089344001 2025-03-25,22:29:53.000,84,11082752,14165,0,1742941792,12992.274225759997,55.90869390000444,53438.965829040004 2025-03-25,22:29:54.000,84,11082763,14205,0,1742941793,12992.247280520001,55.9016447699978,53438.90993208001 2025-03-25,22:29:55.000,84,11082801,14045,0,1742941794,12992.227071590001,55.922792160003155,53438.92390632 2025-03-25,22:29:56.000,84,11082737,13725,0,1742941795,12992.206862660001,55.89459563999844,53438.937880560006 2025-03-25,22:29:57.000,84,11082831,14325,0,1742941796,12992.173181109996,55.90869390000444,53438.90294496 2025-03-25,22:29:58.000,84,11082756,14205,0,1742941797,12992.119290629991,55.84525173000293,53438.847048 2025-03-25,22:29:59.000,84,11082822,13885,0,1742941798,12992.10581801,55.81000607999886,53438.92390632 2025-03-25,22:30:00.000,84,11082810,14205,0,1742941799,12991.99803704999,55.76066217000334,53438.868009360005 2025-03-25,22:30:01.000,84,11082810,14405,0,1742941800,12991.91720132999,55.72541651999927,53438.86102224001 2025-03-25,22:30:02.000,84,11082768,14645,0,1742941801,12991.85657453999,55.66197434999776,53438.85403512 2025-03-25,22:30:03.000,84,11082773,13925,0,1742941802,12991.73532095999,55.61263044000225,53438.868009360005 2025-03-25,22:30:04.000,84,11082787,14045,0,1742941803,12991.61406737999,55.56328652999946,53438.81211240001 2025-03-25,22:30:05.000,84,11082805,13885,0,1742941804,12991.539967969999,55.471647840000514,53438.798138160004 2025-03-25,22:30:06.000,84,11082795,14205,0,1742941805,12991.486077489993,55.44345132000308,53438.75621544 2025-03-25,22:30:07.000,84,11082805,14165,0,1742941806,12991.411978079988,55.42935306000436,53438.84006088001 2025-03-25,22:30:08.000,84,11082796,13765,0,1742941807,12991.371560219988,55.39410741000029,53438.76320256001 2025-03-25,22:30:09.000,84,11082815,14285,0,1742941808,12991.297460809998,55.36591089000285,53438.7771768 2025-03-25,22:30:10.000,84,11082796,14165,0,1742941809,12991.230097710002,55.35886176000349,53438.78416392 2025-03-25,22:30:11.000,84,11082799,14445,0,1742941810,12991.149261990002,55.33066523999878,53438.73525408 2025-03-25,22:30:12.000,84,11082765,14205,0,1742941811,12991.108844130002,55.344763500004774,53438.73525408 2025-03-25,22:30:13.000,84,11082822,14045,0,1742941812,12990.980854239991,55.32361610999942,53438.66538288 2025-03-25,22:30:14.000,84,11082829,14125,0,1742941813,12990.90675483,55.27427220000391,53438.67935712 2025-03-25,22:30:15.000,84,11082756,14085,0,1742941814,12990.83939172999,55.20378090000304,53438.7073056 2025-03-25,22:30:16.000,84,11082816,14045,0,1742941815,12990.751819699995,55.14033873000153,53438.700318480005 2025-03-25,22:30:17.000,84,11082792,13885,0,1742941816,12990.64403874,55.08394568999938,53438.6374344 2025-03-25,22:30:18.000,84,11082790,13765,0,1742941817,12990.569939329995,55.006405259999156,53438.5675632 2025-03-25,22:30:19.000,84,11082818,13885,0,1742941818,12990.509312539994,54.95001222000428,53438.55358896001 2025-03-25,22:30:20.000,84,11082753,13805,0,1742941819,12990.468894679994,54.90771744000085,53438.49070488 2025-03-25,22:30:21.000,84,11082816,14005,0,1742941820,12990.428476819994,54.80198049000319,53438.44878216 2025-03-25,22:30:22.000,84,11082799,14245,0,1742941821,12990.367850029994,54.72444006000296,53438.434807920006 2025-03-25,22:30:23.000,84,11082865,14205,0,1742941822,12990.320695859999,54.703292670004885,53438.38589808001 2025-03-25,22:30:24.000,84,11082761,13965,0,1742941823,12990.192705969988,54.68919440999889,53438.3928852 2025-03-25,22:30:25.000,84,11082807,14125,0,1742941824,12990.105133939993,54.67509615000017,53438.30903976001 2025-03-25,22:30:26.000,84,11082833,14485,0,1742941825,12990.037770839997,54.68214527999953,53438.364936720005 2025-03-25,22:30:27.000,84,11082812,14165,0,1742941826,12989.963671429992,54.68214527999953,53438.295065520004 2025-03-25,22:30:28.000,84,11082825,14085,0,1742941827,12989.815472609997,54.7526365800004,53438.2531428 2025-03-25,22:30:29.000,84,11082859,14045,0,1742941828,12989.694219029996,54.710341800004244,53438.246155680004 2025-03-25,22:30:30.000,84,11082835,13965,0,1742941829,12989.512338659995,54.773783969998476,53438.23218144 2025-03-25,22:30:31.000,84,11082768,14325,0,1742941830,12989.43823924999,54.780833099997835,53438.14134888001 2025-03-25,22:30:32.000,84,11082788,13845,0,1742941831,12989.29677673999,54.85837352999806,53438.127374640004 2025-03-25,22:30:33.000,84,11082831,13965,0,1742941832,12989.128368989994,54.872471790004056,53438.0435292 2025-03-25,22:30:34.000,84,11082819,14085,0,1742941833,12989.040796959998,54.879520920003415,53438.029554960005 2025-03-25,22:30:35.000,84,11082851,14045,0,1742941834,12988.946488619993,54.97115961000236,53437.980645120006 2025-03-25,22:30:36.000,84,11082778,14205,0,1742941835,12988.778080869997,55.02755265000451,53438.00160648001 2025-03-25,22:30:37.000,84,11082790,14085,0,1742941836,12988.623145739992,55.119191340003454,53437.861864080005 2025-03-25,22:30:38.000,84,11082752,14045,0,1742941837,12988.44800168,55.246075679999194,53437.90378680001 2025-03-25,22:30:39.000,84,11082835,14045,0,1742941838,12988.313275479995,55.36591089000285,53437.8688512 2025-03-25,22:30:40.000,84,11082840,14165,0,1742941839,12988.19875820999,55.40115653999965,53437.80596712001 2025-03-25,22:30:41.000,84,11082821,13885,0,1742941840,12988.10444987,55.45050045000244,53437.75705728001 2025-03-25,22:30:42.000,84,11082849,13925,0,1742941841,12988.010141529994,55.48574609999923,53437.70116032 2025-03-25,22:30:43.000,84,11082841,13885,0,1742941842,12987.915833189989,55.53509001000202,53437.66622472001 2025-03-25,22:30:44.000,84,11082792,13925,0,1742941843,12987.861942709998,55.57738478999818,53437.63128912 2025-03-25,22:30:45.000,84,11082827,13965,0,1742941844,12987.794579609988,55.61967957000161,53437.56840504001 2025-03-25,22:30:46.000,84,11082808,14045,0,1742941845,12987.760898059998,55.66197434999776,53437.50552096 2025-03-25,22:30:47.000,84,11082861,14045,0,1742941846,12987.760898059998,55.71131826000055,53437.4845596 2025-03-25,22:30:48.000,84,11082797,14245,0,1742941847,12987.713743889988,55.697220000001835,53437.43564976 2025-03-25,22:30:49.000,84,11082811,14245,0,1742941848,12987.740689129998,55.73246564999863,53437.37975280001 2025-03-25,22:30:50.000,84,11082848,14045,0,1742941849,12987.774370679988,55.73951477999799,53437.39372704 2025-03-25,22:30:51.000,84,11082819,14205,0,1742941850,12987.828261159993,55.72541651999927,53437.29590736 2025-03-25,22:30:52.000,84,11082882,14245,0,1742941851,12987.949514739994,55.753613040003984,53437.33084296001 2025-03-25,22:30:53.000,84,11082804,14045,0,1742941852,12987.956251049989,55.690170870002476,53437.25398464001 2025-03-25,22:30:54.000,84,11082842,14085,0,1742941853,12987.969723669994,55.697220000001835,53437.28193312001 2025-03-25,22:30:55.000,84,11082827,14205,0,1742941854,12988.023614149999,55.72541651999927,53437.1701392 2025-03-25,22:30:56.000,84,11082790,13885,0,1742941855,12988.07750462999,55.73951477999799,53437.18411344001 2025-03-25,22:30:57.000,84,11082814,14045,0,1742941856,12988.14486773,55.71836738999991,53437.17712632 2025-03-25,22:30:58.000,84,11082803,14045,0,1742941857,12988.17854927999,55.82410434000485,53437.14917784 2025-03-25,22:30:59.000,84,11082832,13885,0,1742941858,12988.272857619995,55.79590782000014,53437.100268 2025-03-25,22:31:00.000,84,11082831,14085,0,1742941859,12988.333484409995,55.88754650999908,53437.05834528 2025-03-25,22:31:01.000,84,11082820,14005,0,1742941860,12988.38063857999,55.94393955000123,53437.1701392 2025-03-25,22:31:02.000,84,11082839,13965,0,1742941861,12988.481683229991,56.00738172000274,53437.15616496 2025-03-25,22:31:03.000,84,11082783,14005,0,1742941862,12988.549046330001,56.08492215000297,53437.14917784 2025-03-25,22:31:04.000,84,11082797,13885,0,1742941863,12988.670299910002,56.148364320004475,53437.19808768 2025-03-25,22:31:05.000,84,11082814,14285,0,1742941864,12988.697245149997,56.23295388000406,53437.15616496 2025-03-25,22:31:06.000,84,11082767,14085,0,1742941865,12988.778080869997,56.275248660000216,53437.14917784 2025-03-25,22:31:07.000,84,11082834,14205,0,1742941866,12988.906070759993,56.338690830001724,53437.13520360001 2025-03-25,22:31:08.000,84,11082754,14045,0,1742941867,12989.013851719988,56.338690830001724,53437.1701392 2025-03-25,22:31:09.000,84,11082873,13885,0,1742941868,12989.135105299989,56.40213300000323,53437.13520360001 2025-03-25,22:31:10.000,84,11082794,14125,0,1742941869,12989.242886259999,56.43737865000003,53437.16315208001 2025-03-25,22:31:11.000,84,11082791,14045,0,1742941870,12989.32372198,56.451476909998746,53437.12821648 2025-03-25,22:31:12.000,84,11082819,14005,0,1742941871,12989.39782138999,56.44442777999939,53437.142190720006 2025-03-25,22:31:13.000,84,11082826,13885,0,1742941872,12989.46518449,56.52901733999897,53437.15616496 2025-03-25,22:31:14.000,84,11082791,13845,0,1742941873,12989.532547589995,56.54311559999769,53437.1701392 2025-03-25,22:31:15.000,84,11082799,14005,0,1742941874,12989.58643807,56.59950863999984,53437.28193312001 2025-03-25,22:31:16.000,84,11082824,13885,0,1742941875,12989.674010099996,56.61360689999856,53437.28193312001 2025-03-25,22:31:17.000,84,11082790,14165,0,1742941876,12989.714427959996,56.64180342000327,53437.26795888 2025-03-25,22:31:18.000,84,11082767,14005,0,1742941877,12989.795263679996,56.7193438500035,53437.26795888 2025-03-25,22:31:19.000,84,11082793,13885,0,1742941878,12989.889572020002,56.684098199999426,53437.30289448001 2025-03-25,22:31:20.000,84,11082764,14045,0,1742941879,12989.983880359992,56.71229472000414,53437.288920240004 2025-03-25,22:31:21.000,84,11082746,14085,0,1742941880,12990.031034530002,56.747540370000934,53437.35180432001 2025-03-25,22:31:22.000,84,11082744,14005,0,1742941881,12990.152288109988,56.70524559000478,53437.309881600006 2025-03-25,22:31:23.000,84,11082783,14165,0,1742941882,12990.219651209998,56.740491240001575,53437.309881600006 2025-03-25,22:31:24.000,84,11082796,14285,0,1742941883,12990.327432169994,56.796884280003724,53437.309881600006 2025-03-25,22:31:25.000,84,11082807,13885,0,1742941884,12990.421740509999,56.860326449997956,53437.36577856 2025-03-25,22:31:26.000,84,11082788,13845,0,1742941885,12990.529521469995,56.90262123000139,53437.36577856 2025-03-25,22:31:27.000,84,11082751,14245,0,1742941886,12990.630566119995,56.98721079000097,53437.42167552001 2025-03-25,22:31:28.000,84,11082776,14045,0,1742941887,12990.73834707999,57.00835817999905,53437.43564976 2025-03-25,22:31:29.000,84,11082830,14565,0,1742941888,12990.86633697,57.0647512200012,53437.44962400001 2025-03-25,22:31:30.000,84,11082748,14165,0,1742941889,12990.953908999996,57.12114426000335,53437.44962400001 2025-03-25,22:31:31.000,84,11082752,13685,0,1742941890,12991.034744719997,57.184586430004856,53437.526482320005 2025-03-25,22:31:32.000,84,11082790,14445,0,1742941891,12991.135789369997,57.21983208000165,53437.49154672 2025-03-25,22:31:33.000,84,11082770,13925,0,1742941892,12991.230097710002,57.29737251000188,53437.51949520001 2025-03-25,22:31:34.000,84,11082803,14205,0,1742941893,12991.283988189993,57.36081468000339,53437.56141792 2025-03-25,22:31:35.000,84,11082779,13885,0,1742941894,12991.358087599998,57.38901120000082,53437.60334064 2025-03-25,22:31:36.000,84,11082773,13965,0,1742941895,12991.432187009988,57.39606033000018,53437.6592376 2025-03-25,22:31:37.000,84,11082745,14085,0,1742941896,12991.438923319998,57.40310945999954,53437.68019896 2025-03-25,22:31:38.000,84,11082815,14125,0,1742941897,12991.513022729989,57.381962070001464,53437.694173200005 2025-03-25,22:31:39.000,84,11082790,13925,0,1742941898,12991.580385829999,57.374912940002105,53437.72212168 2025-03-25,22:31:40.000,84,11082840,14125,0,1742941899,12991.627539999994,57.332618159998674,53437.743083040004 2025-03-25,22:31:41.000,84,11082808,14245,0,1742941900,12991.67469416999,57.30442164000124,53437.743083040004 2025-03-25,22:31:42.000,84,11082781,13845,0,1742941901,12991.7622662,57.2762251200038,53437.743083040004 2025-03-25,22:31:43.000,84,11082800,14005,0,1742941902,12991.77573881999,57.28327425000316,53437.82692848 2025-03-25,22:31:44.000,84,11082772,13965,0,1742941903,12991.82289299,57.2762251200038,53437.85487696001 2025-03-25,22:31:45.000,84,11082819,14005,0,1742941904,12991.93741025999,57.29737251000188,53437.861864080005 2025-03-25,22:31:46.000,84,11082809,14165,0,1742941905,12991.910465019995,57.3114707700006,53437.88282544001 2025-03-25,22:31:47.000,84,11082768,14005,0,1742941906,12991.971091809995,57.318519899999956,53437.959683760004 2025-03-25,22:31:48.000,84,11082808,13885,0,1742941907,12992.02498229,57.381962070001464,53437.97365800001 2025-03-25,22:31:49.000,84,11082829,14045,0,1742941908,12992.06540015,57.48769901999913,53438.00160648001 2025-03-25,22:31:50.000,84,11082788,13885,0,1742941909,12992.213598969996,57.53704293000192,53438.03654208 2025-03-25,22:31:51.000,84,11082827,13925,0,1742941910,12992.307907310002,57.57933770999807,53438.07147768001 2025-03-25,22:31:52.000,84,11082808,14165,0,1742941911,12992.408951960002,57.64982900999894,53438.03654208 2025-03-25,22:31:53.000,84,11082787,13925,0,1742941912,12992.523469229993,57.68507466000301,53438.05750344 2025-03-25,22:31:54.000,84,11082785,13845,0,1742941913,12992.691876979989,57.70622205000109,53438.127374640004 2025-03-25,22:31:55.000,84,11082778,14045,0,1742941914,12992.806394249994,57.727369439999165,53438.16231024 2025-03-25,22:31:56.000,84,11082745,14085,0,1742941915,12992.927647829994,57.74851683000452,53438.19025872001 2025-03-25,22:31:57.000,84,11082788,14245,0,1742941916,12993.03542878999,57.790811610000674,53438.1832716 2025-03-25,22:31:58.000,84,11082792,14005,0,1742941917,12993.129737129995,57.776713350001955,53438.197245840005 2025-03-25,22:31:59.000,84,11082789,14205,0,1742941918,12993.277935949991,57.790811610000674,53438.246155680004 2025-03-25,22:32:00.000,84,11082813,14165,0,1742941919,12993.352035359996,57.776713350001955,53438.30205264 2025-03-25,22:32:01.000,84,11082749,13805,0,1742941920,12993.392453219996,57.790811610000674,53438.34397536 2025-03-25,22:32:02.000,84,11082758,14005,0,1742941921,12993.480025249992,57.776713350001955,53438.37192384 2025-03-25,22:32:03.000,84,11082786,14165,0,1742941922,12993.527179420002,57.76261509000324,53438.42083368 2025-03-25,22:32:04.000,84,11082759,13805,0,1742941923,12993.594542519997,57.741467699997884,53438.434807920006 2025-03-25,22:32:05.000,84,11082754,14045,0,1742941924,12993.682114549993,57.727369439999165,53438.42782080001 2025-03-25,22:32:06.000,84,11082785,14165,0,1742941925,12993.756213959998,57.69917292000173,53438.46974352 2025-03-25,22:32:07.000,84,11082751,13845,0,1742941926,12993.863994919993,57.62868162000086,53438.44878216 2025-03-25,22:32:08.000,84,11082782,13965,0,1742941927,12993.991984809989,57.551141190000635,53438.58852456 2025-03-25,22:32:09.000,84,11082784,13765,0,1742941928,12994.106502079994,57.48769901999913,53438.57455032001 2025-03-25,22:32:10.000,84,11082805,13845,0,1742941929,12994.268173519995,57.43835511000361,53438.62346016001 2025-03-25,22:32:11.000,84,11082774,14045,0,1742941930,12994.40289972,57.44540424000297,53438.67935712 2025-03-25,22:32:12.000,84,11082780,14045,0,1742941931,12994.530889609996,57.40310945999954,53438.72127984001 2025-03-25,22:32:13.000,84,11082801,13885,0,1742941932,12994.618461639991,57.374912940002105,53438.76320256001 2025-03-25,22:32:14.000,84,11082766,13925,0,1742941933,12994.706033670001,57.41720771999826,53438.81211240001 2025-03-25,22:32:15.000,84,11082811,14125,0,1742941934,12994.780133079992,57.41720771999826,53438.770189680006 2025-03-25,22:32:16.000,84,11082762,13925,0,1742941935,12994.854232489997,57.41720771999826,53438.80512528 2025-03-25,22:32:17.000,84,11082801,14005,0,1742941936,12994.908122970002,57.43835511000361,53438.88897072001 2025-03-25,22:32:18.000,84,11082788,13685,0,1742941937,12994.935068209998,57.47360076000041,53438.95884192001 2025-03-25,22:32:19.000,84,11082790,13965,0,1742941938,12995.015903929998,57.46655163000105,53438.97980328001 2025-03-25,22:32:20.000,84,11082753,14005,0,1742941939,12995.049585479988,57.431305980004254,53439.00076464 2025-03-25,22:32:21.000,84,11082758,14205,0,1742941940,12995.103475959993,57.40310945999954,53439.00775176001 2025-03-25,22:32:22.000,84,11082779,14165,0,1742941941,12995.197784299999,57.33966728999803,53439.084610080004 2025-03-25,22:32:23.000,84,11082753,14085,0,1742941942,12995.204520609994,57.25507772999845,53439.01473888 2025-03-25,22:32:24.000,84,11082776,14085,0,1742941943,12995.278620019999,57.20573382000293,53439.01473888 2025-03-25,22:32:25.000,84,11082755,13885,0,1742941944,12995.33251049999,57.12114426000335,53439.01473888 2025-03-25,22:32:26.000,84,11082751,14165,0,1742941945,12995.426818839995,57.01540730999841,53439.11954568 2025-03-25,22:32:27.000,84,11082791,13885,0,1742941946,12995.49418193999,56.98721079000097,53439.07762296001 2025-03-25,22:32:28.000,84,11082757,13885,0,1742941947,12995.527863489995,56.88852297000267,53439.09858432001 2025-03-25,22:32:29.000,84,11082767,13925,0,1742941948,12995.59522658999,56.84622818999924,53439.133519920004 2025-03-25,22:32:30.000,84,11082801,13925,0,1742941949,12995.61543551999,56.789835150004365,53439.11255856 2025-03-25,22:32:31.000,84,11082775,14165,0,1742941950,12995.65585337999,56.747540370000934,53439.17544264001 2025-03-25,22:32:32.000,84,11082779,14005,0,1742941951,12995.69627123999,56.726392980002856,53439.19640400001 2025-03-25,22:32:33.000,84,11082776,13965,0,1742941952,12995.689534929996,56.698196459998144,53439.2313396 2025-03-25,22:32:34.000,84,11082749,13965,0,1742941953,12995.74342541,56.684098199999426,53439.14050704 2025-03-25,22:32:35.000,84,11082789,13885,0,1742941954,12995.750161719996,56.691147329998785,53439.1614684 2025-03-25,22:32:36.000,84,11082801,14405,0,1742941955,12995.770370649996,56.691147329998785,53439.17544264001 2025-03-25,22:32:37.000,84,11082803,13925,0,1742941956,12995.777106959991,56.64180342000327,53439.133519920004 2025-03-25,22:32:38.000,84,11082764,13765,0,1742941957,12995.790579579996,56.63475429000391,53439.1614684 2025-03-25,22:32:39.000,84,11082770,13805,0,1742941958,12995.770370649996,56.6065577699992,53439.1614684 2025-03-25,22:32:40.000,84,11082763,13885,0,1742941959,12995.76363434,56.57836125000176,53439.133519920004 2025-03-25,22:32:41.000,84,11082783,14245,0,1742941960,12995.74342541,56.4726243000041,53439.0915972 2025-03-25,22:32:42.000,84,11082773,13925,0,1742941961,12995.61543551999,56.40213300000323,53439.11255856 2025-03-25,22:32:43.000,84,11082793,14085,0,1742941962,12995.55480872999,56.31754344000365,53439.084610080004 2025-03-25,22:32:44.000,84,11082775,14285,0,1742941963,12995.527863489995,56.21885561999807,53439.0915972 2025-03-25,22:32:45.000,84,11082782,13885,0,1742941964,12995.47397300999,56.12016779999976,53439.133519920004 2025-03-25,22:32:46.000,84,11082719,13925,0,1742941965,12995.447027769995,56.00738172000274,53439.105571440006 2025-03-25,22:32:47.000,84,11082761,13885,0,1742941966,12995.426818839995,55.929841290002514,53439.11255856 2025-03-25,22:32:48.000,84,11082774,13805,0,1742941967,12995.386400979995,55.84525173000293,53439.05666160001 2025-03-25,22:32:49.000,84,11082804,14005,0,1742941968,12995.37966467,55.73246564999863,53439.04967448 2025-03-25,22:32:50.000,84,11082857,14285,0,1742941969,12995.33251049999,55.66197434999776,53439.04967448 2025-03-25,22:32:51.000,84,11082835,13725,0,1742941970,12995.29209263999,55.54918827000074,53439.00775176001 2025-03-25,22:32:52.000,84,11082798,14165,0,1742941971,12995.217993229999,55.415254799998365,53438.965829040004 2025-03-25,22:32:53.000,84,11082783,13885,0,1742941972,12995.130421199989,55.44345132000308,53438.986790400006 2025-03-25,22:32:54.000,84,11082746,14085,0,1742941973,12995.069794409988,55.36591089000285,53439.00076464 2025-03-25,22:32:55.000,84,11082817,14165,0,1742941974,12994.921595589993,55.31656698000006,53438.965829040004 2025-03-25,22:32:56.000,84,11082797,14005,0,1742941975,12994.881177729992,55.2108300300024,53438.94486768 2025-03-25,22:32:57.000,84,11082732,13885,0,1742941976,12994.732978909997,55.13328960000217,53438.88897072001 2025-03-25,22:32:58.000,84,11082764,14125,0,1742941977,12994.692561049997,55.069847430000664,53438.89595784 2025-03-25,22:32:59.000,84,11082833,13965,0,1742941978,12994.584780090001,54.99230700000044,53438.84006088001 2025-03-25,22:33:00.000,84,11082787,14005,0,1742941979,12994.48373544,54.89361918000213,53438.770189680006 2025-03-25,22:33:01.000,84,11082824,13885,0,1742941980,12994.389427099995,54.886570050002774,53438.78416392 2025-03-25,22:33:02.000,84,11082758,14005,0,1742941981,12994.38269079,54.78788223000447,53438.72826696 2025-03-25,22:33:03.000,84,11082788,14045,0,1742941982,12994.23449196999,54.710341800004244,53438.67935712 2025-03-25,22:33:04.000,84,11082753,14165,0,1742941983,12994.18060149,54.62575224000466,53438.69333136001 2025-03-25,22:33:05.000,84,11082836,14125,0,1742941984,12994.126711009994,54.54821181000443,53438.66538288 2025-03-25,22:33:06.000,84,11082739,14045,0,1742941985,12994.059347909999,54.428376600000774,53438.68634424 2025-03-25,22:33:07.000,84,11082822,13845,0,1742941986,12993.985248499994,54.35083617000055,53438.62346016001 2025-03-25,22:33:08.000,84,11082745,13925,0,1742941987,12993.911149089989,54.31559052000375,53438.61647304 2025-03-25,22:33:09.000,84,11082794,14045,0,1742941988,12993.850522299988,54.202804439999454,53438.602498800006 2025-03-25,22:33:10.000,84,11082807,14005,0,1742941989,12993.776422889998,54.1605096600033,53438.62346016001 2025-03-25,22:33:11.000,84,11082788,14205,0,1742941990,12993.729268720002,54.04067444999964,53438.497692 2025-03-25,22:33:12.000,84,11082742,14205,0,1742941991,12993.648433000002,53.99133054000413,53438.49070488 2025-03-25,22:33:13.000,84,11082762,13925,0,1742941992,12993.601278829992,53.970183149998775,53438.40685944001 2025-03-25,22:33:14.000,84,11082765,13885,0,1742941993,12993.540652039992,53.89969184999791,53438.42083368 2025-03-25,22:33:15.000,84,11082790,14045,0,1742941994,12993.520443109992,53.829200550004316,53438.45576928001 2025-03-25,22:33:16.000,84,11082775,14045,0,1742941995,12993.446343700001,53.75870925000345,53438.323014 2025-03-25,22:33:17.000,84,11082776,13725,0,1742941996,12993.439607389992,53.667070560004504,53438.33698824001 2025-03-25,22:33:18.000,84,11082794,14005,0,1742941997,12993.446343700001,53.68116882000322,53438.20423296 2025-03-25,22:33:19.000,84,11082786,13925,0,1742941998,12993.453080009996,53.59657926000364,53438.246155680004 2025-03-25,22:33:20.000,84,11082810,14085,0,1742941999,12993.399189529991,53.568382739998924,53438.17628448 2025-03-25,22:33:21.000,84,11082829,14125,0,1742942000,12993.378980599991,53.53313709000213,53438.16929736001 2025-03-25,22:33:22.000,84,11082790,13885,0,1742942001,12993.372244289996,53.46969492000062,53438.148336000006 2025-03-25,22:33:23.000,84,11082736,14045,0,1742942002,12993.365507980001,53.40625274999911,53438.099426160006 2025-03-25,22:33:24.000,84,11082744,14005,0,1742942003,12993.358771669991,53.328712319998886,53438.05051632001 2025-03-25,22:33:25.000,84,11082767,14045,0,1742942004,12993.365507980001,53.2441227599993,53438.029554960005 2025-03-25,22:33:26.000,84,11082791,14005,0,1742942005,12993.32509012,53.13838581000164,53437.98763224 2025-03-25,22:33:27.000,84,11082805,13885,0,1742942006,12993.311617499996,53.04674712000269,53437.94570952 2025-03-25,22:33:28.000,84,11082752,14005,0,1742942007,12993.32509012,52.976255820001825,53437.94570952 2025-03-25,22:33:29.000,84,11082789,14245,0,1742942008,12993.358771669991,52.87756800000352,53437.910773920004 2025-03-25,22:33:30.000,84,11082816,14045,0,1742942009,12993.358771669991,52.84232234999945,53437.90378680001 2025-03-25,22:33:31.000,84,11082810,13925,0,1742942010,12993.358771669991,52.76478191999922,53437.80596712001 2025-03-25,22:33:32.000,84,11082791,14205,0,1742942011,12993.311617499996,52.70838888000435,53437.83391560001 2025-03-25,22:33:33.000,84,11082816,13965,0,1742942012,12993.298144879991,52.694290619998355,53437.83391560001 2025-03-25,22:33:34.000,84,11082768,13565,0,1742942013,12993.271199639996,52.65904497000156,53437.73609592001 2025-03-25,22:33:35.000,84,11082799,14325,0,1742942014,12993.22404547,52.64494671000284,53437.75705728001 2025-03-25,22:33:36.000,84,11082818,14125,0,1742942015,12993.149946059995,52.54625889000454,53437.694173200005 2025-03-25,22:33:37.000,84,11082789,14045,0,1742942016,12993.08258296,52.46871846000431,53437.624302000004 2025-03-25,22:33:38.000,84,11082738,13965,0,1742942017,12993.10279189,52.42642368000088,53437.63128912 2025-03-25,22:33:39.000,84,11082852,14005,0,1742942018,12993.00174724,52.334784990001936,53437.54744368001 2025-03-25,22:33:40.000,84,11082810,13565,0,1742942019,12992.988274619995,52.292490209998505,53437.49154672 2025-03-25,22:33:41.000,84,11082825,13765,0,1742942020,12992.94112045,52.26429369000107,53437.44962400001 2025-03-25,22:33:42.000,84,11082777,13765,0,1742942021,12992.927647829994,52.21494977999828,53437.40071416001 2025-03-25,22:33:43.000,84,11082771,13885,0,1742942022,12992.91417520999,52.17265500000212,53437.36577856 2025-03-25,22:33:44.000,84,11082781,13925,0,1742942023,12992.96132938,52.17970413000148,53437.288920240004 2025-03-25,22:33:45.000,84,11082753,14005,0,1742942024,12992.92091152,52.165605870002764,53437.288920240004 2025-03-25,22:33:46.000,84,11082784,13885,0,1742942025,12992.867021039994,52.17970413000148,53437.21206192001 2025-03-25,22:33:47.000,84,11082752,14005,0,1742942026,12992.947856759994,52.165605870002764,53437.12821648 2025-03-25,22:33:48.000,84,11082803,13685,0,1742942027,12992.968065689995,52.165605870002764,53437.100268 2025-03-25,22:33:49.000,84,11082791,13885,0,1742942028,12993.05563771999,52.22904804000427,53437.07930664 2025-03-25,22:33:50.000,84,11082811,13965,0,1742942029,12993.11626450999,52.22904804000427,53437.05135816 2025-03-25,22:33:51.000,84,11082755,14085,0,1742942030,12993.12300082,52.24314630000299,53437.01642256001 2025-03-25,22:33:52.000,84,11082753,13925,0,1742942031,12993.149946059995,52.22199891000491,53437.00943544 2025-03-25,22:33:53.000,84,11082806,14005,0,1742942032,12993.17689129999,52.27134282000043,53436.94655136001 2025-03-25,22:33:54.000,84,11082766,13845,0,1742942033,12993.20383654,52.20790064999892,53436.953538480004 2025-03-25,22:33:55.000,84,11082846,14045,0,1742942034,12993.250990709996,52.1938023900002,53436.91860288001 2025-03-25,22:33:56.000,84,11082823,13925,0,1742942035,12993.23751808999,52.20085151999956,53436.855718800005 2025-03-25,22:33:57.000,84,11082766,14045,0,1742942036,12993.331826429996,52.17970413000148,53436.89764152001 2025-03-25,22:33:58.000,84,11082744,13845,0,1742942037,12993.318353809991,52.158556740003405,53436.86270592 2025-03-25,22:33:59.000,84,11082799,13925,0,1742942038,12993.352035359996,52.22904804000427,53436.83475744 2025-03-25,22:34:00.000,84,11082794,14165,0,1742942039,12993.392453219996,52.285441079999146,53436.77886048001 2025-03-25,22:34:01.000,84,11082822,13765,0,1742942040,12993.432871079996,52.37003063999873,53436.757899120006 2025-03-25,22:34:02.000,84,11082745,14005,0,1742942041,12993.486761560001,52.41232542000216,53436.72296352 2025-03-25,22:34:03.000,84,11082796,14165,0,1742942042,12993.560860969992,52.53216062999854,53436.72995064001 2025-03-25,22:34:04.000,84,11082806,13725,0,1742942043,12993.668641930002,52.60970105999877,53436.66706656 2025-03-25,22:34:05.000,84,11082785,13805,0,1742942044,12993.729268720002,52.68019235999964,53436.67405368 2025-03-25,22:34:06.000,84,11082807,13925,0,1742942045,12993.783159199993,52.71543801000371,53436.639118080006 2025-03-25,22:34:07.000,84,11082811,13925,0,1742942046,12993.857258609998,52.72248714000307,53436.58322112001 2025-03-25,22:34:08.000,84,11082810,13925,0,1742942047,12993.944830639994,52.757732789999864,53436.639118080006 2025-03-25,22:34:09.000,84,11082806,13805,0,1742942048,12993.998721119999,52.77183104999858,53436.618156720004 2025-03-25,22:34:10.000,84,11082787,14245,0,1742942049,12994.086293149994,52.792978440003935,53436.66706656 2025-03-25,22:34:11.000,84,11082759,14245,0,1742942050,12994.14018363,52.792978440003935,53436.59719536 2025-03-25,22:34:12.000,84,11082752,13885,0,1742942051,12994.21428303999,52.83527322000009,53436.639118080006 2025-03-25,22:34:13.000,84,11082774,14165,0,1742942052,12994.288382449995,52.87756800000352,53436.639118080006 2025-03-25,22:34:14.000,84,11082830,13965,0,1742942053,12994.328800309995,52.89166626000224,53436.62514384 2025-03-25,22:34:15.000,84,11082768,14125,0,1742942054,12994.35574554999,52.919862779999676,53436.62514384 2025-03-25,22:34:16.000,84,11082805,14205,0,1742942055,12994.43658126999,52.94805930000439,53436.58322112001 2025-03-25,22:34:17.000,84,11082779,14085,0,1742942056,12994.517416989991,52.969206690002466,53436.54828552 2025-03-25,22:34:18.000,84,11082799,13845,0,1742942057,12994.591516399996,52.933961039998394,53436.59719536 2025-03-25,22:34:19.000,84,11082777,13805,0,1742942058,12994.726242600002,52.8987153900016,53436.61116960001 2025-03-25,22:34:20.000,84,11082786,14005,0,1742942059,12994.820550939992,52.8987153900016,53436.63213096001 2025-03-25,22:34:21.000,84,11082794,14165,0,1742942060,12994.982222379993,52.91281365000032,53436.618156720004 2025-03-25,22:34:22.000,84,11082722,14125,0,1742942061,12995.049585479988,52.969206690002466,53436.65309232 2025-03-25,22:34:23.000,84,11082732,14045,0,1742942062,12995.143893819994,53.025599730004615,53436.618156720004 2025-03-25,22:34:24.000,84,11082834,14565,0,1742942063,12995.25167477999,53.08904189999885,53436.6461052 2025-03-25,22:34:25.000,84,11082772,14205,0,1742942064,12995.31230156999,53.12428755000292,53436.66007944001 2025-03-25,22:34:26.000,84,11082783,14205,0,1742942065,12995.44029146,53.208877110002504,53436.6461052 2025-03-25,22:34:27.000,84,11082806,14045,0,1742942066,12995.55480872999,53.23002450000058,53436.68104080001 2025-03-25,22:34:28.000,84,11082816,13725,0,1742942067,12995.628908139995,53.28641754000273,53436.639118080006 2025-03-25,22:34:29.000,84,11082781,13925,0,1742942068,12995.72321648,53.30756493000081,53436.72995064001 2025-03-25,22:34:30.000,84,11082761,14085,0,1742942069,12995.777106959991,53.36395797000296,53436.81379608 2025-03-25,22:34:31.000,84,11082765,13965,0,1742942070,12995.884887920001,53.328712319998886,53436.88366728 2025-03-25,22:34:32.000,84,11082745,14045,0,1742942071,12995.985932570002,53.34281058000488,53436.925590000006 2025-03-25,22:34:33.000,84,11082798,14245,0,1742942072,12996.086977220002,53.30051580000145,53436.8906544 2025-03-25,22:34:34.000,84,11082776,14005,0,1742942073,12996.161076629993,53.31461406000017,53436.93956424 2025-03-25,22:34:35.000,84,11082756,14165,0,1742942074,12996.302539139993,53.321663189999526,53436.974499840006 2025-03-25,22:34:36.000,84,11082770,13925,0,1742942075,12996.342956999993,53.26527015000465,53437.08629376001 2025-03-25,22:34:37.000,84,11082804,14245,0,1742942076,12996.47094688999,53.26527015000465,53437.13520360001 2025-03-25,22:34:38.000,84,11082825,14085,0,1742942077,12996.585464159994,53.22297537000122,53437.21904904 2025-03-25,22:34:39.000,84,11082798,14245,0,1742942078,12996.6797725,53.17363145999843,53437.26795888 2025-03-25,22:34:40.000,84,11082783,14005,0,1742942079,12996.78081715,53.1101892900042,53437.260971760006 2025-03-25,22:34:41.000,84,11082842,14085,0,1742942080,12996.84144394,53.08904189999885,53437.3448172 2025-03-25,22:34:42.000,84,11082843,14045,0,1742942081,12996.92227966,53.096091029998206,53437.36577856 2025-03-25,22:34:43.000,84,11082838,14085,0,1742942082,12996.935752279991,53.06084538000141,53437.39372704 2025-03-25,22:34:44.000,84,11082799,14205,0,1742942083,12996.976170139991,53.06789451000077,53437.46359824 2025-03-25,22:34:45.000,84,11082801,14125,0,1742942084,12996.949224899996,53.06789451000077,53437.56840504001 2025-03-25,22:34:46.000,84,11082806,14245,0,1742942085,12996.915543349991,53.025599730004615,53437.60334064 2025-03-25,22:34:47.000,84,11082789,14405,0,1742942086,12996.969433829996,53.00445233999926,53437.63827624001 2025-03-25,22:34:48.000,84,11082829,14125,0,1742942087,12996.98290645,52.983304950001184,53437.6592376 2025-03-25,22:34:49.000,84,11082801,14085,0,1742942088,12997.003115380001,52.919862779999676,53437.743083040004 2025-03-25,22:34:50.000,84,11082825,13965,0,1742942089,12997.077214789992,52.8634697400048,53437.79898 2025-03-25,22:34:51.000,84,11082772,14125,0,1742942090,12997.205204680002,52.792978440003935,53437.83391560001 2025-03-25,22:34:52.000,84,11082878,14045,0,1742942091,12997.319721949993,52.71543801000371,53437.82692848 2025-03-25,22:34:53.000,84,11082789,13925,0,1742942092,12997.501602319993,52.687241489998996,53437.96667088 2025-03-25,22:34:54.000,84,11082740,14045,0,1742942093,12997.643064829994,52.65904497000156,53437.980645120006 2025-03-25,22:34:55.000,84,11082706,14125,0,1742942094,12997.696955309999,52.58855367000069,53437.980645120006 2025-03-25,22:34:56.000,84,11082763,13805,0,1742942095,12997.89904461,52.567406280002615,53438.01558072 2025-03-25,22:34:57.000,84,11082772,14245,0,1742942096,12998.04050712,52.525111499999184,53438.12038752001 2025-03-25,22:34:58.000,84,11082790,14085,0,1742942097,12998.12134284,52.45462019999832,53438.16929736001 2025-03-25,22:34:59.000,84,11082820,14165,0,1742942098,12998.235860109991,52.42642368000088,53438.19025872001 2025-03-25,22:35:00.000,84,11082767,13845,0,1742942099,12998.309959519996,52.391178030004085,53438.21122008 2025-03-25,22:35:01.000,84,11082797,14525,0,1742942100,12998.343641070001,52.348883250000654,53438.246155680004 2025-03-25,22:35:02.000,84,11082739,13965,0,1742942101,12998.404267860002,52.31363760000386,53438.33000112 2025-03-25,22:35:03.000,84,11082792,14165,0,1742942102,12998.431213099997,52.27839194999979,53438.323014 2025-03-25,22:35:04.000,84,11082775,14325,0,1742942103,12998.464894650002,52.23609717000363,53438.33698824001 2025-03-25,22:35:05.000,84,11082773,14325,0,1742942104,12998.491839889997,52.24314630000299,53438.40685944001 2025-03-25,22:35:06.000,84,11082848,13965,0,1742942105,12998.532257749997,52.22199891000491,53438.434807920006 2025-03-25,22:35:07.000,84,11082762,14325,0,1742942106,12998.498576199992,52.27839194999979,53438.46974352 2025-03-25,22:35:08.000,84,11082770,14165,0,1742942107,12998.478367269992,52.285441079999146,53438.51865336 2025-03-25,22:35:09.000,84,11082767,14165,0,1742942108,12998.505312510002,52.299539339997864,53438.53961472 2025-03-25,22:35:10.000,84,11082771,14205,0,1742942109,12998.505312510002,52.285441079999146,53438.56057608 2025-03-25,22:35:11.000,84,11082765,14005,0,1742942110,12998.485103580002,52.3065884700045,53438.58852456 2025-03-25,22:35:12.000,84,11082803,14165,0,1742942111,12998.458158339992,52.32068673000322,53438.58852456 2025-03-25,22:35:13.000,84,11082779,14005,0,1742942112,12998.451422029997,52.391178030004085,53438.58852456 2025-03-25,22:35:14.000,84,11082764,14205,0,1742942113,12998.417740479992,52.41937455000152,53438.630447280004 2025-03-25,22:35:15.000,84,11082781,14045,0,1742942114,12998.451422029997,52.42642368000088,53438.67237000001 2025-03-25,22:35:16.000,84,11082770,13965,0,1742942115,12998.411004169997,52.4405219399996,53438.69333136001 2025-03-25,22:35:17.000,84,11082801,14045,0,1742942116,12998.390795239997,52.45462019999832,53438.700318480005 2025-03-25,22:35:18.000,84,11082799,13925,0,1742942117,12998.309959519996,52.48281672000303,53438.75621544 2025-03-25,22:35:19.000,84,11082751,14005,0,1742942118,12998.195442249991,52.50396411000111,53438.749228320004 2025-03-25,22:35:20.000,84,11082806,14205,0,1742942119,12998.10113391,52.5392097599979,53438.749228320004 2025-03-25,22:35:21.000,84,11082818,14125,0,1742942120,12997.905780919995,52.560357150003256,53438.75621544 2025-03-25,22:35:22.000,84,11082795,14045,0,1742942121,12997.7575821,52.518062369999825,53438.78416392 2025-03-25,22:35:23.000,84,11082804,14045,0,1742942122,12997.616119589999,52.58855367000069,53438.78416392 2025-03-25,22:35:24.000,84,11082810,14245,0,1742942123,12997.467920769988,52.63084845000412,53438.798138160004 2025-03-25,22:35:25.000,84,11082799,14085,0,1742942124,12997.353403499998,52.574455410001974,53438.79115104001 2025-03-25,22:35:26.000,84,11082783,14245,0,1742942125,12997.265831470002,52.5533080200039,53438.819099520006 2025-03-25,22:35:27.000,84,11082749,14325,0,1742942126,12997.144577890002,52.58150454000133,53438.79115104001 2025-03-25,22:35:28.000,84,11082742,14125,0,1742942127,12996.949224899996,52.58150454000133,53438.847048 2025-03-25,22:35:29.000,84,11082761,14445,0,1742942128,12996.827971319995,52.58150454000133,53438.770189680006 2025-03-25,22:35:30.000,84,11082789,14165,0,1742942129,12996.61240939999,52.54625889000454,53438.83307376 2025-03-25,22:35:31.000,84,11082826,14085,0,1742942130,12996.484419509994,52.47576759000367,53438.80512528 2025-03-25,22:35:32.000,84,11082791,14125,0,1742942131,12996.309275449988,52.44757106999896,53438.78416392 2025-03-25,22:35:33.000,84,11082801,13925,0,1742942132,12996.167812940002,52.46871846000431,53438.78416392 2025-03-25,22:35:34.000,84,11082840,14245,0,1742942133,12996.006141500002,52.44757106999896,53438.7073056 2025-03-25,22:35:35.000,84,11082781,13845,0,1742942134,12995.925305780002,52.45462019999832,53438.72127984001 2025-03-25,22:35:36.000,84,11082804,14205,0,1742942135,12995.864678990001,52.42642368000088,53438.65839576 2025-03-25,22:35:37.000,84,11082803,13965,0,1742942136,12995.817524819991,52.327735860002576,53438.68634424 2025-03-25,22:35:38.000,84,11082716,13885,0,1742942137,12995.72321648,52.27134282000043,53438.6374344 2025-03-25,22:35:39.000,84,11082797,14045,0,1742942138,12995.750161719996,52.21494977999828,53438.651408640006 2025-03-25,22:35:40.000,84,11082820,14045,0,1742942139,12995.783843270001,52.13036021999869,53438.630447280004 2025-03-25,22:35:41.000,84,11082720,14325,0,1742942140,12995.777106959991,52.059868919997825,53438.58852456 2025-03-25,22:35:42.000,84,11082754,13925,0,1742942141,12995.824261130001,51.99642675000359,53438.59551168001 2025-03-25,22:35:43.000,84,11082740,14045,0,1742942142,12995.797315889991,51.883640669999295,53438.61647304 2025-03-25,22:35:44.000,84,11082806,14165,0,1742942143,12995.804052200001,51.82724763000442,53438.59551168001 2025-03-25,22:35:45.000,84,11082782,14085,0,1742942144,12995.69627123999,51.80610023999907,53438.55358896001 2025-03-25,22:35:46.000,84,11082785,14045,0,1742942145,12995.65585337999,51.742658070004836,53438.51865336 2025-03-25,22:35:47.000,84,11082774,14285,0,1742942146,12995.58175397,51.707412420000765,53438.602498800006 2025-03-25,22:35:48.000,84,11082824,14245,0,1742942147,12995.55480872999,51.658068509997975,53438.54660184 2025-03-25,22:35:49.000,84,11082750,13965,0,1742942148,12995.61543551999,51.62987199000054,53438.51166624 2025-03-25,22:35:50.000,84,11082814,14245,0,1742942149,12995.63564444999,51.68626503000269,53438.50467912001 2025-03-25,22:35:51.000,84,11082743,14165,0,1742942150,12995.68279862,51.66511764000461,53438.50467912001 2025-03-25,22:35:52.000,84,11082822,14085,0,1742942151,12995.74342541,51.67216677000397,53438.49070488 2025-03-25,22:35:53.000,84,11082751,14045,0,1742942152,12995.810788509996,51.68626503000269,53438.434807920006 2025-03-25,22:35:54.000,84,11082743,14325,0,1742942153,12995.871415299996,51.693314160002046,53438.42782080001 2025-03-25,22:35:55.000,84,11082806,13925,0,1742942154,12995.891624229997,51.72855980999884,53438.39987232 2025-03-25,22:35:56.000,84,11082804,14085,0,1742942155,12995.898360539992,51.700363290001405,53438.44179504 2025-03-25,22:35:57.000,84,11082701,14165,0,1742942156,12995.898360539992,51.658068509997975,53438.434807920006 2025-03-25,22:35:58.000,84,11082731,14125,0,1742942157,12995.878151609992,51.6016754700031,53438.51166624 2025-03-25,22:35:59.000,84,11082795,14245,0,1742942158,12995.824261130001,51.55233156000031,53438.37891096 2025-03-25,22:36:00.000,84,11082790,14125,0,1742942159,12995.790579579996,51.474791130000085,53438.46974352 2025-03-25,22:36:01.000,84,11082802,14045,0,1742942160,12995.729952789996,51.418398089997936,53438.45576928001 2025-03-25,22:36:02.000,84,11082787,14325,0,1742942161,12995.649117069996,51.36905418000242,53438.33698824001 2025-03-25,22:36:03.000,84,11082772,14245,0,1742942162,12995.54133611,51.291513750002196,53438.33000112 2025-03-25,22:36:04.000,84,11082792,14125,0,1742942163,12995.50091825,51.22807158000069,53438.364936720005 2025-03-25,22:36:05.000,84,11082809,14085,0,1742942164,12995.447027769995,51.15758027999982,53438.35794960001 2025-03-25,22:36:06.000,84,11082802,14045,0,1742942165,12995.37292835999,51.12938376000238,53438.28807840001 2025-03-25,22:36:07.000,84,11082770,14005,0,1742942166,12995.305565259994,51.09413810999831,53438.28109128 2025-03-25,22:36:08.000,84,11082782,14165,0,1742942167,12995.29209263999,51.072990720000234,53438.27410416 2025-03-25,22:36:09.000,84,11082739,13965,0,1742942168,12995.217993229999,51.108236370004306,53438.21122008 2025-03-25,22:36:10.000,84,11082777,14125,0,1742942169,12995.170839059989,51.18577680000453,53438.23916856001 2025-03-25,22:36:11.000,84,11082802,14045,0,1742942170,12995.170839059989,51.27741549000348,53438.14134888001 2025-03-25,22:36:12.000,84,11082735,14125,0,1742942171,12995.123684889993,51.291513750002196,53438.148336000006 2025-03-25,22:36:13.000,84,11082775,14045,0,1742942172,12995.090003339988,51.291513750002196,53438.099426160006 2025-03-25,22:36:14.000,84,11082754,14325,0,1742942173,12995.042849169993,51.298562880001555,53438.06449056 2025-03-25,22:36:15.000,84,11082792,14085,0,1742942174,12994.982222379993,51.291513750002196,53438.02256784001 2025-03-25,22:36:16.000,84,11082800,14085,0,1742942175,12994.908122970002,51.305612010000914,53438.01558072 2025-03-25,22:36:17.000,84,11082778,14085,0,1742942176,12994.860968799992,51.298562880001555,53437.96667088 2025-03-25,22:36:18.000,84,11082800,13925,0,1742942177,12994.854232489997,51.305612010000914,53437.96667088 2025-03-25,22:36:19.000,84,11082818,14045,0,1742942178,12994.759924149992,51.305612010000914,53437.959683760004 2025-03-25,22:36:20.000,84,11082796,14245,0,1742942179,12994.766660460002,51.34085765999771,53437.980645120006 2025-03-25,22:36:21.000,84,11082786,14125,0,1742942180,12994.726242600002,51.34085765999771,53437.90378680001 2025-03-25,22:36:22.000,84,11082754,14005,0,1742942181,12994.719506289992,51.36200505000306,53437.85487696001 2025-03-25,22:36:23.000,84,11082783,13965,0,1742942182,12994.732978909997,51.3902015700005,53437.78500576001 2025-03-25,22:36:24.000,84,11082796,14045,0,1742942183,12994.753187839997,51.36905418000242,53437.743083040004 2025-03-25,22:36:25.000,84,11082803,13925,0,1742942184,12994.793605699997,51.347906790004345,53437.77103152 2025-03-25,22:36:26.000,84,11082772,14285,0,1742942185,12994.827287250002,51.3902015700005,53437.72212168 2025-03-25,22:36:27.000,84,11082737,14165,0,1742942186,12994.928331900002,51.3902015700005,53437.68019896 2025-03-25,22:36:28.000,84,11082756,14005,0,1742942187,12995.083267029993,51.354955920003704,53437.70814744 2025-03-25,22:36:29.000,84,11082779,14085,0,1742942188,12995.244938469994,51.347906790004345,53437.68019896 2025-03-25,22:36:30.000,84,11082745,14045,0,1742942189,12995.37966467,51.38315244000114,53437.65225048 2025-03-25,22:36:31.000,84,11082709,13925,0,1742942190,12995.52112718,51.418398089997936,53437.61731488001 2025-03-25,22:36:32.000,84,11082728,14005,0,1742942191,12995.65585337999,51.44659461000265,53437.61032776 2025-03-25,22:36:33.000,84,11082750,13925,0,1742942192,12995.67606230999,51.49593851999816,53437.575392160004 2025-03-25,22:36:34.000,84,11082787,14245,0,1742942193,12995.756898029991,51.55233156000031,53437.56840504001 2025-03-25,22:36:35.000,84,11082731,14045,0,1742942194,12995.844470060001,51.59462634000374,53437.49853384001 2025-03-25,22:36:36.000,84,11082773,13965,0,1742942195,12995.878151609992,51.62987199000054,53437.49154672 2025-03-25,22:36:37.000,84,11082768,14125,0,1742942196,12995.905096850001,51.658068509997975,53437.51250808 2025-03-25,22:36:38.000,84,11082808,14165,0,1742942197,12995.952251019997,51.61577373000182,53437.49154672 2025-03-25,22:36:39.000,84,11082796,14245,0,1742942198,12995.992668879997,51.61577373000182,53437.49853384001 2025-03-25,22:36:40.000,84,11082812,13925,0,1742942199,12996.039823049992,51.59462634000374,53437.4146884 2025-03-25,22:36:41.000,84,11082752,14125,0,1742942200,12996.060031979992,51.56642981999903,53437.456611120004 2025-03-25,22:36:42.000,84,11082758,14125,0,1742942201,12996.026350430002,51.4888893899988,53437.42167552001 2025-03-25,22:36:43.000,84,11082788,13925,0,1742942202,12996.080240909992,51.43249635000393,53437.44962400001 2025-03-25,22:36:44.000,84,11082833,14085,0,1742942203,12996.113922459997,51.34085765999771,53437.407701280004 2025-03-25,22:36:45.000,84,11082766,14485,0,1742942204,12996.107186150002,51.298562880001555,53437.35180432001 2025-03-25,22:36:46.000,84,11082781,14205,0,1742942205,12996.127395080002,51.27036636000412,53437.3448172 2025-03-25,22:36:47.000,84,11082770,14205,0,1742942206,12996.181285559993,51.22102245000133,53437.29590736 2025-03-25,22:36:48.000,84,11082755,14245,0,1742942207,12996.127395080002,51.20692419000261,53437.309881600006 2025-03-25,22:36:49.000,84,11082779,14165,0,1742942208,12996.113922459997,51.19987506000325,53437.23302328001 2025-03-25,22:36:50.000,84,11082774,14045,0,1742942209,12996.073504599997,51.1787276699979,53437.21904904 2025-03-25,22:36:51.000,84,11082788,14045,0,1742942210,12995.992668879997,51.122334630003024,53437.142190720006 2025-03-25,22:36:52.000,84,11082757,14125,0,1742942211,12995.985932570002,51.13643289000174,53437.2050748 2025-03-25,22:36:53.000,84,11082718,14085,0,1742942212,12996.039823049992,51.122334630003024,53437.10725512 2025-03-25,22:36:54.000,84,11082717,14045,0,1742942213,12996.026350430002,51.0447942000028,53437.13520360001 2025-03-25,22:36:55.000,84,11082779,14205,0,1742942214,12996.093713529997,50.99545029000001,53437.07930664 2025-03-25,22:36:56.000,84,11082823,14325,0,1742942215,12996.134131389997,50.92495898999914,53437.08629376001 2025-03-25,22:36:57.000,84,11082740,13925,0,1742942216,12996.134131389997,50.91086073000042,53437.023409680005 2025-03-25,22:36:58.000,84,11082788,14005,0,1742942217,12996.167812940002,50.833320300000196,53437.023409680005 2025-03-25,22:36:59.000,84,11082788,14005,0,1742942218,12996.228439729988,50.80512378000276,53437.01642256001 2025-03-25,22:37:00.000,84,11082765,13965,0,1742942219,12996.268857589988,50.77692725999805,53436.99546120001 2025-03-25,22:37:01.000,84,11082754,14045,0,1742942220,12996.336220689998,50.74873074000061,53437.072319520004 2025-03-25,22:37:02.000,84,11082776,13965,0,1742942221,12996.329484379989,50.720534220003174,53437.0303968 2025-03-25,22:37:03.000,84,11082764,13925,0,1742942222,12996.349693309989,50.6852885699991,53437.04437104001 2025-03-25,22:37:04.000,84,11082725,14285,0,1742942223,12996.342956999993,50.64299379000295,53437.05834528 2025-03-25,22:37:05.000,84,11082807,14285,0,1742942224,12996.376638549998,50.614797269998235,53437.023409680005 2025-03-25,22:37:06.000,84,11082788,14205,0,1742942225,12996.349693309989,50.473814670003776,53437.05834528 2025-03-25,22:37:07.000,84,11082766,14165,0,1742942226,12996.369902239989,50.375126849998196,53437.06533240001 2025-03-25,22:37:08.000,84,11082702,13965,0,1742942227,12996.329484379989,50.212996859998384,53437.05135816 2025-03-25,22:37:09.000,84,11082815,13885,0,1742942228,12996.376638549998,50.064965130004566,53437.01642256001 2025-03-25,22:37:10.000,84,11082749,14205,0,1742942229,12996.417056409999,49.92398253000283,53437.05135816 2025-03-25,22:37:11.000,84,11082778,14285,0,1742942230,12996.464210579994,49.81119644999853,53437.072319520004 2025-03-25,22:37:12.000,84,11082731,14045,0,1742942231,12996.545046299994,49.73365601999831,53437.10725512 2025-03-25,22:37:13.000,84,11082779,14245,0,1742942232,12996.59893678,49.627919070000644,53437.072319520004 2025-03-25,22:37:14.000,84,11082795,14125,0,1742942233,12996.75387190999,49.54332951000106,53437.121229360004 2025-03-25,22:37:15.000,84,11082788,14045,0,1742942234,12996.868389179996,49.51513299000362,53437.08629376001 2025-03-25,22:37:16.000,84,11082739,14165,0,1742942235,12996.935752279991,49.40939603999868,53437.10725512 2025-03-25,22:37:17.000,84,11082713,13565,0,1742942236,12997.070478479996,49.42349430000468,53437.11424224001 2025-03-25,22:37:18.000,84,11082758,14165,0,1742942237,12997.144577890002,49.388248650000605,53437.16315208001 2025-03-25,22:37:19.000,84,11082769,14085,0,1742942238,12997.205204680002,49.27546257000358,53437.1701392 2025-03-25,22:37:20.000,84,11082792,14045,0,1742942239,12997.272567779997,49.176774749998,53437.21206192001 2025-03-25,22:37:21.000,84,11082787,14245,0,1742942240,12997.319721949993,49.12743084000249,53437.28193312001 2025-03-25,22:37:22.000,84,11082779,14245,0,1742942241,12997.333194569997,49.028743020004185,53437.309881600006 2025-03-25,22:37:23.000,84,11082768,14165,0,1742942242,12997.326458260002,48.979399110001395,53437.274946 2025-03-25,22:37:24.000,84,11082804,14205,0,1742942243,12997.333194569997,48.88071129000309,53437.31686872 2025-03-25,22:37:25.000,84,11082776,14445,0,1742942244,12997.326458260002,48.86661303000437,53437.33084296001 2025-03-25,22:37:26.000,84,11082804,14285,0,1742942245,12997.366876120002,48.88776042000245,53437.39372704 2025-03-25,22:37:27.000,84,11082770,14125,0,1742942246,12997.366876120002,48.86661303000437,53437.38673992 2025-03-25,22:37:28.000,84,11082752,14085,0,1742942247,12997.454448149998,48.86661303000437,53437.477572480006 2025-03-25,22:37:29.000,84,11082794,14285,0,1742942248,12997.562229109993,48.803170860002865,53437.49154672 2025-03-25,22:37:30.000,84,11082733,14205,0,1742942249,12997.670010069989,48.83841650999966,53437.526482320005 2025-03-25,22:37:31.000,84,11082776,13925,0,1742942250,12997.7575821,48.8313673800003,53437.575392160004 2025-03-25,22:37:32.000,84,11082804,14045,0,1742942251,12997.845154129995,48.8313673800003,53437.63128912 2025-03-25,22:37:33.000,84,11082770,14045,0,1742942252,12997.946198779995,48.78907260000415,53437.63128912 2025-03-25,22:37:34.000,84,11082732,14405,0,1742942253,12998.01356187999,48.73972869000136,53437.5544308 2025-03-25,22:37:35.000,84,11082778,14245,0,1742942254,12998.04050712,48.697433909997926,53437.68718608001 2025-03-25,22:37:36.000,84,11082767,14245,0,1742942255,12998.07418866999,48.59874608999962,53437.66622472001 2025-03-25,22:37:37.000,84,11082825,14205,0,1742942256,12998.11460652999,48.521205659999396,53437.68718608001 2025-03-25,22:37:38.000,84,11082751,14325,0,1742942257,12998.1617607,48.49300914000196,53437.743083040004 2025-03-25,22:37:39.000,84,11082791,14245,0,1742942258,12998.1617607,48.41546871000173,53437.694173200005 2025-03-25,22:37:40.000,84,11082737,14245,0,1742942259,12998.148288079996,48.344977410000865,53437.77801864 2025-03-25,22:37:41.000,84,11082738,13925,0,1742942260,12998.188705939996,48.32383002000279,53437.79898 2025-03-25,22:37:42.000,84,11082795,14205,0,1742942261,12998.1617607,48.30973176000407,53437.88981256 2025-03-25,22:37:43.000,84,11082792,13725,0,1742942262,12998.195442249991,48.28153523999936,53437.8688512 2025-03-25,22:37:44.000,84,11082826,14165,0,1742942263,12998.12134284,48.30973176000407,53437.88282544001 2025-03-25,22:37:45.000,84,11082794,14285,0,1742942264,12998.08092498,48.30268263000471,53437.92474816001 2025-03-25,22:37:46.000,84,11082769,13885,0,1742942265,12998.067452359996,48.352026540000224,53437.931735280006 2025-03-25,22:37:47.000,84,11082757,14165,0,1742942266,12998.06071605,48.344977410000865,53438.029554960005 2025-03-25,22:37:48.000,84,11082818,14325,0,1742942267,12998.07418866999,48.3731739299983,53438.05051632001 2025-03-25,22:37:49.000,84,11082800,14085,0,1742942268,12998.08092498,48.38022305999766,53438.05750344 2025-03-25,22:37:50.000,84,11082781,14085,0,1742942269,12998.05397973999,48.352026540000224,53438.06449056 2025-03-25,22:37:51.000,84,11082761,14325,0,1742942270,12998.087661289996,48.36612479999894,53438.0435292 2025-03-25,22:37:52.000,84,11082785,14325,0,1742942271,12998.10113391,48.38022305999766,53438.06449056 2025-03-25,22:37:53.000,84,11082785,13965,0,1742942272,12998.11460652999,48.359075669999584,53438.05051632001 2025-03-25,22:37:54.000,84,11082790,14125,0,1742942273,12998.1617607,48.352026540000224,53438.09243904001 2025-03-25,22:37:55.000,84,11082753,14245,0,1742942274,12998.1617607,48.36612479999894,53438.10641328 2025-03-25,22:37:56.000,84,11082781,13765,0,1742942275,12998.208914869996,48.30973176000407,53438.19025872001 2025-03-25,22:37:57.000,84,11082826,14325,0,1742942276,12998.188705939996,48.27448611,53438.20423296 2025-03-25,22:37:58.000,84,11082827,14085,0,1742942277,12998.168497009996,48.21104393999849,53438.21820720001 2025-03-25,22:37:59.000,84,11082759,14165,0,1742942278,12998.215651179991,48.21809306999785,53438.295065520004 2025-03-25,22:38:00.000,84,11082806,14085,0,1742942279,12998.222387490001,48.21809306999785,53438.33000112 2025-03-25,22:38:01.000,84,11082755,13965,0,1742942280,12998.215651179991,48.21104393999849,53438.35096248 2025-03-25,22:38:02.000,84,11082786,13805,0,1742942281,12998.208914869996,48.18989655000041,53438.37192384 2025-03-25,22:38:03.000,84,11082795,14085,0,1742942282,12998.175233319991,48.20399480999913,53438.40685944001 2025-03-25,22:38:04.000,84,11082840,14085,0,1742942283,12998.168497009996,48.2392404600032,53438.40685944001 2025-03-25,22:38:05.000,84,11082770,14125,0,1742942284,12998.155024389991,48.20399480999913,53438.38589808001 2025-03-25,22:38:06.000,84,11082749,14085,0,1742942285,12998.229123799996,48.21809306999785,53438.413846560004 2025-03-25,22:38:07.000,84,11082806,14365,0,1742942286,12998.235860109991,48.28153523999936,53438.37891096 2025-03-25,22:38:08.000,84,11082756,13885,0,1742942287,12998.303223210001,48.27448611,53438.42782080001 2025-03-25,22:38:09.000,84,11082768,14165,0,1742942288,12998.350377379997,48.26743698000064,53438.42782080001 2025-03-25,22:38:10.000,84,11082771,14365,0,1742942289,12998.478367269992,48.30973176000407,53438.581537440004 2025-03-25,22:38:11.000,84,11082793,13885,0,1742942290,12998.545730370002,48.32383002000279,53438.51166624 2025-03-25,22:38:12.000,84,11082806,14165,0,1742942291,12998.579411919993,48.30973176000407,53438.51166624 2025-03-25,22:38:13.000,84,11082783,14285,0,1742942292,12998.633302399998,48.344977410000865,53438.483717760006 2025-03-25,22:38:14.000,84,11082776,14405,0,1742942293,12998.599620849993,48.344977410000865,53438.56057608 2025-03-25,22:38:15.000,84,11082799,13925,0,1742942294,12998.613093469998,48.32383002000279,53438.66538288 2025-03-25,22:38:16.000,84,11082800,14005,0,1742942295,12998.592884539998,48.24628959000256,53438.67935712 2025-03-25,22:38:17.000,84,11082801,14325,0,1742942296,12998.613093469998,48.18989655000041,53438.69333136001 2025-03-25,22:38:18.000,84,11082792,14165,0,1742942297,12998.640038709993,48.09825786000147,53438.7771768 2025-03-25,22:38:19.000,84,11082831,14005,0,1742942298,12998.660247639993,48.09120873000211,53438.76320256001 2025-03-25,22:38:20.000,84,11082802,14405,0,1742942299,12998.673720259998,48.04891394999868,53438.798138160004 2025-03-25,22:38:21.000,84,11082792,14005,0,1742942300,12998.673720259998,48.02071743000124,53438.82608664 2025-03-25,22:38:22.000,84,11082786,14285,0,1742942301,12998.660247639993,48.00661917000252,53438.83307376 2025-03-25,22:38:23.000,84,11082797,14165,0,1742942302,12998.646775019988,47.985471780004445,53438.80512528 2025-03-25,22:38:24.000,84,11082797,14165,0,1742942303,12998.606357160003,48.03481568999996,53438.87499648 2025-03-25,22:38:25.000,84,11082822,14045,0,1742942304,12998.572675609998,48.04891394999868,53438.868009360005 2025-03-25,22:38:26.000,84,11082792,14325,0,1742942305,12998.579411919993,48.07006134000403,53438.916919200004 2025-03-25,22:38:27.000,84,11082803,14205,0,1742942306,12998.565939300002,48.09825786000147,53438.92390632 2025-03-25,22:38:28.000,84,11082842,14045,0,1742942307,12998.538994059993,48.112356120000186,53438.97281616 2025-03-25,22:38:29.000,84,11082880,14085,0,1742942308,12998.525521440002,48.10530699000083,53438.97281616 2025-03-25,22:38:30.000,84,11082824,14125,0,1742942309,12998.512048819997,48.112356120000186,53439.04268736 2025-03-25,22:38:31.000,84,11082808,14085,0,1742942310,12998.532257749997,48.14760177000426,53438.965829040004 2025-03-25,22:38:32.000,84,11082856,14445,0,1742942311,12998.518785129992,48.175798290001694,53438.97980328001 2025-03-25,22:38:33.000,84,11082815,14165,0,1742942312,12998.471630959997,48.18284742000105,53438.99377752 2025-03-25,22:38:34.000,84,11082824,14045,0,1742942313,12998.444685720002,48.24628959000256,53439.00076464 2025-03-25,22:38:35.000,84,11082786,14285,0,1742942314,12998.424476790002,48.27448611,53439.04268736 2025-03-25,22:38:36.000,84,11082817,14325,0,1742942315,12998.357113689992,48.344977410000865,53439.084610080004 2025-03-25,22:38:37.000,84,11082810,14205,0,1742942316,12998.242596420001,48.40841958000237,53439.07063584 2025-03-25,22:38:38.000,84,11082865,14125,0,1742942317,12998.1617607,48.46481262000452,53439.05666160001 2025-03-25,22:38:39.000,84,11082883,13765,0,1742942318,12998.07418866999,48.528254789998755,53439.07063584 2025-03-25,22:38:40.000,84,11082826,13925,0,1742942319,12997.93272615999,48.577598700001545,53439.0915972 2025-03-25,22:38:41.000,84,11082779,13805,0,1742942320,12997.865363059995,48.61284434999834,53439.105571440006 2025-03-25,22:38:42.000,84,11082744,14085,0,1742942321,12997.77105471999,48.697433909997926,53439.07762296001 2025-03-25,22:38:43.000,84,11082829,14325,0,1742942322,12997.676746379999,48.71858130000328,53439.11954568 2025-03-25,22:38:44.000,84,11082792,13925,0,1742942323,12997.595910659998,48.78907260000415,53439.154481280006 2025-03-25,22:38:45.000,84,11082811,13925,0,1742942324,12997.562229109993,48.88776042000245,53439.1614684 2025-03-25,22:38:46.000,84,11082795,13845,0,1742942325,12997.515074939998,48.96530085000268,53439.17544264001 2025-03-25,22:38:47.000,84,11082803,13885,0,1742942326,12997.494866009998,49.042841280002904,53439.0915972 2025-03-25,22:38:48.000,84,11082802,14245,0,1742942327,12997.467920769988,49.176774749998,53439.16845552 2025-03-25,22:38:49.000,84,11082773,13805,0,1742942328,12997.400557669993,49.27546257000358,53439.12653280001 2025-03-25,22:38:50.000,84,11082765,13805,0,1742942329,12997.319721949993,49.31775734999974,53439.17544264001 2025-03-25,22:38:51.000,84,11082806,14245,0,1742942330,12997.259095159992,49.42349430000468,53439.22435248001 2025-03-25,22:38:52.000,84,11082767,14245,0,1742942331,12997.218677299992,49.49398559999827,53439.17544264001 2025-03-25,22:38:53.000,84,11082787,14205,0,1742942332,12997.158050509992,49.54332951000106,53439.154481280006 2025-03-25,22:38:54.000,84,11082854,13925,0,1742942333,12997.124368960001,49.6349682,53439.11255856 2025-03-25,22:38:55.000,84,11082790,14165,0,1742942334,12997.057005859991,49.65611558999808,53439.154481280006 2025-03-25,22:38:56.000,84,11082808,14205,0,1742942335,12996.976170139991,49.71250863000023,53439.1614684 2025-03-25,22:38:57.000,84,11082786,14045,0,1742942336,12996.90207073,49.76185254000302,53439.105571440006 2025-03-25,22:38:58.000,84,11082797,13965,0,1742942337,12996.83470762999,49.790049060000456,53439.06364872 2025-03-25,22:38:59.000,84,11082781,13885,0,1742942338,12996.726926669995,49.90988427000411,53439.105571440006 2025-03-25,22:39:00.000,84,11082773,14045,0,1742942339,12996.65282725999,49.980375569997705,53439.04268736 2025-03-25,22:39:01.000,84,11082777,14045,0,1742942340,12996.545046299994,50.086112520002644,53439.084610080004 2025-03-25,22:39:02.000,84,11082748,13765,0,1742942341,12996.423792719994,50.16365295000287,53439.084610080004 2025-03-25,22:39:03.000,84,11082804,14245,0,1742942342,12996.329484379989,50.262340770001174,53439.02871312001 2025-03-25,22:39:04.000,84,11082767,14045,0,1742942343,12996.248648659988,50.31873381000332,53439.035700240005 2025-03-25,22:39:05.000,84,11082813,14085,0,1742942344,12996.188021870003,50.39627424000355,53439.021726 2025-03-25,22:39:06.000,84,11082794,14245,0,1742942345,12996.127395080002,50.438569019999704,53438.97281616 2025-03-25,22:39:07.000,84,11082775,14045,0,1742942346,12996.033086739997,50.49496206000185,53438.97980328001 2025-03-25,22:39:08.000,84,11082741,13885,0,1742942347,12995.999405189992,50.55840423000336,53438.937880560006 2025-03-25,22:39:09.000,84,11082784,14125,0,1742942348,12995.992668879997,50.50906032000057,53438.93089344001 2025-03-25,22:39:10.000,84,11082764,13885,0,1742942349,12995.925305780002,50.62889553000423,53438.88897072001 2025-03-25,22:39:11.000,84,11082813,14085,0,1742942350,12995.918569469992,50.62184640000487,53438.87499648 2025-03-25,22:39:12.000,84,11082769,13925,0,1742942351,12995.857942679992,50.69938682999782,53438.81211240001 2025-03-25,22:39:13.000,84,11082774,14165,0,1742942352,12995.817524819991,50.720534220003174,53438.75621544 2025-03-25,22:39:14.000,84,11082772,14245,0,1742942353,12995.756898029991,50.78397639000468,53438.73525408 2025-03-25,22:39:15.000,84,11082759,14125,0,1742942354,12995.65585337999,50.79102552000404,53438.68634424 2025-03-25,22:39:16.000,84,11082752,14165,0,1742942355,12995.57501765999,50.833320300000196,53438.67935712 2025-03-25,22:39:17.000,84,11082768,13965,0,1742942356,12995.527863489995,50.90381160000106,53438.6374344 2025-03-25,22:39:18.000,84,11082738,13885,0,1742942357,12995.49418193999,50.96020464000321,53438.65839576 2025-03-25,22:39:19.000,84,11082751,13925,0,1742942358,12995.467236699995,51.03774507000344,53438.5675632 2025-03-25,22:39:20.000,84,11082821,13965,0,1742942359,12995.44029146,51.03069594000408,53438.58852456 2025-03-25,22:39:21.000,84,11082817,14165,0,1742942360,12995.46050039,51.09413810999831,53438.56057608 2025-03-25,22:39:22.000,84,11082780,14005,0,1742942361,12995.49418193999,51.08708897999895,53438.51166624 2025-03-25,22:39:23.000,84,11082750,14125,0,1742942362,12995.55480872999,51.15758027999982,53438.49070488 2025-03-25,22:39:24.000,84,11082772,13925,0,1742942363,12995.63564444999,51.1787276699979,53438.54660184 2025-03-25,22:39:25.000,84,11082776,13925,0,1742942364,12995.689534929996,51.16462940999918,53438.44878216 2025-03-25,22:39:26.000,84,11082781,14245,0,1742942365,12995.750161719996,51.15053115000046,53438.50467912001 2025-03-25,22:39:27.000,84,11082756,14005,0,1742942366,12995.770370649996,51.15053115000046,53438.47673064001 2025-03-25,22:39:28.000,84,11082767,14085,0,1742942367,12995.750161719996,51.16462940999918,53438.42083368 2025-03-25,22:39:29.000,84,11082771,14045,0,1742942368,12995.74342541,51.15758027999982,53438.462756400004 2025-03-25,22:39:30.000,84,11082718,14085,0,1742942369,12995.750161719996,51.16462940999918,53438.483717760006 2025-03-25,22:39:31.000,84,11082762,14165,0,1742942370,12995.69627123999,51.108236370004306,53438.51166624 2025-03-25,22:39:32.000,84,11082752,14085,0,1742942371,12995.689534929996,51.080039849999594,53438.3928852 2025-03-25,22:39:33.000,84,11082788,14125,0,1742942372,12995.689534929996,51.10118723999767,53438.434807920006 2025-03-25,22:39:34.000,84,11082843,14045,0,1742942373,12995.669325999996,51.09413810999831,53438.44878216 2025-03-25,22:39:35.000,84,11082737,14085,0,1742942374,12995.689534929996,51.03774507000344,53438.44878216 2025-03-25,22:39:36.000,84,11082781,13845,0,1742942375,12995.736689099991,51.03774507000344,53438.42083368 2025-03-25,22:39:37.000,84,11082747,14045,0,1742942376,12995.790579579996,51.05184333000216,53438.37891096 2025-03-25,22:39:38.000,84,11082761,13925,0,1742942377,12995.810788509996,51.05184333000216,53438.37192384 2025-03-25,22:39:39.000,84,11082745,14005,0,1742942378,12995.810788509996,51.02364681000472,53438.42782080001 2025-03-25,22:39:40.000,84,11082797,14085,0,1742942379,12995.905096850001,51.05184333000216,53438.413846560004 2025-03-25,22:39:41.000,84,11082788,13885,0,1742942380,12995.979196259992,51.02364681000472,53438.37891096 2025-03-25,22:39:42.000,84,11082818,14085,0,1742942381,12996.039823049992,51.016597679998085,53438.364936720005 2025-03-25,22:39:43.000,84,11082745,13925,0,1742942382,12996.073504599997,51.02364681000472,53438.434807920006 2025-03-25,22:39:44.000,84,11082835,13805,0,1742942383,12996.093713529997,51.016597679998085,53438.364936720005 2025-03-25,22:39:45.000,84,11082804,13965,0,1742942384,12996.147604010002,50.96020464000321,53438.42782080001 2025-03-25,22:39:46.000,84,11082748,14125,0,1742942385,12996.080240909992,50.946106380004494,53438.39987232 2025-03-25,22:39:47.000,84,11082778,14085,0,1742942386,12996.066768290002,50.91086073000042,53438.462756400004 2025-03-25,22:39:48.000,84,11082820,14005,0,1742942387,12996.053295669997,50.86856595000427,53438.413846560004 2025-03-25,22:39:49.000,84,11082797,14125,0,1742942388,12996.026350430002,50.889713340002345,53438.42782080001 2025-03-25,22:39:50.000,84,11082770,13885,0,1742942389,12995.985932570002,50.82627117000084,53438.45576928001 2025-03-25,22:39:51.000,84,11082746,14245,0,1742942390,12995.965723640002,50.882664210002986,53438.40685944001 2025-03-25,22:39:52.000,84,11082786,13885,0,1742942391,12995.945514710002,50.91086073000042,53438.3928852 2025-03-25,22:39:53.000,84,11082801,13965,0,1742942392,12995.911833159997,50.93905724999786,53438.39987232 2025-03-25,22:39:54.000,84,11082724,13845,0,1742942393,12995.817524819991,50.96725377000257,53438.45576928001 2025-03-25,22:39:55.000,84,11082759,14045,0,1742942394,12995.74342541,51.009548549998726,53438.39987232 2025-03-25,22:39:56.000,84,11082786,14245,0,1742942395,12995.649117069996,51.03774507000344,53438.38589808001 2025-03-25,22:39:57.000,84,11082741,13805,0,1742942396,12995.588490279995,51.05184333000216,53438.44878216 2025-03-25,22:39:58.000,84,11082809,14045,0,1742942397,12995.487445629995,51.072990720000234,53438.47673064001 2025-03-25,22:39:59.000,84,11082788,14085,0,1742942398,12995.345983119994,51.09413810999831,53438.45576928001 2025-03-25,22:40:00.000,84,11082796,13885,0,1742942399,12995.244938469994,51.08708897999895,53438.46974352 2025-03-25,22:40:01.000,84,11082787,13845,0,1742942400,12995.150630129989,51.09413810999831,53438.45576928001 2025-03-25,22:40:02.000,84,11082774,14005,0,1742942401,12995.009167619988,51.122334630003024,53438.413846560004 2025-03-25,22:40:03.000,84,11082810,14045,0,1742942402,12994.894650349997,51.08708897999895,53438.39987232 2025-03-25,22:40:04.000,84,11082778,13845,0,1742942403,12994.860968799992,51.12938376000238,53438.40685944001 2025-03-25,22:40:05.000,84,11082811,14165,0,1742942404,12994.786869390002,51.20692419000261,53438.37891096 2025-03-25,22:40:06.000,84,11082744,13925,0,1742942405,12994.766660460002,51.22807158000069,53438.316026880006 2025-03-25,22:40:07.000,84,11082755,14085,0,1742942406,12994.706033670001,51.242169839999406,53438.28807840001 2025-03-25,22:40:08.000,84,11082744,14005,0,1742942407,12994.645406880001,51.31971026999963,53438.30903976001 2025-03-25,22:40:09.000,84,11082728,13965,0,1742942408,12994.625197950001,51.305612010000914,53438.33698824001 2025-03-25,22:40:10.000,84,11082762,13725,0,1742942409,12994.618461639991,51.354955920003704,53438.323014 2025-03-25,22:40:11.000,84,11082791,14245,0,1742942410,12994.571307469996,51.38315244000114,53438.28807840001 2025-03-25,22:40:12.000,84,11082781,13885,0,1742942411,12994.564571160001,51.481840259999444,53438.323014 2025-03-25,22:40:13.000,84,11082802,14245,0,1742942412,12994.54436223,51.467742000000726,53438.30903976001 2025-03-25,22:40:14.000,84,11082778,13645,0,1742942413,12994.557834849991,51.5029876500048,53438.2531428 2025-03-25,22:40:15.000,84,11082790,13965,0,1742942414,12994.598252709991,51.517085910003516,53438.27410416 2025-03-25,22:40:16.000,84,11082755,13805,0,1742942415,12994.645406880001,51.56642981999903,53438.26012992001 2025-03-25,22:40:17.000,84,11082781,13965,0,1742942416,12994.706033670001,51.57347894999839,53438.30903976001 2025-03-25,22:40:18.000,84,11082791,13925,0,1742942417,12994.739715219992,51.60872460000246,53438.323014 2025-03-25,22:40:19.000,84,11082791,14245,0,1742942418,12994.732978909997,51.658068509997975,53438.35096248 2025-03-25,22:40:20.000,84,11082788,13805,0,1742942419,12994.719506289992,51.7356089399982,53438.30205264 2025-03-25,22:40:21.000,84,11082781,14085,0,1742942420,12994.739715219992,51.79200198000035,53438.316026880006 2025-03-25,22:40:22.000,84,11082768,13885,0,1742942421,12994.706033670001,51.940033710001444,53438.33698824001 2025-03-25,22:40:23.000,84,11082790,14005,0,1742942422,12994.685824740001,52.02462327000103,53438.30205264 2025-03-25,22:40:24.000,84,11082773,13965,0,1742942423,12994.652143189996,52.06691805000446,53438.42083368 2025-03-25,22:40:25.000,84,11082795,13925,0,1742942424,12994.578043779991,52.13740934999805,53438.364936720005 2025-03-25,22:40:26.000,84,11082781,14365,0,1742942425,12994.638670569992,52.21494977999828,53438.42782080001 2025-03-25,22:40:27.000,84,11082809,14045,0,1742942426,12994.557834849991,52.22904804000427,53438.44878216 2025-03-25,22:40:28.000,84,11082813,13965,0,1742942427,12994.537625919991,52.25724456000171,53438.44878216 2025-03-25,22:40:29.000,84,11082763,13845,0,1742942428,12994.571307469996,52.27134282000043,53438.44878216 2025-03-25,22:40:30.000,84,11082747,14245,0,1742942429,12994.551098539996,52.21494977999828,53438.483717760006 2025-03-25,22:40:31.000,84,11082792,14205,0,1742942430,12994.537625919991,52.22904804000427,53438.44179504 2025-03-25,22:40:32.000,84,11082798,14165,0,1742942431,12994.5241533,52.20085151999956,53438.462756400004 2025-03-25,22:40:33.000,84,11082793,13925,0,1742942432,12994.557834849991,52.17970413000148,53438.51166624 2025-03-25,22:40:34.000,84,11082779,14005,0,1742942433,12994.557834849991,52.116261959999974,53438.45576928001 2025-03-25,22:40:35.000,84,11082778,14085,0,1742942434,12994.611725329996,52.04577065999911,53438.52564048001 2025-03-25,22:40:36.000,84,11082751,13805,0,1742942435,12994.712769979997,51.982328490004875,53438.483717760006 2025-03-25,22:40:37.000,84,11082760,14085,0,1742942436,12994.820550939992,51.86954241000058,53438.49070488 2025-03-25,22:40:38.000,84,11082810,14165,0,1742942437,12994.988958690003,51.79905110999971,53438.56057608 2025-03-25,22:40:39.000,84,11082798,14045,0,1742942438,12995.143893819994,51.72855980999884,53438.53961472 2025-03-25,22:40:40.000,84,11082757,14125,0,1742942439,12995.386400979995,51.68626503000269,53438.5675632 2025-03-25,22:40:41.000,84,11082790,13965,0,1742942440,12995.628908139995,51.62987199000054,53438.54660184 2025-03-25,22:40:42.000,84,11082776,14245,0,1742942441,12995.898360539992,51.58757721000438,53438.61647304 2025-03-25,22:40:43.000,84,11082722,14045,0,1742942442,12996.127395080002,51.55233156000031,53438.66538288 2025-03-25,22:40:44.000,84,11082788,13805,0,1742942443,12996.403583789994,51.45364374000201,53438.700318480005 2025-03-25,22:40:45.000,84,11082821,14205,0,1742942444,12996.646090949995,51.38315244000114,53438.74224120001 2025-03-25,22:40:46.000,84,11082751,13925,0,1742942445,12996.8818618,51.28446462000284,53438.819099520006 2025-03-25,22:40:47.000,84,11082805,14005,0,1742942446,12997.110896339997,51.17167853999854,53438.83307376 2025-03-25,22:40:48.000,84,11082785,14045,0,1742942447,12997.333194569997,51.115285500003665,53438.90294496 2025-03-25,22:40:49.000,84,11082784,13885,0,1742942448,12997.515074939998,50.97430290000193,53438.965829040004 2025-03-25,22:40:50.000,84,11082768,13885,0,1742942449,12997.723900549994,50.882664210002986,53439.01473888 2025-03-25,22:40:51.000,84,11082763,14085,0,1742942450,12997.925989849995,50.78397639000468,53439.06364872 2025-03-25,22:40:52.000,84,11082788,13765,0,1742942451,12998.09439759999,50.6852885699991,53439.133519920004 2025-03-25,22:40:53.000,84,11082739,13885,0,1742942452,12998.357113689992,50.57955162000144,53439.18242976 2025-03-25,22:40:54.000,84,11082749,14005,0,1742942453,12998.538994059993,50.52315857999929,53439.28024944 2025-03-25,22:40:55.000,84,11082746,13925,0,1742942454,12998.788237529989,50.480863800003135,53439.35012064 2025-03-25,22:40:56.000,84,11082717,13685,0,1742942455,12998.94990896999,50.38217598000483,53439.419991840005 2025-03-25,22:40:57.000,84,11082780,13965,0,1742942456,12999.17894351,50.38922511000419,53439.53178576001 2025-03-25,22:40:58.000,84,11082825,13965,0,1742942457,12999.27325184999,50.31873381000332,53439.6156312 2025-03-25,22:40:59.000,84,11082796,14165,0,1742942458,12999.448395909996,50.29758641999797,53439.657553920006 2025-03-25,22:41:00.000,84,11082760,13885,0,1742942459,12999.589858419997,50.262340770001174,53439.71345088 2025-03-25,22:41:01.000,84,11082806,14205,0,1742942460,12999.765002480002,50.22004598999774,53439.85319328 2025-03-25,22:41:02.000,84,11082785,14245,0,1742942461,12999.919937609993,50.14955469000415,53439.88114176 2025-03-25,22:41:03.000,84,11082763,14085,0,1742942462,13000.034454879999,50.10021078000136,53440.03485840001 2025-03-25,22:41:04.000,84,11082773,14165,0,1742942463,13000.162444769994,50.086112520002644,53440.09774248 2025-03-25,22:41:05.000,84,11082808,14165,0,1742942464,13000.263489419995,50.05791599999793,53440.16761368 2025-03-25,22:41:06.000,84,11082814,14125,0,1742942465,13000.37800669,50.10021078000136,53440.21652352 2025-03-25,22:41:07.000,84,11082794,14245,0,1742942466,13000.41168823999,50.11430904000008,53440.3143432 2025-03-25,22:41:08.000,84,11082796,14125,0,1742942467,13000.45210609999,50.14250556000479,53440.377227280005 2025-03-25,22:41:09.000,84,11082775,13885,0,1742942468,13000.49926027,50.198898599999666,53440.43312424 2025-03-25,22:41:10.000,84,11082785,14125,0,1742942469,13000.49926027,50.17775121000159,53440.53793104001 2025-03-25,22:41:11.000,84,11082738,13845,0,1742942470,13000.485787649995,50.19184947000031,53440.60780224001 2025-03-25,22:41:12.000,84,11082799,13965,0,1742942471,13000.47231502999,50.14955469000415,53440.642737840004 2025-03-25,22:41:13.000,84,11082740,14085,0,1742942472,13000.51273288999,50.14955469000415,53440.6986348 2025-03-25,22:41:14.000,84,11082722,13925,0,1742942473,13000.51273288999,50.11430904000008,53440.67068632 2025-03-25,22:41:15.000,84,11082818,14205,0,1742942474,13000.485787649995,50.036768609999854,53440.768506 2025-03-25,22:41:16.000,84,11082767,14365,0,1742942475,13000.53294181999,50.00857209000242,53440.85933856 2025-03-25,22:41:17.000,84,11082798,14085,0,1742942476,13000.47231502999,49.8816877499994,53440.92222264001 2025-03-25,22:41:18.000,84,11082790,13925,0,1742942477,13000.425160859995,49.81824557999789,53440.95017112001 2025-03-25,22:41:19.000,84,11082790,14525,0,1742942478,13000.39821562,49.740705149997666,53441.03401656 2025-03-25,22:41:20.000,84,11082808,14085,0,1742942479,13000.37127037999,49.69841037000151,53441.096900640005 2025-03-25,22:41:21.000,84,11082847,14045,0,1742942480,13000.33758883,49.64906645999872,53441.13882336001 2025-03-25,22:41:22.000,84,11082771,14205,0,1742942481,13000.25001679999,49.58562429000449,53441.12484912 2025-03-25,22:41:23.000,84,11082835,14325,0,1742942482,13000.16918107999,49.54332951000106,53441.12484912 2025-03-25,22:41:24.000,84,11082816,14045,0,1742942483,13000.115290599999,49.47988733999955,53441.13882336001 2025-03-25,22:41:25.000,84,11082735,14045,0,1742942484,13000.135499529999,49.47988733999955,53441.1527976 2025-03-25,22:41:26.000,84,11082754,14285,0,1742942485,13000.027718569989,49.45169082000211,53441.0829264 2025-03-25,22:41:27.000,84,11082772,14165,0,1742942486,13000.027718569989,49.42349430000468,53441.166771840006 2025-03-25,22:41:28.000,84,11082824,14125,0,1742942487,13000.014245949998,49.42349430000468,53441.18074608 2025-03-25,22:41:29.000,84,11082784,14325,0,1742942488,13000.081609049994,49.40234690999932,53441.27856576001 2025-03-25,22:41:30.000,84,11082795,14005,0,1742942489,13000.12876321999,49.40234690999932,53441.27856576001 2025-03-25,22:41:31.000,84,11082787,14365,0,1742942490,13000.155708459999,49.430543430004036,53441.29952712 2025-03-25,22:41:32.000,84,11082789,14165,0,1742942491,13000.162444769994,49.430543430004036,53441.34144984 2025-03-25,22:41:33.000,84,11082818,14085,0,1742942492,13000.21633525,49.45873995000147,53441.28555288001 2025-03-25,22:41:34.000,84,11082780,13885,0,1742942493,13000.18939000999,49.47283821000019,53441.30651424001 2025-03-25,22:41:35.000,84,11082808,14245,0,1742942494,13000.16918107999,49.50808386000426,53441.34144984 2025-03-25,22:41:36.000,84,11082786,14165,0,1742942495,13000.142235839994,49.5010347300049,53441.36939832 2025-03-25,22:41:37.000,84,11082757,14205,0,1742942496,13000.115290599999,49.48693646999891,53441.41132104 2025-03-25,22:41:38.000,84,11082803,14085,0,1742942497,13000.041191189994,49.5010347300049,53441.43926952 2025-03-25,22:41:39.000,84,11082792,14085,0,1742942498,13000.074872739999,49.47988733999955,53441.29254 2025-03-25,22:41:40.000,84,11082851,13885,0,1742942499,13000.041191189994,49.41644516999804,53441.334462720006 2025-03-25,22:41:41.000,84,11082805,14285,0,1742942500,13000.027718569989,49.395297779999964,53441.34843696 2025-03-25,22:41:42.000,84,11082800,14205,0,1742942501,12999.953619159998,49.437592560003395,53441.37638544001 2025-03-25,22:41:43.000,84,11082827,13965,0,1742942502,12999.899728679993,49.45873995000147,53441.36939832 2025-03-25,22:41:44.000,84,11082814,14325,0,1742942503,12999.832365579998,49.430543430004036,53441.383372560005 2025-03-25,22:41:45.000,84,11082825,14245,0,1742942504,12999.771738789997,49.47283821000019,53441.41830816 2025-03-25,22:41:46.000,84,11082798,14205,0,1742942505,12999.623539970002,49.49398559999827,53441.3624112 2025-03-25,22:41:47.000,84,11082729,13965,0,1742942506,12999.495550079992,49.45873995000147,53441.29254 2025-03-25,22:41:48.000,84,11082785,14405,0,1742942507,12999.36082388,49.47283821000019,53441.264591520005 2025-03-25,22:41:49.000,84,11082781,13925,0,1742942508,12999.23283398999,49.46578908000083,53441.2226688 2025-03-25,22:41:50.000,84,11082760,14085,0,1742942509,12999.15199826999,49.42349430000468,53441.29952712 2025-03-25,22:41:51.000,84,11082836,14045,0,1742942510,12998.97685421,49.40939603999868,53441.30651424001 2025-03-25,22:41:52.000,84,11082742,14085,0,1742942511,12998.774764909998,49.36005213000317,53441.20869456001 2025-03-25,22:41:53.000,84,11082784,14285,0,1742942512,12998.619829779993,49.331855609998456,53441.19472032 2025-03-25,22:41:54.000,84,11082760,13965,0,1742942513,12998.485103580002,49.30365909000102,53441.17375896 2025-03-25,22:41:55.000,84,11082837,14125,0,1742942514,12998.336904759992,49.27546257000358,53441.11786200001 2025-03-25,22:41:56.000,84,11082814,14085,0,1742942515,12998.087661289996,49.22611866000079,53441.04100368001 2025-03-25,22:41:57.000,84,11082819,14045,0,1742942516,12998.00008926,49.14857823000057,53440.91523552 2025-03-25,22:41:58.000,84,11082750,14125,0,1742942517,12997.83841782,49.08513605999906,53440.95017112001 2025-03-25,22:41:59.000,84,11082777,14085,0,1742942518,12997.696955309999,49.042841280002904,53440.8383772 2025-03-25,22:42:00.000,84,11082771,14245,0,1742942519,12997.568965419989,49.021693890004826,53440.80344160001 2025-03-25,22:42:01.000,84,11082798,14365,0,1742942520,12997.494866009998,48.95825172000332,53440.73357040001 2025-03-25,22:42:02.000,84,11082791,14125,0,1742942521,12997.427502909988,48.95120259000396,53440.67068632 2025-03-25,22:42:03.000,84,11082772,14045,0,1742942522,12997.373612429998,48.90185868000117,53440.593828000005 2025-03-25,22:42:04.000,84,11082832,14005,0,1742942523,12997.393821359998,48.90890781000053,53440.57985376 2025-03-25,22:42:05.000,84,11082788,14205,0,1742942524,12997.306249330002,48.88776042000245,53440.53793104001 2025-03-25,22:42:06.000,84,11082792,14085,0,1742942525,12997.265831470002,48.85956389999774,53440.496008320006 2025-03-25,22:42:07.000,84,11082828,14125,0,1742942526,12997.252358849997,48.84546563999902,53440.46107272 2025-03-25,22:42:08.000,84,11082767,14125,0,1742942527,12997.191732059997,48.85956389999774,53440.43312424 2025-03-25,22:42:09.000,84,11082767,14045,0,1742942528,12997.164786820002,48.923006069999246,53440.39818864001 2025-03-25,22:42:10.000,84,11082814,13965,0,1742942529,12997.191732059997,48.95825172000332,53440.36325304 2025-03-25,22:42:11.000,84,11082818,13885,0,1742942530,12997.158050509992,48.96530085000268,53440.29338184 2025-03-25,22:42:12.000,84,11082780,14085,0,1742942531,12997.158050509992,48.95825172000332,53440.33530456 2025-03-25,22:42:13.000,84,11082858,14165,0,1742942532,12997.171523129997,48.95120259000396,53440.328317440006 2025-03-25,22:42:14.000,84,11082803,14125,0,1742942533,12997.218677299992,49.042841280002904,53440.27242048001 2025-03-25,22:42:15.000,84,11082833,13885,0,1742942534,12997.252358849997,49.05693954000162,53440.26543336 2025-03-25,22:42:16.000,84,11082821,13725,0,1742942535,12997.259095159992,49.08513605999906,53440.21652352 2025-03-25,22:42:17.000,84,11082790,14405,0,1742942536,12997.299513019992,49.09923431999778,53440.209536400005 2025-03-25,22:42:18.000,84,11082838,14165,0,1742942537,12997.245622540002,49.08513605999906,53440.23049776001 2025-03-25,22:42:19.000,84,11082832,14085,0,1742942538,12997.286040400002,49.11333258000377,53440.1746008 2025-03-25,22:42:20.000,84,11082768,14125,0,1742942539,12997.306249330002,49.14152910000121,53440.20254928001 2025-03-25,22:42:21.000,84,11082785,13885,0,1742942540,12997.292776709997,49.155627359999926,53440.18158792001 2025-03-25,22:42:22.000,84,11082765,14405,0,1742942541,12997.265831470002,49.13447997000185,53440.209536400005 2025-03-25,22:42:23.000,84,11082803,13885,0,1742942542,12997.232149919997,49.14152910000121,53440.16761368 2025-03-25,22:42:24.000,84,11082794,14405,0,1742942543,12997.171523129997,49.12038171000313,53440.23748488 2025-03-25,22:42:25.000,84,11082809,13845,0,1742942544,12997.151314199997,49.14152910000121,53440.22351064 2025-03-25,22:42:26.000,84,11082804,14005,0,1742942545,12997.137841579992,49.155627359999926,53440.22351064 2025-03-25,22:42:27.000,84,11082823,14165,0,1742942546,12997.117632649992,49.18382388000464,53440.18158792001 2025-03-25,22:42:28.000,84,11082779,14045,0,1742942547,12997.104160030001,49.19792214000336,53440.23049776001 2025-03-25,22:42:29.000,84,11082756,14005,0,1742942548,12997.077214789992,49.29660996000166,53440.18857504 2025-03-25,22:42:30.000,84,11082838,13845,0,1742942549,12997.050269549996,49.3248064799991,53440.258446240005 2025-03-25,22:42:31.000,84,11082772,13965,0,1742942550,12997.003115380001,49.381199520001246,53440.22351064 2025-03-25,22:42:32.000,84,11082734,14125,0,1742942551,12996.969433829996,49.37415039000189,53440.21652352 2025-03-25,22:42:33.000,84,11082821,13885,0,1742942552,12996.94248859,49.41644516999804,53440.25145912001 2025-03-25,22:42:34.000,84,11082793,14125,0,1742942553,12996.915543349991,49.45873995000147,53440.27940760001 2025-03-25,22:42:35.000,84,11082839,14285,0,1742942554,12996.92227966,49.46578908000083,53440.25145912001 2025-03-25,22:42:36.000,84,11082828,14165,0,1742942555,12996.89533441999,49.5010347300049,53440.21652352 2025-03-25,22:42:37.000,84,11082784,14045,0,1742942556,12996.84144394,49.444641690002754,53440.18158792001 2025-03-25,22:42:38.000,84,11082779,13885,0,1742942557,12996.83470762999,49.430543430004036,53440.26543336 2025-03-25,22:42:39.000,84,11082793,13885,0,1742942558,12996.81449869999,49.437592560003395,53440.27940760001 2025-03-25,22:42:40.000,84,11082757,13965,0,1742942559,12996.79428976999,49.40939603999868,53440.258446240005 2025-03-25,22:42:41.000,84,11082809,13845,0,1742942560,12996.787553459995,49.430543430004036,53440.28639472 2025-03-25,22:42:42.000,84,11082740,14085,0,1742942561,12996.80102608,49.47283821000019,53440.34229168 2025-03-25,22:42:43.000,84,11082801,14085,0,1742942562,12996.747135599995,49.48693646999891,53440.34927880001 2025-03-25,22:42:44.000,84,11082782,13565,0,1742942563,12996.72019036,49.564476899999136,53440.36325304 2025-03-25,22:42:45.000,84,11082818,14085,0,1742942564,12996.59220046999,49.606771680002566,53440.34229168 2025-03-25,22:42:46.000,84,11082799,13885,0,1742942565,12996.53830999,49.59972255000321,53440.377227280005 2025-03-25,22:42:47.000,84,11082795,14045,0,1742942566,12996.49115581999,49.64906645999872,53440.41216288 2025-03-25,22:42:48.000,84,11082753,13805,0,1742942567,12996.417056409999,49.663164720004715,53440.4540856 2025-03-25,22:42:49.000,84,11082768,14125,0,1742942568,12996.322748069993,49.68431211000279,53440.44709848001 2025-03-25,22:42:50.000,84,11082810,13845,0,1742942569,12996.302539139993,49.71250863000023,53440.48203408 2025-03-25,22:42:51.000,84,11082765,13885,0,1742942570,12996.268857589988,49.69841037000151,53440.496008320006 2025-03-25,22:42:52.000,84,11082764,13885,0,1742942571,12996.188021870003,49.69841037000151,53440.40517576 2025-03-25,22:42:53.000,84,11082822,14085,0,1742942572,12996.120658769993,49.70545950000087,53440.41216288 2025-03-25,22:42:54.000,84,11082790,13845,0,1742942573,12996.086977220002,49.72660688999895,53440.43312424 2025-03-25,22:42:55.000,84,11082816,13685,0,1742942574,12996.039823049992,49.7477542800043,53440.5239568 2025-03-25,22:42:56.000,84,11082779,13965,0,1742942575,12995.938778399992,49.7829999300011,53440.44011136001 2025-03-25,22:42:57.000,84,11082811,13925,0,1742942576,12995.878151609992,49.83234384000389,53440.41915000001 2025-03-25,22:42:58.000,84,11082785,13645,0,1742942577,12995.756898029991,49.86758949000068,53440.43312424 2025-03-25,22:42:59.000,84,11082755,13725,0,1742942578,12995.709743859996,49.91693340000347,53440.4540856 2025-03-25,22:43:00.000,84,11082788,13925,0,1742942579,12995.61543551999,49.92398253000283,53440.46805984001 2025-03-25,22:43:01.000,84,11082813,13925,0,1742942580,12995.52112718,49.966277309998986,53440.426137120005 2025-03-25,22:43:02.000,84,11082743,14245,0,1742942581,12995.46050039,49.95922817999963,53440.39818864001 2025-03-25,22:43:03.000,84,11082829,13725,0,1742942582,12995.35945574,49.92398253000283,53440.40517576 2025-03-25,22:43:04.000,84,11082802,14165,0,1742942583,12995.319037879999,49.93808079000155,53440.46107272 2025-03-25,22:43:05.000,84,11082722,13925,0,1742942584,12995.224729539994,49.94512992000091,53440.41915000001 2025-03-25,22:43:06.000,84,11082775,13565,0,1742942585,12995.177575369999,49.95217905000027,53440.37024016001 2025-03-25,22:43:07.000,84,11082776,13685,0,1742942586,12995.083267029993,49.93808079000155,53440.36325304 2025-03-25,22:43:08.000,84,11082792,14125,0,1742942587,12995.083267029993,49.91693340000347,53440.328317440006 2025-03-25,22:43:09.000,84,11082758,13965,0,1742942588,12995.090003339988,49.902835140004754,53440.328317440006 2025-03-25,22:43:10.000,84,11082792,14245,0,1742942589,12995.029376549988,49.82529471000453,53440.30036896001 2025-03-25,22:43:11.000,84,11082800,14085,0,1742942590,12994.988958690003,49.77595080000174,53440.34927880001 2025-03-25,22:43:12.000,84,11082792,14085,0,1742942591,12995.022640239993,49.76890167000238,53440.33530456 2025-03-25,22:43:13.000,84,11082785,14445,0,1742942592,12995.029376549988,49.71250863000023,53440.33530456 2025-03-25,22:43:14.000,84,11082738,14005,0,1742942593,12995.063058099993,49.64201732999936,53440.377227280005 2025-03-25,22:43:15.000,84,11082801,14085,0,1742942594,12995.002431309993,49.58562429000449,53440.32133032001 2025-03-25,22:43:16.000,84,11082793,14245,0,1742942595,12995.022640239993,49.55742776999978,53440.37024016001 2025-03-25,22:43:17.000,84,11082808,14045,0,1742942596,12995.009167619988,49.52218212000298,53440.40517576 2025-03-25,22:43:18.000,84,11082751,13925,0,1742942597,12994.988958690003,49.50808386000426,53440.34229168 2025-03-25,22:43:19.000,84,11082769,13885,0,1742942598,12994.914859279997,49.52218212000298,53440.328317440006 2025-03-25,22:43:20.000,84,11082781,13845,0,1742942599,12994.874441419997,49.571526029998495,53440.25145912001 2025-03-25,22:43:21.000,84,11082721,14165,0,1742942600,12994.860968799992,49.59267342000385,53440.23748488 2025-03-25,22:43:22.000,84,11082777,14325,0,1742942601,12994.827287250002,49.68431211000279,53440.23049776001 2025-03-25,22:43:23.000,84,11082739,13845,0,1742942602,12994.786869390002,49.7477542800043,53440.28639472 2025-03-25,22:43:24.000,84,11082829,14005,0,1742942603,12994.706033670001,49.7829999300011,53440.19556216 2025-03-25,22:43:25.000,84,11082804,14085,0,1742942604,12994.618461639991,49.90988427000411,53440.20254928001 2025-03-25,22:43:26.000,84,11082812,13845,0,1742942605,12994.551098539996,50.05086686999857,53440.244472 2025-03-25,22:43:27.000,84,11082734,14085,0,1742942606,12994.46352651,50.17070208000223,53440.209536400005 2025-03-25,22:43:28.000,84,11082841,13765,0,1742942607,12994.369218169995,50.248242510002456,53440.18857504 2025-03-25,22:43:29.000,84,11082820,13645,0,1742942608,12994.247964589995,50.29053728999861,53440.209536400005 2025-03-25,22:43:30.000,84,11082763,14045,0,1742942609,12994.146919939994,50.438569019999704,53440.18857504 2025-03-25,22:43:31.000,84,11082765,14285,0,1742942610,12994.106502079994,50.487912930002494,53440.19556216 2025-03-25,22:43:32.000,84,11082799,13845,0,1742942611,12994.005457429994,50.551355100004,53440.22351064 2025-03-25,22:43:33.000,84,11082817,14005,0,1742942612,12993.924621709994,50.600699009999516,53440.13267808001 2025-03-25,22:43:34.000,84,11082753,14005,0,1742942613,12993.890940159989,50.62184640000487,53440.11171672001 2025-03-25,22:43:35.000,84,11082777,14005,0,1742942614,12993.762950269993,50.69938682999782,53440.08376824001 2025-03-25,22:43:36.000,84,11082769,14205,0,1742942615,12993.675378239997,50.7980746500034,53440.08376824001 2025-03-25,22:43:37.000,84,11082808,14245,0,1742942616,12993.574333589997,50.90381160000106,53440.11171672001 2025-03-25,22:43:38.000,84,11082761,13925,0,1742942617,12993.527179420002,51.00249941999937,53440.07678112 2025-03-25,22:43:39.000,84,11082788,13965,0,1742942618,12993.453080009996,51.08708897999895,53440.01389704001 2025-03-25,22:43:40.000,84,11082805,14085,0,1742942619,12993.331826429996,51.16462940999918,53439.96498720001 2025-03-25,22:43:41.000,84,11082834,13885,0,1742942620,12993.16341868,51.22102245000133,53439.971974320004 2025-03-25,22:43:42.000,84,11082831,13845,0,1742942621,12993.03542878999,51.27741549000348,53439.90909024 2025-03-25,22:43:43.000,84,11082814,13925,0,1742942622,12992.90070259,51.298562880001555,53439.89511600001 2025-03-25,22:43:44.000,84,11082780,14125,0,1742942623,12992.792921629989,51.34085765999771,53439.95101296 2025-03-25,22:43:45.000,84,11082767,13845,0,1742942624,12992.637986499998,51.418398089997936,53439.85319328 2025-03-25,22:43:46.000,84,11082763,13925,0,1742942625,12992.543678159993,51.481840259999444,53439.8601804 2025-03-25,22:43:47.000,84,11082785,14405,0,1742942626,12992.442633509992,51.54528243000095,53439.83223192 2025-03-25,22:43:48.000,84,11082803,14445,0,1742942627,12992.341588859992,51.658068509997975,53439.776334960006 2025-03-25,22:43:49.000,84,11082818,14285,0,1742942628,12992.247280520001,51.763805460002914,53439.755373600005 2025-03-25,22:43:50.000,84,11082840,14125,0,1742942629,12992.146235870001,51.90478806000465,53439.73441224 2025-03-25,22:43:51.000,84,11082787,14005,0,1742942630,12992.011509669996,52.01052501000231,53439.6855024 2025-03-25,22:43:52.000,84,11082780,14405,0,1742942631,12991.90372871,52.13740934999805,53439.69248952 2025-03-25,22:43:53.000,84,11082777,13805,0,1742942632,12991.7622662,52.27839194999979,53439.59466984 2025-03-25,22:43:54.000,84,11082782,14405,0,1742942633,12991.546704279994,52.398227160003444,53439.6156312 2025-03-25,22:43:55.000,84,11082786,14405,0,1742942634,12991.405241769993,52.50396411000111,53439.587682720005 2025-03-25,22:43:56.000,84,11082807,13805,0,1742942635,12991.277251879997,52.623799320004764,53439.52479864 2025-03-25,22:43:57.000,84,11082798,14125,0,1742942636,12991.155998299997,52.72248714000307,53439.4060176 2025-03-25,22:43:58.000,84,11082767,13885,0,1742942637,12990.953908999996,52.757732789999864,53439.37806912 2025-03-25,22:43:59.000,84,11082807,14085,0,1742942638,12990.81918279999,52.83527322000009,53439.41300472001 2025-03-25,22:44:00.000,84,11082771,14045,0,1742942639,12990.65751135999,52.88461713000288,53439.35012064 2025-03-25,22:44:01.000,84,11082781,14125,0,1742942640,12990.56320302,52.95510843000375,53439.3361464 2025-03-25,22:44:02.000,84,11082788,14245,0,1742942641,12990.448685749994,53.025599730004615,53439.2313396 2025-03-25,22:44:03.000,84,11082788,13925,0,1742942642,12990.340904789999,53.08904189999885,53439.301210800004 2025-03-25,22:44:04.000,84,11082767,14165,0,1742942643,12990.239860139998,53.17363145999843,53439.21736536 2025-03-25,22:44:05.000,84,11082819,13925,0,1742942644,12990.138815489998,53.23002450000058,53439.17544264001 2025-03-25,22:44:06.000,84,11082766,14165,0,1742942645,12990.071452390002,53.22297537000122,53439.14749416001 2025-03-25,22:44:07.000,84,11082818,14205,0,1742942646,12990.017561909997,53.27231928000401,53439.14050704 2025-03-25,22:44:08.000,84,11082803,14005,0,1742942647,12989.983880359992,53.30051580000145,53439.06364872 2025-03-25,22:44:09.000,84,11082824,14245,0,1742942648,12989.956935119997,53.335761449998245,53439.07063584 2025-03-25,22:44:10.000,84,11082851,14005,0,1742942649,12989.869363090002,53.30756493000081,53438.97980328001 2025-03-25,22:44:11.000,84,11082771,14205,0,1742942650,12989.795263679996,53.30756493000081,53438.937880560006 2025-03-25,22:44:12.000,84,11082807,14245,0,1742942651,12989.694219029996,53.30051580000145,53438.85403512 2025-03-25,22:44:13.000,84,11082783,14085,0,1742942652,12989.613383309996,53.2441227599993,53438.868009360005 2025-03-25,22:44:14.000,84,11082757,14365,0,1742942653,12989.552756519995,53.2441227599993,53438.80512528 2025-03-25,22:44:15.000,84,11082784,14325,0,1742942654,12989.45844817999,53.22297537000122,53438.75621544 2025-03-25,22:44:16.000,84,11082830,13845,0,1742942655,12989.391085079995,53.159533199999714,53438.73525408 2025-03-25,22:44:17.000,84,11082723,13845,0,1742942656,12989.290040429994,53.06789451000077,53438.7073056 2025-03-25,22:44:18.000,84,11082796,14045,0,1742942657,12989.23614994999,53.05379625000205,53438.630447280004 2025-03-25,22:44:19.000,84,11082778,14245,0,1742942658,12989.242886259999,53.06789451000077,53438.58852456 2025-03-25,22:44:20.000,84,11082789,14245,0,1742942659,12989.242886259999,53.025599730004615,53438.59551168001 2025-03-25,22:44:21.000,84,11082777,13965,0,1742942660,12989.26309519,53.025599730004615,53438.5675632 2025-03-25,22:44:22.000,84,11082786,14125,0,1742942661,12989.25635887999,53.04674712000269,53438.497692 2025-03-25,22:44:23.000,84,11082774,13805,0,1742942662,12989.30351305,53.06084538000141,53438.52564048001 2025-03-25,22:44:24.000,84,11082790,14205,0,1742942663,12989.39782138999,53.06084538000141,53438.50467912001 2025-03-25,22:44:25.000,84,11082754,14085,0,1742942664,12989.44497556,53.03969799000333,53438.44878216 2025-03-25,22:44:26.000,84,11082827,14005,0,1742942665,12989.49886603999,53.01150146999862,53438.40685944001 2025-03-25,22:44:27.000,84,11082761,14285,0,1742942666,12989.59991068999,52.96215756000311,53438.42083368 2025-03-25,22:44:28.000,84,11082794,13965,0,1742942667,12989.606647,52.94101016999775,53438.44179504 2025-03-25,22:44:29.000,84,11082814,14005,0,1742942668,12989.660537479991,52.89166626000224,53438.44878216 2025-03-25,22:44:30.000,84,11082798,14125,0,1742942669,12989.788527370001,52.81412583000201,53438.39987232 2025-03-25,22:44:31.000,84,11082819,14165,0,1742942670,12989.929989880002,52.77183104999858,53438.37192384 2025-03-25,22:44:32.000,84,11082765,13925,0,1742942671,12989.990616670002,52.701339749997715,53438.37891096 2025-03-25,22:44:33.000,84,11082766,13885,0,1742942672,12990.084925009993,52.560357150003256,53438.40685944001 2025-03-25,22:44:34.000,84,11082785,13925,0,1742942673,12990.233123829988,52.47576759000367,53438.434807920006 2025-03-25,22:44:35.000,84,11082770,14365,0,1742942674,12990.468894679994,52.36298150999937,53438.497692 2025-03-25,22:44:36.000,84,11082804,13885,0,1742942675,12990.63730242999,52.285441079999146,53438.497692 2025-03-25,22:44:37.000,84,11082794,13845,0,1742942676,12990.852864349996,52.18675326000084,53438.54660184 2025-03-25,22:44:38.000,84,11082805,13885,0,1742942677,12991.014535789996,52.102163700001256,53438.5675632 2025-03-25,22:44:39.000,84,11082811,13965,0,1742942678,12991.108844130002,52.00347588000295,53438.630447280004 2025-03-25,22:44:40.000,84,11082771,13965,0,1742942679,12991.196416159997,51.890689799998654,53438.64442152001 2025-03-25,22:44:41.000,84,11082811,13725,0,1742942680,12991.297460809998,51.8483950200025,53438.749228320004 2025-03-25,22:44:42.000,84,11082755,13885,0,1742942681,12991.351351290003,51.79905110999971,53438.76320256001 2025-03-25,22:44:43.000,84,11082781,13925,0,1742942682,12991.411978079988,51.756756330003554,53438.80512528 2025-03-25,22:44:44.000,84,11082798,14285,0,1742942683,12991.398505459998,51.756756330003554,53438.81211240001 2025-03-25,22:44:45.000,84,11082782,14165,0,1742942684,12991.465868559993,51.7356089399982,53438.87499648 2025-03-25,22:44:46.000,84,11082723,13805,0,1742942685,12991.465868559993,51.707412420000765,53438.90294496 2025-03-25,22:44:47.000,84,11082784,14125,0,1742942686,12991.472604869989,51.643970249999256,53438.97281616 2025-03-25,22:44:48.000,84,11082773,14125,0,1742942687,12991.452395939988,51.643970249999256,53439.01473888 2025-03-25,22:44:49.000,84,11082751,14285,0,1742942688,12991.479341179998,51.643970249999256,53439.021726 2025-03-25,22:44:50.000,84,11082741,13885,0,1742942689,12991.432187009988,51.55938068999967,53439.035700240005 2025-03-25,22:44:51.000,84,11082845,14285,0,1742942690,12991.472604869989,51.46069287000137,53439.06364872 2025-03-25,22:44:52.000,84,11082780,14165,0,1742942691,12991.513022729989,51.5029876500048,53439.0915972 2025-03-25,22:44:53.000,84,11082785,13725,0,1742942692,12991.539967969999,51.55233156000031,53439.1614684 2025-03-25,22:44:54.000,84,11082805,13805,0,1742942693,12991.593858449989,51.6016754700031,53439.18242976 2025-03-25,22:44:55.000,84,11082802,14285,0,1742942694,12991.65448523999,51.6016754700031,53439.2313396 2025-03-25,22:44:56.000,84,11082818,14045,0,1742942695,12991.748793579995,51.693314160002046,53439.26627520001 2025-03-25,22:44:57.000,84,11082802,13965,0,1742942696,12991.78247513,51.79905110999971,53439.25928808 2025-03-25,22:44:58.000,84,11082845,14165,0,1742942697,12991.84310192,51.8483950200025,53439.31518504001 2025-03-25,22:44:59.000,84,11082830,14045,0,1742942698,12991.870047159995,51.96823022999888,53439.31518504001 2025-03-25,22:45:00.000,84,11082822,14045,0,1742942699,12991.890256089995,52.0951145700019,53439.39204336001 2025-03-25,22:45:01.000,84,11082797,14005,0,1742942700,12991.890256089995,52.165605870002764,53439.37806912 2025-03-25,22:45:02.000,84,11082864,14165,0,1742942701,12991.89699239999,52.27839194999979,53439.43396608001 2025-03-25,22:45:03.000,84,11082764,13965,0,1742942702,12991.87678346999,52.327735860002576,53439.42697896 2025-03-25,22:45:04.000,84,11082806,13925,0,1742942703,12991.87678346999,52.44757106999896,53439.468901680004 2025-03-25,22:45:05.000,84,11082829,13885,0,1742942704,12991.94414657,52.53216062999854,53439.50383728 2025-03-25,22:45:06.000,84,11082758,14485,0,1742942705,12991.93741025999,52.64494671000284,53439.57370848 2025-03-25,22:45:07.000,84,11082820,14205,0,1742942706,12991.97782811999,52.71543801000371,53439.51781152 2025-03-25,22:45:08.000,84,11082789,13725,0,1742942707,12992.04519122,52.77183104999858,53439.54576 2025-03-25,22:45:09.000,84,11082754,14045,0,1742942708,12992.099081699991,52.87756800000352,53439.64357968 2025-03-25,22:45:10.000,84,11082808,14325,0,1742942709,12992.146235870001,52.983304950001184,53439.67851528001 2025-03-25,22:45:11.000,84,11082763,14165,0,1742942710,12992.220335279992,53.06789451000077,53439.71345088 2025-03-25,22:45:12.000,84,11082783,14085,0,1742942711,12992.247280520001,53.152484070000355,53439.706463760005 2025-03-25,22:45:13.000,84,11082788,13885,0,1742942712,12992.301170999992,53.25117188999866,53439.81127056 2025-03-25,22:45:14.000,84,11082784,13885,0,1742942713,12992.314643619997,53.34985971000424,53439.776334960006 2025-03-25,22:45:15.000,84,11082766,14165,0,1742942714,12992.267489450001,53.40625274999911,53439.776334960006 2025-03-25,22:45:16.000,84,11082751,13925,0,1742942715,12992.267489450001,53.4555966600019,53439.78332208 2025-03-25,22:45:17.000,84,11082800,14165,0,1742942716,12992.227071590001,53.48379317999934,53439.81825768001 2025-03-25,22:45:18.000,84,11082799,13965,0,1742942717,12992.240544209992,53.4908423099987,53439.86716752001 2025-03-25,22:45:19.000,84,11082784,14005,0,1742942718,12992.213598969996,53.44854753000254,53439.90210312 2025-03-25,22:45:20.000,84,11082759,14245,0,1742942719,12992.213598969996,53.47674404999998,53439.86716752001 2025-03-25,22:45:21.000,84,11082786,14325,0,1742942720,12992.260753139992,53.46969492000062,53439.95800008 2025-03-25,22:45:22.000,84,11082752,14165,0,1742942721,12992.314643619997,53.434449270003824,53439.9300516 2025-03-25,22:45:23.000,84,11082865,13965,0,1742942722,12992.489787680002,53.441498400003184,53440.01389704001 2025-03-25,22:45:24.000,84,11082783,14205,0,1742942723,12992.584096019993,53.46969492000062,53440.03485840001 2025-03-25,22:45:25.000,84,11082802,13965,0,1742942724,12992.779449009999,53.40625274999911,53440.069794 2025-03-25,22:45:26.000,84,11082775,13885,0,1742942725,12992.90070259,53.44854753000254,53440.10472960001 2025-03-25,22:45:27.000,84,11082817,14005,0,1742942726,12993.06237403,53.392154490000394,53440.041845520005 2025-03-25,22:45:28.000,84,11082795,14045,0,1742942727,12993.18362761,53.39920361999975,53440.11171672001 2025-03-25,22:45:29.000,84,11082798,14005,0,1742942728,12993.34529905,53.36395797000296,53440.13267808001 2025-03-25,22:45:30.000,84,11082792,14005,0,1742942729,12993.439607389992,53.328712319998886,53440.139665200004 2025-03-25,22:45:31.000,84,11082813,14445,0,1742942730,12993.567597280002,53.23002450000058,53440.25145912001 2025-03-25,22:45:32.000,84,11082844,14165,0,1742942731,12993.668641930002,53.208877110002504,53440.21652352 2025-03-25,22:45:33.000,84,11082795,14165,0,1742942732,12993.742741339993,53.194778850003786,53440.258446240005 2025-03-25,22:45:34.000,84,11082840,14245,0,1742942733,12993.917885399998,53.16658232999907,53440.3143432 2025-03-25,22:45:35.000,84,11082811,13965,0,1742942734,12994.03240266999,53.17363145999843,53440.35626592 2025-03-25,22:45:36.000,84,11082797,14085,0,1742942735,12994.14018363,53.17363145999843,53440.35626592 2025-03-25,22:45:37.000,84,11082810,14165,0,1742942736,12994.24122828,53.22297537000122,53440.40517576 2025-03-25,22:45:38.000,84,11082822,14125,0,1742942737,12994.38269079,53.2441227599993,53440.496008320006 2025-03-25,22:45:39.000,84,11082807,14085,0,1742942738,12994.490471749996,53.29346667000209,53440.60780224001 2025-03-25,22:45:40.000,84,11082856,14325,0,1742942739,12994.551098539996,53.30756493000081,53440.68466056001 2025-03-25,22:45:41.000,84,11082831,14285,0,1742942740,12994.645406880001,53.378056230001675,53440.663699200006 2025-03-25,22:45:42.000,84,11082781,14085,0,1742942741,12994.712769979997,53.39920361999975,53440.712609040005 2025-03-25,22:45:43.000,84,11082777,13925,0,1742942742,12994.793605699997,53.434449270003824,53440.69164768 2025-03-25,22:45:44.000,84,11082859,13725,0,1742942743,12994.881177729992,53.4908423099987,53440.761518880005 2025-03-25,22:45:45.000,84,11082805,13925,0,1742942744,12994.874441419997,53.47674404999998,53440.80344160001 2025-03-25,22:45:46.000,84,11082825,14325,0,1742942745,12994.941804519993,53.561333609999565,53440.880299920005 2025-03-25,22:45:47.000,84,11082784,13725,0,1742942746,12994.948540830002,53.610677520002355,53440.89427416 2025-03-25,22:45:48.000,84,11082804,14285,0,1742942747,12994.948540830002,53.667070560004504,53440.95715824 2025-03-25,22:45:49.000,84,11082810,13965,0,1742942748,12994.874441419997,53.70936534000066,53440.96414536 2025-03-25,22:45:50.000,84,11082795,13965,0,1742942749,12994.847496180002,53.74461099000473,53441.0130552 2025-03-25,22:45:51.000,84,11082812,13925,0,1742942750,12994.807078320002,53.8010040299996,53440.999080960006 2025-03-25,22:45:52.000,84,11082793,14165,0,1742942751,12994.807078320002,53.85034794000239,53441.047990800005 2025-03-25,22:45:53.000,84,11082846,14205,0,1742942752,12994.820550939992,53.829200550004316,53441.047990800005 2025-03-25,22:45:54.000,84,11082822,13885,0,1742942753,12994.914859279997,53.9137901100039,53441.07593928 2025-03-25,22:45:55.000,84,11082783,14205,0,1742942754,12994.928331900002,53.95608489000006,53441.11087488001 2025-03-25,22:45:56.000,84,11082842,14045,0,1742942755,12994.975486069998,53.99837967000349,53441.07593928 2025-03-25,22:45:57.000,84,11082868,14085,0,1742942756,12995.090003339988,54.012477930002206,53441.096900640005 2025-03-25,22:45:58.000,84,11082838,13965,0,1742942757,12995.157366439998,54.05477270999836,53441.13183624 2025-03-25,22:45:59.000,84,11082784,14205,0,1742942758,12995.231465849989,54.068870970004355,53441.17375896 2025-03-25,22:46:00.000,84,11082919,13965,0,1742942759,12995.258411089999,54.10411662000115,53441.18074608 2025-03-25,22:46:01.000,84,11082813,14205,0,1742942760,12995.319037879999,54.11821487999987,53441.215681680005 2025-03-25,22:46:02.000,84,11082803,14085,0,1742942761,12995.37292835999,54.10411662000115,53441.23664304001 2025-03-25,22:46:03.000,84,11082825,14325,0,1742942762,12995.447027769995,54.11821487999987,53441.34144984 2025-03-25,22:46:04.000,84,11082793,13965,0,1742942763,12995.50091825,54.08296923000307,53441.264591520005 2025-03-25,22:46:05.000,84,11082819,14005,0,1742942764,12995.588490279995,54.1605096600033,53441.32747560001 2025-03-25,22:46:06.000,84,11082823,14245,0,1742942765,12995.67606230999,54.15346053000394,53441.34144984 2025-03-25,22:46:07.000,84,11082780,14125,0,1742942766,12995.72321648,54.14641140000458,53441.36939832 2025-03-25,22:46:08.000,84,11082825,13885,0,1742942767,12995.777106959991,54.195755310000095,53441.39035968 2025-03-25,22:46:09.000,84,11082801,14045,0,1742942768,12995.857942679992,54.188706180000736,53441.42529528001 2025-03-25,22:46:10.000,84,11082791,13925,0,1742942769,12995.932042089997,54.202804439999454,53441.54407632001 2025-03-25,22:46:11.000,84,11082764,13805,0,1742942770,12995.979196259992,54.2591974800016,53441.55805056 2025-03-25,22:46:12.000,84,11082849,13845,0,1742942771,12995.992668879997,54.22395183000481,53441.63490888 2025-03-25,22:46:13.000,84,11082812,14005,0,1742942772,12996.053295669997,54.2591974800016,53441.69080584001 2025-03-25,22:46:14.000,84,11082830,13845,0,1742942773,12996.073504599997,54.245099220002885,53441.7467028 2025-03-25,22:46:15.000,84,11082844,14205,0,1742942774,12996.120658769993,54.20985356999881,53441.71176720001 2025-03-25,22:46:16.000,84,11082793,14085,0,1742942775,12996.134131389997,54.195755310000095,53441.80259976 2025-03-25,22:46:17.000,84,11082854,14045,0,1742942776,12996.161076629993,54.21690269999817,53441.82356112 2025-03-25,22:46:18.000,84,11082810,14125,0,1742942777,12996.161076629993,54.188706180000736,53441.816574000004 2025-03-25,22:46:19.000,84,11082779,14045,0,1742942778,12996.214967109998,54.2591974800016,53441.87247096 2025-03-25,22:46:20.000,84,11082806,14045,0,1742942779,12996.201494489993,54.245099220002885,53441.95631640001 2025-03-25,22:46:21.000,84,11082840,13925,0,1742942780,12996.181285559993,54.27329574000032,53441.984264880004 2025-03-25,22:46:22.000,84,11082829,14085,0,1742942781,12996.107186150002,54.33673791000183,53442.01221336 2025-03-25,22:46:23.000,84,11082791,14245,0,1742942782,12996.093713529997,54.4072292100027,53442.03317472 2025-03-25,22:46:24.000,84,11082829,13925,0,1742942783,12995.979196259992,54.477720510003564,53441.991252 2025-03-25,22:46:25.000,84,11082821,13845,0,1742942784,12995.878151609992,54.54821181000443,53442.04016184 2025-03-25,22:46:26.000,84,11082795,13925,0,1742942785,12995.837733749991,54.57640833000187,53442.0611232 2025-03-25,22:46:27.000,84,11082831,13845,0,1742942786,12995.824261130001,54.62575224000466,53442.04714896001 2025-03-25,22:46:28.000,84,11082789,13805,0,1742942787,12995.750161719996,54.66804702000081,53442.01920048 2025-03-25,22:46:29.000,84,11082809,13965,0,1742942788,12995.756898029991,54.73853832000168,53442.01221336 2025-03-25,22:46:30.000,84,11082808,13885,0,1742942789,12995.750161719996,54.703292670004885,53442.04016184 2025-03-25,22:46:31.000,84,11082784,13725,0,1742942790,12995.716480169991,54.710341800004244,53442.054136080005 2025-03-25,22:46:32.000,84,11082788,13685,0,1742942791,12995.70300755,54.653948760002095,53441.991252 2025-03-25,22:46:33.000,84,11082805,13965,0,1742942792,12995.72321648,54.63280137000402,53442.06811032 2025-03-25,22:46:34.000,84,11082746,13965,0,1742942793,12995.65585337999,54.55526094000379,53442.0611232 2025-03-25,22:46:35.000,84,11082790,14125,0,1742942794,12995.56154504,54.49181877000228,53442.0611232 2025-03-25,22:46:36.000,84,11082846,13725,0,1742942795,12995.487445629995,54.435425730000134,53442.054136080005 2025-03-25,22:46:37.000,84,11082812,14165,0,1742942796,12995.37966467,54.364934429999266,53441.991252 2025-03-25,22:46:38.000,84,11082804,13765,0,1742942797,12995.204520609994,54.26624661000096,53442.04714896001 2025-03-25,22:46:39.000,84,11082849,14085,0,1742942798,12995.049585479988,54.195755310000095,53442.01920048 2025-03-25,22:46:40.000,84,11082812,14125,0,1742942799,12994.901386659993,54.13231313999859,53442.005226240006 2025-03-25,22:46:41.000,84,11082806,13765,0,1742942800,12994.793605699997,54.075920100003714,53441.991252 2025-03-25,22:46:42.000,84,11082778,13885,0,1742942801,12994.658879499992,54.012477930002206,53441.991252 2025-03-25,22:46:43.000,84,11082784,14205,0,1742942802,12994.584780090001,53.95608489000006,53441.97727776001 2025-03-25,22:46:44.000,84,11082804,14085,0,1742942803,12994.47699912999,53.89969184999791,53441.92836792001 2025-03-25,22:46:45.000,84,11082810,13925,0,1742942804,12994.409636029995,53.8010040299996,53441.95631640001 2025-03-25,22:46:46.000,84,11082820,13805,0,1742942805,12994.34227293,53.70936534000066,53441.91439368 2025-03-25,22:46:47.000,84,11082783,13725,0,1742942806,12994.31532768999,53.62477578000107,53441.91439368 2025-03-25,22:46:48.000,84,11082818,14085,0,1742942807,12994.30185507,53.51198970000405,53441.886445200005 2025-03-25,22:46:49.000,84,11082780,14085,0,1742942808,12994.268173519995,53.42035100999783,53441.8515096 2025-03-25,22:46:50.000,84,11082808,13965,0,1742942809,12994.23449196999,53.30051580000145,53441.79561264 2025-03-25,22:46:51.000,84,11082815,14085,0,1742942810,12994.187337799995,53.17363145999843,53441.80958688001 2025-03-25,22:46:52.000,84,11082847,14245,0,1742942811,12994.187337799995,53.08199276999949,53441.78862552001 2025-03-25,22:46:53.000,84,11082795,14125,0,1742942812,12994.16039256,52.969206690002466,53441.75368992 2025-03-25,22:46:54.000,84,11082789,14205,0,1742942813,12994.16039256,52.84232234999945,53441.72574144 2025-03-25,22:46:55.000,84,11082802,14325,0,1742942814,12994.126711009994,52.743634530001145,53441.71176720001 2025-03-25,22:46:56.000,84,11082791,13885,0,1742942815,12994.07282052999,52.59560280000005,53441.648883120004 2025-03-25,22:46:57.000,84,11082858,13885,0,1742942816,12994.045875289994,52.48281672000303,53441.62093464001 2025-03-25,22:46:58.000,84,11082800,13925,0,1742942817,12994.025666359994,52.37003063999873,53441.58599904 2025-03-25,22:46:59.000,84,11082808,14165,0,1742942818,12994.025666359994,52.23609717000363,53441.58599904 2025-03-25,22:47:00.000,84,11082826,14325,0,1742942819,12994.059347909999,52.12331108999933,53441.57202480001 2025-03-25,22:47:01.000,84,11082825,14005,0,1742942820,12994.09302945999,52.03872152999975,53441.551063440005 2025-03-25,22:47:02.000,84,11082838,14125,0,1742942821,12994.17386517999,52.01757414000167,53441.481192240004 2025-03-25,22:47:03.000,84,11082818,14085,0,1742942822,12994.18060149,51.91888632000337,53441.52311496001 2025-03-25,22:47:04.000,84,11082800,14165,0,1742942823,12994.207546729995,51.925935450002726,53441.467218 2025-03-25,22:47:05.000,84,11082803,13925,0,1742942824,12994.268173519995,51.876591539999936,53441.502153600006 2025-03-25,22:47:06.000,84,11082744,13885,0,1742942825,12994.28164614,51.90478806000465,53441.42529528001 2025-03-25,22:47:07.000,84,11082762,13805,0,1742942826,12994.288382449995,51.95413197000016,53441.40433392001 2025-03-25,22:47:08.000,84,11082825,14085,0,1742942827,12994.288382449995,51.95413197000016,53441.37638544001 2025-03-25,22:47:09.000,84,11082789,14405,0,1742942828,12994.33553661999,52.02462327000103,53441.334462720006 2025-03-25,22:47:10.000,84,11082776,14085,0,1742942829,12994.24122828,52.08101631000318,53441.27856576001 2025-03-25,22:47:11.000,84,11082776,14005,0,1742942830,12994.247964589995,52.14445848000469,53441.264591520005 2025-03-25,22:47:12.000,84,11082788,14205,0,1742942831,12994.19407410999,52.21494977999828,53441.25760440001 2025-03-25,22:47:13.000,84,11082787,14165,0,1742942832,12994.187337799995,52.31363760000386,53441.18074608 2025-03-25,22:47:14.000,84,11082789,14205,0,1742942833,12994.18060149,52.398227160003444,53441.18773320001 2025-03-25,22:47:15.000,84,11082776,13885,0,1742942834,12994.19407410999,52.518062369999825,53441.12484912 2025-03-25,22:47:16.000,84,11082793,14125,0,1742942835,12994.22101935,52.58855367000069,53441.06895216001 2025-03-25,22:47:17.000,84,11082770,14445,0,1742942836,12994.30185507,52.623799320004764,53441.047990800005 2025-03-25,22:47:18.000,84,11082829,14165,0,1742942837,12994.41637233999,52.687241489998996,53441.02004232001 2025-03-25,22:47:19.000,84,11082766,13885,0,1742942838,12994.604989020001,52.76478191999922,53441.00606808 2025-03-25,22:47:20.000,84,11082788,13965,0,1742942839,12994.685824740001,52.82822409000073,53441.06895216001 2025-03-25,22:47:21.000,84,11082801,14085,0,1742942840,12994.820550939992,52.926911909999035,53441.0130552 2025-03-25,22:47:22.000,84,11082792,14245,0,1742942841,12994.968749760003,53.00445233999926,53440.95715824 2025-03-25,22:47:23.000,84,11082835,14165,0,1742942842,12995.083267029993,53.06084538000141,53440.978119600004 2025-03-25,22:47:24.000,84,11082822,13925,0,1742942843,12995.204520609994,53.096091029998206,53440.978119600004 2025-03-25,22:47:25.000,84,11082785,14165,0,1742942844,12995.27188370999,53.2441227599993,53440.94318400001 2025-03-25,22:47:26.000,84,11082802,13965,0,1742942845,12995.37292835999,53.34985971000424,53440.929209760005 2025-03-25,22:47:27.000,84,11082820,14085,0,1742942846,12995.426818839995,53.4555966600019,53440.98510672 2025-03-25,22:47:28.000,84,11082768,14045,0,1742942847,12995.47397300999,53.568382739998924,53440.929209760005 2025-03-25,22:47:29.000,84,11082759,14205,0,1742942848,12995.507654559995,53.59657926000364,53440.93619688 2025-03-25,22:47:30.000,84,11082841,14045,0,1742942849,12995.447027769995,53.64592316999915,53440.89427416 2025-03-25,22:47:31.000,84,11082788,13885,0,1742942850,12995.43355514999,53.69526708000194,53440.95715824 2025-03-25,22:47:32.000,84,11082752,14045,0,1742942851,12995.35271942999,53.72346359999938,53440.95715824 2025-03-25,22:47:33.000,84,11082789,14045,0,1742942852,12995.31230156999,53.786905770000885,53440.929209760005 2025-03-25,22:47:34.000,84,11082837,13965,0,1742942853,12995.265147399994,53.80805315999896,53440.95017112001 2025-03-25,22:47:35.000,84,11082771,14085,0,1742942854,12995.137157509998,53.786905770000885,53440.97113248001 2025-03-25,22:47:36.000,84,11082778,13925,0,1742942855,12995.022640239993,53.8010040299996,53440.89427416 2025-03-25,22:47:37.000,84,11082777,13885,0,1742942856,12994.941804519993,53.77280751000217,53440.92222264001 2025-03-25,22:47:38.000,84,11082776,13765,0,1742942857,12994.901386659993,53.76575838000281,53440.95715824 2025-03-25,22:47:39.000,84,11082775,14085,0,1742942858,12994.820550939992,53.77280751000217,53440.831390080006 2025-03-25,22:47:40.000,84,11082764,13925,0,1742942859,12994.780133079992,53.81510228999832,53440.831390080006 2025-03-25,22:47:41.000,84,11082841,14125,0,1742942860,12994.759924149992,53.87149533000047,53440.85933856 2025-03-25,22:47:42.000,84,11082771,13885,0,1742942861,12994.759924149992,53.89969184999791,53440.81741584 2025-03-25,22:47:43.000,84,11082775,14085,0,1742942862,12994.739715219992,53.98428141000477,53440.82440296001 2025-03-25,22:47:44.000,84,11082820,13925,0,1742942863,12994.712769979997,53.977232279998134,53440.79645448 2025-03-25,22:47:45.000,84,11082802,14045,0,1742942864,12994.699297359992,54.04067444999964,53440.77549312001 2025-03-25,22:47:46.000,84,11082804,14085,0,1742942865,12994.679088429992,54.005428800002846,53440.71959616 2025-03-25,22:47:47.000,84,11082816,14085,0,1742942866,12994.665615810001,53.99837967000349,53440.70562192001 2025-03-25,22:47:48.000,84,11082808,14085,0,1742942867,12994.611725329996,53.98428141000477,53440.70562192001 2025-03-25,22:47:49.000,84,11082845,13965,0,1742942868,12994.584780090001,53.92788837000262,53440.70562192001 2025-03-25,22:47:50.000,84,11082807,14045,0,1742942869,12994.618461639991,53.92788837000262,53440.712609040005 2025-03-25,22:47:51.000,84,11082786,14245,0,1742942870,12994.598252709991,53.92083924000326,53440.69164768 2025-03-25,22:47:52.000,84,11082789,13925,0,1742942871,12994.645406880001,53.9137901100039,53440.67767344 2025-03-25,22:47:53.000,84,11082866,14125,0,1742942872,12994.726242600002,53.82215141999768,53440.63575072001 2025-03-25,22:47:54.000,84,11082815,13925,0,1742942873,12994.746451530002,53.836249680003675,53440.60081512 2025-03-25,22:47:55.000,84,11082782,13965,0,1742942874,12994.840759869992,53.8010040299996,53440.593828000005 2025-03-25,22:47:56.000,84,11082804,14245,0,1742942875,12994.968749760003,53.76575838000281,53440.51696968001 2025-03-25,22:47:57.000,84,11082762,13965,0,1742942876,12995.022640239993,53.72346359999938,53440.48902120001 2025-03-25,22:47:58.000,84,11082754,13925,0,1742942877,12995.137157509998,53.66002142999787,53440.50299544 2025-03-25,22:47:59.000,84,11082808,14085,0,1742942878,12995.265147399994,53.54723535000085,53440.475046960004 2025-03-25,22:48:00.000,84,11082790,14165,0,1742942879,12995.43355514999,53.42035100999783,53440.46107272 2025-03-25,22:48:01.000,84,11082797,13965,0,1742942880,12995.61543551999,53.26527015000465,53440.46107272 2025-03-25,22:48:02.000,84,11082777,13965,0,1742942881,12995.797315889991,53.16658232999907,53440.41216288 2025-03-25,22:48:03.000,84,11082748,13965,0,1742942882,12996.053295669997,53.04674712000269,53440.48902120001 2025-03-25,22:48:04.000,84,11082731,13965,0,1742942883,12996.248648659988,52.976255820001825,53440.475046960004 2025-03-25,22:48:05.000,84,11082809,13965,0,1742942884,12996.430529029989,52.90576452000096,53440.46805984001 2025-03-25,22:48:06.000,84,11082797,14125,0,1742942885,12996.63261832999,52.81412583000201,53440.48902120001 2025-03-25,22:48:07.000,84,11082803,13805,0,1742942886,12996.827971319995,52.81412583000201,53440.50299544 2025-03-25,22:48:08.000,84,11082784,14045,0,1742942887,12996.989642759996,52.785929310004576,53440.57286664 2025-03-25,22:48:09.000,84,11082825,14045,0,1742942888,12997.205204680002,52.82822409000073,53440.61478936001 2025-03-25,22:48:10.000,84,11082782,14165,0,1742942889,12997.420766599993,52.800027570003294,53440.663699200006 2025-03-25,22:48:11.000,84,11082755,14245,0,1742942890,12997.548756489989,52.785929310004576,53440.6986348 2025-03-25,22:48:12.000,84,11082749,14085,0,1742942891,12997.696955309999,52.81412583000201,53440.74055752 2025-03-25,22:48:13.000,84,11082794,14165,0,1742942892,12997.87209936999,52.785929310004576,53440.831390080006 2025-03-25,22:48:14.000,84,11082783,14325,0,1742942893,12998.01356187999,52.757732789999864,53440.87331280001 2025-03-25,22:48:15.000,84,11082791,14045,0,1742942894,12998.195442249991,52.785929310004576,53440.92222264001 2025-03-25,22:48:16.000,84,11082768,14205,0,1742942895,12998.357113689992,52.757732789999864,53441.0130552 2025-03-25,22:48:17.000,84,11082807,14165,0,1742942896,12998.471630959997,52.800027570003294,53440.999080960006 2025-03-25,22:48:18.000,84,11082780,14365,0,1742942897,12998.599620849993,52.77183104999858,53441.1527976 2025-03-25,22:48:19.000,84,11082825,14245,0,1742942898,12998.653511329998,52.687241489998996,53441.17375896 2025-03-25,22:48:20.000,84,11082760,14445,0,1742942899,12998.747819669989,52.66609410000092,53441.25061728 2025-03-25,22:48:21.000,84,11082761,14245,0,1742942900,12998.855600629999,52.60265192999941,53441.25061728 2025-03-25,22:48:22.000,84,11082717,14245,0,1742942901,12998.963381589994,52.5392097599979,53441.32747560001 2025-03-25,22:48:23.000,84,11082796,13725,0,1742942902,12999.01727207,52.45462019999832,53441.3624112 2025-03-25,22:48:24.000,84,11082790,14085,0,1742942903,12999.165470889995,52.4405219399996,53441.47420512001 2025-03-25,22:48:25.000,84,11082750,14085,0,1742942904,12999.25977923,52.341834120001295,53441.49516648001 2025-03-25,22:48:26.000,84,11082814,14405,0,1742942905,12999.34061495,52.299539339997864,53441.551063440005 2025-03-25,22:48:27.000,84,11082779,14205,0,1742942906,12999.40124174,52.25019543000235,53441.669844480006 2025-03-25,22:48:28.000,84,11082798,14125,0,1742942907,12999.434923289991,52.26429369000107,53441.73971568001 2025-03-25,22:48:29.000,84,11082742,13925,0,1742942908,12999.482077460001,52.292490209998505,53441.7467028 2025-03-25,22:48:30.000,84,11082764,13925,0,1742942909,12999.522495320001,52.24314630000299,53441.78163840001 2025-03-25,22:48:31.000,84,11082807,14125,0,1742942910,12999.603331040002,52.24314630000299,53441.89343232 2025-03-25,22:48:32.000,84,11082821,14045,0,1742942911,12999.630276279997,52.25724456000171,53441.91439368 2025-03-25,22:48:33.000,84,11082797,14165,0,1742942912,12999.657221519992,52.20085151999956,53441.97029064 2025-03-25,22:48:34.000,84,11082756,14085,0,1742942913,12999.670694139997,52.21494977999828,53442.08208456 2025-03-25,22:48:35.000,84,11082802,14165,0,1742942914,12999.697639379992,52.20085151999956,53442.0611232 2025-03-25,22:48:36.000,84,11082856,13885,0,1742942915,12999.731320929997,52.116261959999974,53442.172917120006 2025-03-25,22:48:37.000,84,11082833,14005,0,1742942916,12999.785211410002,52.13740934999805,53442.15894288 2025-03-25,22:48:38.000,84,11082810,13845,0,1742942917,12999.791947719998,52.109212830000615,53442.16593000001 2025-03-25,22:48:39.000,84,11082774,13605,0,1742942918,12999.791947719998,52.07396718000382,53442.2008656 2025-03-25,22:48:40.000,84,11082816,14085,0,1742942919,12999.845838200003,52.059868919997825,53442.21483984001 2025-03-25,22:48:41.000,84,11082809,14005,0,1742942920,12999.866047129988,52.052819789998466,53442.28471104001 2025-03-25,22:48:42.000,84,11082807,14005,0,1742942921,12999.906464989988,52.02462327000103,53442.27772392 2025-03-25,22:48:43.000,84,11082825,14085,0,1742942922,13000.007509639989,52.03167240000039,53442.29169816001 2025-03-25,22:48:44.000,84,11082791,13925,0,1742942923,13000.027718569989,51.99642675000359,53442.340608000006 2025-03-25,22:48:45.000,84,11082757,14125,0,1742942924,13000.074872739999,51.982328490004875,53442.36156936001 2025-03-25,22:48:46.000,84,11082742,14045,0,1742942925,13000.122026909994,51.982328490004875,53442.42445344 2025-03-25,22:48:47.000,84,11082829,13925,0,1742942926,13000.162444769994,51.940033710001444,53442.42445344 2025-03-25,22:48:48.000,84,11082763,13565,0,1742942927,13000.243280489995,51.89773892999801,53442.41746632 2025-03-25,22:48:49.000,84,11082800,14205,0,1742942928,13000.33085251999,51.83429676000378,53442.50131176001 2025-03-25,22:48:50.000,84,11082822,13965,0,1742942929,13000.37800669,51.82724763000442,53442.54323448 2025-03-25,22:48:51.000,84,11082786,13965,0,1742942930,13000.49252395999,51.79905110999971,53442.52926024001 2025-03-25,22:48:52.000,84,11082798,13965,0,1742942931,13000.53967813,51.78495285000099,53442.557208720005 2025-03-25,22:48:53.000,84,11082760,14125,0,1742942932,13000.593568609991,51.749707200004195,53442.59214432 2025-03-25,22:48:54.000,84,11082779,13805,0,1742942933,13000.667668019996,51.693314160002046,53442.64804128001 2025-03-25,22:48:55.000,84,11082809,13725,0,1742942934,13000.701349570001,51.658068509997975,53442.675989760006 2025-03-25,22:48:56.000,84,11082782,14125,0,1742942935,13000.714822189992,51.6016754700031,53442.71092536 2025-03-25,22:48:57.000,84,11082774,14165,0,1742942936,13000.775448979992,51.4888893899988,53442.773809440005 2025-03-25,22:48:58.000,84,11082776,14125,0,1742942937,13000.809130529997,51.40429982999922,53442.8297064 2025-03-25,22:48:59.000,84,11082767,13885,0,1742942938,13000.849548389997,51.305612010000914,53442.85765488 2025-03-25,22:49:00.000,84,11082832,14125,0,1742942939,13000.923647800002,51.23512071000005,53442.892590480005 2025-03-25,22:49:01.000,84,11082826,13685,0,1742942940,13000.977538279993,51.12938376000238,53442.93451320001 2025-03-25,22:49:02.000,84,11082754,14205,0,1742942941,13001.044901380003,51.0447942000028,53443.03233288001 2025-03-25,22:49:03.000,84,11082840,14005,0,1742942942,13001.112264479998,50.93905724999786,53443.05329424001 2025-03-25,22:49:04.000,84,11082780,13925,0,1742942943,13001.213309129998,50.833320300000196,53443.060281360005 2025-03-25,22:49:05.000,84,11082810,14085,0,1742942944,13001.233518059998,50.78397639000468,53443.18604952 2025-03-25,22:49:06.000,84,11082794,14085,0,1742942945,13001.240254369994,50.664141180001025,53443.23495936 2025-03-25,22:49:07.000,84,11082841,14085,0,1742942946,13001.280672229994,50.5866007500008,53443.346753280006 2025-03-25,22:49:08.000,84,11082808,13925,0,1742942947,13001.273935919999,50.52315857999929,53443.41662448001 2025-03-25,22:49:09.000,84,11082817,14125,0,1742942948,13001.280672229994,50.46676554000442,53443.45156008 2025-03-25,22:49:10.000,84,11082821,14245,0,1742942949,13001.280672229994,50.40332337000291,53443.4236116 2025-03-25,22:49:11.000,84,11082811,13925,0,1742942950,13001.240254369994,50.34693033000076,53443.52143128 2025-03-25,22:49:12.000,84,11082783,14005,0,1742942951,13001.267199609989,50.31873381000332,53443.54239264 2025-03-25,22:49:13.000,84,11082794,13965,0,1742942952,13001.240254369994,50.3398812000014,53443.5982896 2025-03-25,22:49:14.000,84,11082777,14205,0,1742942953,13001.172891269998,50.32578294000268,53443.59130248 2025-03-25,22:49:15.000,84,11082788,14045,0,1742942954,13001.159418649993,50.28348815999925,53443.59130248 2025-03-25,22:49:16.000,84,11082797,14165,0,1742942955,13001.092055549998,50.3398812000014,53443.67514792001 2025-03-25,22:49:17.000,84,11082798,13885,0,1742942956,13001.058373999993,50.3398812000014,53443.661173680004 2025-03-25,22:49:18.000,84,11082829,14085,0,1742942957,13000.964065660002,50.28348815999925,53443.71008352 2025-03-25,22:49:19.000,84,11082840,14085,0,1742942958,13000.883229940002,50.29053728999861,53443.738032 2025-03-25,22:49:20.000,84,11082856,14205,0,1742942959,13000.815866839992,50.29758641999797,53443.793928959996 2025-03-25,22:49:21.000,84,11082841,14005,0,1742942960,13000.701349570001,50.28348815999925,53443.75899336 2025-03-25,22:49:22.000,84,11082823,14045,0,1742942961,13000.613777539991,50.29758641999797,53443.75899336 2025-03-25,22:49:23.000,84,11082800,13965,0,1742942962,13000.586832299996,50.36807771999884,53443.76598048 2025-03-25,22:49:24.000,84,11082828,14245,0,1742942963,13000.49926027,50.34693033000076,53443.75899336 2025-03-25,22:49:25.000,84,11082806,14125,0,1742942964,13000.43189716999,50.39627424000355,53443.83585168 2025-03-25,22:49:26.000,84,11082791,14285,0,1742942965,13000.39821562,50.45971640999778,53443.78694184 2025-03-25,22:49:27.000,84,11082783,14045,0,1742942966,13000.33085251999,50.480863800003135,53443.738032 2025-03-25,22:49:28.000,84,11082779,14085,0,1742942967,13000.39147930999,50.50201119000121,53443.75899336 2025-03-25,22:49:29.000,84,11082775,14285,0,1742942968,13000.39821562,50.56545336000272,53443.793928959996 2025-03-25,22:49:30.000,84,11082821,14125,0,1742942969,13000.445369789995,50.57955162000144,53443.76598048 2025-03-25,22:49:31.000,84,11082802,13885,0,1742942970,13000.53967813,50.600699009999516,53443.75200624001 2025-03-25,22:49:32.000,84,11082784,14125,0,1742942971,13000.53294181999,50.62184640000487,53443.71008352 2025-03-25,22:49:33.000,84,11082771,14125,0,1742942972,13000.60030492,50.62889553000423,53443.731044880005 2025-03-25,22:49:34.000,84,11082798,14005,0,1742942973,13000.647459089996,50.650042920002306,53443.738032 2025-03-25,22:49:35.000,84,11082831,14165,0,1742942974,13000.714822189992,50.650042920002306,53443.77296760001 2025-03-25,22:49:36.000,84,11082866,14245,0,1742942975,13000.755240049992,50.74168161000125,53443.69610928 2025-03-25,22:49:37.000,84,11082787,14285,0,1742942976,13000.836075769992,50.713485090003815,53443.75200624001 2025-03-25,22:49:38.000,84,11082758,14125,0,1742942977,13000.923647800002,50.76282899999933,53443.76598048 2025-03-25,22:49:39.000,84,11082823,14445,0,1742942978,13001.031428759998,50.76987812999869,53443.80091608001 2025-03-25,22:49:40.000,84,11082793,14245,0,1742942979,13001.125737099988,50.81217291000212,53443.81489032 2025-03-25,22:49:41.000,84,11082817,14165,0,1742942980,13001.206572819989,50.82627117000084,53443.80091608001 2025-03-25,22:49:42.000,84,11082763,14365,0,1742942981,13001.36824425999,50.85446768999827,53443.82187744001 2025-03-25,22:49:43.000,84,11082810,14365,0,1742942982,13001.51644308,50.93905724999786,53443.828864560004 2025-03-25,22:49:44.000,84,11082761,14405,0,1742942983,13001.61075141999,50.96725377000257,53443.828864560004 2025-03-25,22:49:45.000,84,11082835,13965,0,1742942984,13001.71179606999,51.03774507000344,53443.898735760005 2025-03-25,22:49:46.000,84,11082789,13925,0,1742942985,13001.7993681,51.058892460001516,53443.87078728001 2025-03-25,22:49:47.000,84,11082841,14045,0,1742942986,13001.83978596,51.115285500003665,53443.90572288 2025-03-25,22:49:48.000,84,11082803,14045,0,1742942987,13001.826313339996,51.17167853999854,53443.91271 2025-03-25,22:49:49.000,84,11082832,13925,0,1742942988,13001.886940129996,51.15758027999982,53443.94065848001 2025-03-25,22:49:50.000,84,11082832,13925,0,1742942989,13001.913885369991,51.22102245000133,53443.87078728001 2025-03-25,22:49:51.000,84,11082781,13965,0,1742942990,13001.967775849997,51.291513750002196,53443.90572288 2025-03-25,22:49:52.000,84,11082866,14245,0,1742942991,13001.981248470001,51.354955920003704,53443.95463272 2025-03-25,22:49:53.000,84,11082754,14085,0,1742942992,13002.068820499997,51.3902015700005,53443.947645600005 2025-03-25,22:49:54.000,84,11082857,13885,0,1742942993,13002.156392529992,51.418398089997936,53443.91969712001 2025-03-25,22:49:55.000,84,11082842,14005,0,1742942994,13002.217019319993,51.474791130000085,53444.017516800006 2025-03-25,22:49:56.000,84,11082859,14245,0,1742942995,13002.291118729998,51.53823330000159,53443.996555440004 2025-03-25,22:49:57.000,84,11082752,14325,0,1742942996,13002.398899689993,51.62987199000054,53444.01052968001 2025-03-25,22:49:58.000,84,11082809,14085,0,1742942997,13002.466262789989,51.714461550000124,53444.10136224 2025-03-25,22:49:59.000,84,11082801,14045,0,1742942998,13002.61446161,51.763805460002914,53444.10834936001 2025-03-25,22:50:00.000,84,11082820,13925,0,1742942999,13002.66835208999,51.83429676000378,53444.17822056001 2025-03-25,22:50:01.000,84,11082834,14325,0,1742943000,13002.681824709995,51.83429676000378,53444.185207680006 2025-03-25,22:50:02.000,84,11082798,14085,0,1742943001,13002.77613305,51.86954241000058,53444.21315616 2025-03-25,22:50:03.000,84,11082848,14445,0,1742943002,13002.823287219995,51.925935450002726,53444.21315616 2025-03-25,22:50:04.000,84,11082824,13965,0,1742943003,13002.89065031999,51.96118109999952,53444.25507888001 2025-03-25,22:50:05.000,84,11082762,14085,0,1742943004,13002.97822235,51.97527935999824,53444.283027360005 2025-03-25,22:50:06.000,84,11082819,13965,0,1742943005,13003.011903899991,52.03167240000039,53444.26905312 2025-03-25,22:50:07.000,84,11082832,14085,0,1742943006,13003.079267000001,51.96823022999888,53444.32495008001 2025-03-25,22:50:08.000,84,11082780,14245,0,1742943007,13003.119684860001,52.03167240000039,53444.26905312 2025-03-25,22:50:09.000,84,11082802,14005,0,1742943008,13003.180311650001,52.02462327000103,53444.32495008001 2025-03-25,22:50:10.000,84,11082765,14085,0,1742943009,13003.254411059992,52.01757414000167,53444.331937200004 2025-03-25,22:50:11.000,84,11082762,14045,0,1742943010,13003.348719399997,52.02462327000103,53444.39482128001 2025-03-25,22:50:12.000,84,11082815,14085,0,1742943011,13003.368928329997,52.02462327000103,53444.38084704 2025-03-25,22:50:13.000,84,11082804,14165,0,1742943012,13003.395873569993,52.03872152999975,53444.42975688 2025-03-25,22:50:14.000,84,11082738,13965,0,1742943013,13003.422818810002,52.01052501000231,53444.520589440006 2025-03-25,22:50:15.000,84,11082819,14205,0,1742943014,13003.443027740002,51.99642675000359,53444.5066152 2025-03-25,22:50:16.000,84,11082832,13885,0,1742943015,13003.476709289993,51.925935450002726,53444.42975688 2025-03-25,22:50:17.000,84,11082765,14085,0,1742943016,13003.463236670003,51.883640669999295,53444.5066152 2025-03-25,22:50:18.000,84,11082789,13925,0,1742943017,13003.449764049998,51.82019849999779,53444.520589440006 2025-03-25,22:50:19.000,84,11082794,14005,0,1742943018,13003.436291429993,51.77790372000163,53444.54155080001 2025-03-25,22:50:20.000,84,11082760,14285,0,1742943019,13003.449764049998,51.68626503000269,53444.54853792 2025-03-25,22:50:21.000,84,11082833,13845,0,1742943020,13003.429555119998,51.658068509997975,53444.56251216001 2025-03-25,22:50:22.000,84,11082782,13885,0,1742943021,13003.375664639992,51.55233156000031,53444.55552504 2025-03-25,22:50:23.000,84,11082714,14085,0,1742943022,13003.375664639992,51.54528243000095,53444.48565384 2025-03-25,22:50:24.000,84,11082795,14045,0,1742943023,13003.341983090002,51.51003678000416,53444.52757656 2025-03-25,22:50:25.000,84,11082787,14045,0,1742943024,13003.301565230002,51.43954548000329,53444.51360232001 2025-03-25,22:50:26.000,84,11082783,14125,0,1742943025,13003.355455709992,51.37610331000178,53444.499628080004 2025-03-25,22:50:27.000,84,11082784,14205,0,1742943026,13003.362192020002,51.37610331000178,53444.520589440006 2025-03-25,22:50:28.000,84,11082747,13925,0,1742943027,13003.362192020002,51.347906790004345,53444.5066152 2025-03-25,22:50:29.000,84,11082793,14165,0,1742943028,13003.348719399997,51.31266114000027,53444.499628080004 2025-03-25,22:50:30.000,84,11082779,13925,0,1742943029,13003.375664639992,51.23512071000005,53444.56251216001 2025-03-25,22:50:31.000,84,11082798,14125,0,1742943030,13003.409346189997,51.22807158000069,53444.499628080004 2025-03-25,22:50:32.000,84,11082812,14045,0,1742943031,13003.449764049998,51.22102245000133,53444.49264096001 2025-03-25,22:50:33.000,84,11082783,14125,0,1742943032,13003.456500359993,51.19282593000389,53444.47167960001 2025-03-25,22:50:34.000,84,11082843,13925,0,1742943033,13003.449764049998,51.16462940999918,53444.45770536 2025-03-25,22:50:35.000,84,11082815,13925,0,1742943034,13003.496918219993,51.15053115000046,53444.49264096001 2025-03-25,22:50:36.000,84,11082776,13925,0,1742943035,13003.530599769998,51.15758027999982,53444.42975688 2025-03-25,22:50:37.000,84,11082805,14365,0,1742943036,13003.557545009993,51.10118723999767,53444.450718240005 2025-03-25,22:50:38.000,84,11082845,14085,0,1742943037,13003.564281319988,51.03774507000344,53444.436744 2025-03-25,22:50:39.000,84,11082794,13885,0,1742943038,13003.631644419998,50.91086073000042,53444.45770536 2025-03-25,22:50:40.000,84,11082751,14085,0,1742943039,13003.699007519994,50.82627117000084,53444.44373112001 2025-03-25,22:50:41.000,84,11082824,14245,0,1742943040,13003.759634309994,50.706435960004455,53444.41578264 2025-03-25,22:50:42.000,84,11082824,13845,0,1742943041,13003.961723609995,50.664141180001025,53444.464692479996 2025-03-25,22:50:43.000,84,11082778,13885,0,1742943042,13004.13686767,50.551355100004,53444.40879552 2025-03-25,22:50:44.000,84,11082791,14165,0,1742943043,13004.386111139997,50.45971640999778,53444.42975688 2025-03-25,22:50:45.000,84,11082775,13925,0,1742943044,13004.621881990002,50.45971640999778,53444.436744 2025-03-25,22:50:46.000,84,11082779,14045,0,1742943045,13004.844180219989,50.39627424000355,53444.47167960001 2025-03-25,22:50:47.000,84,11082753,13885,0,1742943046,13005.07321476,50.424470760000986,53444.499628080004 2025-03-25,22:50:48.000,84,11082759,13805,0,1742943047,13005.261831439995,50.41742163000163,53444.54155080001 2025-03-25,22:50:49.000,84,11082804,14245,0,1742943048,13005.403293949996,50.40332337000291,53444.58347352 2025-03-25,22:50:50.000,84,11082734,14085,0,1742943049,13005.538020150001,50.438569019999704,53444.632383359996 2025-03-25,22:50:51.000,84,11082809,14045,0,1742943050,13005.686218969997,50.46676554000442,53444.70225456 2025-03-25,22:50:52.000,84,11082802,13965,0,1742943051,13005.800736240002,50.49496206000185,53444.70225456 2025-03-25,22:50:53.000,84,11082817,14085,0,1742943052,13005.928726129998,50.54430597000464,53444.76513864 2025-03-25,22:50:54.000,84,11082726,14045,0,1742943053,13006.076924949994,50.57955162000144,53444.93282952 2025-03-25,22:50:55.000,84,11082809,13925,0,1742943054,13006.25206901,50.56545336000272,53444.953790880005 2025-03-25,22:50:56.000,84,11082767,14165,0,1742943055,13006.42721306999,50.57955162000144,53445.03763632 2025-03-25,22:50:57.000,84,11082823,13885,0,1742943056,13006.58888450999,50.62184640000487,53445.14244312001 2025-03-25,22:50:58.000,84,11082791,13925,0,1742943057,13006.737083330001,50.63594466000359,53445.17737872 2025-03-25,22:50:59.000,84,11082762,14085,0,1742943058,13006.844864289997,50.600699009999516,53445.22628856 2025-03-25,22:51:00.000,84,11082771,13925,0,1742943059,13006.905491079997,50.607748139998876,53445.2751984 2025-03-25,22:51:01.000,84,11082775,14165,0,1742943060,13006.945908939997,50.607748139998876,53445.303146879996 2025-03-25,22:51:02.000,84,11082801,13725,0,1742943061,13007.006535729997,50.57955162000144,53445.36603096 2025-03-25,22:51:03.000,84,11082751,14125,0,1742943062,13007.033480969993,50.53725683999801,53445.49179912 2025-03-25,22:51:04.000,84,11082761,13965,0,1742943063,13007.094107759993,50.49496206000185,53445.5546832 2025-03-25,22:51:05.000,84,11082784,14125,0,1742943064,13007.114316689993,50.438569019999704,53445.575644560005 2025-03-25,22:51:06.000,84,11082815,14165,0,1742943065,13007.147998239998,50.424470760000986,53445.61756728001 2025-03-25,22:51:07.000,84,11082810,14045,0,1742943066,13007.127789309998,50.36807771999884,53445.70141272 2025-03-25,22:51:08.000,84,11082802,13965,0,1742943067,13007.147998239998,50.27643902999989,53445.76429680001 2025-03-25,22:51:09.000,84,11082806,14045,0,1742943068,13007.154734549993,50.248242510002456,53445.77128392 2025-03-25,22:51:10.000,84,11082801,13845,0,1742943069,13007.222097649988,50.198898599999666,53445.81320664001 2025-03-25,22:51:11.000,84,11082849,14245,0,1742943070,13007.215361339993,50.18480034000095,53445.862116480006 2025-03-25,22:51:12.000,84,11082799,14125,0,1742943071,13007.302933369989,50.15660382000351,53445.87609072 2025-03-25,22:51:13.000,84,11082776,13925,0,1742943072,13007.356823849994,50.072014260003925,53445.89705208 2025-03-25,22:51:14.000,84,11082803,14005,0,1742943073,13007.383769089989,49.9944738300037,53445.95294904001 2025-03-25,22:51:15.000,84,11082821,14085,0,1742943074,13007.451132189999,49.86758949000068,53445.9739104 2025-03-25,22:51:16.000,84,11082793,14045,0,1742943075,13007.498286359994,49.804147319999174,53446.01583312 2025-03-25,22:51:17.000,84,11082827,13885,0,1742943076,13007.54544052999,49.65611558999808,53446.03679448 2025-03-25,22:51:18.000,84,11082743,13805,0,1742943077,13007.538704219995,49.55742776999978,53446.01583312 2025-03-25,22:51:19.000,84,11082802,14165,0,1742943078,13007.558913149995,49.47988733999955,53446.09967856001 2025-03-25,22:51:20.000,84,11082812,13885,0,1742943079,13007.60606731999,49.3248064799991,53446.16256264 2025-03-25,22:51:21.000,84,11082773,13885,0,1742943080,13007.58585838999,49.190873010004,53446.16954976001 2025-03-25,22:51:22.000,84,11082751,13765,0,1742943081,13007.639748869995,49.06398867000098,53446.14858840001 2025-03-25,22:51:23.000,84,11082794,13885,0,1742943082,13007.68690303999,48.937104329997965,53446.19051112001 2025-03-25,22:51:24.000,84,11082780,14165,0,1742943083,13007.75426614,48.82431825000094,53446.20448536 2025-03-25,22:51:25.000,84,11082762,13965,0,1742943084,13007.80815661999,48.697433909997926,53446.19051112001 2025-03-25,22:51:26.000,84,11082743,14245,0,1742943085,13007.89572865,48.59874608999962,53446.197498240006 2025-03-25,22:51:27.000,84,11082803,13885,0,1742943086,13007.949619129991,48.44366522999917,53446.23942096001 2025-03-25,22:51:28.000,84,11082754,13925,0,1742943087,13007.976564370001,48.337928280001506,53446.246408080005 2025-03-25,22:51:29.000,84,11082780,14045,0,1742943088,13008.037191160001,48.2392404600032,53446.21845960001 2025-03-25,22:51:30.000,84,11082766,14045,0,1742943089,13008.064136399997,48.15465090000362,53446.28833080001 2025-03-25,22:51:31.000,84,11082759,14165,0,1742943090,13008.016982230001,48.08415960000275,53446.225446720004 2025-03-25,22:51:32.000,84,11082800,14245,0,1742943091,13008.091081639992,47.943177000001015,53446.31627928001 2025-03-25,22:51:33.000,84,11082813,13885,0,1742943092,13008.057400090001,47.90793135000422,53446.28833080001 2025-03-25,22:51:34.000,84,11082742,14085,0,1742943093,13008.016982230001,47.85858744000143,53446.26038232 2025-03-25,22:51:35.000,84,11082819,14005,0,1742943094,13007.963091749996,47.80924352999864,53446.33025352 2025-03-25,22:51:36.000,84,11082798,14085,0,1742943095,13007.949619129991,47.80924352999864,53446.27435656 2025-03-25,22:51:37.000,84,11082740,14285,0,1742943096,13007.902464959996,47.816292659998,53446.30230504 2025-03-25,22:51:38.000,84,11082839,14045,0,1742943097,13007.82836554999,47.80924352999864,53446.30230504 2025-03-25,22:51:39.000,84,11082813,14205,0,1742943098,13007.87551972,47.79514526999992,53446.3232664 2025-03-25,22:51:40.000,84,11082753,14085,0,1742943099,13007.922673889996,47.84448918000271,53446.33724064001 2025-03-25,22:51:41.000,84,11082820,14005,0,1742943100,13008.003509609996,47.84448918000271,53446.35121488 2025-03-25,22:51:42.000,84,11082841,14045,0,1742943101,13008.104554259997,47.85153831000207,53446.365189120006 2025-03-25,22:51:43.000,84,11082744,14085,0,1742943102,13008.144972119997,47.83744005000335,53446.38615048001 2025-03-25,22:51:44.000,84,11082778,14205,0,1742943103,13008.212335219992,47.83744005000335,53446.37217624 2025-03-25,22:51:45.000,84,11082747,13885,0,1742943104,13008.299907250002,47.86563657000079,53446.295317920005 2025-03-25,22:51:46.000,84,11082734,14285,0,1742943105,13008.306643559998,47.90088222000486,53446.344227760004 2025-03-25,22:51:47.000,84,11082794,14085,0,1742943106,13008.326852489998,47.943177000001015,53446.344227760004 2025-03-25,22:51:48.000,84,11082774,14245,0,1742943107,13008.306643559998,47.97137351999845,53446.31627928001 2025-03-25,22:51:49.000,84,11082813,14165,0,1742943108,13008.272962009993,48.08415960000275,53446.3232664 2025-03-25,22:51:50.000,84,11082792,13965,0,1742943109,13008.279698320002,48.1405526400049,53446.33025352 2025-03-25,22:51:51.000,84,11082790,14125,0,1742943110,13008.272962009993,48.24628959000256,53446.31627928001 2025-03-25,22:51:52.000,84,11082793,14005,0,1742943111,13008.266225699997,48.26038785000128,53446.28134368 2025-03-25,22:51:53.000,84,11082831,14245,0,1742943112,13008.272962009993,48.26038785000128,53446.27435656 2025-03-25,22:51:54.000,84,11082811,14085,0,1742943113,13008.340325110003,48.2392404600032,53446.26038232 2025-03-25,22:51:55.000,84,11082757,14165,0,1742943114,13008.414424519993,48.21809306999785,53446.26038232 2025-03-25,22:51:56.000,84,11082800,13925,0,1742943115,13008.542414409989,48.25333872000192,53446.225446720004 2025-03-25,22:51:57.000,84,11082801,14165,0,1742943116,13008.629986439999,48.25333872000192,53446.23942096001 2025-03-25,22:51:58.000,84,11082810,14205,0,1742943117,13008.73103109,48.26038785000128,53446.20448536 2025-03-25,22:51:59.000,84,11082795,14165,0,1742943118,13008.818603119995,48.28153523999936,53446.12063992001 2025-03-25,22:52:00.000,84,11082812,14125,0,1742943119,13008.859020979995,48.26743698000064,53446.183524 2025-03-25,22:52:01.000,84,11082857,14165,0,1742943120,13008.919647769995,48.26743698000064,53446.12063992001 2025-03-25,22:52:02.000,84,11082832,14045,0,1742943121,13009.040901349996,48.25333872000192,53446.13461416 2025-03-25,22:52:03.000,84,11082840,13925,0,1742943122,13009.05437397,48.26038785000128,53446.06474296 2025-03-25,22:52:04.000,84,11082783,13725,0,1742943123,13009.128473379991,48.23219133000384,53446.0437816 2025-03-25,22:52:05.000,84,11082792,14045,0,1742943124,13009.168891239991,48.161700030002976,53446.0437816 2025-03-25,22:52:06.000,84,11082889,14005,0,1742943125,13009.216045410001,48.18284742000105,53446.00185888001 2025-03-25,22:52:07.000,84,11082753,13885,0,1742943126,13009.283408509997,48.119405249999545,53445.96692328 2025-03-25,22:52:08.000,84,11082868,14365,0,1742943127,13009.350771609992,48.10530699000083,53445.9739104 2025-03-25,22:52:09.000,84,11082788,14165,0,1742943128,13009.458552570002,48.04186481999932,53445.98788464 2025-03-25,22:52:10.000,84,11082856,14245,0,1742943129,13009.566333529998,47.96432438999909,53445.911026320005 2025-03-25,22:52:11.000,84,11082846,14205,0,1742943130,13009.647169249998,47.87973482999951,53445.92500056 2025-03-25,22:52:12.000,84,11082819,14205,0,1742943131,13009.741477589989,47.816292659998,53445.911026320005 2025-03-25,22:52:13.000,84,11082823,14165,0,1742943132,13009.88294009999,47.717604839999694,53445.9389748 2025-03-25,22:52:14.000,84,11082781,14165,0,1742943133,13010.00419367999,47.67531006000354,53445.91801344 2025-03-25,22:52:15.000,84,11082827,14045,0,1742943134,13010.12544725999,47.54842572000052,53445.890064960004 2025-03-25,22:52:16.000,84,11082822,14205,0,1742943135,13010.31406394,47.484983549999015,53445.85512936001 2025-03-25,22:52:17.000,84,11082844,14125,0,1742943136,13010.428581209992,47.41449224999815,53445.84814224 2025-03-25,22:52:18.000,84,11082804,14125,0,1742943137,13010.590252649992,47.351050080003915,53445.841155120004 2025-03-25,22:52:19.000,84,11082818,14365,0,1742943138,13010.758660400003,47.181870960004744,53445.80621952 2025-03-25,22:52:20.000,84,11082856,13965,0,1742943139,13010.920331839989,47.125477920002595,53445.8691036 2025-03-25,22:52:21.000,84,11082772,14165,0,1742943140,13011.10894852,46.99859357999958,53445.88307784001 2025-03-25,22:52:22.000,84,11082837,14045,0,1742943141,13011.31103782,46.88580750000256,53445.84814224 2025-03-25,22:52:23.000,84,11082751,14045,0,1742943142,13011.459236639996,46.7659722899989,53445.82019376 2025-03-25,22:52:24.000,84,11082857,14125,0,1742943143,13011.674798560001,46.57564578000165,53445.841155120004 2025-03-25,22:52:25.000,84,11082805,14245,0,1742943144,13011.870151549992,46.491056220002065,53445.792245280005 2025-03-25,22:52:26.000,84,11082784,14165,0,1742943145,13012.126131329998,46.40646666000248,53445.85512936001 2025-03-25,22:52:27.000,84,11082863,14485,0,1742943146,13012.395583729995,46.307778840004175,53445.8691036 2025-03-25,22:52:28.000,84,11082826,14085,0,1742943147,13012.62461826999,46.18794363000052,53445.8691036 2025-03-25,22:52:29.000,84,11082742,13925,0,1742943148,13012.867125429992,46.18089450000116,53445.87609072 2025-03-25,22:52:30.000,84,11082868,14405,0,1742943149,13013.102896279997,46.075157550003496,53445.91801344 2025-03-25,22:52:31.000,84,11082819,14045,0,1742943150,13013.358876059989,46.01171538000199,53446.02282024001 2025-03-25,22:52:32.000,84,11082792,14405,0,1742943151,13013.655273699995,45.976469729997916,53445.98788464 2025-03-25,22:52:33.000,84,11082814,14605,0,1742943152,13013.917989789996,45.87778190999961,53446.00185888001 2025-03-25,22:52:34.000,84,11082742,13885,0,1742943153,13014.140288019997,45.89892929999769,53446.03679448 2025-03-25,22:52:35.000,84,11082799,14085,0,1742943154,13014.369322559993,45.8284380000041,53446.09269144 2025-03-25,22:52:36.000,84,11082799,14245,0,1742943155,13014.557939239989,45.82138887000474,53446.21147248 2025-03-25,22:52:37.000,84,11082762,14445,0,1742943156,13014.71961067999,45.7156519199998,53446.2533952 2025-03-25,22:52:38.000,84,11082777,14245,0,1742943157,13014.96885415,45.65925887999765,53446.31627928001 2025-03-25,22:52:39.000,84,11082822,14085,0,1742943158,13015.157470829996,45.58876758000406,53446.37916336 2025-03-25,22:52:40.000,84,11082755,14125,0,1742943159,13015.339351199997,45.49007975999848,53446.37916336 2025-03-25,22:52:41.000,84,11082863,14045,0,1742943160,13015.521231569997,45.454834110001684,53446.463008800005 2025-03-25,22:52:42.000,84,11082799,14005,0,1742943161,13015.703111939998,45.34909716000402,53446.511918640004 2025-03-25,22:52:43.000,84,11082774,13885,0,1742943162,13015.945619099999,45.31385150999995,53446.62371256001 2025-03-25,22:52:44.000,84,11082780,13965,0,1742943163,13016.154444709995,45.29270412000187,53446.68659664 2025-03-25,22:52:45.000,84,11082822,13965,0,1742943164,13016.356534009996,45.215163690001646,53446.76345496 2025-03-25,22:52:46.000,84,11082779,14165,0,1742943165,13016.545150689992,45.29270412000187,53446.82633904 2025-03-25,22:52:47.000,84,11082826,14045,0,1742943166,13016.666404269992,45.30680238000059,53446.92415872 2025-03-25,22:52:48.000,84,11082834,14045,0,1742943167,13016.807866779993,45.30680238000059,53446.94512008 2025-03-25,22:52:49.000,84,11082777,13885,0,1742943168,13016.922384049998,45.32090063999931,53446.98704280001 2025-03-25,22:52:50.000,84,11082808,14245,0,1742943169,13017.023428699998,45.32090063999931,53447.084862480006 2025-03-25,22:52:51.000,84,11082845,13925,0,1742943170,13017.124473349999,45.32794976999867,53447.14075944 2025-03-25,22:52:52.000,84,11082818,13925,0,1742943171,13017.13794596999,45.35614629000338,53447.22460488001 2025-03-25,22:52:53.000,84,11082811,13925,0,1742943172,13017.232254309994,45.31385150999995,53447.24556624001 2025-03-25,22:52:54.000,84,11082851,13725,0,1742943173,13017.26593586,45.29975325000123,53447.30845032 2025-03-25,22:52:55.000,84,11082769,13965,0,1742943174,13017.25919954999,45.264507600004436,53447.28748896 2025-03-25,22:52:56.000,84,11082848,14205,0,1742943175,13017.27940847999,45.24336020999908,53447.29447608001 2025-03-25,22:52:57.000,84,11082824,14045,0,1742943176,13017.32656265,45.278605860003154,53447.37832152 2025-03-25,22:52:58.000,84,11082820,14125,0,1742943177,13017.36698051,45.25040933999844,53447.350373040004 2025-03-25,22:52:59.000,84,11082847,14085,0,1742943178,13017.40739837,45.31385150999995,53447.399282880004 2025-03-25,22:53:00.000,84,11082820,13725,0,1742943179,13017.44107991999,45.36319542000274,53447.35736016 2025-03-25,22:53:01.000,84,11082884,13965,0,1742943180,13017.44781623,45.405490199998894,53447.36434728001 2025-03-25,22:53:02.000,84,11082835,14245,0,1742943181,13017.474761469995,45.447784980002325,53447.399282880004 2025-03-25,22:53:03.000,84,11082922,14005,0,1742943182,13017.434343609995,45.49712888999784,53447.48312832 2025-03-25,22:53:04.000,84,11082858,13925,0,1742943183,13017.40066205999,45.54647280000063,53447.42723136 2025-03-25,22:53:05.000,84,11082768,13965,0,1742943184,13017.373716819995,45.60991497000214,53447.49011544001 2025-03-25,22:53:06.000,84,11082864,13845,0,1742943185,13017.32656265,45.65220974999829,53447.44819272 2025-03-25,22:53:07.000,84,11082801,14085,0,1742943186,13017.27940847999,45.75089757000387,53447.40627 2025-03-25,22:53:08.000,84,11082810,13885,0,1742943187,13017.27940847999,45.8284380000041,53447.46216696001 2025-03-25,22:53:09.000,84,11082856,14445,0,1742943188,13017.23899061999,45.88483103999897,53447.420244240006 2025-03-25,22:53:10.000,84,11082892,13965,0,1742943189,13017.24572693,45.94827321000048,53447.46216696001 2025-03-25,22:53:11.000,84,11082826,14285,0,1742943190,13017.232254309994,45.99056799000391,53447.469154080005 2025-03-25,22:53:12.000,84,11082814,13725,0,1742943191,13017.26593586,46.04696102999878,53447.49011544001 2025-03-25,22:53:13.000,84,11082832,14045,0,1742943192,13017.333298959995,46.11745232999965,53447.48312832 2025-03-25,22:53:14.000,84,11082818,14005,0,1742943193,13017.36698051,46.15974711000308,53447.518063920004 2025-03-25,22:53:15.000,84,11082778,14045,0,1742943194,13017.40739837,46.16679624000244,53447.48312832 2025-03-25,22:53:16.000,84,11082830,14165,0,1742943195,13017.50844302,46.19499275999988,53447.48312832 2025-03-25,22:53:17.000,84,11082780,14245,0,1742943196,13017.6296966,46.28663144999882,53447.45517984 2025-03-25,22:53:18.000,84,11082796,13845,0,1742943197,13017.717268629996,46.32892623000225,53447.53203816001 2025-03-25,22:53:19.000,84,11082809,14085,0,1742943198,13017.798104349997,46.39236840000376,53447.55998664001 2025-03-25,22:53:20.000,84,11082800,14245,0,1742943199,13017.791368040002,46.45581056999799,53447.58094800001 2025-03-25,22:53:21.000,84,11082866,14245,0,1742943200,13017.845258519992,46.547449260004214,53447.62985784001 2025-03-25,22:53:22.000,84,11082817,13605,0,1742943201,13017.838522209997,46.56154752000293,53447.67876768001 2025-03-25,22:53:23.000,84,11082843,14245,0,1742943202,13017.845258519992,46.610891429998446,53447.69972904001 2025-03-25,22:53:24.000,84,11082823,13925,0,1742943203,13017.851994830002,46.58974404000037,53447.77658736001 2025-03-25,22:53:25.000,84,11082850,14085,0,1742943204,13017.811576970002,46.60384229999909,53447.76261312 2025-03-25,22:53:26.000,84,11082843,14045,0,1742943205,13017.771159110001,46.51220361000014,53447.84645856001 2025-03-25,22:53:27.000,84,11082804,14005,0,1742943206,13017.771159110001,46.47695796000335,53447.83248432 2025-03-25,22:53:28.000,84,11082834,14205,0,1742943207,13017.825049589992,46.4205649200012,53447.874407040006 2025-03-25,22:53:29.000,84,11082839,14085,0,1742943208,13017.804840659992,46.36417187999905,53447.89536840001 2025-03-25,22:53:30.000,84,11082788,14405,0,1742943209,13017.744213869992,46.28663144999882,53447.972226720005 2025-03-25,22:53:31.000,84,11082853,13685,0,1742943210,13017.724004939992,46.258434930001386,53447.99318808001 2025-03-25,22:53:32.000,84,11082779,13925,0,1742943211,13017.744213869992,46.251385800002026,53448.042097920006 2025-03-25,22:53:33.000,84,11082832,13645,0,1742943212,13017.676850769996,46.19499275999988,53448.091007760006 2025-03-25,22:53:34.000,84,11082833,14005,0,1742943213,13017.690323390001,46.18794363000052,53448.139917600005 2025-03-25,22:53:35.000,84,11082766,13805,0,1742943214,13017.670114460001,46.11745232999965,53448.20280168001 2025-03-25,22:53:36.000,84,11082811,14205,0,1742943215,13017.596015049996,46.06105929000478,53448.15389184 2025-03-25,22:53:37.000,84,11082764,13965,0,1742943216,13017.636432909996,46.01876451000135,53448.237737280004 2025-03-25,22:53:38.000,84,11082808,14005,0,1742943217,13017.582542429991,45.98351886000455,53448.258698640006 2025-03-25,22:53:39.000,84,11082840,13965,0,1742943218,13017.575806119996,45.94827321000048,53448.30062136001 2025-03-25,22:53:40.000,84,11082829,14085,0,1742943219,13017.50844302,45.99761712000327,53448.356518320004 2025-03-25,22:53:41.000,84,11082812,14005,0,1742943220,13017.48149777999,45.96942059999856,53448.34953120001 2025-03-25,22:53:42.000,84,11082807,13645,0,1742943221,13017.454552539995,45.905978430004325,53448.3844668 2025-03-25,22:53:43.000,84,11082849,13885,0,1742943222,13017.40066205999,45.905978430004325,53448.405428160004 2025-03-25,22:53:44.000,84,11082791,14125,0,1742943223,13017.353507889995,45.87073278000025,53448.426389520006 2025-03-25,22:53:45.000,84,11082819,13885,0,1742943224,13017.21878168999,45.905978430004325,53448.4892736 2025-03-25,22:53:46.000,84,11082785,13965,0,1742943225,13017.11773703999,45.9271258200024,53448.39844104001 2025-03-25,22:53:47.000,84,11082838,14365,0,1742943226,13017.043637629999,45.95532233999984,53448.524209200004 2025-03-25,22:53:48.000,84,11082778,14125,0,1742943227,13016.902175119998,46.00466625000263,53448.48228648 2025-03-25,22:53:49.000,84,11082859,14405,0,1742943228,13016.713558440002,46.01171538000199,53448.58709328001 2025-03-25,22:53:50.000,84,11082844,14165,0,1742943229,13016.592304860002,46.04696102999878,53448.545170560006 2025-03-25,22:53:51.000,84,11082828,14205,0,1742943230,13016.403688179991,46.089255810002214,53448.545170560006 2025-03-25,22:53:52.000,84,11082851,14005,0,1742943231,13016.30264352999,46.11040320000029,53448.56613192001 2025-03-25,22:53:53.000,84,11082840,13805,0,1742943232,13016.215071499995,46.23728754000331,53448.50324784 2025-03-25,22:53:54.000,84,11082837,14085,0,1742943233,13016.012982199994,46.300729710004816,53448.58709328001 2025-03-25,22:53:55.000,84,11082832,14125,0,1742943234,13015.878255999989,46.35712274999969,53448.50324784 2025-03-25,22:53:56.000,84,11082803,14245,0,1742943235,13015.703111939998,46.37827013999777,53448.524209200004 2025-03-25,22:53:57.000,84,11082794,14125,0,1742943236,13015.581858359998,46.39236840000376,53448.53818344001 2025-03-25,22:53:58.000,84,11082845,14045,0,1742943237,13015.420186919997,46.448761439998634,53448.49626072001 2025-03-25,22:53:59.000,84,11082799,14245,0,1742943238,13015.265251789991,46.448761439998634,53448.49626072001 2025-03-25,22:54:00.000,84,11082816,14005,0,1742943239,13015.056426179995,46.46990883000399,53448.48228648 2025-03-25,22:54:01.000,84,11082772,14125,0,1742943240,13014.94864522,46.434663179999916,53448.405428160004 2025-03-25,22:54:02.000,84,11082839,14005,0,1742943241,13014.80718271,46.498105350001424,53448.356518320004 2025-03-25,22:54:03.000,84,11082821,13885,0,1742943242,13014.726346989999,46.5192527399995,53448.37049256001 2025-03-25,22:54:04.000,84,11082830,14205,0,1742943243,13014.618566029989,46.58269491000101,53448.33555696 2025-03-25,22:54:05.000,84,11082788,14005,0,1742943244,13014.537730309989,46.64613708000252,53448.3145956 2025-03-25,22:54:06.000,84,11082815,14245,0,1742943245,13014.443421969998,46.70253012000467,53448.25171152001 2025-03-25,22:54:07.000,84,11082750,14085,0,1742943246,13014.322168389997,46.7659722899989,53448.258698640006 2025-03-25,22:54:08.000,84,11082868,14325,0,1742943247,13014.200914809997,46.82236533000105,53448.2447244 2025-03-25,22:54:09.000,84,11082791,14045,0,1742943248,13014.072924920001,46.88580750000256,53448.1748532 2025-03-25,22:54:10.000,84,11082802,14085,0,1742943249,13013.944935029991,46.93515140999807,53448.20280168001 2025-03-25,22:54:11.000,84,11082808,14285,0,1742943250,13013.78326358999,47.0126918399983,53448.16087896001 2025-03-25,22:54:12.000,84,11082823,14165,0,1742943251,13013.70242786999,47.076134009999805,53448.06305928001 2025-03-25,22:54:13.000,84,11082731,14125,0,1742943252,13013.574437979994,47.15367444000003,53448.042097920006 2025-03-25,22:54:14.000,84,11082772,14205,0,1742943253,13013.45992070999,47.27350965000369,53448.08402064001 2025-03-25,22:54:15.000,84,11082829,13965,0,1742943254,13013.412766539994,47.38629573000071,53448.021136560004 2025-03-25,22:54:16.000,84,11082755,14045,0,1742943255,13013.311721889993,47.49908180999773,53448.04908504 2025-03-25,22:54:17.000,84,11082798,13965,0,1742943256,13013.224149859998,47.60481876000267,53448.021136560004 2025-03-25,22:54:18.000,84,11082845,14125,0,1742943257,13013.109632589993,47.703506580000976,53447.95825248 2025-03-25,22:54:19.000,84,11082779,13805,0,1742943258,13012.961433769997,47.759899620003125,53448.0001752 2025-03-25,22:54:20.000,84,11082802,13965,0,1742943259,13012.786289709991,47.84448918000271,53447.930304 2025-03-25,22:54:21.000,84,11082779,14085,0,1742943260,13012.62461826999,47.950226130000374,53447.930304 2025-03-25,22:54:22.000,84,11082788,13965,0,1742943261,13012.48315575999,47.97842264999781,53447.923316880006 2025-03-25,22:54:23.000,84,11082784,13885,0,1742943262,13012.32822063,48.04186481999932,53447.84645856001 2025-03-25,22:54:24.000,84,11082780,14165,0,1742943263,13012.186758119999,48.19694567999977,53447.93729112 2025-03-25,22:54:25.000,84,11082818,13845,0,1742943264,13011.984668819998,48.15465090000362,53447.81152296 2025-03-25,22:54:26.000,84,11082798,14165,0,1742943265,13011.789315829992,48.20399480999913,53447.79754872001 2025-03-25,22:54:27.000,84,11082796,13805,0,1742943266,13011.620908079996,48.288584369998716,53447.76960024 2025-03-25,22:54:28.000,84,11082767,14045,0,1742943267,13011.499654499996,48.352026540000224,53447.74165176 2025-03-25,22:54:29.000,84,11082805,14045,0,1742943268,13011.30430150999,48.44366522999917,53447.65780632001 2025-03-25,22:54:30.000,84,11082806,14205,0,1742943269,13011.075266969994,48.4859600100026,53447.67876768001 2025-03-25,22:54:31.000,84,11082790,14085,0,1742943270,13010.866441359998,48.59874608999962,53447.62287072 2025-03-25,22:54:32.000,84,11082818,13965,0,1742943271,13010.664352059997,48.6198934799977,53447.587935120006 2025-03-25,22:54:33.000,84,11082772,14365,0,1742943272,13010.408372279991,48.71858130000328,53447.55299952 2025-03-25,22:54:34.000,84,11082822,14085,0,1742943273,13010.10523832999,48.796121730003506,53447.399282880004 2025-03-25,22:54:35.000,84,11082755,14085,0,1742943274,13009.775159139994,48.82431825000094,53447.32242456001 2025-03-25,22:54:36.000,84,11082809,13925,0,1742943275,13009.485497809997,48.85251476999838,53447.28050184 2025-03-25,22:54:37.000,84,11082828,13845,0,1742943276,13009.128473379991,48.88071129000309,53447.15473368001 2025-03-25,22:54:38.000,84,11082852,13845,0,1742943277,13008.78492156999,48.9441534600046,53447.084862480006 2025-03-25,22:54:39.000,84,11082781,14045,0,1742943278,13008.488523929998,48.972349980002036,53446.98704280001 2025-03-25,22:54:40.000,84,11082806,13885,0,1742943279,13008.185389979997,48.986448240000755,53446.896210240004 2025-03-25,22:54:41.000,84,11082797,14285,0,1742943280,13007.936146510001,49.0780869299997,53446.83332616 2025-03-25,22:54:42.000,84,11082836,13925,0,1742943281,13007.720584589995,49.0780869299997,53446.68659664 2025-03-25,22:54:43.000,84,11082795,13885,0,1742943282,13007.51175898,49.14857823000057,53446.54685424 2025-03-25,22:54:44.000,84,11082781,14045,0,1742943283,13007.289460749998,49.18382388000464,53446.463008800005 2025-03-25,22:54:45.000,84,11082787,13965,0,1742943284,13007.040217280002,49.176774749998,53446.31627928001 2025-03-25,22:54:46.000,84,11082786,13965,0,1742943285,13006.817919050001,49.18382388000464,53446.28134368 2025-03-25,22:54:47.000,84,11082804,14285,0,1742943286,13006.63603868,49.176774749998,53446.23243384 2025-03-25,22:54:48.000,84,11082755,13885,0,1742943287,13006.45415831,49.14152910000121,53446.09269144 2025-03-25,22:54:49.000,84,11082720,13805,0,1742943288,13006.279014249994,49.06398867000098,53446.008846000004 2025-03-25,22:54:50.000,84,11082773,13765,0,1742943289,13006.110606499999,49.00759562999883,53445.82718088 2025-03-25,22:54:51.000,84,11082800,14245,0,1742943290,13005.989352919998,48.937104329997965,53445.7992324 2025-03-25,22:54:52.000,84,11082778,13925,0,1742943291,13005.915253509993,48.85251476999838,53445.71538696001 2025-03-25,22:54:53.000,84,11082752,14005,0,1742943292,13005.820945170002,48.71858130000328,53445.5896188 2025-03-25,22:54:54.000,84,11082801,13925,0,1742943293,13005.746845759997,48.64104087000305,53445.49878624001 2025-03-25,22:54:55.000,84,11082778,14365,0,1742943294,13005.699691590002,48.51415653000004,53445.38699232 2025-03-25,22:54:56.000,84,11082731,14005,0,1742943295,13005.672746349992,48.41546871000173,53445.303146879996 2025-03-25,22:54:57.000,84,11082787,14165,0,1742943296,13005.699691590002,48.352026540000224,53445.191352960006 2025-03-25,22:54:58.000,84,11082757,13965,0,1742943297,13005.699691590002,48.30268263000471,53445.12846888 2025-03-25,22:54:59.000,84,11082770,13805,0,1742943298,13005.746845759997,48.295633499998075,53445.05859768 2025-03-25,22:55:00.000,84,11082761,14005,0,1742943299,13005.753582069992,48.27448611,53444.98173936 2025-03-25,22:55:01.000,84,11082786,14085,0,1742943300,13005.787263619997,48.30268263000471,53445.00968784 2025-03-25,22:55:02.000,84,11082762,14165,0,1742943301,13005.793999929992,48.30268263000471,53444.855971200006 2025-03-25,22:55:03.000,84,11082804,13925,0,1742943302,13005.807472549997,48.30268263000471,53444.82802272001 2025-03-25,22:55:04.000,84,11082770,14045,0,1742943303,13005.834417789993,48.337928280001506,53444.72321592 2025-03-25,22:55:05.000,84,11082756,14365,0,1742943304,13005.868099339998,48.387272190004296,53444.67430608 2025-03-25,22:55:06.000,84,11082785,14005,0,1742943305,13005.861363030002,48.36612479999894,53444.60443488 2025-03-25,22:55:07.000,84,11082770,14005,0,1742943306,13005.901780890003,48.3731739299983,53444.58347352 2025-03-25,22:55:08.000,84,11082800,13925,0,1742943307,13005.935462439993,48.344977410000865,53444.49264096001 2025-03-25,22:55:09.000,84,11082784,13765,0,1742943308,13006.009561849998,48.344977410000865,53444.47866672 2025-03-25,22:55:10.000,84,11082755,14085,0,1742943309,13006.090397569998,48.27448611,53444.450718240005 2025-03-25,22:55:11.000,84,11082740,14045,0,1742943310,13006.117342809994,48.23219133000384,53444.3668728 2025-03-25,22:55:12.000,84,11082752,14045,0,1742943311,13006.238596389994,48.168749160002335,53444.32495008001 2025-03-25,22:55:13.000,84,11082768,14165,0,1742943312,13006.20491483999,48.119405249999545,53444.31097584 2025-03-25,22:55:14.000,84,11082807,13965,0,1742943313,13006.258805319994,48.07006134000403,53444.3668728 2025-03-25,22:55:15.000,84,11082797,14125,0,1742943314,13006.258805319994,48.04891394999868,53444.234117520005 2025-03-25,22:55:16.000,84,11082771,13885,0,1742943315,13006.30595948999,48.00661917000252,53444.234117520005 2025-03-25,22:55:17.000,84,11082775,14245,0,1742943316,13006.35311366,47.985471780004445,53444.19918192 2025-03-25,22:55:18.000,84,11082772,13885,0,1742943317,13006.29248687,47.936127870001656,53444.14328496 2025-03-25,22:55:19.000,84,11082786,14165,0,1742943318,13006.32616841999,47.85153831000207,53444.19918192 2025-03-25,22:55:20.000,84,11082765,14045,0,1742943319,13006.339641039995,47.85858744000143,53444.15027208 2025-03-25,22:55:21.000,84,11082728,13965,0,1742943320,13006.359849969995,47.79514526999992,53444.115336480005 2025-03-25,22:55:22.000,84,11082766,13965,0,1742943321,13006.37332259,47.79514526999992,53444.10834936001 2025-03-25,22:55:23.000,84,11082714,13965,0,1742943322,13006.400267829995,47.74580136000441,53444.09437512 2025-03-25,22:55:24.000,84,11082819,13965,0,1742943323,13006.43394938,47.766948750002484,53444.08040088 2025-03-25,22:55:25.000,84,11082760,14205,0,1742943324,13006.45415831,47.654162669998186,53444.04546528 2025-03-25,22:55:26.000,84,11082801,14165,0,1742943325,13006.47436724,47.61891702000139,53444.05943952001 2025-03-25,22:55:27.000,84,11082779,14125,0,1742943326,13006.53499403,47.57662223999796,53444.08040088 2025-03-25,22:55:28.000,84,11082759,14045,0,1742943327,13006.58888450999,47.51318007000373,53444.04546528 2025-03-25,22:55:29.000,84,11082713,14045,0,1742943328,13006.683192849996,47.4708852900003,53444.04546528 2025-03-25,22:55:30.000,84,11082745,13765,0,1742943329,13006.784237499996,47.44268877000286,53443.98956832001 2025-03-25,22:55:31.000,84,11082759,14205,0,1742943330,13006.892018459992,47.38629573000071,53444.017516800006 2025-03-25,22:55:32.000,84,11082743,14245,0,1742943331,13006.972854179992,47.301706170001125,53443.95463272 2025-03-25,22:55:33.000,84,11082722,14005,0,1742943332,13007.040217280002,47.308755300000485,53444.017516800006 2025-03-25,22:55:34.000,84,11082757,13885,0,1742943333,13007.121053000003,47.27350965000369,53444.04546528 2025-03-25,22:55:35.000,84,11082756,14165,0,1742943334,13007.168207169998,47.20301835000282,53444.02450392 2025-03-25,22:55:36.000,84,11082696,13925,0,1742943335,13007.201888719988,47.1889200900041,53444.03847816001 2025-03-25,22:55:37.000,84,11082766,13965,0,1742943336,13007.235570269993,47.14662531000067,53444.02450392 2025-03-25,22:55:38.000,84,11082755,14085,0,1742943337,13007.282724439989,47.13957618000131,53444.00354256 2025-03-25,22:55:39.000,84,11082783,14245,0,1742943338,13007.316405989994,47.16072356999939,53443.996555440004 2025-03-25,22:55:40.000,84,11082757,14205,0,1742943339,13007.370296469999,47.118428790003236,53444.02450392 2025-03-25,22:55:41.000,84,11082827,13885,0,1742943340,13007.397241709994,47.09023226999852,53444.03847816001 2025-03-25,22:55:42.000,84,11082723,14125,0,1742943341,13007.48481373999,47.03383923000365,53444.04546528 2025-03-25,22:55:43.000,84,11082759,14205,0,1742943342,13007.639748869995,47.09023226999852,53444.08738800001 2025-03-25,22:55:44.000,84,11082785,13925,0,1742943343,13007.700375659995,47.04088836000301,53444.02450392 2025-03-25,22:55:45.000,84,11082714,14045,0,1742943344,13007.77447507,47.125477920002595,53444.03847816001 2025-03-25,22:55:46.000,84,11082787,13885,0,1742943345,13007.841838169996,47.132527050001954,53444.017516800006 2025-03-25,22:55:47.000,84,11082796,13885,0,1742943346,13007.848574479991,47.21006748000218,53444.05943952001 2025-03-25,22:55:48.000,84,11082763,14085,0,1742943347,13007.89572865,47.259411389997695,53444.0524524 2025-03-25,22:55:49.000,84,11082771,14245,0,1742943348,13007.936146510001,47.294657040001766,53444.08738800001 2025-03-25,22:55:50.000,84,11082791,14085,0,1742943349,13007.949619129991,47.33695181999792,53444.08040088 2025-03-25,22:55:51.000,84,11082780,13925,0,1742943350,13007.996773300001,47.40039398999943,53444.09437512 2025-03-25,22:55:52.000,84,11082764,14245,0,1742943351,13008.030454849992,47.45678703000158,53444.10136224 2025-03-25,22:55:53.000,84,11082768,14085,0,1742943352,13008.104554259997,47.50613094000437,53444.10834936001 2025-03-25,22:55:54.000,84,11082763,14285,0,1742943353,13008.097817950002,47.56252397999924,53444.164246320004 2025-03-25,22:55:55.000,84,11082758,14045,0,1742943354,13008.124763189997,47.583671370004595,53444.1921948 2025-03-25,22:55:56.000,84,11082758,14085,0,1742943355,13008.070872709992,47.654162669998186,53444.17123344 2025-03-25,22:55:57.000,84,11082822,14085,0,1742943356,13008.050663779992,47.710555710000335,53444.164246320004 2025-03-25,22:55:58.000,84,11082795,14205,0,1742943357,13008.010245919992,47.717604839999694,53444.129310719996 2025-03-25,22:55:59.000,84,11082769,14165,0,1742943358,13007.929410199991,47.77399788000184,53444.15027208 2025-03-25,22:56:00.000,84,11082745,14045,0,1742943359,13007.909201269991,47.85858744000143,53444.0524524 2025-03-25,22:56:01.000,84,11082735,14125,0,1742943360,13007.848574479991,47.91498048000358,53444.1223236 2025-03-25,22:56:02.000,84,11082720,13925,0,1742943361,13007.720584589995,47.992520910003805,53444.10136224 2025-03-25,22:56:03.000,84,11082726,14245,0,1742943362,13007.64648517999,48.04891394999868,53444.14328496 2025-03-25,22:56:04.000,84,11082813,14245,0,1742943363,13007.50502266999,48.126454379998904,53444.15027208 2025-03-25,22:56:05.000,84,11082748,14085,0,1742943364,13007.329878609999,48.20399480999913,53444.115336480005 2025-03-25,22:56:06.000,84,11082761,14085,0,1742943365,13007.195152409993,48.26743698000064,53444.115336480005 2025-03-25,22:56:07.000,84,11082787,13885,0,1742943366,13007.094107759993,48.295633499998075,53444.04546528 2025-03-25,22:56:08.000,84,11082739,14285,0,1742943367,13006.939172630002,48.27448611,53444.05943952001 2025-03-25,22:56:09.000,84,11082740,14085,0,1742943368,13006.824655359997,48.288584369998716,53444.04546528 2025-03-25,22:56:10.000,84,11082776,13885,0,1742943369,13006.683192849996,48.337928280001506,53443.97559408 2025-03-25,22:56:11.000,84,11082721,13885,0,1742943370,13006.59562082,48.295633499998075,53444.01052968001 2025-03-25,22:56:12.000,84,11082807,13885,0,1742943371,13006.420476759995,48.30973176000407,53443.947645600005 2025-03-25,22:56:13.000,84,11082743,14205,0,1742943372,13006.24533269999,48.32383002000279,53443.898735760005 2025-03-25,22:56:14.000,84,11082817,14165,0,1742943373,13006.036507089993,48.32383002000279,53443.8079032 2025-03-25,22:56:15.000,84,11082788,14125,0,1742943374,13005.874835649993,48.344977410000865,53443.75200624001 2025-03-25,22:56:16.000,84,11082803,14365,0,1742943375,13005.699691590002,48.30973176000407,53443.682135040006 2025-03-25,22:56:17.000,84,11082814,14245,0,1742943376,13005.551492769991,48.288584369998716,53443.731044880005 2025-03-25,22:56:18.000,84,11082804,13925,0,1742943377,13005.302249299995,48.288584369998716,53443.67514792001 2025-03-25,22:56:19.000,84,11082823,14045,0,1742943378,13005.140577859995,48.225142200004484,53443.5284184 2025-03-25,22:56:20.000,84,11082763,14005,0,1742943379,13004.958697489994,48.19694567999977,53443.50745704001 2025-03-25,22:56:21.000,84,11082788,13965,0,1742943380,13004.790289739998,48.10530699000083,53443.40265024 2025-03-25,22:56:22.000,84,11082820,14045,0,1742943381,13004.695981399993,48.04891394999868,53443.29784344001 2025-03-25,22:56:23.000,84,11082733,14245,0,1742943382,13004.588200439997,47.95727525999973,53443.24893360001 2025-03-25,22:56:24.000,84,11082755,14085,0,1742943383,13004.541046270002,47.90793135000422,53443.158101040004 2025-03-25,22:56:25.000,84,11082730,14045,0,1742943384,13004.534309959992,47.759899620003125,53443.09521696 2025-03-25,22:56:26.000,84,11082793,14045,0,1742943385,13004.500628410002,47.69645745000162,53443.00438440001 2025-03-25,22:56:27.000,84,11082784,14045,0,1742943386,13004.453474239992,47.62596615000075,53442.941500320005 2025-03-25,22:56:28.000,84,11082784,14085,0,1742943387,13004.460210550002,47.527278330002446,53442.86464200001 2025-03-25,22:56:29.000,84,11082747,14045,0,1742943388,13004.446737929997,47.45678703000158,53442.85765488 2025-03-25,22:56:30.000,84,11082779,14045,0,1742943389,13004.446737929997,47.4356396400035,53442.79477080001 2025-03-25,22:56:31.000,84,11082821,14325,0,1742943390,13004.500628410002,47.3228535599992,53442.724899600005 2025-03-25,22:56:32.000,84,11082770,14165,0,1742943391,13004.547782579997,47.344000950004556,53442.69695112001 2025-03-25,22:56:33.000,84,11082752,14245,0,1742943392,13004.594936749992,47.259411389997695,53442.655028400004 2025-03-25,22:56:34.000,84,11082826,14005,0,1742943393,13004.662299850002,47.23121487000026,53442.56419584 2025-03-25,22:56:35.000,84,11082762,14085,0,1742943394,13004.729662949998,47.19596922000346,53442.56419584 2025-03-25,22:56:36.000,84,11082777,14165,0,1742943395,13004.823971289989,47.17482182999811,53442.57118296 2025-03-25,22:56:37.000,84,11082732,13965,0,1742943396,13004.911543319999,47.10433053000452,53442.56419584 2025-03-25,22:56:38.000,84,11082833,14245,0,1742943397,13005.039533209994,47.125477920002595,53442.48035040001 2025-03-25,22:56:39.000,84,11082775,13965,0,1742943398,13005.10689630999,47.132527050001954,53442.42445344 2025-03-25,22:56:40.000,84,11082788,14365,0,1742943399,13005.18773202999,47.132527050001954,53442.53624736 2025-03-25,22:56:41.000,84,11082740,14325,0,1742943400,13005.25509513,47.118428790003236,53442.40349208 2025-03-25,22:56:42.000,84,11082766,14085,0,1742943401,13005.342667159995,47.16072356999939,53442.389517840005 2025-03-25,22:56:43.000,84,11082785,14205,0,1742943402,13005.41003025999,47.132527050001954,53442.38253072001 2025-03-25,22:56:44.000,84,11082768,14005,0,1742943403,13005.36961239999,47.20301835000282,53442.36855648 2025-03-25,22:56:45.000,84,11082781,14085,0,1742943404,13005.33593085,47.132527050001954,53442.41047920001 2025-03-25,22:56:46.000,84,11082789,13845,0,1742943405,13005.33593085,47.13957618000131,53442.438427680005 2025-03-25,22:56:47.000,84,11082849,13965,0,1742943406,13005.27530406,47.132527050001954,53442.389517840005 2025-03-25,22:56:48.000,84,11082775,14045,0,1742943407,13005.22814988999,47.09023226999852,53442.36156936001 2025-03-25,22:56:49.000,84,11082768,13885,0,1742943408,13005.30898560999,47.09728139999788,53442.35458224 2025-03-25,22:56:50.000,84,11082822,14205,0,1742943409,13005.28877667999,47.083183139999164,53442.32663376 2025-03-25,22:56:51.000,84,11082832,14445,0,1742943410,13005.34940346999,47.00564270999894,53442.22881408 2025-03-25,22:56:52.000,84,11082763,13965,0,1742943411,13005.28877667999,46.956298800003424,53442.221826960005 2025-03-25,22:56:53.000,84,11082852,14165,0,1742943412,13005.32919453999,46.97039706000214,53442.26374968001 2025-03-25,22:56:54.000,84,11082771,14125,0,1742943413,13005.30898560999,46.942200540004706,53442.25676256 2025-03-25,22:56:55.000,84,11082857,13885,0,1742943414,13005.322458229995,46.942200540004706,53442.340608000006 2025-03-25,22:56:56.000,84,11082783,14005,0,1742943415,13005.31572192,46.942200540004706,53442.38253072001 2025-03-25,22:56:57.000,84,11082791,13925,0,1742943416,13005.38982132999,46.91400401999999,53442.3056724 2025-03-25,22:56:58.000,84,11082772,14045,0,1742943417,13005.41003025999,46.92105314999935,53442.34759512 2025-03-25,22:56:59.000,84,11082761,14005,0,1742943418,13005.484129669996,46.88580750000256,53442.3056724 2025-03-25,22:57:00.000,84,11082746,13965,0,1742943419,13005.605383249997,46.8787583700032,53442.319646640004 2025-03-25,22:57:01.000,84,11082769,14085,0,1742943420,13005.692955279992,46.899905760001275,53442.36855648 2025-03-25,22:57:02.000,84,11082769,14245,0,1742943421,13005.861363030002,46.87170924000384,53442.28471104001 2025-03-25,22:57:03.000,84,11082794,13925,0,1742943422,13006.056716019993,46.850561849998485,53442.3056724 2025-03-25,22:57:04.000,84,11082818,13965,0,1742943423,13006.22512376999,46.82236533000105,53442.36156936001 2025-03-25,22:57:05.000,84,11082771,14005,0,1742943424,13006.380058899995,46.82941446000041,53442.39650496 2025-03-25,22:57:06.000,84,11082764,14085,0,1742943425,13006.56867557999,46.80826707000233,53442.41047920001 2025-03-25,22:57:07.000,84,11082817,14005,0,1742943426,13006.710138089991,46.7307266400021,53442.46637616 2025-03-25,22:57:08.000,84,11082790,14205,0,1742943427,13006.945908939997,46.73777577000146,53442.61310568 2025-03-25,22:57:09.000,84,11082807,14005,0,1742943428,13007.134525619993,46.68843185999867,53442.606118560005 2025-03-25,22:57:10.000,84,11082770,14205,0,1742943429,13007.336614919994,46.69548098999803,53442.64804128001 2025-03-25,22:57:11.000,84,11082790,13885,0,1742943430,13007.518495289994,46.69548098999803,53442.63406704 2025-03-25,22:57:12.000,84,11082835,14045,0,1742943431,13007.67343042,46.610891429998446,53442.70393824 2025-03-25,22:57:13.000,84,11082835,13885,0,1742943432,13007.91593758,46.69548098999803,53442.70393824 2025-03-25,22:57:14.000,84,11082803,13805,0,1742943433,13008.043927469997,46.65318621000188,53442.85066776 2025-03-25,22:57:15.000,84,11082800,14165,0,1742943434,13008.286434629998,46.709579250004026,53442.92752608 2025-03-25,22:57:16.000,84,11082828,14285,0,1742943435,13008.468314999998,46.7307266400021,53442.95547456001 2025-03-25,22:57:17.000,84,11082900,14045,0,1742943436,13008.66366798999,46.709579250004026,53443.03932 2025-03-25,22:57:18.000,84,11082821,14205,0,1742943437,13008.80513049999,46.74482490000082,53443.08822984 2025-03-25,22:57:19.000,84,11082808,14205,0,1742943438,13009.01395611,46.74482490000082,53443.0742556 2025-03-25,22:57:20.000,84,11082864,14285,0,1742943439,13009.141945999996,46.7307266400021,53443.123165439996 2025-03-25,22:57:21.000,84,11082767,13885,0,1742943440,13009.337298990002,46.674333599999954,53443.123165439996 2025-03-25,22:57:22.000,84,11082807,13845,0,1742943441,13009.438343640002,46.63908795000316,53443.16508816 2025-03-25,22:57:23.000,84,11082829,14045,0,1742943442,13009.579806149988,46.65318621000188,53443.31181768 2025-03-25,22:57:24.000,84,11082805,13805,0,1742943443,13009.687587109998,46.660235340001236,53443.36771464001 2025-03-25,22:57:25.000,84,11082786,14125,0,1742943444,13009.781895449989,46.6320388200038,53443.37470176 2025-03-25,22:57:26.000,84,11082841,14045,0,1742943445,13009.876203789994,46.723677510002744,53443.43758584001 2025-03-25,22:57:27.000,84,11082797,14205,0,1742943446,13009.977248439995,46.74482490000082,53443.395663120005 2025-03-25,22:57:28.000,84,11082814,14085,0,1742943447,13010.058084159995,46.74482490000082,53443.47950856 2025-03-25,22:57:29.000,84,11082759,14125,0,1742943448,13010.118710949995,46.73777577000146,53443.59130248 2025-03-25,22:57:30.000,84,11082805,14205,0,1742943449,13010.199546669995,46.78711968000425,53443.59130248 2025-03-25,22:57:31.000,84,11082762,14205,0,1742943450,13010.280382389996,46.86466011000448,53443.6681608 2025-03-25,22:57:32.000,84,11082821,14205,0,1742943451,13010.394899660001,46.92810227999871,53443.612263840005 2025-03-25,22:57:33.000,84,11082799,14245,0,1742943452,13010.475735380001,47.00564270999894,53443.70309640001 2025-03-25,22:57:34.000,84,11082814,13885,0,1742943453,13010.623934199997,47.076134009999805,53443.67514792001 2025-03-25,22:57:35.000,84,11082795,13925,0,1742943454,13010.698033610002,47.118428790003236,53443.75899336 2025-03-25,22:57:36.000,84,11082838,14085,0,1742943455,13010.765396709998,47.19596922000346,53443.86380016 2025-03-25,22:57:37.000,84,11082804,14325,0,1742943456,13010.879913979988,47.27350965000369,53443.81489032 2025-03-25,22:57:38.000,84,11082858,13925,0,1742943457,13010.967486009999,47.308755300000485,53443.828864560004 2025-03-25,22:57:39.000,84,11082778,13685,0,1742943458,13011.075266969994,47.365148340002634,53443.87078728001 2025-03-25,22:57:40.000,84,11082816,14005,0,1742943459,13011.16283899999,47.42859051000414,53443.90572288 2025-03-25,22:57:41.000,84,11082812,14125,0,1742943460,13011.29082889,47.484983549999015,53443.91271 2025-03-25,22:57:42.000,84,11082822,13885,0,1742943461,13011.358191989995,47.55547484999988,53443.96860696001 2025-03-25,22:57:43.000,84,11082817,13925,0,1742943462,13011.44576401999,47.63301528000011,53443.91271 2025-03-25,22:57:44.000,84,11082783,14245,0,1742943463,13011.499654499996,47.67531006000354,53443.96860696001 2025-03-25,22:57:45.000,84,11082816,13885,0,1742943464,13011.53333605,47.72465396999905,53444.00354256 2025-03-25,22:57:46.000,84,11082855,14245,0,1742943465,13011.540072359996,47.752850490003766,53443.98956832001 2025-03-25,22:57:47.000,84,11082795,14045,0,1742943466,13011.573753910001,47.82334179000463,53444.09437512 2025-03-25,22:57:48.000,84,11082763,13725,0,1742943467,13011.587226529991,47.929078740002296,53444.01052968001 2025-03-25,22:57:49.000,84,11082792,14085,0,1742943468,13011.607435459991,47.992520910003805,53444.05943952001 2025-03-25,22:57:50.000,84,11082741,14085,0,1742943469,13011.654589630001,48.07711047000339,53444.066426640005 2025-03-25,22:57:51.000,84,11082792,14205,0,1742943470,13011.654589630001,48.161700030002976,53444.185207680006 2025-03-25,22:57:52.000,84,11082810,14325,0,1742943471,13011.661325939996,48.225142200004484,53444.1921948 2025-03-25,22:57:53.000,84,11082782,14005,0,1742943472,13011.742161659997,48.26038785000128,53444.129310719996 2025-03-25,22:57:54.000,84,11082816,13805,0,1742943473,13011.762370589997,48.33087915000215,53444.17822056001 2025-03-25,22:57:55.000,84,11082767,14125,0,1742943474,13011.809524759992,48.359075669999584,53444.14328496 2025-03-25,22:57:56.000,84,11082841,14245,0,1742943475,13011.843206309997,48.42251784000109,53444.21315616 2025-03-25,22:57:57.000,84,11082788,13805,0,1742943476,13011.897096790002,48.46481262000452,53444.15027208 2025-03-25,22:57:58.000,84,11082735,13925,0,1742943477,13011.917305720002,48.535303919998114,53444.164246320004 2025-03-25,22:57:59.000,84,11082773,14325,0,1742943478,13011.924042029998,48.56350044000283,53444.185207680006 2025-03-25,22:58:00.000,84,11082829,14045,0,1742943479,13011.991405129993,48.626942610004335,53444.17822056001 2025-03-25,22:58:01.000,84,11082790,13885,0,1742943480,13011.984668819998,48.70448304000456,53444.20616904001 2025-03-25,22:58:02.000,84,11082794,13845,0,1742943481,13012.031822989993,48.76792520999879,53444.185207680006 2025-03-25,22:58:03.000,84,11082815,14245,0,1742943482,13011.991405129993,48.88071129000309,53444.17123344 2025-03-25,22:58:04.000,84,11082847,13925,0,1742943483,13011.998141440003,48.90185868000117,53444.164246320004 2025-03-25,22:58:05.000,84,11082798,14085,0,1742943484,13011.957723580002,48.993497370000114,53444.19918192 2025-03-25,22:58:06.000,84,11082813,13725,0,1742943485,13011.930778339993,49.04989041000226,53444.20616904001 2025-03-25,22:58:07.000,84,11082793,13765,0,1742943486,13011.917305720002,49.10628345000441,53444.21315616 2025-03-25,22:58:08.000,84,11082826,14005,0,1742943487,13011.924042029998,49.176774749998,53444.1921948 2025-03-25,22:58:09.000,84,11082803,14045,0,1742943488,13011.937514650002,49.190873010004,53444.10136224 2025-03-25,22:58:10.000,84,11082822,13925,0,1742943489,13011.924042029998,49.268413440004224,53444.115336480005 2025-03-25,22:58:11.000,84,11082824,13885,0,1742943490,13011.917305720002,49.29660996000166,53444.09437512 2025-03-25,22:58:12.000,84,11082789,14285,0,1742943491,13011.977932510003,49.388248650000605,53444.066426640005 2025-03-25,22:58:13.000,84,11082841,13885,0,1742943492,13011.944250959998,49.46578908000083,53444.09437512 2025-03-25,22:58:14.000,84,11082768,14085,0,1742943493,13011.930778339993,49.564476899999136,53444.04546528 2025-03-25,22:58:15.000,84,11082769,13925,0,1742943494,13011.883624169997,49.627919070000644,53444.01052968001 2025-03-25,22:58:16.000,84,11082751,14045,0,1742943495,13011.903833099997,49.69841037000151,53444.07341376 2025-03-25,22:58:17.000,84,11082818,14005,0,1742943496,13011.890360479993,49.81119644999853,53444.05943952001 2025-03-25,22:58:18.000,84,11082806,13725,0,1742943497,13011.863415239997,49.846442100002605,53443.96860696001 2025-03-25,22:58:19.000,84,11082789,14045,0,1742943498,13011.863415239997,49.95217905000027,53444.017516800006 2025-03-25,22:58:20.000,84,11082765,13845,0,1742943499,13011.863415239997,49.93103166000219,53443.98956832001 2025-03-25,22:58:21.000,84,11082789,14125,0,1742943500,13011.863415239997,49.966277309998986,53443.96860696001 2025-03-25,22:58:22.000,84,11082809,13965,0,1742943501,13011.917305720002,50.022670350001135,53443.95463272 2025-03-25,22:58:23.000,84,11082843,13965,0,1742943502,13012.018350369988,50.093161650002,53443.92668424 2025-03-25,22:58:24.000,84,11082775,14045,0,1742943503,13012.038559299988,50.093161650002,53443.90572288 2025-03-25,22:58:25.000,84,11082814,14045,0,1742943504,13012.085713469998,50.14250556000479,53443.88476152 2025-03-25,22:58:26.000,84,11082761,13805,0,1742943505,13012.132867639993,50.18480034000095,53443.849825920006 2025-03-25,22:58:27.000,84,11082782,14085,0,1742943506,13012.227175979999,50.255291640001815,53443.93367136 2025-03-25,22:58:28.000,84,11082796,13885,0,1742943507,13012.254121219994,50.304635550004605,53443.93367136 2025-03-25,22:58:29.000,84,11082829,14045,0,1742943508,13012.32148431999,50.304635550004605,53443.91969712001 2025-03-25,22:58:30.000,84,11082760,13965,0,1742943509,13012.36863849,50.431519890000345,53443.947645600005 2025-03-25,22:58:31.000,84,11082805,14125,0,1742943510,13012.40905635,50.50201119000121,53443.849825920006 2025-03-25,22:58:32.000,84,11082782,14365,0,1742943511,13012.44947421,50.52315857999929,53443.88476152 2025-03-25,22:58:33.000,84,11082779,14045,0,1742943512,13012.46294682999,50.53020770999865,53443.898735760005 2025-03-25,22:58:34.000,84,11082788,14125,0,1742943513,13012.537046239995,50.57955162000144,53443.94065848001 2025-03-25,22:58:35.000,84,11082773,13885,0,1742943514,13012.597673029995,50.56545336000272,53443.85681304 2025-03-25,22:58:36.000,84,11082779,14005,0,1742943515,13012.617881959995,50.56545336000272,53443.92668424 2025-03-25,22:58:37.000,84,11082779,14045,0,1742943516,13012.67177244,50.5866007500008,53443.96860696001 2025-03-25,22:58:38.000,84,11082776,14245,0,1742943517,13012.759344469996,50.56545336000272,53443.961619839996 2025-03-25,22:58:39.000,84,11082811,13965,0,1742943518,13012.75260816,50.59364988000016,53443.96860696001 2025-03-25,22:58:40.000,84,11082779,13965,0,1742943519,13012.826707569991,50.57955162000144,53444.01052968001 2025-03-25,22:58:41.000,84,11082731,14165,0,1742943520,13012.846916499991,50.54430597000464,53444.01052968001 2025-03-25,22:58:42.000,84,11082805,13925,0,1742943521,13012.846916499991,50.55840423000336,53443.97559408 2025-03-25,22:58:43.000,84,11082749,13885,0,1742943522,13012.873861740001,50.50906032000057,53444.00354256 2025-03-25,22:58:44.000,84,11082759,13965,0,1742943523,13012.907543289992,50.44561814999906,53444.02450392 2025-03-25,22:58:45.000,84,11082766,14245,0,1742943524,13012.887334359992,50.438569019999704,53444.017516800006 2025-03-25,22:58:46.000,84,11082764,13925,0,1742943525,13012.954697460002,50.424470760000986,53444.066426640005 2025-03-25,22:58:47.000,84,11082849,14205,0,1742943526,13012.974906390002,50.35397946000012,53444.129310719996 2025-03-25,22:58:48.000,84,11082787,14125,0,1742943527,13012.988379009992,50.34693033000076,53444.1223236 2025-03-25,22:58:49.000,84,11082833,13885,0,1742943528,13013.035533180002,50.33283207000204,53444.185207680006 2025-03-25,22:58:50.000,84,11082794,14245,0,1742943529,13013.062478419997,50.29053728999861,53444.129310719996 2025-03-25,22:58:51.000,84,11082769,14245,0,1742943530,13013.089423659992,50.262340770001174,53444.15725920001 2025-03-25,22:58:52.000,84,11082807,14085,0,1742943531,13013.069214729992,50.23414425000374,53444.17123344 2025-03-25,22:58:53.000,84,11082791,14245,0,1742943532,13012.981642699997,50.22709512000438,53444.14328496 2025-03-25,22:58:54.000,84,11082806,14045,0,1742943533,13012.887334359992,50.14250556000479,53444.21315616 2025-03-25,22:58:55.000,84,11082792,14205,0,1742943534,13012.853652810001,50.14250556000479,53444.21315616 2025-03-25,22:58:56.000,84,11082861,14165,0,1742943535,13012.779553399996,50.17070208000223,53444.19918192 2025-03-25,22:58:57.000,84,11082746,14285,0,1742943536,13012.745871849991,50.14250556000479,53444.297001599996 2025-03-25,22:58:58.000,84,11082779,14245,0,1742943537,13012.66503612999,50.1284072999988,53444.24809176 2025-03-25,22:58:59.000,84,11082738,14005,0,1742943538,13012.638090889996,50.079063390003284,53444.234117520005 2025-03-25,22:59:00.000,84,11082799,14285,0,1742943539,13012.617881959995,50.015621220001776,53444.262066 2025-03-25,22:59:01.000,84,11082757,13845,0,1742943540,13012.516837309995,49.92398253000283,53444.24110464 2025-03-25,22:59:02.000,84,11082778,14085,0,1742943541,13012.46968314,49.853491230001964,53444.283027360005 2025-03-25,22:59:03.000,84,11082756,13965,0,1742943542,13012.496628379995,49.7477542800043,53444.25507888001 2025-03-25,22:59:04.000,84,11082742,14045,0,1742943543,13012.42252896999,49.64906645999872,53444.30398872001 2025-03-25,22:59:05.000,84,11082764,14325,0,1742943544,13012.42926528,49.613820810001926,53444.32495008001 2025-03-25,22:59:06.000,84,11082784,14205,0,1742943545,13012.415792659995,49.51513299000362,53444.3668728 2025-03-25,22:59:07.000,84,11082817,14125,0,1742943546,13012.395583729995,49.42349430000468,53444.42276976001 2025-03-25,22:59:08.000,84,11082767,14285,0,1742943547,13012.355165869994,49.36710126000253,53444.3668728 2025-03-25,22:59:09.000,84,11082768,13885,0,1742943548,13012.334956939994,49.28251170000294,53444.37385992001 2025-03-25,22:59:10.000,84,11082742,14045,0,1742943549,13012.32822063,49.27546257000358,53444.40879552 2025-03-25,22:59:11.000,84,11082842,13965,0,1742943550,13012.28106645999,49.169725619998644,53444.42276976001 2025-03-25,22:59:12.000,84,11082817,14005,0,1742943551,13012.220439669989,49.09923431999778,53444.464692479996 2025-03-25,22:59:13.000,84,11082770,14245,0,1742943552,13012.173285499994,49.04989041000226,53444.450718240005 2025-03-25,22:59:14.000,84,11082811,14045,0,1742943553,13012.058768229988,49.021693890004826,53444.47167960001 2025-03-25,22:59:15.000,84,11082798,14565,0,1742943554,13011.998141440003,48.986448240000755,53444.5066152 2025-03-25,22:59:16.000,84,11082777,14165,0,1742943555,13012.004877749998,48.9441534600046,53444.499628080004 2025-03-25,22:59:17.000,84,11082760,14285,0,1742943556,13011.950987269993,48.9441534600046,53444.53456368 2025-03-25,22:59:18.000,84,11082790,14165,0,1742943557,13011.903833099997,48.9441534600046,53444.52757656 2025-03-25,22:59:19.000,84,11082784,14165,0,1742943558,13011.924042029998,48.91595693999989,53444.53456368 2025-03-25,22:59:20.000,84,11082765,14165,0,1742943559,13011.910569409993,48.9441534600046,53444.520589440006 2025-03-25,22:59:21.000,84,11082773,14365,0,1742943560,13011.897096790002,48.972349980002036,53444.520589440006 2025-03-25,22:59:22.000,84,11082820,13965,0,1742943561,13011.856678930002,49.021693890004826,53444.5066152 2025-03-25,22:59:23.000,84,11082735,13925,0,1742943562,13011.796052140002,49.042841280002904,53444.49264096001 2025-03-25,22:59:24.000,84,11082774,14245,0,1742943563,13011.721952729997,49.08513605999906,53444.520589440006 2025-03-25,22:59:25.000,84,11082828,14045,0,1742943564,13011.607435459991,49.09218518999842,53444.48565384 2025-03-25,22:59:26.000,84,11082780,14045,0,1742943565,13011.519863429996,49.11333258000377,53444.49264096001 2025-03-25,22:59:27.000,84,11082791,14085,0,1742943566,13011.42555508999,49.13447997000185,53444.49264096001 2025-03-25,22:59:28.000,84,11082770,13885,0,1742943567,13011.297565199995,49.14152910000121,53444.499628080004 2025-03-25,22:59:29.000,84,11082795,14245,0,1742943568,13011.16957531,49.190873010004,53444.51360232001 2025-03-25,22:59:30.000,84,11082781,14125,0,1742943569,13011.021376489989,49.212020400002075,53444.47167960001 2025-03-25,22:59:31.000,84,11082769,14245,0,1742943570,13010.927068149998,49.162676489999285,53444.520589440006 2025-03-25,22:59:32.000,84,11082752,14165,0,1742943571,13010.745187779998,49.176774749998,53444.464692479996 2025-03-25,22:59:33.000,84,11082854,14365,0,1742943572,13010.556571100002,49.169725619998644,53444.401808400005 2025-03-25,22:59:34.000,84,11082788,14205,0,1742943573,13010.428581209992,49.14152910000121,53444.40879552 2025-03-25,22:59:35.000,84,11082799,14245,0,1742943574,13010.287118699991,49.11333258000377,53444.34591144001 2025-03-25,22:59:36.000,84,11082822,14005,0,1742943575,13010.1523925,49.0780869299997,53444.32495008001 2025-03-25,22:59:37.000,84,11082722,14405,0,1742943576,13009.96377581999,49.06398867000098,53444.29001448 2025-03-25,22:59:38.000,84,11082748,13885,0,1742943577,13009.802104379989,49.08513605999906,53444.22713040001 2025-03-25,22:59:39.000,84,11082779,14045,0,1742943578,13009.633696629993,49.12038171000313,53444.24110464 2025-03-25,22:59:40.000,84,11082773,13885,0,1742943579,13009.472025189993,49.08513605999906,53444.21315616 2025-03-25,22:59:41.000,84,11082792,14565,0,1742943580,13009.242990649996,49.09923431999778,53444.17123344 2025-03-25,22:59:42.000,84,11082846,13925,0,1742943581,13009.05437397,49.12743084000249,53444.1223236 2025-03-25,22:59:43.000,84,11082751,14045,0,1742943582,13008.81186681,49.155627359999926,53444.03149104 2025-03-25,22:59:44.000,84,11082784,14325,0,1742943583,13008.562623339989,49.14152910000121,53443.9825812 2025-03-25,22:59:45.000,84,11082758,14245,0,1742943584,13008.306643559998,49.11333258000377,53443.8079032 2025-03-25,22:59:46.000,84,11082821,14405,0,1742943585,13008.003509609996,49.12038171000313,53443.78694184 2025-03-25,22:59:47.000,84,11082795,14405,0,1742943586,13007.720584589995,49.07103780000034,53443.69610928 2025-03-25,22:59:48.000,84,11082769,14005,0,1742943587,13007.48481373999,49.07103780000034,53443.63322520001 2025-03-25,22:59:49.000,84,11082781,14125,0,1742943588,13007.242306579989,49.035792150003545,53443.5982896 2025-03-25,22:59:50.000,84,11082795,14445,0,1742943589,13007.067162519998,49.00759562999883,53443.47252144 2025-03-25,22:59:51.000,84,11082816,14205,0,1742943590,13006.865073219997,48.9441534600046,53443.325791920004 2025-03-25,22:59:52.000,84,11082785,14125,0,1742943591,13006.703401779996,48.86661303000437,53443.276882080005 2025-03-25,22:59:53.000,84,11082798,14085,0,1742943592,13006.49457617,48.85251476999838,53443.11617832 2025-03-25,22:59:54.000,84,11082760,14405,0,1742943593,13006.400267829995,48.753826950000075,53442.95547456001 2025-03-25,22:59:55.000,84,11082814,14045,0,1742943594,13006.191442219999,48.70448304000456,53442.941500320005 2025-03-25,22:59:56.000,84,11082761,14285,0,1742943595,13006.049979709998,48.577598700001545,53442.85765488 2025-03-25,22:59:57.000,84,11082812,14005,0,1742943596,13005.989352919998,48.528254789998755,53442.773809440005 2025-03-25,22:59:58.000,84,11082814,13965,0,1742943597,13005.834417789993,48.41546871000173,53442.689964 2025-03-25,22:59:59.000,84,11082733,13925,0,1742943598,13005.699691590002,48.387272190004296,53442.62009280001 2025-03-25,23:00:00.000,84,11082752,14205,0,1742943599,13005.618855870001,48.288584369998716,53442.54323448 2025-03-25,23:00:01.000,84,11082833,14245,0,1742943600,13005.544756459996,48.2392404600032,53442.438427680005 2025-03-25,23:00:02.000,84,11082802,14045,0,1742943601,13005.450448119991,48.14760177000426,53442.340608000006 2025-03-25,23:00:03.000,84,11082762,14245,0,1742943602,13005.41676657,48.04891394999868,53442.29169816001 2025-03-25,23:00:04.000,84,11082764,14085,0,1742943603,13005.342667159995,48.01366830000188,53442.25676256 2025-03-25,23:00:05.000,84,11082813,14005,0,1742943604,13005.29551299,47.936127870001656,53442.11702016001 2025-03-25,23:00:06.000,84,11082797,13965,0,1742943605,13005.201204649995,47.87268570000015,53442.03317472 2025-03-25,23:00:07.000,84,11082812,14285,0,1742943606,13005.201204649995,47.83039092000399,53442.054136080005 2025-03-25,23:00:08.000,84,11082788,14005,0,1742943607,13005.140577859995,47.7810470100012,53441.87247096 2025-03-25,23:00:09.000,84,11082842,14125,0,1742943608,13005.039533209994,47.74580136000441,53441.984264880004 2025-03-25,23:00:10.000,84,11082842,14325,0,1742943609,13004.925015939989,47.60481876000267,53441.87247096 2025-03-25,23:00:11.000,84,11082885,13725,0,1742943610,13004.938488559994,47.50613094000437,53441.87247096 2025-03-25,23:00:12.000,84,11082803,14005,0,1742943611,13004.918279629994,47.4356396400035,53441.75368992 2025-03-25,23:00:13.000,84,11082794,13765,0,1742943612,13004.945224869989,47.365148340002634,53441.669844480006 2025-03-25,23:00:14.000,84,11082814,13965,0,1742943613,13004.951961179999,47.294657040001766,53441.669844480006 2025-03-25,23:00:15.000,84,11082784,14085,0,1742943614,13004.992379039999,47.21006748000218,53441.45324376001 2025-03-25,23:00:16.000,84,11082815,14085,0,1742943615,13004.992379039999,47.14662531000067,53441.45324376001 2025-03-25,23:00:17.000,84,11082818,14085,0,1742943616,13005.11363262,47.125477920002595,53441.3624112 2025-03-25,23:00:18.000,84,11082781,14045,0,1742943617,13005.160786789995,47.118428790003236,53441.313501360004 2025-03-25,23:00:19.000,84,11082768,14005,0,1742943618,13005.18773202999,47.069084880000446,53441.24363016 2025-03-25,23:00:20.000,84,11082798,13885,0,1742943619,13005.261831439995,46.98449532000086,53441.215681680005 2025-03-25,23:00:21.000,84,11082751,13845,0,1742943620,13005.20794095999,46.87170924000384,53441.24363016 2025-03-25,23:00:22.000,84,11082781,14005,0,1742943621,13005.322458229995,46.857610979997844,53441.18773320001 2025-03-25,23:00:23.000,84,11082846,14085,0,1742943622,13005.30898560999,46.78007055000489,53441.25061728 2025-03-25,23:00:24.000,84,11082786,14125,0,1742943623,13005.33593085,46.709579250004026,53441.32747560001 2025-03-25,23:00:25.000,84,11082829,13885,0,1742943624,13005.403293949996,46.610891429998446,53441.19472032 2025-03-25,23:00:26.000,84,11082835,14125,0,1742943625,13005.504338599996,46.547449260004214,53441.18074608 2025-03-25,23:00:27.000,84,11082790,14085,0,1742943626,13005.652537419992,46.4205649200012,53440.999080960006 2025-03-25,23:00:28.000,84,11082830,14005,0,1742943627,13005.666010039997,46.35712274999969,53441.10388776 2025-03-25,23:00:29.000,84,11082790,13925,0,1742943628,13005.841154100002,46.307778840004175,53441.11087488001 2025-03-25,23:00:30.000,84,11082814,14085,0,1742943629,13005.975880299993,46.18089450000116,53441.096900640005 2025-03-25,23:00:31.000,84,11082830,14085,0,1742943630,13006.083661259989,46.11040320000029,53441.145810480004 2025-03-25,23:00:32.000,84,11082835,14165,0,1742943631,13006.20491483999,46.13859971999773,53441.096900640005 2025-03-25,23:00:33.000,84,11082790,13885,0,1742943632,13006.359849969995,46.05401015999814,53441.0829264 2025-03-25,23:00:34.000,84,11082772,13965,0,1742943633,13006.49457617,46.039911899999424,53441.145810480004 2025-03-25,23:00:35.000,84,11082791,14005,0,1742943634,13006.60909343999,46.00466625000263,53441.15978472001 2025-03-25,23:00:36.000,84,11082832,14245,0,1742943635,13006.757292260001,45.99761712000327,53441.11786200001 2025-03-25,23:00:37.000,84,11082787,13685,0,1742943636,13006.831391669992,45.95532233999984,53441.13882336001 2025-03-25,23:00:38.000,84,11082769,14005,0,1742943637,13006.858336910002,45.96942059999856,53441.13183624 2025-03-25,23:00:39.000,84,11082794,13925,0,1742943638,13006.959381560002,45.89188016999833,53441.17375896 2025-03-25,23:00:40.000,84,11082823,13925,0,1742943639,13007.100844070002,45.87778190999961,53441.20869456001 2025-03-25,23:00:41.000,84,11082778,13805,0,1742943640,13007.147998239998,45.87778190999961,53441.23664304001 2025-03-25,23:00:42.000,84,11082794,13925,0,1742943641,13007.242306579989,45.88483103999897,53441.25760440001 2025-03-25,23:00:43.000,84,11082809,13925,0,1742943642,13007.323142299989,45.89892929999769,53441.20869456001 2025-03-25,23:00:44.000,84,11082827,14165,0,1742943643,13007.370296469999,45.913027560003684,53441.215681680005 2025-03-25,23:00:45.000,84,11082825,13925,0,1742943644,13007.44439587999,45.976469729997916,53441.2226688 2025-03-25,23:00:46.000,84,11082784,14045,0,1742943645,13007.54544052999,45.94827321000048,53441.215681680005 2025-03-25,23:00:47.000,84,11082856,14005,0,1742943646,13007.619539939995,45.96942059999856,53441.25760440001 2025-03-25,23:00:48.000,84,11082762,14325,0,1742943647,13007.740793519995,46.00466625000263,53441.11087488001 2025-03-25,23:00:49.000,84,11082819,14245,0,1742943648,13007.78794768999,45.976469729997916,53441.18074608 2025-03-25,23:00:50.000,84,11082786,14125,0,1742943649,13007.862047099996,45.976469729997916,53441.18074608 2025-03-25,23:00:51.000,84,11082809,13925,0,1742943650,13007.976564370001,46.04696102999878,53441.166771840006 2025-03-25,23:00:52.000,84,11082792,14205,0,1742943651,13008.091081639992,46.032862770000065,53441.23664304001 2025-03-25,23:00:53.000,84,11082835,14125,0,1742943652,13008.272962009993,46.11040320000029,53441.24363016 2025-03-25,23:00:54.000,84,11082793,13925,0,1742943653,13008.407688209998,46.11745232999965,53441.20170744 2025-03-25,23:00:55.000,84,11082794,14005,0,1742943654,13008.501996549989,46.11745232999965,53441.20869456001 2025-03-25,23:00:56.000,84,11082808,14085,0,1742943655,13008.62325012999,46.1738453700018,53441.25760440001 2025-03-25,23:00:57.000,84,11082756,14045,0,1742943656,13008.75124002,46.15974711000308,53441.23664304001 2025-03-25,23:00:58.000,84,11082799,14325,0,1742943657,13008.798394189995,46.14564885000436,53441.27157864 2025-03-25,23:00:59.000,84,11082768,14005,0,1742943658,13008.89270253,46.14564885000436,53441.313501360004 2025-03-25,23:01:00.000,84,11082847,13885,0,1742943659,13008.980274559995,46.13859971999773,53441.32747560001 2025-03-25,23:01:01.000,84,11082840,14085,0,1742943660,13009.061110279996,46.16679624000244,53441.35542408001 2025-03-25,23:01:02.000,84,11082803,14085,0,1742943661,13009.088055519991,46.1738453700018,53441.27856576001 2025-03-25,23:01:03.000,84,11082855,13965,0,1742943662,13009.155418620001,46.15974711000308,53441.29952712 2025-03-25,23:01:04.000,84,11082872,13925,0,1742943663,13009.242990649996,46.202041889999236,53441.3624112 2025-03-25,23:01:05.000,84,11082803,14205,0,1742943664,13009.303617439997,46.14564885000436,53441.32048848 2025-03-25,23:01:06.000,84,11082817,14045,0,1742943665,13009.411398399992,46.11745232999965,53441.37638544001 2025-03-25,23:01:07.000,84,11082877,14125,0,1742943666,13009.519179360002,46.11040320000029,53441.34843696 2025-03-25,23:01:08.000,84,11082812,13885,0,1742943667,13009.626960319998,46.05401015999814,53441.37638544001 2025-03-25,23:01:09.000,84,11082811,13725,0,1742943668,13009.795368069994,46.089255810002214,53441.334462720006 2025-03-25,23:01:10.000,84,11082806,14445,0,1742943669,13009.896412719994,46.11040320000029,53441.37638544001 2025-03-25,23:01:11.000,84,11082816,14205,0,1742943670,13009.997457369995,46.09630494000157,53441.37638544001 2025-03-25,23:01:12.000,84,11082809,13965,0,1742943671,13010.08502939999,46.12450145999901,53441.40433392001 2025-03-25,23:01:13.000,84,11082773,14085,0,1742943672,13010.138919879995,46.06810842000414,53441.3624112 2025-03-25,23:01:14.000,84,11082760,13925,0,1742943673,13010.29385501,46.05401015999814,53441.46023088 2025-03-25,23:01:15.000,84,11082786,14045,0,1742943674,13010.408372279991,46.09630494000157,53441.481192240004 2025-03-25,23:01:16.000,84,11082799,14085,0,1742943675,13010.536362170002,46.09630494000157,53441.42529528001 2025-03-25,23:01:17.000,84,11082764,14205,0,1742943676,13010.677824680002,46.06810842000414,53441.502153600006 2025-03-25,23:01:18.000,84,11082830,13885,0,1742943677,13010.792341949993,46.16679624000244,53441.52311496001 2025-03-25,23:01:19.000,84,11082802,13925,0,1742943678,13010.866441359998,46.11745232999965,53441.5370892 2025-03-25,23:01:20.000,84,11082747,13925,0,1742943679,13010.994431249994,46.10335407000093,53441.551063440005 2025-03-25,23:01:21.000,84,11082753,14005,0,1742943680,13011.14263006999,46.11745232999965,53441.551063440005 2025-03-25,23:01:22.000,84,11082766,14125,0,1742943681,13011.25041103,46.11745232999965,53441.551063440005 2025-03-25,23:01:23.000,84,11082799,14325,0,1742943682,13011.34471936999,46.15269798000372,53441.5370892 2025-03-25,23:01:24.000,84,11082818,14045,0,1742943683,13011.4322914,46.1738453700018,53441.55805056 2025-03-25,23:01:25.000,84,11082754,14125,0,1742943684,13011.499654499996,46.216140149997955,53441.551063440005 2025-03-25,23:01:26.000,84,11082791,14205,0,1742943685,13011.587226529991,46.202041889999236,53441.66285736001 2025-03-25,23:01:27.000,84,11082850,14245,0,1742943686,13011.641117009996,46.251385800002026,53441.6768316 2025-03-25,23:01:28.000,84,11082796,13965,0,1742943687,13011.708480109992,46.314827970003535,53441.669844480006 2025-03-25,23:01:29.000,84,11082777,14125,0,1742943688,13011.775843210002,46.3853192700044,53441.6768316 2025-03-25,23:01:30.000,84,11082807,14245,0,1742943689,13011.822997379997,46.46990883000399,53441.71176720001 2025-03-25,23:01:31.000,84,11082799,13965,0,1742943690,13011.897096790002,46.52630186999886,53441.73971568001 2025-03-25,23:01:32.000,84,11082816,14005,0,1742943691,13011.890360479993,46.56859665000229,53441.73272856 2025-03-25,23:01:33.000,84,11082847,14045,0,1742943692,13011.984668819998,46.58269491000101,53441.79561264 2025-03-25,23:01:34.000,84,11082793,14165,0,1742943693,13012.078977159988,46.617940559997805,53441.816574000004 2025-03-25,23:01:35.000,84,11082810,14405,0,1742943694,13012.139603949989,46.65318621000188,53441.87247096 2025-03-25,23:01:36.000,84,11082795,13965,0,1742943695,13012.240648599989,46.64613708000252,53441.886445200005 2025-03-25,23:01:37.000,84,11082788,14165,0,1742943696,13012.38211110999,46.70253012000467,53441.90041944 2025-03-25,23:01:38.000,84,11082814,14085,0,1742943697,13012.46294682999,46.716628380003385,53441.95631640001 2025-03-25,23:01:39.000,84,11082809,14245,0,1742943698,13012.59093672,46.7307266400021,53442.02618760001 2025-03-25,23:01:40.000,84,11082803,14045,0,1742943699,13012.658299819996,46.7659722899989,53441.984264880004 2025-03-25,23:01:41.000,84,11082796,14565,0,1742943700,13012.705453989991,46.78711968000425,53442.04016184 2025-03-25,23:01:42.000,84,11082730,14085,0,1742943701,13012.779553399996,46.80121794000297,53442.04016184 2025-03-25,23:01:43.000,84,11082840,13885,0,1742943702,13012.860389119996,46.850561849998485,53442.01920048 2025-03-25,23:01:44.000,84,11082817,14125,0,1742943703,13012.921015909997,46.857610979997844,53442.07509744001 2025-03-25,23:01:45.000,84,11082767,14285,0,1742943704,13012.968170079992,46.8787583700032,53442.11003304 2025-03-25,23:01:46.000,84,11082762,14245,0,1742943705,13013.035533180002,46.899905760001275,53442.13798152 2025-03-25,23:01:47.000,84,11082757,14125,0,1742943706,13013.049005799992,46.93515140999807,53442.1309944 2025-03-25,23:01:48.000,84,11082767,14085,0,1742943707,13013.102896279997,46.91400401999999,53442.11003304 2025-03-25,23:01:49.000,84,11082760,14205,0,1742943708,13013.096159970002,46.906954890000634,53442.19387848001 2025-03-25,23:01:50.000,84,11082829,14285,0,1742943709,13013.176995690003,46.93515140999807,53442.19387848001 2025-03-25,23:01:51.000,84,11082822,13965,0,1742943710,13013.230886169993,46.97039706000214,53442.21483984001 2025-03-25,23:01:52.000,84,11082842,13925,0,1742943711,13013.251095099993,47.04088836000301,53442.25676256 2025-03-25,23:01:53.000,84,11082800,13925,0,1742943712,13013.331930819993,47.069084880000446,53442.24278832001 2025-03-25,23:01:54.000,84,11082766,13845,0,1742943713,13013.331930819993,47.069084880000446,53442.27772392 2025-03-25,23:01:55.000,84,11082757,13885,0,1742943714,13013.311721889993,47.14662531000067,53442.28471104001 2025-03-25,23:01:56.000,84,11082853,14005,0,1742943715,13013.291512959993,47.118428790003236,53442.3056724 2025-03-25,23:01:57.000,84,11082800,14165,0,1742943716,13013.264567719998,47.118428790003236,53442.29868528 2025-03-25,23:01:58.000,84,11082797,14405,0,1742943717,13013.224149859998,47.15367444000003,53442.31265952001 2025-03-25,23:01:59.000,84,11082840,13565,0,1742943718,13013.244358789998,47.17482182999811,53442.36855648 2025-03-25,23:02:00.000,84,11082772,14005,0,1742943719,13013.203940929998,47.21711661000154,53442.34759512 2025-03-25,23:02:01.000,84,11082764,14045,0,1742943720,13013.224149859998,47.27350965000369,53442.33362088001 2025-03-25,23:02:02.000,84,11082720,14365,0,1742943721,13013.264567719998,47.308755300000485,53442.36156936001 2025-03-25,23:02:03.000,84,11082730,13765,0,1742943722,13013.284776649998,47.37924660000135,53442.36855648 2025-03-25,23:02:04.000,84,11082787,14045,0,1742943723,13013.257831409988,47.37924660000135,53442.438427680005 2025-03-25,23:02:05.000,84,11082762,13965,0,1742943724,13013.325194509998,47.32990268999856,53442.45938904001 2025-03-25,23:02:06.000,84,11082758,13965,0,1742943725,13013.304985579998,47.358099210003274,53442.52227312 2025-03-25,23:02:07.000,84,11082799,14125,0,1742943726,13013.325194509998,47.294657040001766,53442.52227312 2025-03-25,23:02:08.000,84,11082769,14245,0,1742943727,13013.385821299998,47.259411389997695,53442.57118296 2025-03-25,23:02:09.000,84,11082800,14045,0,1742943728,13013.419502849989,47.26646052000433,53442.56419584 2025-03-25,23:02:10.000,84,11082799,13965,0,1742943729,13013.513811189994,47.19596922000346,53442.59214432 2025-03-25,23:02:11.000,84,11082762,13925,0,1742943730,13013.574437979994,47.16777269999875,53442.63406704 2025-03-25,23:02:12.000,84,11082730,14325,0,1742943731,13013.655273699995,47.14662531000067,53442.68297688 2025-03-25,23:02:13.000,84,11082808,14365,0,1742943732,13013.76979097,47.09023226999852,53442.70393824 2025-03-25,23:02:14.000,84,11082773,14045,0,1742943733,13013.81020883,47.06203575000109,53442.73887384 2025-03-25,23:02:15.000,84,11082740,14165,0,1742943734,13013.897780859996,47.0126918399983,53442.78778368001 2025-03-25,23:02:16.000,84,11082759,14005,0,1742943735,13013.944935029991,46.92810227999871,53442.79477080001 2025-03-25,23:02:17.000,84,11082808,14005,0,1742943736,13013.958407649996,46.91400401999999,53442.85066776 2025-03-25,23:02:18.000,84,11082772,13685,0,1742943737,13013.985352889991,46.906954890000634,53442.8297064 2025-03-25,23:02:19.000,84,11082765,14085,0,1742943738,13013.965143959991,46.81531620000169,53442.843680640006 2025-03-25,23:02:20.000,84,11082795,14125,0,1742943739,13013.97188027,46.79416881000361,53442.85765488 2025-03-25,23:02:21.000,84,11082759,13885,0,1742943740,13013.877571929996,46.78007055000489,53442.96246168001 2025-03-25,23:02:22.000,84,11082761,14285,0,1742943741,13013.857362999996,46.70253012000467,53442.99739728 2025-03-25,23:02:23.000,84,11082740,14205,0,1742943742,13013.7899999,46.65318621000188,53443.03932 2025-03-25,23:02:24.000,84,11082839,14125,0,1742943743,13013.80347251999,46.667284470000595,53443.00438440001 2025-03-25,23:02:25.000,84,11082761,14205,0,1742943744,13013.82368144999,46.63908795000316,53443.0742556 2025-03-25,23:02:26.000,84,11082769,13965,0,1742943745,13013.796736209995,46.58269491000101,53443.06726848 2025-03-25,23:02:27.000,84,11082793,13925,0,1742943746,13013.7899999,46.56154752000293,53443.060281360005 2025-03-25,23:02:28.000,84,11082794,13805,0,1742943747,13013.76979097,46.540400130004855,53443.13015256001 2025-03-25,23:02:29.000,84,11082821,14205,0,1742943748,13013.76305465999,46.491056220002065,53443.13713968 2025-03-25,23:02:30.000,84,11082781,13925,0,1742943749,13013.736109419995,46.448761439998634,53443.13713968 2025-03-25,23:02:31.000,84,11082800,14045,0,1742943750,13013.64853739,46.37122100999841,53443.109191200005 2025-03-25,23:02:32.000,84,11082747,14125,0,1742943751,13013.614855839995,46.34302449000097,53443.15111392001 2025-03-25,23:02:33.000,84,11082798,14085,0,1742943752,13013.5879106,46.33597536000161,53443.20701088 2025-03-25,23:02:34.000,84,11082815,14205,0,1742943753,13013.493602259994,46.24433667000267,53443.17207528001 2025-03-25,23:02:35.000,84,11082830,14085,0,1742943754,13013.513811189994,46.22318928000459,53443.213998 2025-03-25,23:02:36.000,84,11082753,13965,0,1742943755,13013.493602259994,46.209091019998596,53443.213998 2025-03-25,23:02:37.000,84,11082793,14125,0,1742943756,13013.534020119994,46.15974711000308,53443.18604952 2025-03-25,23:02:38.000,84,11082797,13925,0,1742943757,13013.534020119994,46.16679624000244,53443.22098512001 2025-03-25,23:02:39.000,84,11082777,14005,0,1742943758,13013.574437979994,46.075157550003496,53443.26989496001 2025-03-25,23:02:40.000,84,11082767,13925,0,1742943759,13013.614855839995,46.039911899999424,53443.33976616001 2025-03-25,23:02:41.000,84,11082777,14245,0,1742943760,13013.64853739,45.99761712000327,53443.38168888 2025-03-25,23:02:42.000,84,11082794,14165,0,1742943761,13013.68895525,45.976469729997916,53443.33976616001 2025-03-25,23:02:43.000,84,11082764,13885,0,1742943762,13013.72937311,45.93417495000176,53443.40963736 2025-03-25,23:02:44.000,84,11082768,14045,0,1742943763,13013.76979097,45.94122408000112,53443.46553432001 2025-03-25,23:02:45.000,84,11082802,14005,0,1742943764,13013.78326358999,45.913027560003684,53443.50046992 2025-03-25,23:02:46.000,84,11082840,13965,0,1742943765,13013.74958204,45.89892929999769,53443.60527672001 2025-03-25,23:02:47.000,84,11082728,14005,0,1742943766,13013.76979097,45.905978430004325,53443.60527672001 2025-03-25,23:02:48.000,84,11082797,13965,0,1742943767,13013.76305465999,45.87073278000025,53443.5982896 2025-03-25,23:02:49.000,84,11082739,13885,0,1742943768,13013.78326358999,45.856634520001535,53443.70309640001 2025-03-25,23:02:50.000,84,11082760,14125,0,1742943769,13013.776527279995,45.814339739998104,53443.731044880005 2025-03-25,23:02:51.000,84,11082772,14045,0,1742943770,13013.78326358999,45.807290609998745,53443.78694184 2025-03-25,23:02:52.000,84,11082808,13965,0,1742943771,13013.80347251999,45.78614322000067,53443.6681608 2025-03-25,23:02:53.000,84,11082771,14085,0,1742943772,13013.76979097,45.75794670000323,53443.77296760001 2025-03-25,23:02:54.000,84,11082796,13685,0,1742943773,13013.81020883,45.800241479999386,53443.849825920006 2025-03-25,23:02:55.000,84,11082774,14045,0,1742943774,13013.796736209995,45.8284380000041,53443.87078728001 2025-03-25,23:02:56.000,84,11082772,13925,0,1742943775,13013.796736209995,45.84253626000282,53443.95463272 2025-03-25,23:02:57.000,84,11082827,13925,0,1742943776,13013.715900489995,45.849585390002176,53444.017516800006 2025-03-25,23:02:58.000,84,11082807,14085,0,1742943777,13013.695691559995,45.87778190999961,53444.017516800006 2025-03-25,23:02:59.000,84,11082736,14245,0,1742943778,13013.64853739,45.863683650000894,53444.10136224 2025-03-25,23:03:00.000,84,11082785,13925,0,1742943779,13013.54075642999,45.905978430004325,53444.05943952001 2025-03-25,23:03:01.000,84,11082734,14125,0,1742943780,13013.493602259994,45.93417495000176,53444.066426640005 2025-03-25,23:03:02.000,84,11082787,14085,0,1742943781,13013.412766539994,45.94827321000048,53444.22014328 2025-03-25,23:03:03.000,84,11082801,13805,0,1742943782,13013.331930819993,45.913027560003684,53444.15027208 2025-03-25,23:03:04.000,84,11082763,13845,0,1742943783,13013.251095099993,45.9623714699992,53444.185207680006 2025-03-25,23:03:05.000,84,11082775,14165,0,1742943784,13013.190468309993,45.95532233999984,53444.19918192 2025-03-25,23:03:06.000,84,11082748,13925,0,1742943785,13013.075951040002,45.96942059999856,53444.17822056001 2025-03-25,23:03:07.000,84,11082805,13925,0,1742943786,13012.995115320002,45.94827321000048,53444.1921948 2025-03-25,23:03:08.000,84,11082728,14125,0,1742943787,13012.921015909997,45.94827321000048,53444.234117520005 2025-03-25,23:03:09.000,84,11082775,14045,0,1742943788,13012.826707569991,45.94827321000048,53444.234117520005 2025-03-25,23:03:10.000,84,11082782,14005,0,1742943789,13012.793026020001,45.856634520001535,53444.22713040001 2025-03-25,23:03:11.000,84,11082749,14245,0,1742943790,13012.75260816,45.863683650000894,53444.24809176 2025-03-25,23:03:12.000,84,11082740,14165,0,1742943791,13012.705453989991,45.849585390002176,53444.26905312 2025-03-25,23:03:13.000,84,11082758,14005,0,1742943792,13012.63135458,45.856634520001535,53444.25507888001 2025-03-25,23:03:14.000,84,11082729,13885,0,1742943793,13012.59093672,45.82138887000474,53444.262066 2025-03-25,23:03:15.000,84,11082809,14045,0,1742943794,13012.63135458,45.814339739998104,53444.29001448 2025-03-25,23:03:16.000,84,11082790,14205,0,1742943795,13012.557255169995,45.814339739998104,53444.22713040001 2025-03-25,23:03:17.000,84,11082810,14085,0,1742943796,13012.510101,45.77204496000195,53444.29001448 2025-03-25,23:03:18.000,84,11082809,14045,0,1742943797,13012.395583729995,45.680406270003004,53444.24809176 2025-03-25,23:03:19.000,84,11082763,13885,0,1742943798,13012.26085752999,45.687455400002364,53444.22713040001 2025-03-25,23:03:20.000,84,11082744,14205,0,1742943799,13012.159812879989,45.673357140003645,53444.22014328 2025-03-25,23:03:21.000,84,11082745,14285,0,1742943800,13011.971196199993,45.673357140003645,53444.26905312 2025-03-25,23:03:22.000,84,11082794,14285,0,1742943801,13011.829733689992,45.666308010004286,53444.22014328 2025-03-25,23:03:23.000,84,11082783,14165,0,1742943802,13011.688271179992,45.60991497000214,53444.22713040001 2025-03-25,23:03:24.000,84,11082796,14205,0,1742943803,13011.47270926,45.574669319998065,53444.115336480005 2025-03-25,23:03:25.000,84,11082714,14285,0,1742943804,13011.297565199995,45.49712888999784,53444.115336480005 2025-03-25,23:03:26.000,84,11082804,14085,0,1742943805,13011.12915745,45.48303062999912,53444.15027208 2025-03-25,23:03:27.000,84,11082783,14085,0,1742943806,13011.014640179994,45.447784980002325,53444.09437512 2025-03-25,23:03:28.000,84,11082794,14245,0,1742943807,13010.873177669993,45.41253932999825,53444.07341376 2025-03-25,23:03:29.000,84,11082793,14245,0,1742943808,13010.805814569998,45.38434281000082,53444.08040088 2025-03-25,23:03:30.000,84,11082772,13965,0,1742943809,13010.745187779998,45.405490199998894,53444.03149104 2025-03-25,23:03:31.000,84,11082807,14325,0,1742943810,13010.724978849998,45.41253932999825,53444.01052968001 2025-03-25,23:03:32.000,84,11082777,13805,0,1742943811,13010.698033610002,45.34909716000402,53443.98956832001 2025-03-25,23:03:33.000,84,11082778,14405,0,1742943812,13010.704769919997,45.29975325000123,53443.961619839996 2025-03-25,23:03:34.000,84,11082765,14285,0,1742943813,13010.758660400003,45.23631107999972,53443.90572288 2025-03-25,23:03:35.000,84,11082775,13885,0,1742943814,13010.751924089993,45.18696717000421,53443.93367136 2025-03-25,23:03:36.000,84,11082808,13885,0,1742943815,13010.805814569998,45.165819779998856,53443.95463272 2025-03-25,23:03:37.000,84,11082801,14525,0,1742943816,13010.852968739993,45.10942674000398,53443.88476152 2025-03-25,23:03:38.000,84,11082744,14245,0,1742943817,13010.873177669993,45.10942674000398,53443.89174864001 2025-03-25,23:03:39.000,84,11082779,14205,0,1742943818,13010.960749699989,45.10237761000462,53443.90572288 2025-03-25,23:03:40.000,84,11082798,14125,0,1742943819,13011.001167559989,45.05303370000183,53443.828864560004 2025-03-25,23:03:41.000,84,11082807,14205,0,1742943820,13011.014640179994,45.08123021999927,53443.86380016 2025-03-25,23:03:42.000,84,11082854,13885,0,1742943821,13011.048321729999,45.10942674000398,53443.8777744 2025-03-25,23:03:43.000,84,11082763,13885,0,1742943822,13011.075266969994,45.11647587000334,53443.88476152 2025-03-25,23:03:44.000,84,11082771,13965,0,1742943823,13011.075266969994,45.13762326000142,53443.849825920006 2025-03-25,23:03:45.000,84,11082797,14005,0,1742943824,13011.10894852,45.172868909998215,53443.90572288 2025-03-25,23:03:46.000,84,11082799,14365,0,1742943825,13011.088739589999,45.13762326000142,53443.82187744001 2025-03-25,23:03:47.000,84,11082833,14005,0,1742943826,13011.075266969994,45.15172152000014,53443.87078728001 2025-03-25,23:03:48.000,84,11082829,14085,0,1742943827,13011.115684829994,45.13057413000206,53443.92668424 2025-03-25,23:03:49.000,84,11082785,14085,0,1742943828,13011.20325685999,45.15172152000014,53443.961619839996 2025-03-25,23:03:50.000,84,11082777,14325,0,1742943829,13011.18304792999,45.17991804000485,53443.90572288 2025-03-25,23:03:51.000,84,11082768,14125,0,1742943830,13011.115684829994,45.13057413000206,53443.88476152 2025-03-25,23:03:52.000,84,11082794,13925,0,1742943831,13011.14936638,45.215163690001646,53443.93367136 2025-03-25,23:03:53.000,84,11082775,14085,0,1742943832,13011.055058039994,45.24336020999908,53443.92668424 2025-03-25,23:03:54.000,84,11082819,13885,0,1742943833,13010.980958629989,45.32794976999867,53443.88476152 2025-03-25,23:03:55.000,84,11082794,14085,0,1742943834,13010.947277079998,45.391391940000176,53443.90572288 2025-03-25,23:03:56.000,84,11082787,14085,0,1742943835,13010.846232429998,45.43368672000361,53443.947645600005 2025-03-25,23:03:57.000,84,11082836,13925,0,1742943836,13010.758660400003,45.454834110001684,53443.94065848001 2025-03-25,23:03:58.000,84,11082781,14245,0,1742943837,13010.637406820002,45.5817184500047,53443.90572288 2025-03-25,23:03:59.000,84,11082804,13885,0,1742943838,13010.502680619997,45.574669319998065,53443.94065848001 2025-03-25,23:04:00.000,84,11082806,13845,0,1742943839,13010.327536559991,45.616964100001496,53443.8777744 2025-03-25,23:04:01.000,84,11082802,13925,0,1742943840,13010.138919879995,45.680406270003004,53443.86380016 2025-03-25,23:04:02.000,84,11082816,14085,0,1742943841,13009.977248439995,45.70155366000108,53443.87078728001 2025-03-25,23:04:03.000,84,11082757,14045,0,1742943842,13009.876203789994,45.75794670000323,53443.80091608001 2025-03-25,23:04:04.000,84,11082793,13885,0,1742943843,13009.714532349994,45.78614322000067,53443.78694184 2025-03-25,23:04:05.000,84,11082841,14165,0,1742943844,13009.640432939988,45.849585390002176,53443.74501912 2025-03-25,23:04:06.000,84,11082785,14285,0,1742943845,13009.539388290003,45.83548713000346,53443.682135040006 2025-03-25,23:04:07.000,84,11082814,14045,0,1742943846,13009.458552570002,45.863683650000894,53443.612263840005 2025-03-25,23:04:08.000,84,11082784,14245,0,1742943847,13009.303617439997,45.800241479999386,53443.59130248 2025-03-25,23:04:09.000,84,11082780,14045,0,1742943848,13009.242990649996,45.75089757000387,53443.5284184 2025-03-25,23:04:10.000,84,11082806,14045,0,1742943849,13009.182363859996,45.75089757000387,53443.50046992 2025-03-25,23:04:11.000,84,11082802,14205,0,1742943850,13009.155418620001,45.74384844000451,53443.46553432001 2025-03-25,23:04:12.000,84,11082862,13925,0,1742943851,13009.135209690001,45.72270104999916,53443.40963736 2025-03-25,23:04:13.000,84,11082803,14205,0,1742943852,13009.128473379991,45.70860279000044,53443.33277904 2025-03-25,23:04:14.000,84,11082872,14205,0,1742943853,13009.108264449991,45.65925887999765,53443.31880480001 2025-03-25,23:04:15.000,84,11082857,14045,0,1742943854,13009.020692419996,45.64516061999893,53443.25592072 2025-03-25,23:04:16.000,84,11082803,14325,0,1742943855,13008.98701086999,45.624013230000855,53443.24893360001 2025-03-25,23:04:17.000,84,11082841,14085,0,1742943856,13008.91291146,45.624013230000855,53443.20701088 2025-03-25,23:04:18.000,84,11082822,14045,0,1742943857,13008.83207574,45.65220974999829,53443.109191200005 2025-03-25,23:04:19.000,84,11082805,14005,0,1742943858,13008.75124002,45.624013230000855,53443.03932 2025-03-25,23:04:20.000,84,11082827,14205,0,1742943859,13008.737767399994,45.673357140003645,53443.03233288001 2025-03-25,23:04:21.000,84,11082857,14285,0,1742943860,13008.75124002,45.64516061999893,53442.99739728 2025-03-25,23:04:22.000,84,11082816,14205,0,1742943861,13008.79165788,45.60286584000278,53442.96246168001 2025-03-25,23:04:23.000,84,11082783,14045,0,1742943862,13008.78492156999,45.631062360000215,53442.88560336001 2025-03-25,23:04:24.000,84,11082788,14045,0,1742943863,13008.75124002,45.60991497000214,53442.92053896 2025-03-25,23:04:25.000,84,11082846,14125,0,1742943864,13008.717558469994,45.5817184500047,53442.85765488 2025-03-25,23:04:26.000,84,11082794,14125,0,1742943865,13008.72429477999,45.53942367000127,53442.843680640006 2025-03-25,23:04:27.000,84,11082800,14005,0,1742943866,13008.73103109,45.48303062999912,53442.843680640006 2025-03-25,23:04:28.000,84,11082803,14165,0,1742943867,13008.670404299999,45.42663759000425,53442.78079656 2025-03-25,23:04:29.000,84,11082747,14085,0,1742943868,13008.75124002,45.3702445500021,53442.724899600005 2025-03-25,23:04:30.000,84,11082820,13845,0,1742943869,13008.798394189995,45.34204803000466,53442.80175792 2025-03-25,23:04:31.000,84,11082837,13885,0,1742943870,13008.82533942999,45.264507600004436,53442.773809440005 2025-03-25,23:04:32.000,84,11082814,14005,0,1742943871,13008.939856699995,45.24336020999908,53442.71092536 2025-03-25,23:04:33.000,84,11082857,14165,0,1742943872,13009.020692419996,45.17991804000485,53442.68297688 2025-03-25,23:04:34.000,84,11082825,14245,0,1742943873,13009.02742872999,45.10237761000462,53442.63406704 2025-03-25,23:04:35.000,84,11082810,14005,0,1742943874,13009.02742872999,45.07418108999991,53442.689964 2025-03-25,23:04:36.000,84,11082821,14085,0,1742943875,13009.09479183,45.045984570002474,53442.675989760006 2025-03-25,23:04:37.000,84,11082816,14245,0,1742943876,13009.202572789996,44.996640659999684,53442.64105416 2025-03-25,23:04:38.000,84,11082785,13925,0,1742943877,13009.263199579997,44.96844414000225,53442.66201552 2025-03-25,23:04:39.000,84,11082783,14245,0,1742943878,13009.337298990002,44.933198489998176,53442.5851572 2025-03-25,23:04:40.000,84,11082799,14005,0,1742943879,13009.505706739998,44.933198489998176,53442.57118296 2025-03-25,23:04:41.000,84,11082828,14045,0,1742943880,13009.559597220003,44.89090371000202,53442.64105416 2025-03-25,23:04:42.000,84,11082850,13885,0,1742943881,13009.626960319998,44.89795284000138,53442.63406704 2025-03-25,23:04:43.000,84,11082852,13885,0,1742943882,13009.721268659989,44.92614935999882,53442.64804128001 2025-03-25,23:04:44.000,84,11082822,13885,0,1742943883,13009.829049619999,44.90500197000074,53442.68297688 2025-03-25,23:04:45.000,84,11082827,13925,0,1742943884,13009.90988534,44.91910022999946,53442.62707992001 2025-03-25,23:04:46.000,84,11082901,14245,0,1742943885,13009.957039509995,44.94024762000481,53442.655028400004 2025-03-25,23:04:47.000,84,11082831,13925,0,1742943886,13010.00419367999,44.96139501000289,53442.69695112001 2025-03-25,23:04:48.000,84,11082855,14045,0,1742943887,13010.10523832999,44.989591530000325,53442.71791248001 2025-03-25,23:04:49.000,84,11082851,14005,0,1742943888,13010.17260143,45.05303370000183,53442.76682232001 2025-03-25,23:04:50.000,84,11082789,14245,0,1742943889,13010.24670083999,45.1235250000027,53442.71791248001 2025-03-25,23:04:51.000,84,11082788,13965,0,1742943890,13010.327536559991,45.11647587000334,53442.78778368001 2025-03-25,23:04:52.000,84,11082815,13805,0,1742943891,13010.388163349991,45.1235250000027,53442.78079656 2025-03-25,23:04:53.000,84,11082813,14005,0,1742943892,13010.428581209992,45.13762326000142,53442.86464200001 2025-03-25,23:04:54.000,84,11082769,13925,0,1742943893,13010.522889549997,45.172868909998215,53442.8995776 2025-03-25,23:04:55.000,84,11082829,13845,0,1742943894,13010.603725269997,45.15172152000014,53442.91355184001 2025-03-25,23:04:56.000,84,11082843,13845,0,1742943895,13010.623934199997,45.165819779998856,53442.92752608 2025-03-25,23:04:57.000,84,11082805,14165,0,1742943896,13010.691297299993,45.19401630000357,53442.94848744 2025-03-25,23:04:58.000,84,11082762,14045,0,1742943897,13010.704769919997,45.229261950000364,53442.96246168001 2025-03-25,23:04:59.000,84,11082835,14245,0,1742943898,13010.758660400003,45.172868909998215,53443.02534576 2025-03-25,23:05:00.000,84,11082777,14005,0,1742943899,13010.765396709998,45.229261950000364,53442.97643592 2025-03-25,23:05:01.000,84,11082794,14165,0,1742943900,13010.826023499998,45.23631107999972,53443.06726848 2025-03-25,23:05:02.000,84,11082870,14005,0,1742943901,13010.859705049988,45.31385150999995,53443.13015256001 2025-03-25,23:05:03.000,84,11082779,13965,0,1742943902,13010.933804459994,45.35614629000338,53443.1441268 2025-03-25,23:05:04.000,84,11082794,14045,0,1742943903,13011.034849109994,45.42663759000425,53443.123165439996 2025-03-25,23:05:05.000,84,11082814,13805,0,1742943904,13011.095475899994,45.49712888999784,53443.227972240005 2025-03-25,23:05:06.000,84,11082835,14245,0,1742943905,13011.18978424,45.51827628000319,53443.23495936 2025-03-25,23:05:07.000,84,11082746,14125,0,1742943906,13011.24367471999,45.60991497000214,53443.16508816 2025-03-25,23:05:08.000,84,11082811,14085,0,1742943907,13011.297565199995,45.65925887999765,53443.227972240005 2025-03-25,23:05:09.000,84,11082807,14085,0,1742943908,13011.337983059995,45.687455400002364,53443.20701088 2025-03-25,23:05:10.000,84,11082854,13965,0,1742943909,13011.36492829999,45.73679930999788,53443.2838692 2025-03-25,23:05:11.000,84,11082801,13885,0,1742943910,13011.459236639996,45.83548713000346,53443.33976616001 2025-03-25,23:05:12.000,84,11082788,13965,0,1742943911,13011.46597294999,45.88483103999897,53443.31181768 2025-03-25,23:05:13.000,84,11082774,13965,0,1742943912,13011.47270926,45.99761712000327,53443.2838692 2025-03-25,23:05:14.000,84,11082829,13925,0,1742943913,13011.567017599991,46.05401015999814,53443.36072752 2025-03-25,23:05:15.000,84,11082752,14125,0,1742943914,13011.560281289996,46.082206680002855,53443.31880480001 2025-03-25,23:05:16.000,84,11082843,14045,0,1742943915,13011.51312712,46.13155058999837,53443.43059872 2025-03-25,23:05:17.000,84,11082797,14165,0,1742943916,13011.499654499996,46.202041889999236,53443.444572960005 2025-03-25,23:05:18.000,84,11082780,14005,0,1742943917,13011.49291819,46.216140149997955,53443.48649568001 2025-03-25,23:05:19.000,84,11082844,13885,0,1742943918,13011.439027709996,46.28663144999882,53443.514444160006 2025-03-25,23:05:20.000,84,11082783,13965,0,1742943919,13011.378400919995,46.307778840004175,53443.52143128 2025-03-25,23:05:21.000,84,11082760,13885,0,1742943920,13011.30430150999,46.34302449000097,53443.58431536001 2025-03-25,23:05:22.000,84,11082798,14005,0,1742943921,13011.22346578999,46.42761405000056,53443.61925096 2025-03-25,23:05:23.000,84,11082854,13725,0,1742943922,13011.20999317,46.484007090002706,53443.65418656001 2025-03-25,23:05:24.000,84,11082859,14125,0,1742943923,13011.12242113999,46.58974404000037,53443.6681608 2025-03-25,23:05:25.000,84,11082809,14045,0,1742943924,13011.055058039994,46.610891429998446,53443.67514792001 2025-03-25,23:05:26.000,84,11082799,13885,0,1742943925,13010.987694939999,46.674333599999954,53443.71707064 2025-03-25,23:05:27.000,84,11082789,14045,0,1742943926,13010.832759809993,46.723677510002744,53443.68912216 2025-03-25,23:05:28.000,84,11082773,13845,0,1742943927,13010.758660400003,46.75187403000018,53443.6681608 2025-03-25,23:05:29.000,84,11082795,13765,0,1742943928,13010.610461579992,46.79416881000361,53443.68912216 2025-03-25,23:05:30.000,84,11082792,14085,0,1742943929,13010.536362170002,46.843512719999126,53443.70309640001 2025-03-25,23:05:31.000,84,11082800,13885,0,1742943930,13010.442053829996,46.83646358999977,53443.71008352 2025-03-25,23:05:32.000,84,11082820,13885,0,1742943931,13010.280382389996,46.87170924000384,53443.731044880005 2025-03-25,23:05:33.000,84,11082777,14165,0,1742943932,13010.19281036,46.92105314999935,53443.731044880005 2025-03-25,23:05:34.000,84,11082832,14245,0,1742943933,13010.08502939999,46.92105314999935,53443.78694184 2025-03-25,23:05:35.000,84,11082820,14245,0,1742943934,13010.00419367999,46.949249670004065,53443.738032 2025-03-25,23:05:36.000,84,11082786,13965,0,1742943935,13009.936830579994,47.00564270999894,53443.72405776001 2025-03-25,23:05:37.000,84,11082858,14125,0,1742943936,13009.82231330999,47.019740969997656,53443.72405776001 2025-03-25,23:05:38.000,84,11082788,14205,0,1742943937,13009.707796039998,47.069084880000446,53443.69610928 2025-03-25,23:05:39.000,84,11082781,14125,0,1742943938,13009.559597220003,47.05498662000173,53443.682135040006 2025-03-25,23:05:40.000,84,11082792,14525,0,1742943939,13009.472025189993,47.069084880000446,53443.71008352 2025-03-25,23:05:41.000,84,11082823,14045,0,1742943940,13009.337298990002,47.076134009999805,53443.69610928 2025-03-25,23:05:42.000,84,11082783,13965,0,1742943941,13009.209309099992,47.04088836000301,53443.64021232 2025-03-25,23:05:43.000,84,11082783,13925,0,1742943942,13009.09479183,47.02679010000429,53443.52143128 2025-03-25,23:05:44.000,84,11082853,13765,0,1742943943,13008.97353825,46.99859357999958,53443.47252144 2025-03-25,23:05:45.000,84,11082806,14085,0,1742943944,13008.84554835999,46.92105314999935,53443.563354000005 2025-03-25,23:05:46.000,84,11082829,14165,0,1742943945,13008.75124002,46.92810227999871,53443.47950856 2025-03-25,23:05:47.000,84,11082885,14325,0,1742943946,13008.629986439999,46.906954890000634,53443.46553432001 2025-03-25,23:05:48.000,84,11082778,14165,0,1742943947,13008.555887029994,46.843512719999126,53443.50745704001 2025-03-25,23:05:49.000,84,11082838,14165,0,1742943948,13008.522205479989,46.850561849998485,53443.493482800004 2025-03-25,23:05:50.000,84,11082846,13885,0,1742943949,13008.468314999998,46.857610979997844,53443.40963736 2025-03-25,23:05:51.000,84,11082859,14045,0,1742943950,13008.475051309993,46.8787583700032,53443.37470176 2025-03-25,23:05:52.000,84,11082810,14245,0,1742943951,13008.387479279998,46.87170924000384,53443.40963736 2025-03-25,23:05:53.000,84,11082799,14085,0,1742943952,13008.340325110003,46.82941446000041,53443.3537404 2025-03-25,23:05:54.000,84,11082787,13725,0,1742943953,13008.272962009993,46.80826707000233,53443.346753280006 2025-03-25,23:05:55.000,84,11082843,14165,0,1742943954,13008.198862600002,46.79416881000361,53443.30483056 2025-03-25,23:05:56.000,84,11082784,13845,0,1742943955,13008.158444740002,46.74482490000082,53443.276882080005 2025-03-25,23:05:57.000,84,11082798,14125,0,1742943956,13008.138235810002,46.75892315999954,53443.325791920004 2025-03-25,23:05:58.000,84,11082783,13805,0,1742943957,13008.104554259997,46.674333599999954,53443.290856319996 2025-03-25,23:05:59.000,84,11082792,14045,0,1742943958,13008.064136399997,46.681382729999314,53443.325791920004 2025-03-25,23:06:00.000,84,11082816,14005,0,1742943959,13008.138235810002,46.723677510002744,53443.30483056 2025-03-25,23:06:01.000,84,11082843,13885,0,1742943960,13008.158444740002,46.74482490000082,53443.26290784 2025-03-25,23:06:02.000,84,11082799,13725,0,1742943961,13008.151708429992,46.80826707000233,53443.24893360001 2025-03-25,23:06:03.000,84,11082799,13885,0,1742943962,13008.151708429992,46.81531620000169,53443.213998 2025-03-25,23:06:04.000,84,11082775,14085,0,1742943963,13008.138235810002,46.82941446000041,53443.24893360001 2025-03-25,23:06:05.000,84,11082814,13965,0,1742943964,13008.057400090001,46.850561849998485,53443.24194648 2025-03-25,23:06:06.000,84,11082825,14125,0,1742943965,13008.003509609996,46.86466011000448,53443.227972240005 2025-03-25,23:06:07.000,84,11082810,13765,0,1742943966,13007.963091749996,46.843512719999126,53443.19303664 2025-03-25,23:06:08.000,84,11082834,13885,0,1742943967,13007.91593758,46.86466011000448,53443.22098512001 2025-03-25,23:06:09.000,84,11082812,14005,0,1742943968,13007.909201269991,46.80826707000233,53443.213998 2025-03-25,23:06:10.000,84,11082806,14085,0,1742943969,13007.85531079,46.87170924000384,53443.19303664 2025-03-25,23:06:11.000,84,11082822,14045,0,1742943970,13007.909201269991,46.83646358999977,53443.24893360001 2025-03-25,23:06:12.000,84,11082843,14085,0,1742943971,13007.909201269991,46.80121794000297,53443.22098512001 2025-03-25,23:06:13.000,84,11082820,14045,0,1742943972,13007.922673889996,46.78007055000489,53443.158101040004 2025-03-25,23:06:14.000,84,11082832,13885,0,1742943973,13007.922673889996,46.80121794000297,53443.20701088 2025-03-25,23:06:15.000,84,11082847,14085,0,1742943974,13007.902464959996,46.74482490000082,53443.15111392001 2025-03-25,23:06:16.000,84,11082862,13845,0,1742943975,13007.949619129991,46.709579250004026,53443.11617832 2025-03-25,23:06:17.000,84,11082798,14085,0,1742943976,13007.87551972,46.62498969000444,53443.04630712 2025-03-25,23:06:18.000,84,11082775,13885,0,1742943977,13007.87551972,46.55449839000357,53443.09521696 2025-03-25,23:06:19.000,84,11082807,14085,0,1742943978,13007.89572865,46.58974404000037,53443.08822984 2025-03-25,23:06:20.000,84,11082774,14285,0,1742943979,13007.82836554999,46.45581056999799,53443.13015256001 2025-03-25,23:06:21.000,84,11082770,13765,0,1742943980,13007.81489293,46.39236840000376,53443.08822984 2025-03-25,23:06:22.000,84,11082769,14165,0,1742943981,13007.80815661999,46.35712274999969,53443.09521696 2025-03-25,23:06:23.000,84,11082753,14405,0,1742943982,13007.91593758,46.37827013999777,53443.123165439996 2025-03-25,23:06:24.000,84,11082806,14165,0,1742943983,13007.949619129991,46.35712274999969,53443.06726848 2025-03-25,23:06:25.000,84,11082848,14205,0,1742943984,13007.983300679996,46.314827970003535,53443.011371520006 2025-03-25,23:06:26.000,84,11082754,14245,0,1742943985,13007.969828059991,46.28663144999882,53443.08822984 2025-03-25,23:06:27.000,84,11082794,13965,0,1742943986,13007.969828059991,46.23728754000331,53443.13713968 2025-03-25,23:06:28.000,84,11082847,14005,0,1742943987,13007.922673889996,46.19499275999988,53443.08124272001 2025-03-25,23:06:29.000,84,11082782,14165,0,1742943988,13007.848574479991,46.1738453700018,53443.109191200005 2025-03-25,23:06:30.000,84,11082854,14125,0,1742943989,13007.78794768999,46.075157550003496,53443.10220408001 2025-03-25,23:06:31.000,84,11082728,14045,0,1742943990,13007.74752982999,46.06105929000478,53443.08124272001 2025-03-25,23:06:32.000,84,11082851,14045,0,1742943991,13007.67343042,45.9623714699992,53443.08124272001 2025-03-25,23:06:33.000,84,11082771,13965,0,1742943992,13007.71384828,45.89892929999769,53443.09521696 2025-03-25,23:06:34.000,84,11082815,13965,0,1742943993,13007.72732089999,45.83548713000346,53443.08124272001 2025-03-25,23:06:35.000,84,11082825,14485,0,1742943994,13007.72732089999,45.74384844000451,53443.04630712 2025-03-25,23:06:36.000,84,11082809,14085,0,1742943995,13007.68690303999,45.70155366000108,53443.060281360005 2025-03-25,23:06:37.000,84,11082867,14125,0,1742943996,13007.72732089999,45.616964100001496,53443.08822984 2025-03-25,23:06:38.000,84,11082822,14045,0,1742943997,13007.700375659995,45.54647280000063,53443.04630712 2025-03-25,23:06:39.000,84,11082866,14285,0,1742943998,13007.74752982999,45.43368672000361,53443.04630712 2025-03-25,23:06:40.000,84,11082822,14005,0,1742943999,13007.72732089999,45.31385150999995,53443.01835864 2025-03-25,23:06:41.000,84,11082865,14125,0,1742944000,13007.80815661999,45.172868909998215,53442.98342304001 2025-03-25,23:06:42.000,84,11082793,14005,0,1742944001,13007.80815661999,45.08123021999927,53442.990410160004 2025-03-25,23:06:43.000,84,11082847,14165,0,1742944002,13007.902464959996,44.95434588000353,53442.96246168001 2025-03-25,23:06:44.000,84,11082789,14005,0,1742944003,13008.003509609996,44.84860892999859,53442.9694488 2025-03-25,23:06:45.000,84,11082817,14045,0,1742944004,13008.084345329997,44.70762633000413,53442.95547456001 2025-03-25,23:06:46.000,84,11082864,14045,0,1742944005,13008.259489390002,44.637135030003265,53442.941500320005 2025-03-25,23:06:47.000,84,11082826,14485,0,1742944006,13008.407688209998,44.55959460000304,53442.99739728 2025-03-25,23:06:48.000,84,11082855,14045,0,1742944007,13008.468314999998,44.48205417000281,53442.98342304001 2025-03-25,23:06:49.000,84,11082822,13965,0,1742944008,13008.569359649999,44.39041548000387,53442.94848744 2025-03-25,23:06:50.000,84,11082811,14085,0,1742944009,13008.650195369999,44.31287505000364,53442.9694488 2025-03-25,23:06:51.000,84,11082850,14085,0,1742944010,13008.75124002,44.2071380999987,53443.00438440001 2025-03-25,23:06:52.000,84,11082790,14045,0,1742944011,13008.83207574,44.10140115000104,53442.990410160004 2025-03-25,23:06:53.000,84,11082860,13645,0,1742944012,13008.97353825,44.009762460002094,53443.011371520006 2025-03-25,23:06:54.000,84,11082828,13885,0,1742944013,13009.02742872999,43.896976379997795,53443.04630712 2025-03-25,23:06:55.000,84,11082827,14085,0,1742944014,13009.135209690001,43.770092040002055,53443.01835864 2025-03-25,23:06:56.000,84,11082848,13885,0,1742944015,13009.269935889992,43.69255161000183,53443.00438440001 2025-03-25,23:06:57.000,84,11082801,14085,0,1742944016,13009.370980539992,43.600912920002884,53443.04630712 2025-03-25,23:06:58.000,84,11082841,13885,0,1742944017,13009.458552570002,43.56566726999881,53443.060281360005 2025-03-25,23:06:59.000,84,11082835,14125,0,1742944018,13009.606751389998,43.551569010000094,53443.08822984 2025-03-25,23:07:00.000,84,11082871,13965,0,1742944019,13009.781895449989,43.45993032000115,53443.09521696 2025-03-25,23:07:01.000,84,11082819,14045,0,1742944020,13009.9503032,43.43173380000371,53443.123165439996 2025-03-25,23:07:02.000,84,11082844,13925,0,1742944021,13010.13218357,43.39648814999964,53443.11617832 2025-03-25,23:07:03.000,84,11082863,14045,0,1742944022,13010.26690976999,43.29780033000134,53443.123165439996 2025-03-25,23:07:04.000,84,11082830,14045,0,1742944023,13010.415108590001,43.27665294000326,53443.20002376001 2025-03-25,23:07:05.000,84,11082802,14365,0,1742944024,13010.623934199997,43.304849460000696,53443.18604952 2025-03-25,23:07:06.000,84,11082810,14285,0,1742944025,13010.778869330003,43.26255468000454,53443.23495936 2025-03-25,23:07:07.000,84,11082770,14245,0,1742944026,13010.886650289998,43.311898590000055,53443.2838692 2025-03-25,23:07:08.000,84,11082864,14125,0,1742944027,13011.014640179994,43.318947719999414,53443.33976616001 2025-03-25,23:07:09.000,84,11082815,14005,0,1742944028,13011.10894852,43.32599684999877,53443.29784344001 2025-03-25,23:07:10.000,84,11082874,14165,0,1742944029,13011.24367471999,43.29075120000198,53443.38867600001 2025-03-25,23:07:11.000,84,11082890,14165,0,1742944030,13011.28409257999,43.311898590000055,53443.40265024 2025-03-25,23:07:12.000,84,11082779,14205,0,1742944031,13011.378400919995,43.318947719999414,53443.43059872 2025-03-25,23:07:13.000,84,11082876,13965,0,1742944032,13011.418818779995,43.311898590000055,53443.444572960005 2025-03-25,23:07:14.000,84,11082829,14205,0,1742944033,13011.459236639996,43.38943902000028,53443.48649568001 2025-03-25,23:07:15.000,84,11082893,14125,0,1742944034,13011.479445569996,43.37534076000156,53443.47252144 2025-03-25,23:07:16.000,84,11082849,13925,0,1742944035,13011.55354498,43.37534076000156,53443.54239264 2025-03-25,23:07:17.000,84,11082880,14005,0,1742944036,13011.573753910001,43.368291630002204,53443.54239264 2025-03-25,23:07:18.000,84,11082841,13805,0,1742944037,13011.641117009996,43.37534076000156,53443.55636688001 2025-03-25,23:07:19.000,84,11082833,13965,0,1742944038,13011.668062249992,43.361242500002845,53443.58431536001 2025-03-25,23:07:20.000,84,11082807,13805,0,1742944039,13011.668062249992,43.318947719999414,53443.58431536001 2025-03-25,23:07:21.000,84,11082804,14005,0,1742944040,13011.654589630001,43.33304597999813,53443.61925096 2025-03-25,23:07:22.000,84,11082803,13885,0,1742944041,13011.634380700001,43.22730903000047,53443.58431536001 2025-03-25,23:07:23.000,84,11082838,13845,0,1742944042,13011.661325939996,43.21321077000175,53443.626238079996 2025-03-25,23:07:24.000,84,11082843,13805,0,1742944043,13011.654589630001,43.22025990000111,53443.6681608 2025-03-25,23:07:25.000,84,11082802,13805,0,1742944044,13011.668062249992,43.14976860000024,53443.59130248 2025-03-25,23:07:26.000,84,11082848,14005,0,1742944045,13011.728689039992,43.12157208000281,53443.64021232 2025-03-25,23:07:27.000,84,11082810,13885,0,1742944046,13011.769106899992,43.142719470000884,53443.64021232 2025-03-25,23:07:28.000,84,11082870,14045,0,1742944047,13011.755634280002,43.10747382000409,53443.64021232 2025-03-25,23:07:29.000,84,11082831,13965,0,1742944048,13011.863415239997,43.10042469000473,53443.64719944 2025-03-25,23:07:30.000,84,11082801,14005,0,1742944049,13011.883624169997,43.079277299999376,53443.60527672001 2025-03-25,23:07:31.000,84,11082826,13845,0,1742944050,13011.944250959998,43.07222817000002,53443.61925096 2025-03-25,23:07:32.000,84,11082834,14245,0,1742944051,13012.038559299988,43.079277299999376,53443.54937976 2025-03-25,23:07:33.000,84,11082845,14365,0,1742944052,13012.119395019989,43.0581299100013,53443.612263840005 2025-03-25,23:07:34.000,84,11082792,14085,0,1742944053,13012.200230739989,43.0581299100013,53443.57034112 2025-03-25,23:07:35.000,84,11082770,14245,0,1742944054,13012.254121219994,43.0581299100013,53443.57732824 2025-03-25,23:07:36.000,84,11082832,13965,0,1742944055,13012.40232003999,43.079277299999376,53443.5982896 2025-03-25,23:07:37.000,84,11082840,14485,0,1742944056,13012.42252896999,43.10747382000409,53443.5982896 2025-03-25,23:07:38.000,84,11082824,14485,0,1742944057,13012.46294682999,43.086326429998735,53443.57034112 2025-03-25,23:07:39.000,84,11082830,14045,0,1742944058,13012.510101,43.17091598999832,53443.514444160006 2025-03-25,23:07:40.000,84,11082834,14085,0,1742944059,13012.55051886,43.24845641999855,53443.57034112 2025-03-25,23:07:41.000,84,11082839,14165,0,1742944060,13012.638090889996,43.24845641999855,53443.626238079996 2025-03-25,23:07:42.000,84,11082786,14045,0,1742944061,13012.73239923,43.311898590000055,53443.58431536001 2025-03-25,23:07:43.000,84,11082831,14045,0,1742944062,13012.779553399996,43.39648814999964,53443.59130248 2025-03-25,23:07:44.000,84,11082796,13965,0,1742944063,13012.840180189996,43.5163233600033,53443.626238079996 2025-03-25,23:07:45.000,84,11082791,14085,0,1742944064,13012.900806979997,43.579765530004806,53443.57034112 2025-03-25,23:07:46.000,84,11082774,14285,0,1742944065,13012.927752219992,43.67845335000311,53443.55636688001 2025-03-25,23:07:47.000,84,11082861,14285,0,1742944066,13012.947961149992,43.81238681999821,53443.64021232 2025-03-25,23:07:48.000,84,11082824,14045,0,1742944067,13012.968170079992,43.93222203000187,53443.661173680004 2025-03-25,23:07:49.000,84,11082848,13765,0,1742944068,13012.988379009992,43.97451680999802,53443.65418656001 2025-03-25,23:07:50.000,84,11082849,13765,0,1742944069,13012.981642699997,44.09435202000168,53443.61925096 2025-03-25,23:07:51.000,84,11082829,13925,0,1742944070,13013.008587939992,44.178941580001265,53443.661173680004 2025-03-25,23:07:52.000,84,11082822,14085,0,1742944071,13013.035533180002,44.26353114000085,53443.65418656001 2025-03-25,23:07:53.000,84,11082828,13845,0,1742944072,13013.042269489997,44.30582592000428,53443.60527672001 2025-03-25,23:07:54.000,84,11082890,14005,0,1742944073,13013.028796869992,44.348120700000436,53443.626238079996 2025-03-25,23:07:55.000,84,11082876,13885,0,1742944074,13013.042269489997,44.348120700000436,53443.60527672001 2025-03-25,23:07:56.000,84,11082806,14045,0,1742944075,13013.089423659992,44.38336635000451,53443.57034112 2025-03-25,23:07:57.000,84,11082854,14005,0,1742944076,13013.082687349997,44.42566113000066,53443.661173680004 2025-03-25,23:07:58.000,84,11082828,14205,0,1742944077,13013.075951040002,44.38336635000451,53443.59130248 2025-03-25,23:07:59.000,84,11082855,14165,0,1742944078,13013.069214729992,44.362218959999154,53443.57732824 2025-03-25,23:08:00.000,84,11082833,13885,0,1742944079,13013.102896279997,44.411562870001944,53443.59130248 2025-03-25,23:08:01.000,84,11082808,14165,0,1742944080,13013.156786760002,44.397464610003226,53443.59130248 2025-03-25,23:08:02.000,84,11082822,14285,0,1742944081,13013.203940929998,44.411562870001944,53443.63322520001 2025-03-25,23:08:03.000,84,11082857,14565,0,1742944082,13013.278040339988,44.460906780004734,53443.58431536001 2025-03-25,23:08:04.000,84,11082797,14125,0,1742944083,13013.291512959993,44.46795591000409,53443.5982896 2025-03-25,23:08:05.000,84,11082795,14045,0,1742944084,13013.358876059989,44.48205417000281,53443.563354000005 2025-03-25,23:08:06.000,84,11082854,14245,0,1742944085,13013.399293919989,44.51729981999961,53443.60527672001 2025-03-25,23:08:07.000,84,11082871,14165,0,1742944086,13013.439711779989,44.524348949998966,53443.54937976 2025-03-25,23:08:08.000,84,11082825,14285,0,1742944087,13013.48012963999,44.5666437300024,53443.57034112 2025-03-25,23:08:09.000,84,11082910,14045,0,1742944088,13013.554229049994,44.5666437300024,53443.59130248 2025-03-25,23:08:10.000,84,11082790,14125,0,1742944089,13013.66201000999,44.594840249999834,53443.682135040006 2025-03-25,23:08:11.000,84,11082817,13845,0,1742944090,13013.78326358999,44.630085900003905,53443.67514792001 2025-03-25,23:08:12.000,84,11082848,14245,0,1742944091,13013.80347251999,44.623036770004546,53443.6681608 2025-03-25,23:08:13.000,84,11082836,14045,0,1742944092,13013.917989789996,44.587791120000475,53443.67514792001 2025-03-25,23:08:14.000,84,11082853,14085,0,1742944093,13013.91125348,44.594840249999834,53443.71008352 2025-03-25,23:08:15.000,84,11082841,13765,0,1742944094,13014.005561819991,44.5666437300024,53443.75899336 2025-03-25,23:08:16.000,84,11082853,14045,0,1742944095,13014.025770749991,44.5666437300024,53443.779954720005 2025-03-25,23:08:17.000,84,11082820,13725,0,1742944096,13014.052715990001,44.594840249999834,53443.78694184 2025-03-25,23:08:18.000,84,11082824,13925,0,1742944097,13014.072924920001,44.580741990001115,53443.828864560004 2025-03-25,23:08:19.000,84,11082853,14125,0,1742944098,13014.052715990001,44.587791120000475,53443.85681304 2025-03-25,23:08:20.000,84,11082908,14005,0,1742944099,13014.120079089997,44.580741990001115,53443.947645600005 2025-03-25,23:08:21.000,84,11082879,14045,0,1742944100,13014.153760640002,44.54549634000432,53443.93367136 2025-03-25,23:08:22.000,84,11082852,13845,0,1742944101,13014.153760640002,44.51025069000025,53443.90572288 2025-03-25,23:08:23.000,84,11082846,13925,0,1742944102,13014.187442189992,44.50320156000089,53443.89174864001 2025-03-25,23:08:24.000,84,11082910,14205,0,1742944103,13014.261541599997,44.47500504000345,53443.95463272 2025-03-25,23:08:25.000,84,11082859,14205,0,1742944104,13014.288486839992,44.404513740002585,53443.947645600005 2025-03-25,23:08:26.000,84,11082818,13885,0,1742944105,13014.342377319997,44.38336635000451,53443.94065848001 2025-03-25,23:08:27.000,84,11082821,13965,0,1742944106,13014.403004109998,44.33402244000172,53443.94065848001 2025-03-25,23:08:28.000,84,11082843,14085,0,1742944107,13014.490576139993,44.24238375000277,53443.961619839996 2025-03-25,23:08:29.000,84,11082836,14645,0,1742944108,13014.584884479998,44.24238375000277,53444.017516800006 2025-03-25,23:08:30.000,84,11082853,14325,0,1742944109,13014.652247579994,44.20008896999934,53444.07341376 2025-03-25,23:08:31.000,84,11082831,14365,0,1742944110,13014.733083299994,44.2071380999987,53444.1223236 2025-03-25,23:08:32.000,84,11082810,14165,0,1742944111,13014.84086425999,44.171892450001906,53444.20616904001 2025-03-25,23:08:33.000,84,11082817,13965,0,1742944112,13014.88801843,44.2071380999987,53444.25507888001 2025-03-25,23:08:34.000,84,11082789,14245,0,1742944113,13014.92843629,44.235334620003414,53444.283027360005 2025-03-25,23:08:35.000,84,11082769,14285,0,1742944114,13014.94864522,44.228285490004055,53444.297001599996 2025-03-25,23:08:36.000,84,11082824,14125,0,1742944115,13014.92169997999,44.25648201000149,53444.31097584 2025-03-25,23:08:37.000,84,11082820,14205,0,1742944116,13014.975590459995,44.29172765999829,53444.38783416 2025-03-25,23:08:38.000,84,11082832,14245,0,1742944117,13014.98232676999,44.36926808999851,53444.44373112001 2025-03-25,23:08:39.000,84,11082830,13925,0,1742944118,13014.94190890999,44.39041548000387,53444.47167960001 2025-03-25,23:08:40.000,84,11082800,14245,0,1742944119,13014.995799389995,44.46795591000409,53444.520589440006 2025-03-25,23:08:41.000,84,11082773,13885,0,1742944120,13014.935172599995,44.55254547000368,53444.5764864 2025-03-25,23:08:42.000,84,11082795,13885,0,1742944121,13014.86107318999,44.587791120000475,53444.59744776 2025-03-25,23:08:43.000,84,11082839,13725,0,1742944122,13014.86107318999,44.65123329000198,53444.65334472 2025-03-25,23:08:44.000,84,11082803,13845,0,1742944123,13014.834127949995,44.71467546000349,53444.618409120005 2025-03-25,23:08:45.000,84,11082791,14245,0,1742944124,13014.854336879995,44.820412410001154,53444.67430608 2025-03-25,23:08:46.000,84,11082823,14085,0,1742944125,13014.86107318999,44.869756320003944,53444.75815152001 2025-03-25,23:08:47.000,84,11082824,14005,0,1742944126,13014.80044639999,44.989591530000325,53444.75815152001 2025-03-25,23:08:48.000,84,11082762,13925,0,1742944127,13014.80718271,45.07418108999991,53444.79308712 2025-03-25,23:08:49.000,84,11082799,14045,0,1742944128,13014.76676485,45.20811456000229,53444.8210356 2025-03-25,23:08:50.000,84,11082798,14085,0,1742944129,13014.733083299994,45.29270412000187,53444.88391968 2025-03-25,23:08:51.000,84,11082823,13885,0,1742944130,13014.71961067999,45.38434281000082,53444.92584240001 2025-03-25,23:08:52.000,84,11082808,14045,0,1742944131,13014.69940174999,45.49712888999784,53444.93981664 2025-03-25,23:08:53.000,84,11082817,14405,0,1742944132,13014.645511269999,45.567620189998706,53445.00968784 2025-03-25,23:08:54.000,84,11082761,13805,0,1742944133,13014.618566029989,45.616964100001496,53445.03763632 2025-03-25,23:08:55.000,84,11082811,14085,0,1742944134,13014.544466619998,45.7156519199998,53445.00968784 2025-03-25,23:08:56.000,84,11082794,14045,0,1742944135,13014.517521379988,45.75794670000323,53445.05161056 2025-03-25,23:08:57.000,84,11082770,14165,0,1742944136,13014.530993999993,45.78614322000067,53445.1005204 2025-03-25,23:08:58.000,84,11082803,13965,0,1742944137,13014.517521379988,45.82138887000474,53445.17737872 2025-03-25,23:08:59.000,84,11082833,14245,0,1742944138,13014.551202929993,45.76499583000259,53445.14244312001 2025-03-25,23:09:00.000,84,11082773,14005,0,1742944139,13014.483839829998,45.77909409000131,53445.191352960006 2025-03-25,23:09:01.000,84,11082756,14125,0,1742944140,13014.544466619998,45.76499583000259,53445.16340448001 2025-03-25,23:09:02.000,84,11082814,14045,0,1742944141,13014.605093409999,45.70860279000044,53445.23327568001 2025-03-25,23:09:03.000,84,11082784,13965,0,1742944142,13014.638774959989,45.70860279000044,53445.2751984 2025-03-25,23:09:04.000,84,11082752,14045,0,1742944143,13014.638774959989,45.70860279000044,53445.33109536001 2025-03-25,23:09:05.000,84,11082764,14085,0,1742944144,13014.692665439994,45.65925887999765,53445.31712112 2025-03-25,23:09:06.000,84,11082809,14245,0,1742944145,13014.712874369994,45.65925887999765,53445.38000520001 2025-03-25,23:09:07.000,84,11082800,14005,0,1742944146,13014.71961067999,45.616964100001496,53445.43590216 2025-03-25,23:09:08.000,84,11082759,14085,0,1742944147,13014.80718271,45.574669319998065,53445.42192792 2025-03-25,23:09:09.000,84,11082814,14205,0,1742944148,13014.894754739995,45.64516061999893,53445.49878624001 2025-03-25,23:09:10.000,84,11082799,13885,0,1742944149,13014.96885415,45.59581671000342,53445.51974760001 2025-03-25,23:09:11.000,84,11082787,14045,0,1742944150,13015.04968987,45.574669319998065,53445.56167032 2025-03-25,23:09:12.000,84,11082763,14045,0,1742944151,13015.17094345,45.5817184500047,53445.63154152 2025-03-25,23:09:13.000,84,11082805,14325,0,1742944152,13015.298933339996,45.54647280000063,53445.673464240004 2025-03-25,23:09:14.000,84,11082782,14245,0,1742944153,13015.393241680002,45.54647280000063,53445.70839984 2025-03-25,23:09:15.000,84,11082787,14045,0,1742944154,13015.554913120002,45.56057105999935,53445.792245280005 2025-03-25,23:09:16.000,84,11082794,14245,0,1742944155,13015.622276219998,45.51122715000383,53445.82019376 2025-03-25,23:09:17.000,84,11082866,14045,0,1742944156,13015.736793489988,45.55352192999999,53445.8691036 2025-03-25,23:09:18.000,84,11082831,14205,0,1742944157,13015.878255999989,45.52532541000255,53445.94596192 2025-03-25,23:09:19.000,84,11082819,14165,0,1742944158,13015.91867385999,45.60991497000214,53445.98089752001 2025-03-25,23:09:20.000,84,11082826,14005,0,1742944159,13016.00624589,45.631062360000215,53446.05076872001 2025-03-25,23:09:21.000,84,11082855,14085,0,1742944160,13016.053400059995,45.65220974999829,53446.127627040005 2025-03-25,23:09:22.000,84,11082746,14285,0,1742944161,13016.053400059995,45.72270104999916,53446.197498240006 2025-03-25,23:09:23.000,84,11082751,14125,0,1742944162,13016.10055422999,45.673357140003645,53446.20448536 2025-03-25,23:09:24.000,84,11082802,14085,0,1742944163,13016.06687268,45.7156519199998,53446.26038232 2025-03-25,23:09:25.000,84,11082834,14285,0,1742944164,13016.154444709995,45.73679930999788,53446.21147248 2025-03-25,23:09:26.000,84,11082774,14165,0,1742944165,13016.10055422999,45.73679930999788,53446.28134368 2025-03-25,23:09:27.000,84,11082779,14045,0,1742944166,13016.114026849995,45.79319235000003,53446.28134368 2025-03-25,23:09:28.000,84,11082798,14085,0,1742944167,13016.02645482,45.77204496000195,53446.33025352 2025-03-25,23:09:29.000,84,11082816,14085,0,1742944168,13015.97930064999,45.78614322000067,53446.38615048001 2025-03-25,23:09:30.000,84,11082782,13925,0,1742944169,13015.972564339994,45.75794670000323,53446.45602168001 2025-03-25,23:09:31.000,84,11082805,14205,0,1742944170,13015.851310759994,45.849585390002176,53446.4280732 2025-03-25,23:09:32.000,84,11082833,13965,0,1742944171,13015.770475039993,45.84253626000282,53446.4280732 2025-03-25,23:09:33.000,84,11082782,13925,0,1742944172,13015.669430389993,45.82138887000474,53446.44204744 2025-03-25,23:09:34.000,84,11082823,14125,0,1742944173,13015.662694079998,45.849585390002176,53446.44903456 2025-03-25,23:09:35.000,84,11082779,13885,0,1742944174,13015.608803599993,45.83548713000346,53446.50493152001 2025-03-25,23:09:36.000,84,11082777,13845,0,1742944175,13015.561649429997,45.89892929999769,53446.45602168001 2025-03-25,23:09:37.000,84,11082790,14085,0,1742944176,13015.541440499997,45.78614322000067,53446.51890576 2025-03-25,23:09:38.000,84,11082793,14205,0,1742944177,13015.480813709997,45.77909409000131,53446.4280732 2025-03-25,23:09:39.000,84,11082825,14005,0,1742944178,13015.494286330002,45.72270104999916,53446.45602168001 2025-03-25,23:09:40.000,84,11082782,14125,0,1742944179,13015.480813709997,45.65220974999829,53446.511918640004 2025-03-25,23:09:41.000,84,11082792,14165,0,1742944180,13015.447132159992,45.60991497000214,53446.44204744 2025-03-25,23:09:42.000,84,11082735,14085,0,1742944181,13015.447132159992,45.55352192999999,53446.44903456 2025-03-25,23:09:43.000,84,11082814,14165,0,1742944182,13015.474077400002,45.504178020004474,53446.42108608 2025-03-25,23:09:44.000,84,11082786,14045,0,1742944183,13015.467341089992,45.51122715000383,53446.46999592 2025-03-25,23:09:45.000,84,11082803,13845,0,1742944184,13015.487550019992,45.46188324000104,53446.4280732 2025-03-25,23:09:46.000,84,11082768,14165,0,1742944185,13015.480813709997,45.504178020004474,53446.40711184001 2025-03-25,23:09:47.000,84,11082817,14005,0,1742944186,13015.467341089992,45.52532541000255,53446.45602168001 2025-03-25,23:09:48.000,84,11082771,14165,0,1742944187,13015.480813709997,45.49007975999848,53446.43506032001 2025-03-25,23:09:49.000,84,11082823,13805,0,1742944188,13015.453868470002,45.55352192999999,53446.40012472 2025-03-25,23:09:50.000,84,11082788,13885,0,1742944189,13015.447132159992,45.54647280000063,53446.38615048001 2025-03-25,23:09:51.000,84,11082779,14405,0,1742944190,13015.447132159992,45.56057105999935,53446.42108608 2025-03-25,23:09:52.000,84,11082782,14165,0,1742944191,13015.501022639997,45.54647280000063,53446.38615048001 2025-03-25,23:09:53.000,84,11082818,14125,0,1742944192,13015.453868470002,45.53237454000191,53446.344227760004 2025-03-25,23:09:54.000,84,11082789,13925,0,1742944193,13015.501022639997,45.5817184500047,53446.40012472 2025-03-25,23:09:55.000,84,11082851,14045,0,1742944194,13015.548176809993,45.59581671000342,53446.43506032001 2025-03-25,23:09:56.000,84,11082765,14085,0,1742944195,13015.602067289998,45.60991497000214,53446.414098960006 2025-03-25,23:09:57.000,84,11082828,14045,0,1742944196,13015.682903009998,45.616964100001496,53446.33025352 2025-03-25,23:09:58.000,84,11082769,14085,0,1742944197,13015.757002419989,45.70155366000108,53446.344227760004 2025-03-25,23:09:59.000,84,11082808,14365,0,1742944198,13015.837838139989,45.72975017999852,53446.35121488 2025-03-25,23:10:00.000,84,11082773,13885,0,1742944199,13015.91867385999,45.78614322000067,53446.35121488 2025-03-25,23:10:01.000,84,11082733,13885,0,1742944200,13016.00624589,45.84253626000282,53446.35121488 2025-03-25,23:10:02.000,84,11082830,14085,0,1742944201,13016.04666375,45.905978430004325,53446.38615048001 2025-03-25,23:10:03.000,84,11082753,14325,0,1742944202,13016.093817919995,45.98351886000455,53446.37916336 2025-03-25,23:10:04.000,84,11082788,14045,0,1742944203,13016.10729054,46.05401015999814,53446.40711184001 2025-03-25,23:10:05.000,84,11082777,13885,0,1742944204,13016.06013636999,46.06105929000478,53446.393137600004 2025-03-25,23:10:06.000,84,11082787,14205,0,1742944205,13016.08708161,46.06810842000414,53446.40012472 2025-03-25,23:10:07.000,84,11082755,14045,0,1742944206,13016.06013636999,46.039911899999424,53446.393137600004 2025-03-25,23:10:08.000,84,11082790,13965,0,1742944207,13016.012982199994,46.06810842000414,53446.37916336 2025-03-25,23:10:09.000,84,11082770,14165,0,1742944208,13015.992773269994,46.09630494000157,53446.40012472 2025-03-25,23:10:10.000,84,11082807,14205,0,1742944209,13015.95909171999,46.082206680002855,53446.38615048001 2025-03-25,23:10:11.000,84,11082809,14085,0,1742944210,13015.98603696,46.10335407000093,53446.40711184001 2025-03-25,23:10:12.000,84,11082815,14045,0,1742944211,13015.871519689994,46.12450145999901,53446.393137600004 2025-03-25,23:10:13.000,84,11082777,13885,0,1742944212,13015.824365519999,46.15269798000372,53446.414098960006 2025-03-25,23:10:14.000,84,11082747,13885,0,1742944213,13015.750266109993,46.15269798000372,53446.37916336 2025-03-25,23:10:15.000,84,11082789,14245,0,1742944214,13015.669430389993,46.22318928000459,53446.35820200001 2025-03-25,23:10:16.000,84,11082817,14205,0,1742944215,13015.575122050002,46.22318928000459,53446.38615048001 2025-03-25,23:10:17.000,84,11082822,14165,0,1742944216,13015.440395849997,46.22318928000459,53446.30230504 2025-03-25,23:10:18.000,84,11082731,14285,0,1742944217,13015.332614890001,46.202041889999236,53446.35121488 2025-03-25,23:10:19.000,84,11082771,13885,0,1742944218,13015.319142269997,46.216140149997955,53446.344227760004 2025-03-25,23:10:20.000,84,11082816,14165,0,1742944219,13015.197888689996,46.18794363000052,53446.246408080005 2025-03-25,23:10:21.000,84,11082741,14005,0,1742944220,13015.157470829996,46.15269798000372,53446.26038232 2025-03-25,23:10:22.000,84,11082766,14165,0,1742944221,13015.164207139991,46.11745232999965,53446.21845960001 2025-03-25,23:10:23.000,84,11082705,14125,0,1742944222,13015.13052559,46.15974711000308,53446.19051112001 2025-03-25,23:10:24.000,84,11082773,14045,0,1742944223,13015.06316248999,46.14564885000436,53446.225446720004 2025-03-25,23:10:25.000,84,11082785,13725,0,1742944224,13015.02274462999,46.10335407000093,53446.13461416 2025-03-25,23:10:26.000,84,11082838,14205,0,1742944225,13014.98232676999,46.12450145999901,53446.09269144 2025-03-25,23:10:27.000,84,11082775,14045,0,1742944226,13014.92169997999,46.11040320000029,53446.02282024001 2025-03-25,23:10:28.000,84,11082811,14285,0,1742944227,13014.98906308,46.089255810002214,53446.02282024001 2025-03-25,23:10:29.000,84,11082776,14005,0,1742944228,13014.995799389995,46.10335407000093,53446.029807360006 2025-03-25,23:10:30.000,84,11082793,13845,0,1742944229,13015.02948094,46.13155058999837,53446.03679448 2025-03-25,23:10:31.000,84,11082774,13845,0,1742944230,13015.096844039996,46.12450145999901,53445.94596192 2025-03-25,23:10:32.000,84,11082768,13925,0,1742944231,13015.12378927999,46.13155058999837,53445.9739104 2025-03-25,23:10:33.000,84,11082775,14285,0,1742944232,13015.224833929991,46.11040320000029,53445.93198768001 2025-03-25,23:10:34.000,84,11082810,14005,0,1742944233,13015.352823820002,46.09630494000157,53445.89705208 2025-03-25,23:10:35.000,84,11082790,13765,0,1742944234,13015.386505369992,46.089255810002214,53445.87609072 2025-03-25,23:10:36.000,84,11082793,13925,0,1742944235,13015.501022639997,46.11040320000029,53445.87609072 2025-03-25,23:10:37.000,84,11082819,13965,0,1742944236,13015.649221459993,46.13155058999837,53445.81320664001 2025-03-25,23:10:38.000,84,11082723,14125,0,1742944237,13015.757002419989,46.13155058999837,53445.85512936001 2025-03-25,23:10:39.000,84,11082822,14005,0,1742944238,13015.871519689994,46.16679624000244,53445.88307784001 2025-03-25,23:10:40.000,84,11082802,14045,0,1742944239,13015.972564339994,46.16679624000244,53445.85512936001 2025-03-25,23:10:41.000,84,11082843,14125,0,1742944240,13016.08708161,46.15974711000308,53445.83416800001 2025-03-25,23:10:42.000,84,11082770,13845,0,1742944241,13016.215071499995,46.216140149997955,53445.82718088 2025-03-25,23:10:43.000,84,11082800,14245,0,1742944242,13016.34306138999,46.22318928000459,53445.82019376 2025-03-25,23:10:44.000,84,11082787,14045,0,1742944243,13016.430633420001,46.27958231999946,53445.7992324 2025-03-25,23:10:45.000,84,11082823,14205,0,1742944244,13016.599041169997,46.27958231999946,53445.82718088 2025-03-25,23:10:46.000,84,11082817,14045,0,1742944245,13016.652931650002,46.314827970003535,53445.77827104 2025-03-25,23:10:47.000,84,11082788,14245,0,1742944246,13016.646195339992,46.33597536000161,53445.77827104 2025-03-25,23:10:48.000,84,11082853,14125,0,1742944247,13016.760712609997,46.37122100999841,53445.77128392 2025-03-25,23:10:49.000,84,11082806,14005,0,1742944248,13016.780921539998,46.4205649200012,53445.81320664001 2025-03-25,23:10:50.000,84,11082792,14165,0,1742944249,13016.814603090002,46.51220361000014,53445.82718088 2025-03-25,23:10:51.000,84,11082873,13965,0,1742944250,13016.902175119998,46.58269491000101,53445.83416800001 2025-03-25,23:10:52.000,84,11082824,13805,0,1742944251,13016.929120359993,46.660235340001236,53445.7992324 2025-03-25,23:10:53.000,84,11082772,14205,0,1742944252,13016.989747149993,46.709579250004026,53445.77827104 2025-03-25,23:10:54.000,84,11082790,14165,0,1742944253,13017.016692389989,46.78007055000489,53445.80621952 2025-03-25,23:10:55.000,84,11082783,14045,0,1742944254,13017.084055489999,46.79416881000361,53445.73634832001 2025-03-25,23:10:56.000,84,11082825,14245,0,1742944255,13017.171627519994,46.80121794000297,53445.77827104 2025-03-25,23:10:57.000,84,11082862,13925,0,1742944256,13017.292881099995,46.80826707000233,53445.841155120004 2025-03-25,23:10:58.000,84,11082845,13925,0,1742944257,13017.32656265,46.77302141999826,53445.8691036 2025-03-25,23:10:59.000,84,11082857,14045,0,1742944258,13017.414134679995,46.70253012000467,53445.78525816001 2025-03-25,23:11:00.000,84,11082856,13845,0,1742944259,13017.52191563999,46.70253012000467,53445.77827104 2025-03-25,23:11:01.000,84,11082870,13925,0,1742944260,13017.683587079991,46.681382729999314,53445.78525816001 2025-03-25,23:11:02.000,84,11082874,14005,0,1742944261,13017.838522209997,46.64613708000252,53445.87609072 2025-03-25,23:11:03.000,84,11082798,13885,0,1742944262,13017.986721029993,46.64613708000252,53445.88307784001 2025-03-25,23:11:04.000,84,11082757,14245,0,1742944263,13018.155128779988,46.6320388200038,53445.890064960004 2025-03-25,23:11:05.000,84,11082786,14005,0,1742944264,13018.229228189994,46.617940559997805,53445.862116480006 2025-03-25,23:11:06.000,84,11082778,14005,0,1742944265,13018.390899629994,46.56859665000229,53445.959936160005 2025-03-25,23:11:07.000,84,11082763,13965,0,1742944266,13018.552571069995,46.58974404000037,53445.95294904001 2025-03-25,23:11:08.000,84,11082828,13925,0,1742944267,13018.72771513,46.56859665000229,53445.89705208 2025-03-25,23:11:09.000,84,11082842,14005,0,1742944268,13018.950013360001,46.59679316999973,53445.96692328 2025-03-25,23:11:10.000,84,11082785,13885,0,1742944269,13019.084739559992,46.58269491000101,53445.98788464 2025-03-25,23:11:11.000,84,11082786,13925,0,1742944270,13019.205993139993,46.617940559997805,53445.98089752001 2025-03-25,23:11:12.000,84,11082762,14205,0,1742944271,13019.266619929993,46.610891429998446,53446.07173008001 2025-03-25,23:11:13.000,84,11082815,13925,0,1742944272,13019.394609819989,46.667284470000595,53446.10666568 2025-03-25,23:11:14.000,84,11082853,14125,0,1742944273,13019.461972919999,46.64613708000252,53446.176536880004 2025-03-25,23:11:15.000,84,11082840,14005,0,1742944274,13019.549544949994,46.674333599999954,53446.14858840001 2025-03-25,23:11:16.000,84,11082823,13965,0,1742944275,13019.549544949994,46.681382729999314,53446.183524 2025-03-25,23:11:17.000,84,11082793,14085,0,1742944276,13019.630380669994,46.709579250004026,53446.20448536 2025-03-25,23:11:18.000,84,11082785,13765,0,1742944277,13019.69774376999,46.78711968000425,53446.21147248 2025-03-25,23:11:19.000,84,11082818,14245,0,1742944278,13019.7853158,46.82941446000041,53446.197498240006 2025-03-25,23:11:20.000,84,11082735,14405,0,1742944279,13019.872887829995,46.857610979997844,53446.2533952 2025-03-25,23:11:21.000,84,11082893,14085,0,1742944280,13019.98066878999,46.96334793000278,53446.33724064001 2025-03-25,23:11:22.000,84,11082848,14085,0,1742944281,13020.074977129996,46.96334793000278,53446.30929216 2025-03-25,23:11:23.000,84,11082785,13645,0,1742944282,13020.115394989996,47.09728139999788,53446.35121488 2025-03-25,23:11:24.000,84,11082847,14245,0,1742944283,13020.216439639997,47.15367444000003,53446.35820200001 2025-03-25,23:11:25.000,84,11082811,13845,0,1742944284,13020.243384879992,47.259411389997695,53446.37217624 2025-03-25,23:11:26.000,84,11082804,14245,0,1742944285,13020.263593809992,47.344000950004556,53446.414098960006 2025-03-25,23:11:27.000,84,11082828,14205,0,1742944286,13020.290539050002,47.40039398999943,53446.37916336 2025-03-25,23:11:28.000,84,11082877,14205,0,1742944287,13020.330956910002,47.46383616000094,53446.414098960006 2025-03-25,23:11:29.000,84,11082829,13925,0,1742944288,13020.277066429997,47.527278330002446,53446.46999592 2025-03-25,23:11:30.000,84,11082782,14205,0,1742944289,13020.250121190002,47.492032679998374,53446.44204744 2025-03-25,23:11:31.000,84,11082806,14165,0,1742944290,13020.290539050002,47.55547484999988,53446.46999592 2025-03-25,23:11:32.000,84,11082831,13885,0,1742944291,13020.371374770002,47.5695731099986,53446.48397016001 2025-03-25,23:11:33.000,84,11082768,14085,0,1742944292,13020.432001560002,47.61186789000203,53446.52589288001 2025-03-25,23:11:34.000,84,11082851,14125,0,1742944293,13020.465683109993,47.63301528000011,53446.511918640004 2025-03-25,23:11:35.000,84,11082809,14245,0,1742944294,13020.526309899993,47.67531006000354,53446.54685424 2025-03-25,23:11:36.000,84,11082799,14005,0,1742944295,13020.600409309998,47.710555710000335,53446.58877696 2025-03-25,23:11:37.000,84,11082802,13925,0,1742944296,13020.580200379998,47.73875222999777,53446.54685424 2025-03-25,23:11:38.000,84,11082896,14165,0,1742944297,13020.694717649989,47.80219439999928,53446.57480272001 2025-03-25,23:11:39.000,84,11082806,14205,0,1742944298,13020.728399199994,47.83744005000335,53446.69358376001 2025-03-25,23:11:40.000,84,11082816,13965,0,1742944299,13020.75534443999,47.85153831000207,53446.64467392 2025-03-25,23:11:41.000,84,11082862,14325,0,1742944300,13020.721662889999,47.90793135000422,53446.679609520004 2025-03-25,23:11:42.000,84,11082811,14285,0,1742944301,13020.75534443999,47.936127870001656,53446.60275120001 2025-03-25,23:11:43.000,84,11082884,14205,0,1742944302,13020.735135509989,47.85858744000143,53446.67262240001 2025-03-25,23:11:44.000,84,11082859,14125,0,1742944303,13020.667772409994,47.86563657000079,53446.68659664 2025-03-25,23:11:45.000,84,11082812,14205,0,1742944304,13020.647563479994,47.766948750002484,53446.71454512 2025-03-25,23:11:46.000,84,11082796,14245,0,1742944305,13020.613881929989,47.72465396999905,53446.728519360004 2025-03-25,23:11:47.000,84,11082809,14005,0,1742944306,13020.573464069988,47.66121180000482,53446.74249360001 2025-03-25,23:11:48.000,84,11082865,14205,0,1742944307,13020.458946799998,47.63301528000011,53446.67262240001 2025-03-25,23:11:49.000,84,11082828,14205,0,1742944308,13020.472419420003,47.54842572000052,53446.73550648 2025-03-25,23:11:50.000,84,11082845,14405,0,1742944309,13020.418528939997,47.534327460001805,53446.707558 2025-03-25,23:11:51.000,84,11082850,14205,0,1742944310,13020.418528939997,47.46383616000094,53446.66563528 2025-03-25,23:11:52.000,84,11082821,14045,0,1742944311,13020.337693219997,47.44973790000222,53446.700570880006 2025-03-25,23:11:53.000,84,11082800,14045,0,1742944312,13020.371374770002,47.44268877000286,53446.69358376001 2025-03-25,23:11:54.000,84,11082785,14205,0,1742944313,13020.324220599992,47.37924660000135,53446.58877696 2025-03-25,23:11:55.000,84,11082785,14045,0,1742944314,13020.290539050002,47.365148340002634,53446.69358376001 2025-03-25,23:11:56.000,84,11082892,14205,0,1742944315,13020.176021779997,47.39334486000007,53446.630699680005 2025-03-25,23:11:57.000,84,11082820,14085,0,1742944316,13020.149076540001,47.351050080003915,53446.6376868 2025-03-25,23:11:58.000,84,11082830,14205,0,1742944317,13020.108658680001,47.301706170001125,53446.6376868 2025-03-25,23:11:59.000,84,11082848,13885,0,1742944318,13020.088449750001,47.32990268999856,53446.59576408 2025-03-25,23:12:00.000,84,11082823,13885,0,1742944319,13020.122131299991,47.259411389997695,53446.55384136001 2025-03-25,23:12:01.000,84,11082823,14005,0,1742944320,13020.142340229992,47.245313129998976,53446.5678156 2025-03-25,23:12:02.000,84,11082842,14245,0,1742944321,13020.209703330002,47.20301835000282,53446.560828480004 2025-03-25,23:12:03.000,84,11082839,14045,0,1742944322,13020.263593809992,47.181870960004744,53446.48397016001 2025-03-25,23:12:04.000,84,11082820,14245,0,1742944323,13020.384847389993,47.14662531000067,53446.52589288001 2025-03-25,23:12:05.000,84,11082796,14165,0,1742944324,13020.398320009997,47.05498662000173,53446.463008800005 2025-03-25,23:12:06.000,84,11082740,14085,0,1742944325,13020.539782519998,47.10433053000452,53446.43506032001 2025-03-25,23:12:07.000,84,11082832,14085,0,1742944326,13020.600409309998,47.14662531000067,53446.55384136001 2025-03-25,23:12:08.000,84,11082791,14205,0,1742944327,13020.620618239998,47.10433053000452,53446.50493152001 2025-03-25,23:12:09.000,84,11082838,13805,0,1742944328,13020.708190269994,47.132527050001954,53446.4979444 2025-03-25,23:12:10.000,84,11082806,14165,0,1742944329,13020.741871819999,47.16072356999939,53446.581789840006 2025-03-25,23:12:11.000,84,11082777,14045,0,1742944330,13020.81597122999,47.16777269999875,53446.581789840006 2025-03-25,23:12:12.000,84,11082822,14005,0,1742944331,13020.849652779994,47.16072356999939,53446.49095728 2025-03-25,23:12:13.000,84,11082839,14085,0,1742944332,13020.85638908999,47.2241657400009,53446.5678156 2025-03-25,23:12:14.000,84,11082808,13965,0,1742944333,13020.96417005,47.21711661000154,53446.53986712 2025-03-25,23:12:15.000,84,11082820,14085,0,1742944334,13021.031533149995,47.252362259998336,53446.58877696 2025-03-25,23:12:16.000,84,11082838,14085,0,1742944335,13021.07868731999,47.26646052000433,53446.60973832 2025-03-25,23:12:17.000,84,11082796,13885,0,1742944336,13021.13931410999,47.28055878000305,53446.61672544 2025-03-25,23:12:18.000,84,11082822,13765,0,1742944337,13021.12584149,47.2241657400009,53446.57480272001 2025-03-25,23:12:19.000,84,11082808,14245,0,1742944338,13021.17973196999,47.17482182999811,53446.58877696 2025-03-25,23:12:20.000,84,11082841,14445,0,1742944339,13021.172995659996,47.15367444000003,53446.630699680005 2025-03-25,23:12:21.000,84,11082844,14285,0,1742944340,13021.193204589996,47.06203575000109,53446.57480272001 2025-03-25,23:12:22.000,84,11082831,14205,0,1742944341,13021.213413519996,46.949249670004065,53446.59576408 2025-03-25,23:12:23.000,84,11082845,13885,0,1742944342,13021.24709507,46.942200540004706,53446.65166104001 2025-03-25,23:12:24.000,84,11082801,14245,0,1742944343,13021.314458169996,46.80826707000233,53446.6376868 2025-03-25,23:12:25.000,84,11082797,14045,0,1742944344,13021.381821269992,46.77302141999826,53446.65166104001 2025-03-25,23:12:26.000,84,11082860,14045,0,1742944345,13021.462656989992,46.723677510002744,53446.707558 2025-03-25,23:12:27.000,84,11082859,14045,0,1742944346,13021.530020090002,46.68843185999867,53446.679609520004 2025-03-25,23:12:28.000,84,11082821,13925,0,1742944347,13021.624328429993,46.681382729999314,53446.73550648 2025-03-25,23:12:29.000,84,11082840,13965,0,1742944348,13021.644537359993,46.65318621000188,53446.74249360001 2025-03-25,23:12:30.000,84,11082803,13925,0,1742944349,13021.637801049998,46.62498969000444,53446.78441632 2025-03-25,23:12:31.000,84,11082821,13965,0,1742944350,13021.698427839998,46.617940559997805,53446.79140344001 2025-03-25,23:12:32.000,84,11082823,14045,0,1742944351,13021.732109389988,46.56859665000229,53446.798390560005 2025-03-25,23:12:33.000,84,11082818,13805,0,1742944352,13021.792736179988,46.5192527399995,53446.74249360001 2025-03-25,23:12:34.000,84,11082806,14245,0,1742944353,13021.785999869993,46.547449260004214,53446.8123648 2025-03-25,23:12:35.000,84,11082807,14045,0,1742944354,13021.785999869993,46.57564578000165,53446.8123648 2025-03-25,23:12:36.000,84,11082870,13565,0,1742944355,13021.833154039989,46.55449839000357,53446.82633904 2025-03-25,23:12:37.000,84,11082808,14245,0,1742944356,13021.833154039989,46.58974404000037,53446.84031328001 2025-03-25,23:12:38.000,84,11082831,13925,0,1742944357,13021.907253449994,46.59679316999973,53446.81935192001 2025-03-25,23:12:39.000,84,11082881,14165,0,1742944358,13021.99482547999,46.58974404000037,53446.80537768 2025-03-25,23:12:40.000,84,11082842,14205,0,1742944359,13021.988089169994,46.60384229999909,53446.90319736 2025-03-25,23:12:41.000,84,11082864,14085,0,1742944360,13022.18344216,46.617940559997805,53446.91018448001 2025-03-25,23:12:42.000,84,11082844,14245,0,1742944361,13022.18344216,46.69548098999803,53446.896210240004 2025-03-25,23:12:43.000,84,11082837,14245,0,1742944362,13022.23733263999,46.69548098999803,53446.9521072 2025-03-25,23:12:44.000,84,11082784,14325,0,1742944363,13022.31816835999,46.65318621000188,53446.93813296001 2025-03-25,23:12:45.000,84,11082874,14085,0,1742944364,13022.3451136,46.674333599999954,53446.88922312001 2025-03-25,23:12:46.000,84,11082828,13925,0,1742944365,13022.42594932,46.68843185999867,53446.91018448001 2025-03-25,23:12:47.000,84,11082775,14045,0,1742944366,13022.39900407999,46.77302141999826,53446.94512008 2025-03-25,23:12:48.000,84,11082823,14085,0,1742944367,13022.432685629996,46.81531620000169,53446.9521072 2025-03-25,23:12:49.000,84,11082842,14165,0,1742944368,13022.506785040001,46.86466011000448,53446.97306856 2025-03-25,23:12:50.000,84,11082760,14205,0,1742944369,13022.601093379992,46.93515140999807,53447.014991280004 2025-03-25,23:12:51.000,84,11082838,14125,0,1742944370,13022.695401719997,47.04088836000301,53446.92415872 2025-03-25,23:12:52.000,84,11082787,13965,0,1742944371,13022.816655299997,47.09023226999852,53446.966081440005 2025-03-25,23:12:53.000,84,11082832,14205,0,1742944372,13022.863809469993,47.16072356999939,53446.97306856 2025-03-25,23:12:54.000,84,11082778,14045,0,1742944373,13022.964854119993,47.23826399999962,53446.98704280001 2025-03-25,23:12:55.000,84,11082774,13845,0,1742944374,13022.978326739998,47.3228535599992,53447.035952640006 2025-03-25,23:12:56.000,84,11082799,14445,0,1742944375,13023.065898769994,47.40744311999879,53447.02896552001 2025-03-25,23:12:57.000,84,11082785,14085,0,1742944376,13023.079371389998,47.4356396400035,53447.07787536001 2025-03-25,23:12:58.000,84,11082816,14165,0,1742944377,13023.119789249999,47.4708852900003,53447.0219784 2025-03-25,23:12:59.000,84,11082796,13765,0,1742944378,13023.180416039999,47.4708852900003,53447.084862480006 2025-03-25,23:13:00.000,84,11082792,13925,0,1742944379,13023.241042829999,47.5695731099986,53447.063901120004 2025-03-25,23:13:01.000,84,11082747,13965,0,1742944380,13023.247779139994,47.5695731099986,53447.0918496 2025-03-25,23:13:02.000,84,11082797,13765,0,1742944381,13023.26125176,47.57662223999796,53447.035952640006 2025-03-25,23:13:03.000,84,11082801,13925,0,1742944382,13023.348823789995,47.5695731099986,53447.04293976 2025-03-25,23:13:04.000,84,11082795,13765,0,1742944383,13023.45660474999,47.654162669998186,53447.11281096 2025-03-25,23:13:05.000,84,11082777,13885,0,1742944384,13023.631748809996,47.64006440999947,53447.10582384001 2025-03-25,23:13:06.000,84,11082832,13845,0,1742944385,13023.753002389996,47.73875222999777,53447.14075944 2025-03-25,23:13:07.000,84,11082815,13925,0,1742944386,13023.847310730001,47.7810470100012,53447.14075944 2025-03-25,23:13:08.000,84,11082755,14205,0,1742944387,13023.894464899997,47.78809614000056,53447.14075944 2025-03-25,23:13:09.000,84,11082817,13925,0,1742944388,13023.941619069992,47.85858744000143,53447.133772320005 2025-03-25,23:13:10.000,84,11082820,14085,0,1742944389,13024.042663719993,47.84448918000271,53447.203643520006 2025-03-25,23:13:11.000,84,11082765,14045,0,1742944390,13024.130235750003,48.01366830000188,53447.16870792 2025-03-25,23:13:12.000,84,11082812,13885,0,1742944391,13024.211071469988,48.07006134000403,53447.203643520006 2025-03-25,23:13:13.000,84,11082752,14205,0,1742944392,13024.251489329989,48.126454379998904,53447.21761776 2025-03-25,23:13:14.000,84,11082818,13885,0,1742944393,13024.224544089993,48.14760177000426,53447.23857912 2025-03-25,23:13:15.000,84,11082836,13885,0,1742944394,13024.305379809994,48.10530699000083,53447.18966928 2025-03-25,23:13:16.000,84,11082829,14285,0,1742944395,13024.224544089993,48.07006134000403,53447.14774656 2025-03-25,23:13:17.000,84,11082818,13885,0,1742944396,13024.298643499998,48.0277665600006,53447.1617208 2025-03-25,23:13:18.000,84,11082853,14125,0,1742944397,13024.278434569998,47.950226130000374,53447.27351472001 2025-03-25,23:13:19.000,84,11082840,13925,0,1742944398,13024.332325049989,47.886783959998866,53447.252553360006 2025-03-25,23:13:20.000,84,11082797,13765,0,1742944399,13024.352533979989,47.936127870001656,53447.24556624001 2025-03-25,23:13:21.000,84,11082807,13965,0,1742944400,13024.440106009999,47.893833089998225,53447.21063064 2025-03-25,23:13:22.000,84,11082847,13925,0,1742944401,13024.547886969995,47.91498048000358,53447.27351472001 2025-03-25,23:13:23.000,84,11082828,14205,0,1742944402,13024.58156852,47.886783959998866,53447.252553360006 2025-03-25,23:13:24.000,84,11082822,14005,0,1742944403,13024.729767339995,47.759899620003125,53447.2665276 2025-03-25,23:13:25.000,84,11082820,14005,0,1742944404,13024.810603059996,47.73170309999841,53447.21761776 2025-03-25,23:13:26.000,84,11082792,14045,0,1742944405,13024.857757229991,47.64006440999947,53447.28748896 2025-03-25,23:13:27.000,84,11082770,14045,0,1742944406,13024.992483429996,47.492032679998374,53447.27351472001 2025-03-25,23:13:28.000,84,11082869,13845,0,1742944407,13025.012692359996,47.42154138000478,53447.22460488001 2025-03-25,23:13:29.000,84,11082795,14005,0,1742944408,13025.147418560002,47.3228535599992,53447.28050184 2025-03-25,23:13:30.000,84,11082741,14325,0,1742944409,13025.181100109992,47.245313129998976,53447.1617208 2025-03-25,23:13:31.000,84,11082794,14045,0,1742944410,13025.248463210002,47.15367444000003,53447.23857912 2025-03-25,23:13:32.000,84,11082832,14005,0,1742944411,13025.376453099998,47.09728139999788,53447.15473368001 2025-03-25,23:13:33.000,84,11082802,14045,0,1742944412,13025.544860849994,46.9774461900015,53447.182682160004 2025-03-25,23:13:34.000,84,11082789,14045,0,1742944413,13025.645905499994,46.906954890000634,53447.19665640001 2025-03-25,23:13:35.000,84,11082793,13925,0,1742944414,13025.79410431999,46.82941446000041,53447.203643520006 2025-03-25,23:13:36.000,84,11082839,14085,0,1742944415,13026.00292993,46.716628380003385,53447.14075944 2025-03-25,23:13:37.000,84,11082821,14085,0,1742944416,13026.050084099996,46.65318621000188,53447.21063064 2025-03-25,23:13:38.000,84,11082808,14005,0,1742944417,13026.137656129991,46.448761439998634,53447.19665640001 2025-03-25,23:13:39.000,84,11082866,14165,0,1742944418,13026.144392440001,46.29368057999818,53447.21063064 2025-03-25,23:13:40.000,84,11082787,13885,0,1742944419,13026.218491849992,46.16679624000244,53447.23857912 2025-03-25,23:13:41.000,84,11082839,13925,0,1742944420,13026.373426979997,46.089255810002214,53447.252553360006 2025-03-25,23:13:42.000,84,11082808,13805,0,1742944421,13026.514889489998,45.95532233999984,53447.22460488001 2025-03-25,23:13:43.000,84,11082845,13965,0,1742944422,13026.696769859998,45.863683650000894,53447.203643520006 2025-03-25,23:13:44.000,84,11082829,14005,0,1742944423,13026.85170498999,45.78614322000067,53447.28748896 2025-03-25,23:13:45.000,84,11082849,13885,0,1742944424,13027.0605306,45.69450453000172,53447.28748896 2025-03-25,23:13:46.000,84,11082754,13885,0,1742944425,13027.09421214999,45.574669319998065,53447.24556624001 2025-03-25,23:13:47.000,84,11082828,13925,0,1742944426,13027.276092519991,45.504178020004474,53447.32941168 2025-03-25,23:13:48.000,84,11082832,13725,0,1742944427,13027.336719309991,45.37729368000146,53447.301463200005 2025-03-25,23:13:49.000,84,11082782,14005,0,1742944428,13027.404082410001,45.278605860003154,53447.41325712001 2025-03-25,23:13:50.000,84,11082851,13845,0,1742944429,13027.484918130001,45.20811456000229,53447.36434728001 2025-03-25,23:13:51.000,84,11082798,13885,0,1742944430,13027.552281229997,45.15172152000014,53447.41325712001 2025-03-25,23:13:52.000,84,11082773,13805,0,1742944431,13027.612908019997,45.08827934999863,53447.37832152 2025-03-25,23:13:53.000,84,11082804,14245,0,1742944432,13027.653325879997,45.05303370000183,53447.46216696001 2025-03-25,23:13:54.000,84,11082803,14245,0,1742944433,13027.727425290002,45.003689789999044,53447.50408968 2025-03-25,23:13:55.000,84,11082794,13885,0,1742944434,13027.821733629993,44.96139501000289,53447.55299952 2025-03-25,23:13:56.000,84,11082840,13885,0,1742944435,13027.862151489993,44.91910022999946,53447.49710256 2025-03-25,23:13:57.000,84,11082811,13965,0,1742944436,13027.963196139994,44.90500197000074,53447.5460124 2025-03-25,23:13:58.000,84,11082861,14165,0,1742944437,13028.09118602999,44.84860892999859,53447.62287072 2025-03-25,23:13:59.000,84,11082779,13845,0,1742944438,13028.19223067999,44.77811762999772,53447.59492224 2025-03-25,23:14:00.000,84,11082814,14285,0,1742944439,13028.17202174999,44.73582285000157,53447.66479344 2025-03-25,23:14:01.000,84,11082875,14005,0,1742944440,13028.27306639999,44.73582285000157,53447.74863888001 2025-03-25,23:14:02.000,84,11082833,13845,0,1742944441,13028.36063843,44.67238068000006,53447.76261312 2025-03-25,23:14:03.000,84,11082804,14365,0,1742944442,13028.35390211999,44.70057720000477,53447.79754872001 2025-03-25,23:14:04.000,84,11082763,14325,0,1742944443,13028.46168308,44.6653315500007,53447.83248432 2025-03-25,23:14:05.000,84,11082801,14165,0,1742944444,13028.488628319996,44.70057720000477,53447.874407040006 2025-03-25,23:14:06.000,84,11082834,14285,0,1742944445,13028.562727730001,44.84155979999923,53447.90934264 2025-03-25,23:14:07.000,84,11082817,14045,0,1742944446,13028.555991419991,44.88385458000266,53447.95825248 2025-03-25,23:14:08.000,84,11082781,14245,0,1742944447,13028.529046179996,44.996640659999684,53447.90934264 2025-03-25,23:14:09.000,84,11082785,14085,0,1742944448,13028.582936660001,45.06008283000119,53447.923316880006 2025-03-25,23:14:10.000,84,11082840,13885,0,1742944449,13028.582936660001,45.10942674000398,53447.88838128 2025-03-25,23:14:11.000,84,11082852,14045,0,1742944450,13028.555991419991,45.19401630000357,53447.95825248 2025-03-25,23:14:12.000,84,11082851,14125,0,1742944451,13028.643563450001,45.23631107999972,53447.95126536 2025-03-25,23:14:13.000,84,11082824,14125,0,1742944452,13028.683981310001,45.33499889999803,53447.972226720005 2025-03-25,23:14:14.000,84,11082850,13925,0,1742944453,13028.677244999992,45.454834110001684,53448.0001752 2025-03-25,23:14:15.000,84,11082866,14085,0,1742944454,13028.670508689996,45.4689323700004,53447.972226720005 2025-03-25,23:14:16.000,84,11082818,14245,0,1742944455,13028.616618209991,45.47598149999976,53447.99318808001 2025-03-25,23:14:17.000,84,11082864,13925,0,1742944456,13028.670508689996,45.4689323700004,53447.99318808001 2025-03-25,23:14:18.000,84,11082840,13925,0,1742944457,13028.616618209991,45.405490199998894,53447.930304 2025-03-25,23:14:19.000,84,11082882,14125,0,1742944458,13028.636827139992,45.42663759000425,53447.972226720005 2025-03-25,23:14:20.000,84,11082855,13885,0,1742944459,13028.630090829996,45.3702445500021,53448.03511080001 2025-03-25,23:14:21.000,84,11082836,14165,0,1742944460,13028.603145590001,45.28565499000251,53447.96523960001 2025-03-25,23:14:22.000,84,11082797,13965,0,1742944461,13028.650299759996,45.29975325000123,53447.923316880006 2025-03-25,23:14:23.000,84,11082831,14085,0,1742944462,13028.677244999992,45.28565499000251,53447.98620096 2025-03-25,23:14:24.000,84,11082862,14005,0,1742944463,13028.778289649992,45.28565499000251,53447.930304 2025-03-25,23:14:25.000,84,11082818,14045,0,1742944464,13028.818707509992,45.35614629000338,53447.923316880006 2025-03-25,23:14:26.000,84,11082848,13965,0,1742944465,13028.906279540002,45.447784980002325,53447.95126536 2025-03-25,23:14:27.000,84,11082791,14045,0,1742944466,13029.047742049988,45.49712888999784,53447.902355520004 2025-03-25,23:14:28.000,84,11082817,13925,0,1742944467,13029.128577769989,45.616964100001496,53447.89536840001 2025-03-25,23:14:29.000,84,11082858,13965,0,1742944468,13029.195940869999,45.64516061999893,53447.88139416 2025-03-25,23:14:30.000,84,11082832,14085,0,1742944469,13029.189204559989,45.666308010004286,53447.91632976001 2025-03-25,23:14:31.000,84,11082838,14085,0,1742944470,13029.175731939999,45.638111489999574,53447.86741992001 2025-03-25,23:14:32.000,84,11082840,13925,0,1742944471,13029.101632529993,45.574669319998065,53447.88838128 2025-03-25,23:14:33.000,84,11082884,13925,0,1742944472,13029.108368839989,45.51122715000383,53447.88139416 2025-03-25,23:14:34.000,84,11082900,13925,0,1742944473,13029.088159909988,45.53237454000191,53447.90934264 2025-03-25,23:14:35.000,84,11082851,13965,0,1742944474,13029.061214669993,45.53942367000127,53447.88139416 2025-03-25,23:14:36.000,84,11082847,14165,0,1742944475,13028.993851569998,45.55352192999999,53447.84645856001 2025-03-25,23:14:37.000,84,11082847,13685,0,1742944476,13028.973642639998,45.574669319998065,53447.7905616 2025-03-25,23:14:38.000,84,11082829,14005,0,1742944477,13028.859125369992,45.5817184500047,53447.76261312 2025-03-25,23:14:39.000,84,11082863,14245,0,1742944478,13028.778289649992,45.60991497000214,53447.755626000006 2025-03-25,23:14:40.000,84,11082837,14165,0,1742944479,13028.663772380001,45.567620189998706,53447.69274192 2025-03-25,23:14:41.000,84,11082835,13925,0,1742944480,13028.616618209991,45.504178020004474,53447.69972904001 2025-03-25,23:14:42.000,84,11082892,13965,0,1742944481,13028.576200349991,45.454834110001684,53447.636844960005 2025-03-25,23:14:43.000,84,11082855,13885,0,1742944482,13028.576200349991,45.46188324000104,53447.58094800001 2025-03-25,23:14:44.000,84,11082810,14085,0,1742944483,13028.508837249996,45.42663759000425,53447.636844960005 2025-03-25,23:14:45.000,84,11082890,13885,0,1742944484,13028.495364629991,45.440735850002966,53447.50408968 2025-03-25,23:14:46.000,84,11082877,14165,0,1742944485,13028.45494676999,45.405490199998894,53447.51107680001 2025-03-25,23:14:47.000,84,11082861,13725,0,1742944486,13028.35390211999,45.36319542000274,53447.44819272 2025-03-25,23:14:48.000,84,11082828,14205,0,1742944487,13028.286539019995,45.29270412000187,53447.40627 2025-03-25,23:14:49.000,84,11082916,14165,0,1742944488,13028.25285746999,45.24336020999908,53447.32941168 2025-03-25,23:14:50.000,84,11082869,14045,0,1742944489,13028.13160388999,45.23631107999972,53447.31543744 2025-03-25,23:14:51.000,84,11082865,13925,0,1742944490,13028.13160388999,45.172868909998215,53447.21761776 2025-03-25,23:14:52.000,84,11082844,13725,0,1742944491,13028.077713409999,45.1587706499995,53447.17569504001 2025-03-25,23:14:53.000,84,11082846,14085,0,1742944492,13028.057504479999,45.08827934999863,53447.14774656 2025-03-25,23:14:54.000,84,11082872,14045,0,1742944493,13027.983405069994,45.05303370000183,53447.16870792 2025-03-25,23:14:55.000,84,11082864,13925,0,1742944494,13027.963196139994,45.0248371800044,53447.04992688 2025-03-25,23:14:56.000,84,11082864,13885,0,1742944495,13027.909305659989,45.031886310003756,53447.09883672 2025-03-25,23:14:57.000,84,11082812,13845,0,1742944496,13027.929514589989,45.038935440003115,53447.00800416001 2025-03-25,23:14:58.000,84,11082868,13845,0,1742944497,13027.882360419993,45.038935440003115,53446.98005568 2025-03-25,23:14:59.000,84,11082825,14005,0,1742944498,13027.774579459998,45.045984570002474,53446.917171600006 2025-03-25,23:15:00.000,84,11082845,14165,0,1742944499,13027.740897909993,44.96844414000225,53446.82633904 2025-03-25,23:15:01.000,84,11082891,13925,0,1742944500,13027.700480049993,44.96139501000289,53446.80537768 2025-03-25,23:15:02.000,84,11082808,13965,0,1742944501,13027.713952669998,44.97549327000161,53446.77044208001 2025-03-25,23:15:03.000,84,11082787,13925,0,1742944502,13027.740897909993,44.94729675000417,53446.7774292 2025-03-25,23:15:04.000,84,11082830,14085,0,1742944503,13027.734161599998,44.89090371000202,53446.700570880006 2025-03-25,23:15:05.000,84,11082847,14205,0,1742944504,13027.740897909993,44.88385458000266,53446.65166104001 2025-03-25,23:15:06.000,84,11082819,14445,0,1742944505,13027.774579459998,44.89090371000202,53446.707558 2025-03-25,23:15:07.000,84,11082879,14445,0,1742944506,13027.828469939988,44.79221589000372,53446.6376868 2025-03-25,23:15:08.000,84,11082825,14165,0,1742944507,13027.902569349993,44.70762633000413,53446.62371256001 2025-03-25,23:15:09.000,84,11082825,13925,0,1742944508,13027.942987209994,44.65123329000198,53446.59576408 2025-03-25,23:15:10.000,84,11082831,13885,0,1742944509,13028.023822929994,44.594840249999834,53446.560828480004 2025-03-25,23:15:11.000,84,11082838,14125,0,1742944510,13028.07097709999,44.524348949998966,53446.57480272001 2025-03-25,23:15:12.000,84,11082868,14245,0,1742944511,13028.1383402,44.411562870001944,53446.50493152001 2025-03-25,23:15:13.000,84,11082883,14245,0,1742944512,13028.145076509994,44.25648201000149,53446.48397016001 2025-03-25,23:15:14.000,84,11082789,14045,0,1742944513,13028.13160388999,44.14369593000447,53446.46999592 2025-03-25,23:15:15.000,84,11082857,14005,0,1742944514,13028.19223067999,44.03795897999953,53446.49095728 2025-03-25,23:15:16.000,84,11082801,14245,0,1742944515,13028.23938485,43.96746767999866,53446.46999592 2025-03-25,23:15:17.000,84,11082851,14165,0,1742944516,13028.33369318999,43.995664200003375,53446.50493152001 2025-03-25,23:15:18.000,84,11082873,14045,0,1742944517,13028.3404295,43.995664200003375,53446.393137600004 2025-03-25,23:15:19.000,84,11082846,13885,0,1742944518,13028.407792599995,44.08025376000296,53446.4280732 2025-03-25,23:15:20.000,84,11082859,14085,0,1742944519,13028.286539019995,44.06615550000424,53446.365189120006 2025-03-25,23:15:21.000,84,11082808,14045,0,1742944520,13028.286539019995,44.11549940999976,53446.37916336 2025-03-25,23:15:22.000,84,11082882,14045,0,1742944521,13028.25959378,44.15074506000383,53446.37916336 2025-03-25,23:15:23.000,84,11082830,13805,0,1742944522,13028.21917592,44.228285490004055,53446.33724064001 2025-03-25,23:15:24.000,84,11082898,13965,0,1742944523,13028.17875806,44.24238375000277,53446.33025352 2025-03-25,23:15:25.000,84,11082874,14405,0,1742944524,13028.15854913,44.24943288000213,53446.35121488 2025-03-25,23:15:26.000,84,11082896,14245,0,1742944525,13028.044031859994,44.27058027000021,53446.30929216 2025-03-25,23:15:27.000,84,11082841,14205,0,1742944526,13028.023822929994,44.28467852999893,53446.30230504 2025-03-25,23:15:28.000,84,11082860,13725,0,1742944527,13027.916041969998,44.348120700000436,53446.23243384 2025-03-25,23:15:29.000,84,11082858,14085,0,1742944528,13027.942987209994,44.38336635000451,53446.197498240006 2025-03-25,23:15:30.000,84,11082846,13965,0,1742944529,13027.969932449989,44.46795591000409,53446.21845960001 2025-03-25,23:15:31.000,84,11082839,13845,0,1742944530,13027.963196139994,44.51729981999961,53446.20448536 2025-03-25,23:15:32.000,84,11082851,13925,0,1742944531,13027.942987209994,44.5666437300024,53446.197498240006 2025-03-25,23:15:33.000,84,11082876,13965,0,1742944532,13027.969932449989,44.623036770004546,53446.197498240006 2025-03-25,23:15:34.000,84,11082846,13805,0,1742944533,13027.895833039998,44.65828242000134,53446.15557552 2025-03-25,23:15:35.000,84,11082854,14085,0,1742944534,13027.936250899998,44.69352806999814,53446.16954976001 2025-03-25,23:15:36.000,84,11082805,13965,0,1742944535,13027.862151489993,44.70762633000413,53446.078717200005 2025-03-25,23:15:37.000,84,11082832,14005,0,1742944536,13027.801524699993,44.813363280001795,53446.1136528 2025-03-25,23:15:38.000,84,11082864,13765,0,1742944537,13027.700480049993,44.79221589000372,53446.06474296 2025-03-25,23:15:39.000,84,11082800,13805,0,1742944538,13027.720688979993,44.869756320003944,53446.0437816 2025-03-25,23:15:40.000,84,11082851,13925,0,1742944539,13027.660062189992,44.91910022999946,53445.95294904001 2025-03-25,23:15:41.000,84,11082844,14165,0,1742944540,13027.619644329992,44.94729675000417,53445.959936160005 2025-03-25,23:15:42.000,84,11082922,14085,0,1742944541,13027.559017539992,44.982542400000966,53446.00185888001 2025-03-25,23:15:43.000,84,11082835,13965,0,1742944542,13027.491654439997,44.96139501000289,53446.02282024001 2025-03-25,23:15:44.000,84,11082850,14125,0,1742944543,13027.457972889992,44.89795284000138,53445.98089752001 2025-03-25,23:15:45.000,84,11082869,14205,0,1742944544,13027.471445509997,44.869756320003944,53445.96692328 2025-03-25,23:15:46.000,84,11082831,13925,0,1742944545,13027.417555029991,44.862707190004585,53445.91801344 2025-03-25,23:15:47.000,84,11082837,14045,0,1742944546,13027.370400859996,44.82746154000051,53445.93198768001 2025-03-25,23:15:48.000,84,11082844,14005,0,1742944547,13027.23567465999,44.806314150002436,53445.93198768001 2025-03-25,23:15:49.000,84,11082800,13845,0,1742944548,13027.208729419996,44.79221589000372,53445.89705208 2025-03-25,23:15:50.000,84,11082894,14005,0,1742944549,13027.13463000999,44.756970239999646,53445.85512936001 2025-03-25,23:15:51.000,84,11082828,13925,0,1742944550,13027.10094846,44.73582285000157,53445.82019376 2025-03-25,23:15:52.000,84,11082874,14085,0,1742944551,13027.04032167,44.70057720000477,53445.82019376 2025-03-25,23:15:53.000,84,11082820,14045,0,1742944552,13027.026849049995,44.65828242000134,53445.75730968 2025-03-25,23:15:54.000,84,11082842,14045,0,1742944553,13026.97295856999,44.65828242000134,53445.68045136 2025-03-25,23:15:55.000,84,11082858,13965,0,1742944554,13026.966222259995,44.55254547000368,53445.7293612 2025-03-25,23:15:56.000,84,11082808,14165,0,1742944555,13026.93927702,44.51025069000025,53445.71538696001 2025-03-25,23:15:57.000,84,11082850,13725,0,1742944556,13026.966222259995,44.44680851999874,53445.65949 2025-03-25,23:15:58.000,84,11082843,14085,0,1742944557,13026.91906809,44.355169829999795,53445.624554400005 2025-03-25,23:15:59.000,84,11082786,14165,0,1742944558,13026.97295856999,44.30582592000428,53445.68045136 2025-03-25,23:16:00.000,84,11082810,14005,0,1742944559,13026.966222259995,44.24943288000213,53445.70141272 2025-03-25,23:16:01.000,84,11082812,14205,0,1742944560,13026.966222259995,44.24943288000213,53445.65250288 2025-03-25,23:16:02.000,84,11082855,14045,0,1742944561,13026.905595469994,44.14369593000447,53445.66647712001 2025-03-25,23:16:03.000,84,11082822,13765,0,1742944562,13026.91233177999,44.11549940999976,53445.63852864 2025-03-25,23:16:04.000,84,11082828,13965,0,1742944563,13026.89885916,44.09435202000168,53445.64551576001 2025-03-25,23:16:05.000,84,11082846,13845,0,1742944564,13026.93927702,44.03795897999953,53445.5896188 2025-03-25,23:16:06.000,84,11082775,13965,0,1742944565,13026.905595469994,44.08730289000232,53445.575644560005 2025-03-25,23:16:07.000,84,11082838,13565,0,1742944566,13026.89885916,44.04500810999889,53445.526734720006 2025-03-25,23:16:08.000,84,11082761,13925,0,1742944567,13026.95948595,44.122548539999116,53445.54070896 2025-03-25,23:16:09.000,84,11082825,13845,0,1742944568,13027.03358535999,44.122548539999116,53445.53372184 2025-03-25,23:16:10.000,84,11082826,14005,0,1742944569,13027.09421214999,44.1084502800004,53445.484812 2025-03-25,23:16:11.000,84,11082802,13685,0,1742944570,13027.14136632,44.185990710000624,53445.4149408 2025-03-25,23:16:12.000,84,11082832,14045,0,1742944571,13027.17504786999,44.26353114000085,53445.47782488001 2025-03-25,23:16:13.000,84,11082820,13805,0,1742944572,13027.14136632,44.362218959999154,53445.42192792 2025-03-25,23:16:14.000,84,11082832,13565,0,1742944573,13027.168311559995,44.48205417000281,53445.456863520005 2025-03-25,23:16:15.000,84,11082810,14165,0,1742944574,13027.15483893999,44.55959460000304,53445.456863520005 2025-03-25,23:16:16.000,84,11082799,14285,0,1742944575,13027.18178418,44.637135030003265,53445.38000520001 2025-03-25,23:16:17.000,84,11082776,14245,0,1742944576,13027.148102629995,44.79926502000308,53445.31013400001 2025-03-25,23:16:18.000,84,11082832,13845,0,1742944577,13027.168311559995,44.84155979999923,53445.32410824 2025-03-25,23:16:19.000,84,11082839,13885,0,1742944578,13027.08073953,44.94024762000481,53445.28218552001 2025-03-25,23:16:20.000,84,11082854,14005,0,1742944579,13027.11442107999,44.996640659999684,53445.25423704 2025-03-25,23:16:21.000,84,11082821,13845,0,1742944580,13027.107684769995,45.01778804999776,53445.19834008 2025-03-25,23:16:22.000,84,11082796,13885,0,1742944581,13027.08073953,45.08123021999927,53445.191352960006 2025-03-25,23:16:23.000,84,11082820,13965,0,1742944582,13027.07400321999,45.10942674000398,53445.10750752 2025-03-25,23:16:24.000,84,11082834,13965,0,1742944583,13027.08073953,45.165819779998856,53445.06558480001 2025-03-25,23:16:25.000,84,11082778,13805,0,1742944584,13027.08073953,45.11647587000334,53445.05161056 2025-03-25,23:16:26.000,84,11082836,14165,0,1742944585,13027.107684769995,45.13762326000142,53445.03763632 2025-03-25,23:16:27.000,84,11082793,14245,0,1742944586,13027.19525679999,45.165819779998856,53445.00968784 2025-03-25,23:16:28.000,84,11082788,13845,0,1742944587,13027.32324669,45.10942674000398,53444.97475224001 2025-03-25,23:16:29.000,84,11082795,14125,0,1742944588,13027.471445509997,45.165819779998856,53444.89789392001 2025-03-25,23:16:30.000,84,11082828,13925,0,1742944589,13027.565753850002,45.172868909998215,53444.91186816 2025-03-25,23:16:31.000,84,11082785,13845,0,1742944590,13027.707216360002,45.23631107999972,53444.960778 2025-03-25,23:16:32.000,84,11082780,13845,0,1742944591,13027.848678869988,45.32794976999867,53444.88391968 2025-03-25,23:16:33.000,84,11082751,13925,0,1742944592,13028.010350309989,45.38434281000082,53444.84199696 2025-03-25,23:16:34.000,84,11082783,14325,0,1742944593,13028.064240789994,45.43368672000361,53444.88391968 2025-03-25,23:16:35.000,84,11082800,14045,0,1742944594,13028.19223067999,45.48303062999912,53444.904881040005 2025-03-25,23:16:36.000,84,11082848,13925,0,1742944595,13028.32022057,45.54647280000063,53444.835009840004 2025-03-25,23:16:37.000,84,11082815,14125,0,1742944596,13028.42126522,45.59581671000342,53444.87693256001 2025-03-25,23:16:38.000,84,11082785,14445,0,1742944597,13028.562727730001,45.673357140003645,53444.91186816 2025-03-25,23:16:39.000,84,11082859,13845,0,1742944598,13028.663772380001,45.77909409000131,53444.91885528 2025-03-25,23:16:40.000,84,11082786,14005,0,1742944599,13028.845652750002,45.89892929999769,53444.8909068 2025-03-25,23:16:41.000,84,11082830,13885,0,1742944600,13029.000587879993,45.99056799000391,53444.92584240001 2025-03-25,23:16:42.000,84,11082818,14245,0,1742944601,13029.148786699989,46.06810842000414,53444.93981664 2025-03-25,23:16:43.000,84,11082796,13925,0,1742944602,13029.31045813999,46.16679624000244,53445.002700720004 2025-03-25,23:16:44.000,84,11082864,13845,0,1742944603,13029.445184339995,46.32892623000225,53444.98872648 2025-03-25,23:16:45.000,84,11082799,14045,0,1742944604,13029.55970161,46.40646666000248,53444.98872648 2025-03-25,23:16:46.000,84,11082781,13925,0,1742944605,13029.69442780999,46.51220361000014,53445.023662080006 2025-03-25,23:16:47.000,84,11082808,13965,0,1742944606,13029.788736149996,46.60384229999909,53445.023662080006 2025-03-25,23:16:48.000,84,11082799,14085,0,1742944607,13029.876308179992,46.716628380003385,53445.07955904 2025-03-25,23:16:49.000,84,11082784,13885,0,1742944608,13030.011034379997,46.82236533000105,53445.16340448001 2025-03-25,23:16:50.000,84,11082785,14045,0,1742944609,13030.132287959997,46.86466011000448,53445.135455999996 2025-03-25,23:16:51.000,84,11082793,13925,0,1742944610,13030.213123679998,46.899905760001275,53445.21231432001 2025-03-25,23:16:52.000,84,11082812,13925,0,1742944611,13030.307432019988,46.949249670004065,53445.15641736 2025-03-25,23:16:53.000,84,11082807,14165,0,1742944612,13030.442158219994,46.949249670004065,53445.2053272 2025-03-25,23:16:54.000,84,11082803,14085,0,1742944613,13030.53646656,46.99859357999958,53445.23327568001 2025-03-25,23:16:55.000,84,11082825,14045,0,1742944614,13030.69140168999,47.03383923000365,53445.24724992 2025-03-25,23:16:56.000,84,11082807,14045,0,1742944615,13030.79918265,47.069084880000446,53445.24724992 2025-03-25,23:16:57.000,84,11082844,14085,0,1742944616,13030.85307312999,47.03383923000365,53445.3450696 2025-03-25,23:16:58.000,84,11082796,13965,0,1742944617,13030.927172539996,47.0126918399983,53445.38000520001 2025-03-25,23:16:59.000,84,11082737,13885,0,1742944618,13031.061898740001,47.04088836000301,53445.4149408 2025-03-25,23:17:00.000,84,11082800,14325,0,1742944619,13031.230306489997,47.118428790003236,53445.42891504001 2025-03-25,23:17:01.000,84,11082832,14045,0,1742944620,13031.405450550003,47.181870960004744,53445.44288928 2025-03-25,23:17:02.000,84,11082786,13925,0,1742944621,13031.567121989989,47.1889200900041,53445.575644560005 2025-03-25,23:17:03.000,84,11082834,14085,0,1742944622,13031.68837556999,47.259411389997695,53445.56865744001 2025-03-25,23:17:04.000,84,11082819,14165,0,1742944623,13031.7759476,47.308755300000485,53445.64551576001 2025-03-25,23:17:05.000,84,11082790,14125,0,1742944624,13031.843310699995,47.3228535599992,53445.673464240004 2025-03-25,23:17:06.000,84,11082794,13965,0,1742944625,13031.87025593999,47.365148340002634,53445.66647712001 2025-03-25,23:17:07.000,84,11082772,14245,0,1742944626,13031.93088272999,47.301706170001125,53445.70839984 2025-03-25,23:17:08.000,84,11082803,14285,0,1742944627,13032.01171844999,47.294657040001766,53445.722374080004 2025-03-25,23:17:09.000,84,11082764,13925,0,1742944628,13032.07234523999,47.259411389997695,53445.75730968 2025-03-25,23:17:10.000,84,11082849,13885,0,1742944629,13032.186862509996,47.23826399999962,53445.80621952 2025-03-25,23:17:11.000,84,11082744,14205,0,1742944630,13032.240752990001,47.23121487000026,53445.85512936001 2025-03-25,23:17:12.000,84,11082848,14245,0,1742944631,13032.355270259992,47.132527050001954,53445.841155120004 2025-03-25,23:17:13.000,84,11082735,14005,0,1742944632,13032.335061329992,47.02679010000429,53445.911026320005 2025-03-25,23:17:14.000,84,11082864,14165,0,1742944633,13032.436105979992,46.8787583700032,53445.959936160005 2025-03-25,23:17:15.000,84,11082784,14165,0,1742944634,13032.456314909992,46.80121794000297,53445.96692328 2025-03-25,23:17:16.000,84,11082819,14045,0,1742944635,13032.516941699992,46.674333599999954,53445.99487176 2025-03-25,23:17:17.000,84,11082804,14365,0,1742944636,13032.543886940002,46.64613708000252,53446.078717200005 2025-03-25,23:17:18.000,84,11082809,13965,0,1742944637,13032.503469080002,46.58269491000101,53446.0437816 2025-03-25,23:17:19.000,84,11082823,13965,0,1742944638,13032.543886940002,46.56154752000293,53446.05076872001 2025-03-25,23:17:20.000,84,11082762,14245,0,1742944639,13032.516941699992,46.547449260004214,53446.1136528 2025-03-25,23:17:21.000,84,11082823,13725,0,1742944640,13032.476523839992,46.51220361000014,53446.10666568 2025-03-25,23:17:22.000,84,11082812,14365,0,1742944641,13032.422633360002,46.53335099999822,53446.13461416 2025-03-25,23:17:23.000,84,11082778,14165,0,1742944642,13032.375479189992,46.498105350001424,53446.13461416 2025-03-25,23:17:24.000,84,11082768,14085,0,1742944643,13032.308116089996,46.51220361000014,53446.20448536 2025-03-25,23:17:25.000,84,11082819,14005,0,1742944644,13032.281170850001,46.45581056999799,53446.16256264 2025-03-25,23:17:26.000,84,11082854,14125,0,1742944645,13032.227280369996,46.46990883000399,53446.14858840001 2025-03-25,23:17:27.000,84,11082827,14125,0,1742944646,13032.166653579996,46.42761405000056,53446.16954976001 2025-03-25,23:17:28.000,84,11082808,14165,0,1742944647,13032.05213630999,46.35712274999969,53446.183524 2025-03-25,23:17:29.000,84,11082801,14285,0,1742944648,13031.9780369,46.27958231999946,53446.13461416 2025-03-25,23:17:30.000,84,11082868,13965,0,1742944649,13031.7759476,46.251385800002026,53446.14858840001 2025-03-25,23:17:31.000,84,11082814,14245,0,1742944650,13031.715320809999,46.13155058999837,53446.1136528 2025-03-25,23:17:32.000,84,11082839,14125,0,1742944651,13031.634485089999,46.05401015999814,53446.06474296 2025-03-25,23:17:33.000,84,11082760,14085,0,1742944652,13031.627748779989,45.92007669000304,53446.08570432 2025-03-25,23:17:34.000,84,11082817,14245,0,1742944653,13031.553649369998,45.913027560003684,53446.06474296 2025-03-25,23:17:35.000,84,11082805,13925,0,1742944654,13031.607539849989,45.82138887000474,53446.0437816 2025-03-25,23:17:36.000,84,11082828,14245,0,1742944655,13031.526704129989,45.87778190999961,53446.01583312 2025-03-25,23:17:37.000,84,11082777,14005,0,1742944656,13031.506495199988,45.72975017999852,53445.99487176 2025-03-25,23:17:38.000,84,11082828,14085,0,1742944657,13031.432395789998,45.70155366000108,53445.98788464 2025-03-25,23:17:39.000,84,11082774,14205,0,1742944658,13031.338087449993,45.69450453000172,53445.98089752001 2025-03-25,23:17:40.000,84,11082790,14045,0,1742944659,13031.284196970002,45.59581671000342,53445.94596192 2025-03-25,23:17:41.000,84,11082868,14205,0,1742944660,13031.169679699997,45.53942367000127,53445.90403920001 2025-03-25,23:17:42.000,84,11082884,14045,0,1742944661,13031.041689810001,45.43368672000361,53445.8691036 2025-03-25,23:17:43.000,84,11082790,14205,0,1742944662,13030.974326709991,45.36319542000274,53445.80621952 2025-03-25,23:17:44.000,84,11082724,14325,0,1742944663,13030.87328205999,45.32090063999931,53445.81320664001 2025-03-25,23:17:45.000,84,11082809,13965,0,1742944664,13030.846336819995,45.2574584699978,53445.77827104 2025-03-25,23:17:46.000,84,11082745,13965,0,1742944665,13030.75202847999,45.18696717000421,53445.75032256 2025-03-25,23:17:47.000,84,11082835,13965,0,1742944666,13030.664456449995,45.15172152000014,53445.743335440005 2025-03-25,23:17:48.000,84,11082798,13885,0,1742944667,13030.63751121,45.165819779998856,53445.70141272 2025-03-25,23:17:49.000,84,11082768,14125,0,1742944668,13030.644247519995,45.10237761000462,53445.722374080004 2025-03-25,23:17:50.000,84,11082817,13965,0,1742944669,13030.57014810999,45.07418108999991,53445.71538696001 2025-03-25,23:17:51.000,84,11082777,14005,0,1742944670,13030.54993917999,45.038935440003115,53445.694425600006 2025-03-25,23:17:52.000,84,11082794,14205,0,1742944671,13030.516257629999,45.0248371800044,53445.694425600006 2025-03-25,23:17:53.000,84,11082766,13925,0,1742944672,13030.522993939994,44.95434588000353,53445.68743848001 2025-03-25,23:17:54.000,84,11082867,13925,0,1742944673,13030.502785009994,45.003689789999044,53445.624554400005 2025-03-25,23:17:55.000,84,11082825,14085,0,1742944674,13030.428685599989,44.94024762000481,53445.59660592001 2025-03-25,23:17:56.000,84,11082808,14285,0,1742944675,13030.293959399998,44.89090371000202,53445.624554400005 2025-03-25,23:17:57.000,84,11082846,14005,0,1742944676,13030.213123679998,44.869756320003944,53445.624554400005 2025-03-25,23:17:58.000,84,11082835,14005,0,1742944677,13030.078397479992,44.84860892999859,53445.58263168 2025-03-25,23:17:59.000,84,11082840,14005,0,1742944678,13029.977352829992,44.764019369999005,53445.624554400005 2025-03-25,23:18:00.000,84,11082846,14045,0,1742944679,13029.883044490001,44.74287198000093,53445.575644560005 2025-03-25,23:18:01.000,84,11082861,14005,0,1742944680,13029.802208770001,44.637135030003265,53445.575644560005 2025-03-25,23:18:02.000,84,11082803,14325,0,1742944681,13029.74158198,44.67238068000006,53445.54070896 2025-03-25,23:18:03.000,84,11082839,14085,0,1742944682,13029.66074626,44.580741990001115,53445.49179912 2025-03-25,23:18:04.000,84,11082837,13925,0,1742944683,13029.59338315999,44.531398079998326,53445.53372184 2025-03-25,23:18:05.000,84,11082800,14045,0,1742944684,13029.57991054,44.47500504000345,53445.526734720006 2025-03-25,23:18:06.000,84,11082788,14085,0,1742944685,13029.43171171999,44.4186120000013,53445.407953680005 2025-03-25,23:18:07.000,84,11082825,13765,0,1742944686,13029.35087599999,44.33402244000172,53445.44288928 2025-03-25,23:18:08.000,84,11082804,13965,0,1742944687,13029.256567659999,44.30582592000428,53445.456863520005 2025-03-25,23:18:09.000,84,11082849,13965,0,1742944688,13029.182468249994,44.24943288000213,53445.4149408 2025-03-25,23:18:10.000,84,11082790,13885,0,1742944689,13029.088159909988,44.30582592000428,53445.456863520005 2025-03-25,23:18:11.000,84,11082770,14445,0,1742944690,13029.014060499998,44.38336635000451,53445.484812 2025-03-25,23:18:12.000,84,11082846,14045,0,1742944691,13028.906279540002,44.411562870001944,53445.470837759996 2025-03-25,23:18:13.000,84,11082847,14005,0,1742944692,13028.744608100002,44.47500504000345,53445.42192792 2025-03-25,23:18:14.000,84,11082882,14085,0,1742944693,13028.650299759996,44.524348949998966,53445.44987640001 2025-03-25,23:18:15.000,84,11082820,13845,0,1742944694,13028.488628319996,44.54549634000432,53445.42192792 2025-03-25,23:18:16.000,84,11082803,13645,0,1742944695,13028.25285746999,44.55254547000368,53445.36603096 2025-03-25,23:18:17.000,84,11082817,13925,0,1742944696,13028.057504479999,44.54549634000432,53445.38699232 2025-03-25,23:18:18.000,84,11082843,13965,0,1742944697,13027.835206249998,44.60893850999855,53445.3450696 2025-03-25,23:18:19.000,84,11082788,14245,0,1742944698,13027.545544920002,44.60893850999855,53445.29615976 2025-03-25,23:18:20.000,84,11082847,13925,0,1742944699,13027.289565139996,44.55254547000368,53445.29615976 2025-03-25,23:18:21.000,84,11082818,14165,0,1742944700,13027.047057979995,44.580741990001115,53445.26821128 2025-03-25,23:18:22.000,84,11082875,13965,0,1742944701,13026.858441299999,44.55254547000368,53445.19834008 2025-03-25,23:18:23.000,84,11082826,14005,0,1742944702,13026.622670449993,44.5666437300024,53445.191352960006 2025-03-25,23:18:24.000,84,11082791,13845,0,1742944703,13026.460999009993,44.54549634000432,53445.135455999996 2025-03-25,23:18:25.000,84,11082795,14005,0,1742944704,13026.272382329997,44.580741990001115,53445.08654616 2025-03-25,23:18:26.000,84,11082821,13965,0,1742944705,13026.077029339991,44.538447209997685,53445.0306492 2025-03-25,23:18:27.000,84,11082812,14245,0,1742944706,13025.868203729995,44.51729981999961,53444.99571360001 2025-03-25,23:18:28.000,84,11082870,14045,0,1742944707,13025.605487639994,44.51729981999961,53444.967765119996 2025-03-25,23:18:29.000,84,11082864,14085,0,1742944708,13025.410134649988,44.43975938999938,53444.953790880005 2025-03-25,23:18:30.000,84,11082877,14085,0,1742944709,13025.187836420002,44.33402244000172,53444.88391968 2025-03-25,23:18:31.000,84,11082847,14045,0,1742944710,13025.053110219997,44.298776789997646,53444.855971200006 2025-03-25,23:18:32.000,84,11082805,14245,0,1742944711,13024.84428461,44.24238375000277,53444.786100000005 2025-03-25,23:18:33.000,84,11082848,13845,0,1742944712,13024.68261317,44.171892450001906,53444.77911288001 2025-03-25,23:18:34.000,84,11082859,14405,0,1742944713,13024.51420541999,44.15074506000383,53444.70924168001 2025-03-25,23:18:35.000,84,11082767,14045,0,1742944714,13024.312116119989,44.0732046300036,53444.63937048001 2025-03-25,23:18:36.000,84,11082830,13885,0,1742944715,13024.143708369993,43.995664200003375,53444.55552504 2025-03-25,23:18:37.000,84,11082780,14245,0,1742944716,13024.035927409997,43.953369419999945,53444.47866672 2025-03-25,23:18:38.000,84,11082840,14285,0,1742944717,13023.874255969997,43.84763247000228,53444.44373112001 2025-03-25,23:18:39.000,84,11082833,14125,0,1742944718,13023.800156559992,43.763042910002696,53444.38783416 2025-03-25,23:18:40.000,84,11082818,14005,0,1742944719,13023.651957739996,43.770092040002055,53444.3668728 2025-03-25,23:18:41.000,84,11082834,14205,0,1742944720,13023.49702260999,43.75599378000334,53444.331937200004 2025-03-25,23:18:42.000,84,11082861,13925,0,1742944721,13023.39597795999,43.65730595999776,53444.25507888001 2025-03-25,23:18:43.000,84,11082829,14205,0,1742944722,13023.26125176,43.63615856999968,53444.22713040001 2025-03-25,23:18:44.000,84,11082858,14045,0,1742944723,13023.227570209994,43.60796205000224,53444.185207680006 2025-03-25,23:18:45.000,84,11082807,14245,0,1742944724,13023.146734489994,43.586814660004165,53444.19918192 2025-03-25,23:18:46.000,84,11082855,14045,0,1742944725,13023.018744599998,43.530421620002016,53444.07341376 2025-03-25,23:18:47.000,84,11082789,14045,0,1742944726,13022.964854119993,43.495175969997945,53444.115336480005 2025-03-25,23:18:48.000,84,11082839,14245,0,1742944727,13022.890754710003,43.38238989000092,53444.03847816001 2025-03-25,23:18:49.000,84,11082848,14365,0,1742944728,13022.931172569988,43.34714424000413,53444.017516800006 2025-03-25,23:18:50.000,84,11082816,14045,0,1742944729,13022.917699949998,43.32599684999877,53443.9825812 2025-03-25,23:18:51.000,84,11082807,14085,0,1742944730,13022.897491019998,43.27665294000326,53443.898735760005 2025-03-25,23:18:52.000,84,11082841,14125,0,1742944731,13022.836864229997,43.28370207000262,53443.898735760005 2025-03-25,23:18:53.000,84,11082806,14165,0,1742944732,13022.843600539993,43.29780033000134,53443.8777744 2025-03-25,23:18:54.000,84,11082845,14085,0,1742944733,13022.823391609993,43.311898590000055,53443.947645600005 2025-03-25,23:18:55.000,84,11082833,13805,0,1742944734,13022.708874340002,43.27665294000326,53443.88476152 2025-03-25,23:18:56.000,84,11082847,14045,0,1742944735,13022.681929099992,43.318947719999414,53443.8777744 2025-03-25,23:18:57.000,84,11082806,14245,0,1742944736,13022.594357069996,43.34714424000413,53443.85681304 2025-03-25,23:18:58.000,84,11082824,14085,0,1742944737,13022.567411830001,43.361242500002845,53443.83585168 2025-03-25,23:18:59.000,84,11082871,13885,0,1742944738,13022.601093379992,43.41763553999772,53443.77296760001 2025-03-25,23:19:00.000,84,11082853,13925,0,1742944739,13022.594357069996,43.47402857999987,53443.75899336 2025-03-25,23:19:01.000,84,11082876,13965,0,1742944740,13022.654983859997,43.52337249000266,53443.738032 2025-03-25,23:19:02.000,84,11082865,14165,0,1742944741,13022.648247550002,43.6150111800016,53443.69610928 2025-03-25,23:19:03.000,84,11082820,13805,0,1742944742,13022.776237439997,43.66435509000439,53443.731044880005 2025-03-25,23:19:04.000,84,11082822,13925,0,1742944743,13022.816655299997,43.777141170001414,53443.76598048 2025-03-25,23:19:05.000,84,11082856,14085,0,1742944744,13022.884018399993,43.83353421000356,53443.738032 2025-03-25,23:19:06.000,84,11082846,13765,0,1742944745,13022.917699949998,43.861730730001,53443.70309640001 2025-03-25,23:19:07.000,84,11082863,14045,0,1742944746,13023.038953529998,43.988615070004016,53443.72405776001 2025-03-25,23:19:08.000,84,11082843,14045,0,1742944747,13023.092844009989,44.02386072000081,53443.71707064 2025-03-25,23:19:09.000,84,11082863,13925,0,1742944748,13023.30166962,44.0732046300036,53443.71707064 2025-03-25,23:19:10.000,84,11082866,13965,0,1742944749,13023.44313213,44.15779419000319,53443.738032 2025-03-25,23:19:11.000,84,11082872,14005,0,1742944750,13023.550913089995,44.21418722999806,53443.72405776001 2025-03-25,23:19:12.000,84,11082830,14165,0,1742944751,13023.726057150001,44.27762939999957,53443.76598048 2025-03-25,23:19:13.000,84,11082844,13885,0,1742944752,13023.867519660002,44.29172765999829,53443.78694184 2025-03-25,23:19:14.000,84,11082871,14245,0,1742944753,13023.982036929992,44.30582592000428,53443.828864560004 2025-03-25,23:19:15.000,84,11082847,13925,0,1742944754,13024.110026820003,44.362218959999154,53443.85681304 2025-03-25,23:19:16.000,84,11082923,14245,0,1742944755,13024.190862539988,44.34107157000108,53443.84283880001 2025-03-25,23:19:17.000,84,11082898,14205,0,1742944756,13024.352533979989,44.362218959999154,53443.88476152 2025-03-25,23:19:18.000,84,11082846,14165,0,1742944757,13024.47378755999,44.31287505000364,53443.91271 2025-03-25,23:19:19.000,84,11082837,13885,0,1742944758,13024.59504113999,44.32697331000236,53443.91969712001 2025-03-25,23:19:20.000,84,11082825,14085,0,1742944759,13024.77692150999,44.27762939999957,53443.94065848001 2025-03-25,23:19:21.000,84,11082824,13885,0,1742944760,13024.925120330001,44.28467852999893,53443.95463272 2025-03-25,23:19:22.000,84,11082832,14005,0,1742944761,13025.059846529992,44.21418722999806,53443.961619839996 2025-03-25,23:19:23.000,84,11082859,14005,0,1742944762,13025.208045350002,44.25648201000149,53444.03847816001 2025-03-25,23:19:24.000,84,11082820,13965,0,1742944763,13025.336035239998,44.26353114000085,53444.164246320004 2025-03-25,23:19:25.000,84,11082830,13965,0,1742944764,13025.551597159989,44.24943288000213,53444.129310719996 2025-03-25,23:19:26.000,84,11082850,14005,0,1742944765,13025.571806089989,44.24943288000213,53444.1921948 2025-03-25,23:19:27.000,84,11082803,14045,0,1742944766,13025.767159079995,44.235334620003414,53444.20616904001 2025-03-25,23:19:28.000,84,11082817,13805,0,1742944767,13025.86146742,44.31287505000364,53444.25507888001 2025-03-25,23:19:29.000,84,11082817,13885,0,1742944768,13026.06355672,44.30582592000428,53444.29001448 2025-03-25,23:19:30.000,84,11082797,13925,0,1742944769,13026.191546609996,44.404513740002585,53444.30398872001 2025-03-25,23:19:31.000,84,11082869,14005,0,1742944770,13026.353218049997,44.4538576499981,53444.35988568 2025-03-25,23:19:32.000,84,11082833,13965,0,1742944771,13026.494680559998,44.538447209997685,53444.352898560006 2025-03-25,23:19:33.000,84,11082844,13885,0,1742944772,13026.716978789998,44.60188937999919,53444.450718240005 2025-03-25,23:19:34.000,84,11082881,14125,0,1742944773,13026.966222259995,44.67238068000006,53444.44373112001 2025-03-25,23:19:35.000,84,11082841,14165,0,1742944774,13027.21546572999,44.74992111000029,53444.5066152 2025-03-25,23:19:36.000,84,11082808,14325,0,1742944775,13027.478181819992,44.756970239999646,53444.59744776 2025-03-25,23:19:37.000,84,11082812,14245,0,1742944776,13027.673534809997,44.82746154000051,53444.688280320006 2025-03-25,23:19:38.000,84,11082812,13885,0,1742944777,13028.010350309989,44.8768054500033,53444.72321592 2025-03-25,23:19:39.000,84,11082822,14005,0,1742944778,13028.205703299995,44.85565805999795,53444.76513864 2025-03-25,23:19:40.000,84,11082858,14245,0,1742944779,13028.448210459996,44.94024762000481,53444.855971200006 2025-03-25,23:19:41.000,84,11082826,14125,0,1742944780,13028.710926549997,45.045984570002474,53444.91885528 2025-03-25,23:19:42.000,84,11082810,14125,0,1742944781,13028.879334299992,45.10237761000462,53445.00968784 2025-03-25,23:19:43.000,84,11082858,14405,0,1742944782,13029.108368839989,45.172868909998215,53445.11449464001 2025-03-25,23:19:44.000,84,11082811,13965,0,1742944783,13029.384557549994,45.25040933999844,53445.16340448001 2025-03-25,23:19:45.000,84,11082833,14125,0,1742944784,13029.61359208999,45.32794976999867,53445.21930144 2025-03-25,23:19:46.000,84,11082769,14285,0,1742944785,13029.909989729997,45.43368672000361,53445.33109536001 2025-03-25,23:19:47.000,84,11082808,13885,0,1742944786,13030.159233199993,45.49007975999848,53445.4149408 2025-03-25,23:19:48.000,84,11082875,14085,0,1742944787,13030.381531429994,45.51827628000319,53445.47782488001 2025-03-25,23:19:49.000,84,11082851,13845,0,1742944788,13030.65772014,45.53942367000127,53445.61756728001 2025-03-25,23:19:50.000,84,11082843,14005,0,1742944789,13030.967590399996,45.5817184500047,53445.694425600006 2025-03-25,23:19:51.000,84,11082838,14005,0,1742944790,13031.331351139997,45.56057105999935,53445.75032256 2025-03-25,23:19:52.000,84,11082878,14245,0,1742944791,13031.560385679993,45.666308010004286,53445.87609072 2025-03-25,23:19:53.000,84,11082847,13925,0,1742944792,13031.85004700999,45.73679930999788,53446.01583312 2025-03-25,23:19:54.000,84,11082827,13725,0,1742944793,13032.065608929996,45.807290609998745,53446.09269144 2025-03-25,23:19:55.000,84,11082856,13885,0,1742944794,13032.321588710001,45.89892929999769,53446.19051112001 2025-03-25,23:19:56.000,84,11082859,13885,0,1742944795,13032.530414319997,46.01876451000135,53446.31627928001 2025-03-25,23:19:57.000,84,11082843,13645,0,1742944796,13032.725767309988,46.14564885000436,53446.35121488 2025-03-25,23:19:58.000,84,11082862,14045,0,1742944797,13032.961538159994,46.209091019998596,53446.48397016001 2025-03-25,23:19:59.000,84,11082869,14045,0,1742944798,13033.15689115,46.32892623000225,53446.66563528 2025-03-25,23:20:00.000,84,11082847,14165,0,1742944799,13033.500442960001,46.36417187999905,53446.73550648 2025-03-25,23:20:01.000,84,11082837,13965,0,1742944800,13033.796840599993,46.448761439998634,53446.79140344001 2025-03-25,23:20:02.000,84,11082892,14005,0,1742944801,13034.093238239999,46.45581056999799,53446.90319736 2025-03-25,23:20:03.000,84,11082895,14245,0,1742944802,13034.463735289995,46.46285970000463,53447.063901120004 2025-03-25,23:20:04.000,84,11082859,13845,0,1742944803,13034.834232339992,46.47695796000335,53447.05691400001 2025-03-25,23:20:05.000,84,11082849,14125,0,1742944804,13035.117157359993,46.434663179999916,53447.23857912 2025-03-25,23:20:06.000,84,11082877,14205,0,1742944805,13035.400082379994,46.42761405000056,53447.37832152 2025-03-25,23:20:07.000,84,11082838,13885,0,1742944806,13035.62911691999,46.47695796000335,53447.46216696001 2025-03-25,23:20:08.000,84,11082873,14005,0,1742944807,13035.945723489996,46.53335099999822,53447.59492224 2025-03-25,23:20:09.000,84,11082875,14045,0,1742944808,13036.100658620002,46.58974404000037,53447.69274192 2025-03-25,23:20:10.000,84,11082810,14005,0,1742944809,13036.275802679993,46.63908795000316,53447.82549720001 2025-03-25,23:20:11.000,84,11082849,13685,0,1742944810,13036.417265189993,46.667284470000595,53447.96523960001 2025-03-25,23:20:12.000,84,11082833,14285,0,1742944811,13036.511573529999,46.73777577000146,53448.0001752 2025-03-25,23:20:13.000,84,11082816,13565,0,1742944812,13036.60588186999,46.75187403000018,53448.14690472 2025-03-25,23:20:14.000,84,11082892,14245,0,1742944813,13036.73387176,46.7659722899989,53448.21677592 2025-03-25,23:20:15.000,84,11082839,14125,0,1742944814,13036.79449855,46.80121794000297,53448.3145956 2025-03-25,23:20:16.000,84,11082862,14005,0,1742944815,13036.86859795999,46.899905760001275,53448.34953120001 2025-03-25,23:20:17.000,84,11082817,13965,0,1742944816,13036.95616999,46.92810227999871,53448.426389520006 2025-03-25,23:20:18.000,84,11082841,14365,0,1742944817,13036.90901581999,46.9774461900015,53448.545170560006 2025-03-25,23:20:19.000,84,11082864,14165,0,1742944818,13036.8955432,47.03383923000365,53448.5591448 2025-03-25,23:20:20.000,84,11082802,14365,0,1742944819,13036.902279509995,47.16777269999875,53448.594080400006 2025-03-25,23:20:21.000,84,11082863,14045,0,1742944820,13036.77428962,47.23826399999962,53448.75478416001 2025-03-25,23:20:22.000,84,11082853,13965,0,1742944821,13036.659772349994,47.308755300000485,53448.78971976 2025-03-25,23:20:23.000,84,11082838,14205,0,1742944822,13036.477891979994,47.42154138000478,53448.85260384001 2025-03-25,23:20:24.000,84,11082858,13885,0,1742944823,13036.336429469993,47.527278330002446,53448.78971976 2025-03-25,23:20:25.000,84,11082898,13965,0,1742944824,13036.073713379992,47.67531006000354,53448.90151368001 2025-03-25,23:20:26.000,84,11082901,14205,0,1742944825,13035.831206219991,47.766948750002484,53448.90151368001 2025-03-25,23:20:27.000,84,11082860,14125,0,1742944826,13035.662798469995,47.80219439999928,53448.91548792 2025-03-25,23:20:28.000,84,11082861,13925,0,1742944827,13035.44723654999,47.90088222000486,53448.9434364 2025-03-25,23:20:29.000,84,11082856,13965,0,1742944828,13035.231674629998,47.950226130000374,53448.92247504001 2025-03-25,23:20:30.000,84,11082830,13845,0,1742944829,13035.002640090002,48.06301221000467,53448.95042352001 2025-03-25,23:20:31.000,84,11082810,13885,0,1742944830,13034.840968650002,48.15465090000362,53448.96439776 2025-03-25,23:20:32.000,84,11082818,13925,0,1742944831,13034.699506140001,48.225142200004484,53448.99234624 2025-03-25,23:20:33.000,84,11082822,13805,0,1742944832,13034.544571009996,48.288584369998716,53448.99234624 2025-03-25,23:20:34.000,84,11082844,13925,0,1742944833,13034.342481709995,48.359075669999584,53448.97138488001 2025-03-25,23:20:35.000,84,11082888,14045,0,1742944834,13034.16733764999,48.45071435999853,53449.02029472001 2025-03-25,23:20:36.000,84,11082801,14045,0,1742944835,13034.005666209989,48.584647830000904,53449.0133076 2025-03-25,23:20:37.000,84,11082868,14045,0,1742944836,13033.837258459993,48.73972869000136,53448.93644928 2025-03-25,23:20:38.000,84,11082849,13885,0,1742944837,13033.641905470002,48.796121730003506,53448.92247504001 2025-03-25,23:20:39.000,84,11082838,13885,0,1742944838,13033.39939831,48.91595693999989,53448.95741064 2025-03-25,23:20:40.000,84,11082863,14245,0,1742944839,13033.13668222,48.993497370000114,53448.95042352001 2025-03-25,23:20:41.000,84,11082829,13925,0,1742944840,13032.900911369994,49.11333258000377,53448.87356520001 2025-03-25,23:20:42.000,84,11082807,13925,0,1742944841,13032.624722660003,49.190873010004,53448.929462160006 2025-03-25,23:20:43.000,84,11082856,14125,0,1742944842,13032.402424430002,49.31775734999974,53448.90151368001 2025-03-25,23:20:44.000,84,11082837,14325,0,1742944843,13032.132972029991,49.40234690999932,53448.90151368001 2025-03-25,23:20:45.000,84,11082830,14085,0,1742944844,13031.89046486999,49.51513299000362,53448.85260384001 2025-03-25,23:20:46.000,84,11082861,13765,0,1742944845,13031.600803539994,49.65611558999808,53448.8386296 2025-03-25,23:20:47.000,84,11082801,14205,0,1742944846,13031.365032690002,49.77595080000174,53448.8386296 2025-03-25,23:20:48.000,84,11082776,14165,0,1742944847,13031.082107670001,49.89578600999812,53448.78971976 2025-03-25,23:20:49.000,84,11082880,14005,0,1742944848,13030.75876479,49.90988427000411,53448.691900080004 2025-03-25,23:20:50.000,84,11082849,13925,0,1742944849,13030.57014810999,50.022670350001135,53448.67792584 2025-03-25,23:20:51.000,84,11082824,14045,0,1742944850,13030.341113569993,50.1284072999988,53448.60106752 2025-03-25,23:20:52.000,84,11082843,14085,0,1742944851,13030.085133790002,50.255291640001815,53448.49626072001 2025-03-25,23:20:53.000,84,11082819,14165,0,1742944852,13029.936934969992,50.29053728999861,53448.53119632 2025-03-25,23:20:54.000,84,11082806,13925,0,1742944853,13029.755054599991,50.39627424000355,53448.454338 2025-03-25,23:20:55.000,84,11082895,13965,0,1742944854,13029.53949268,50.53725683999801,53448.33555696 2025-03-25,23:20:56.000,84,11082870,14205,0,1742944855,13029.39129385999,50.64299379000295,53448.30062136001 2025-03-25,23:20:57.000,84,11082838,14005,0,1742944856,13029.189204559989,50.6852885699991,53448.22376304 2025-03-25,23:20:58.000,84,11082857,14045,0,1742944857,13028.926488470002,50.75577986999997,53448.20280168001 2025-03-25,23:20:59.000,84,11082871,14325,0,1742944858,13028.670508689996,50.86151682000491,53448.14690472 2025-03-25,23:21:00.000,84,11082828,13965,0,1742944859,13028.448210459996,50.86151682000491,53448.042097920006 2025-03-25,23:21:01.000,84,11082888,14045,0,1742944860,13028.185494369995,50.86151682000491,53448.04908504 2025-03-25,23:21:02.000,84,11082890,14205,0,1742944861,13027.949723519989,50.85446768999827,53448.0001752 2025-03-25,23:21:03.000,84,11082819,14005,0,1742944862,13027.727425290002,50.82627117000084,53447.923316880006 2025-03-25,23:21:04.000,84,11082808,13885,0,1742944863,13027.518599679992,50.74168161000125,53447.88139416 2025-03-25,23:21:05.000,84,11082853,13885,0,1742944864,13027.30303776,50.62184640000487,53447.78357448 2025-03-25,23:21:06.000,84,11082816,14485,0,1742944865,13027.10094846,50.54430597000464,53447.74863888001 2025-03-25,23:21:07.000,84,11082835,13965,0,1742944866,13026.885386539994,50.39627424000355,53447.685754800004 2025-03-25,23:21:08.000,84,11082891,13965,0,1742944867,13026.703506169993,50.262340770001174,53447.566973760004 2025-03-25,23:21:09.000,84,11082891,14005,0,1742944868,13026.568779970003,50.15660382000351,53447.587935120006 2025-03-25,23:21:10.000,84,11082863,13965,0,1742944869,13026.339745429992,50.05086686999857,53447.51107680001 2025-03-25,23:21:11.000,84,11082854,14045,0,1742944870,13026.130919819996,49.94512992000091,53447.35736016 2025-03-25,23:21:12.000,84,11082875,14005,0,1742944871,13025.90188528,49.87463862000004,53447.231592000004 2025-03-25,23:21:13.000,84,11082809,14125,0,1742944872,13025.686323359994,49.75480341000366,53447.203643520006 2025-03-25,23:21:14.000,84,11082872,14245,0,1742944873,13025.544860849994,49.69841037000151,53447.17569504001 2025-03-25,23:21:15.000,84,11082891,14125,0,1742944874,13025.369716789988,49.564476899999136,53447.07787536001 2025-03-25,23:21:16.000,84,11082867,13885,0,1742944875,13025.201309039992,49.48693646999891,53447.00101704 2025-03-25,23:21:17.000,84,11082885,14245,0,1742944876,13025.026164980001,49.36710126000253,53446.90319736 2025-03-25,23:21:18.000,84,11082829,14245,0,1742944877,13024.810603059996,49.25431517999823,53446.847300400004 2025-03-25,23:21:19.000,84,11082870,14045,0,1742944878,13024.57483220999,49.162676489999285,53446.798390560005 2025-03-25,23:21:20.000,84,11082860,14285,0,1742944879,13024.426633389994,49.042841280002904,53446.73550648 2025-03-25,23:21:21.000,84,11082803,14285,0,1742944880,13024.244753019993,48.9441534600046,53446.58877696 2025-03-25,23:21:22.000,84,11082853,14365,0,1742944881,13024.089817890002,48.8313673800003,53446.54685424 2025-03-25,23:21:23.000,84,11082818,13965,0,1742944882,13023.880992279992,48.73972869000136,53446.4280732 2025-03-25,23:21:24.000,84,11082832,14245,0,1742944883,13023.705848220001,48.66218826000113,53446.40711184001 2025-03-25,23:21:25.000,84,11082861,14165,0,1742944884,13023.51723153999,48.51415653000004,53446.295317920005 2025-03-25,23:21:26.000,84,11082864,13885,0,1742944885,13023.38250534,48.4859600100026,53446.26736944001 2025-03-25,23:21:27.000,84,11082866,13805,0,1742944886,13023.288196999994,48.394321320003655,53446.197498240006 2025-03-25,23:21:28.000,84,11082859,14045,0,1742944887,13023.187152349994,48.25333872000192,53446.1136528 2025-03-25,23:21:29.000,84,11082853,14325,0,1742944888,13023.106316629994,48.2392404600032,53446.029807360006 2025-03-25,23:21:30.000,84,11082878,14005,0,1742944889,13023.052426149989,48.168749160002335,53445.99487176 2025-03-25,23:21:31.000,84,11082843,14045,0,1742944890,13022.978326739998,48.09825786000147,53445.911026320005 2025-03-25,23:21:32.000,84,11082878,13805,0,1742944891,13022.910963640003,48.04186481999932,53445.87609072 2025-03-25,23:21:33.000,84,11082800,13965,0,1742944892,13022.823391609993,47.95727525999973,53445.80621952 2025-03-25,23:21:34.000,84,11082890,13925,0,1742944893,13022.749292200002,47.985471780004445,53445.70141272 2025-03-25,23:21:35.000,84,11082859,13965,0,1742944894,13022.628038620001,47.929078740002296,53445.68743848001 2025-03-25,23:21:36.000,84,11082876,14085,0,1742944895,13022.553939209996,47.893833089998225,53445.59660592001 2025-03-25,23:21:37.000,84,11082822,14005,0,1742944896,13022.44615825,47.87268570000015,53445.53372184 2025-03-25,23:21:38.000,84,11082828,14085,0,1742944897,13022.38553146,47.83039092000399,53445.470837759996 2025-03-25,23:21:39.000,84,11082862,14125,0,1742944898,13022.250805259995,47.79514526999992,53445.37301808 2025-03-25,23:21:40.000,84,11082860,13845,0,1742944899,13022.21712370999,47.752850490003766,53445.37301808 2025-03-25,23:21:41.000,84,11082858,13965,0,1742944900,13022.149760609995,47.68940832000226,53445.32410824 2025-03-25,23:21:42.000,84,11082852,13725,0,1742944901,13022.008298099994,47.63301528000011,53445.28218552001 2025-03-25,23:21:43.000,84,11082815,13805,0,1742944902,13021.940934999999,47.60481876000267,53445.2053272 2025-03-25,23:21:44.000,84,11082827,13925,0,1742944903,13021.900517139999,47.57662223999796,53445.18436584001 2025-03-25,23:21:45.000,84,11082846,14445,0,1742944904,13021.765790939993,47.54842572000052,53445.135455999996 2025-03-25,23:21:46.000,84,11082842,13725,0,1742944905,13021.644537359993,47.51318007000373,53445.05161056 2025-03-25,23:21:47.000,84,11082886,13965,0,1742944906,13021.577174259997,47.50613094000437,53445.07955904 2025-03-25,23:21:48.000,84,11082855,14245,0,1742944907,13021.442448059992,47.534327460001805,53445.002700720004 2025-03-25,23:21:49.000,84,11082886,14165,0,1742944908,13021.368348650001,47.527278330002446,53444.99571360001 2025-03-25,23:21:50.000,84,11082848,14045,0,1742944909,13021.233622449996,47.50613094000437,53444.953790880005 2025-03-25,23:21:51.000,84,11082859,14125,0,1742944910,13021.14605042,47.4708852900003,53444.87693256001 2025-03-25,23:21:52.000,84,11082854,13885,0,1742944911,13020.970906359995,47.4708852900003,53444.86295832 2025-03-25,23:21:53.000,84,11082921,14045,0,1742944912,13020.79576229999,47.42154138000478,53444.77911288001 2025-03-25,23:21:54.000,84,11082868,13725,0,1742944913,13020.701453959999,47.40744311999879,53444.75815152001 2025-03-25,23:21:55.000,84,11082869,13885,0,1742944914,13020.492628350003,47.358099210003274,53444.76513864 2025-03-25,23:21:56.000,84,11082823,14165,0,1742944915,13020.330956910002,47.252362259998336,53444.737190160005 2025-03-25,23:21:57.000,84,11082820,13925,0,1742944916,13020.202967019992,47.14662531000067,53444.667318960004 2025-03-25,23:21:58.000,84,11082867,14085,0,1742944917,13020.101922369991,46.99859357999958,53444.5764864 2025-03-25,23:21:59.000,84,11082886,13765,0,1742944918,13020.00761403,46.8787583700032,53444.56251216001 2025-03-25,23:22:00.000,84,11082833,13885,0,1742944919,13019.92004199999,46.77302141999826,53444.55552504 2025-03-25,23:22:01.000,84,11082852,14005,0,1742944920,13019.84594259,46.667284470000595,53444.436744 2025-03-25,23:22:02.000,84,11082870,14045,0,1742944921,13019.74489794,46.55449839000357,53444.41578264 2025-03-25,23:22:03.000,84,11082867,14045,0,1742944922,13019.72468901,46.441712309999275,53444.40879552 2025-03-25,23:22:04.000,84,11082855,14045,0,1742944923,13019.630380669994,46.35007362000033,53444.331937200004 2025-03-25,23:22:05.000,84,11082878,14005,0,1742944924,13019.589962809994,46.19499275999988,53444.297001599996 2025-03-25,23:22:06.000,84,11082780,14205,0,1742944925,13019.589962809994,46.11745232999965,53444.30398872001 2025-03-25,23:22:07.000,84,11082835,14005,0,1742944926,13019.563017569999,45.99761712000327,53444.262066 2025-03-25,23:22:08.000,84,11082851,14205,0,1742944927,13019.563017569999,45.84253626000282,53444.22014328 2025-03-25,23:22:09.000,84,11082868,14405,0,1742944928,13019.502390779999,45.72975017999852,53444.22014328 2025-03-25,23:22:10.000,84,11082852,14325,0,1742944929,13019.542808639999,45.60991497000214,53444.19918192 2025-03-25,23:22:11.000,84,11082867,13925,0,1742944930,13019.522599709999,45.51827628000319,53444.17822056001 2025-03-25,23:22:12.000,84,11082926,14125,0,1742944931,13019.53607232999,45.49712888999784,53444.115336480005 2025-03-25,23:22:13.000,84,11082888,14325,0,1742944932,13019.441763989998,45.42663759000425,53444.13629784001 2025-03-25,23:22:14.000,84,11082863,14205,0,1742944933,13019.374400889988,45.391391940000176,53444.1223236 2025-03-25,23:22:15.000,84,11082840,14005,0,1742944934,13019.280092549998,45.34909716000402,53444.10136224 2025-03-25,23:22:16.000,84,11082858,14205,0,1742944935,13019.199256829997,45.447784980002325,53444.017516800006 2025-03-25,23:22:17.000,84,11082882,14205,0,1742944936,13019.111684800002,45.398441069999535,53444.01052968001 2025-03-25,23:22:18.000,84,11082864,13965,0,1742944937,13019.037585389997,45.48303062999912,53444.00354256 2025-03-25,23:22:19.000,84,11082878,14125,0,1742944938,13019.017376459997,45.51827628000319,53444.05943952001 2025-03-25,23:22:20.000,84,11082844,14085,0,1742944939,13019.037585389997,45.59581671000342,53443.98956832001 2025-03-25,23:22:21.000,84,11082839,14045,0,1742944940,13019.071266940002,45.673357140003645,53443.96860696001 2025-03-25,23:22:22.000,84,11082873,14045,0,1742944941,13019.098212179997,45.79319235000003,53443.93367136 2025-03-25,23:22:23.000,84,11082920,13885,0,1742944942,13019.131893730002,45.88483103999897,53443.996555440004 2025-03-25,23:22:24.000,84,11082877,13645,0,1742944943,13019.219465759998,45.976469729997916,53443.91969712001 2025-03-25,23:22:25.000,84,11082878,13805,0,1742944944,13019.266619929993,46.09630494000157,53443.89174864001 2025-03-25,23:22:26.000,84,11082855,13845,0,1742944945,13019.307037789993,46.19499275999988,53443.87078728001 2025-03-25,23:22:27.000,84,11082892,14085,0,1742944946,13019.347455649993,46.29368057999818,53443.84283880001 2025-03-25,23:22:28.000,84,11082817,13685,0,1742944947,13019.421555059998,46.4205649200012,53443.849825920006 2025-03-25,23:22:29.000,84,11082871,14045,0,1742944948,13019.488918159994,46.51220361000014,53443.779954720005 2025-03-25,23:22:30.000,84,11082862,14005,0,1742944949,13019.583226499999,46.62498969000444,53443.80091608001 2025-03-25,23:22:31.000,84,11082880,13685,0,1742944950,13019.65732590999,46.77302141999826,53443.76598048 2025-03-25,23:22:32.000,84,11082820,13885,0,1742944951,13019.7853158,46.86466011000448,53443.71008352 2025-03-25,23:22:33.000,84,11082813,13925,0,1742944952,13019.90656938,47.019740969997656,53443.65418656001 2025-03-25,23:22:34.000,84,11082854,14205,0,1742944953,13020.02782296,47.15367444000003,53443.6681608 2025-03-25,23:22:35.000,84,11082865,14365,0,1742944954,13020.202967019992,47.252362259998336,53443.6681608 2025-03-25,23:22:36.000,84,11082867,14045,0,1742944955,13020.337693219997,47.28055878000305,53443.69610928 2025-03-25,23:22:37.000,84,11082919,14045,0,1742944956,13020.438737869998,47.39334486000007,53443.661173680004 2025-03-25,23:22:38.000,84,11082845,13925,0,1742944957,13020.600409309998,47.492032679998374,53443.70309640001 2025-03-25,23:22:39.000,84,11082851,14405,0,1742944958,13020.789025989994,47.534327460001805,53443.661173680004 2025-03-25,23:22:40.000,84,11082861,14005,0,1742944959,13020.99785159999,47.59776963000331,53443.67514792001 2025-03-25,23:22:41.000,84,11082871,14205,0,1742944960,13021.15952303999,47.61891702000139,53443.64021232 2025-03-25,23:22:42.000,84,11082888,14405,0,1742944961,13021.321194479991,47.69645745000162,53443.64021232 2025-03-25,23:22:43.000,84,11082856,13885,0,1742944962,13021.536756399997,47.710555710000335,53443.67514792001 2025-03-25,23:22:44.000,84,11082872,13925,0,1742944963,13021.732109389988,47.74580136000441,53443.60527672001 2025-03-25,23:22:45.000,84,11082816,14245,0,1742944964,13021.920726069999,47.79514526999992,53443.661173680004 2025-03-25,23:22:46.000,84,11082835,14045,0,1742944965,13022.109342749995,47.84448918000271,53443.64719944 2025-03-25,23:22:47.000,84,11082866,13885,0,1742944966,13022.25754156999,47.90793135000422,53443.69610928 2025-03-25,23:22:48.000,84,11082843,13965,0,1742944967,13022.38553146,47.97137351999845,53443.71008352 2025-03-25,23:22:49.000,84,11082851,14125,0,1742944968,13022.500048729991,48.04186481999932,53443.72405776001 2025-03-25,23:22:50.000,84,11082822,14165,0,1742944969,13022.607829690001,48.126454379998904,53443.76598048 2025-03-25,23:22:51.000,84,11082855,13965,0,1742944970,13022.735819579997,48.21809306999785,53443.72405776001 2025-03-25,23:22:52.000,84,11082876,14125,0,1742944971,13022.816655299997,48.337928280001506,53443.75899336 2025-03-25,23:22:53.000,84,11082851,14325,0,1742944972,13022.917699949998,48.41546871000173,53443.738032 2025-03-25,23:22:54.000,84,11082823,14205,0,1742944973,13023.018744599998,48.46481262000452,53443.75200624001 2025-03-25,23:22:55.000,84,11082772,14165,0,1742944974,13023.079371389998,48.584647830000904,53443.75899336 2025-03-25,23:22:56.000,84,11082887,14085,0,1742944975,13023.113052939989,48.69038477999857,53443.71008352 2025-03-25,23:22:57.000,84,11082814,13925,0,1742944976,13023.180416039999,48.71153217000392,53443.779954720005 2025-03-25,23:22:58.000,84,11082873,14165,0,1742944977,13023.247779139994,48.78907260000415,53443.75899336 2025-03-25,23:22:59.000,84,11082824,14045,0,1742944978,13023.27472437999,48.923006069999246,53443.731044880005 2025-03-25,23:23:00.000,84,11082899,13965,0,1742944979,13023.308405929994,48.993497370000114,53443.72405776001 2025-03-25,23:23:01.000,84,11082880,13885,0,1742944980,13023.37576902999,49.05693954000162,53443.70309640001 2025-03-25,23:23:02.000,84,11082841,14045,0,1742944981,13023.46334106,49.10628345000441,53443.70309640001 2025-03-25,23:23:03.000,84,11082798,14165,0,1742944982,13023.54417678,49.19792214000336,53443.71707064 2025-03-25,23:23:04.000,84,11082820,14405,0,1742944983,13023.631748809996,49.261364310004865,53443.72405776001 2025-03-25,23:23:05.000,84,11082846,14085,0,1742944984,13023.726057150001,49.3248064799991,53443.71707064 2025-03-25,23:23:06.000,84,11082857,13885,0,1742944985,13023.779947629992,49.381199520001246,53443.75200624001 2025-03-25,23:23:07.000,84,11082836,13885,0,1742944986,13023.827101800001,49.42349430000468,53443.71707064 2025-03-25,23:23:08.000,84,11082902,14045,0,1742944987,13023.914673829997,49.47988733999955,53443.74501912 2025-03-25,23:23:09.000,84,11082808,14365,0,1742944988,13023.941619069992,49.51513299000362,53443.74501912 2025-03-25,23:23:10.000,84,11082804,13965,0,1742944989,13023.995509549997,49.564476899999136,53443.74501912 2025-03-25,23:23:11.000,84,11082805,14005,0,1742944990,13024.035927409997,49.58562429000449,53443.65418656001 2025-03-25,23:23:12.000,84,11082803,14125,0,1742944991,13024.110026820003,49.663164720004715,53443.70309640001 2025-03-25,23:23:13.000,84,11082849,14205,0,1742944992,13024.130235750003,49.677262980003434,53443.69610928 2025-03-25,23:23:14.000,84,11082821,14125,0,1742944993,13024.177389919998,49.740705149997666,53443.661173680004 2025-03-25,23:23:15.000,84,11082822,14525,0,1742944994,13024.271698259989,49.76185254000302,53443.682135040006 2025-03-25,23:23:16.000,84,11082799,13965,0,1742944995,13024.359270289999,49.797098189999815,53443.6681608 2025-03-25,23:23:17.000,84,11082823,14245,0,1742944996,13024.419897079999,49.804147319999174,53443.67514792001 2025-03-25,23:23:18.000,84,11082840,14045,0,1742944997,13024.568095899995,49.8816877499994,53443.71707064 2025-03-25,23:23:19.000,84,11082839,14245,0,1742944998,13024.62198638,50.022670350001135,53443.6681608 2025-03-25,23:23:20.000,84,11082827,14005,0,1742944999,13024.669140549995,50.05086686999857,53443.65418656001 2025-03-25,23:23:21.000,84,11082809,13965,0,1742945000,13024.68261317,50.11430904000008,53443.70309640001 2025-03-25,23:23:22.000,84,11082833,13965,0,1742945001,13024.67587685999,50.17775121000159,53443.69610928 2025-03-25,23:23:23.000,84,11082838,13805,0,1742945002,13024.648931619995,50.27643902999989,53443.72405776001 2025-03-25,23:23:24.000,84,11082806,14405,0,1742945003,13024.60177745,50.39627424000355,53443.6681608 2025-03-25,23:23:25.000,84,11082825,14205,0,1742945004,13024.53441434999,50.480863800003135,53443.67514792001 2025-03-25,23:23:26.000,84,11082863,13925,0,1742945005,13024.52094173,50.5866007500008,53443.72405776001 2025-03-25,23:23:27.000,84,11082775,14245,0,1742945006,13024.52094173,50.607748139998876,53443.731044880005 2025-03-25,23:23:28.000,84,11082827,14005,0,1742945007,13024.47378755999,50.67823943999974,53443.68912216 2025-03-25,23:23:29.000,84,11082778,14125,0,1742945008,13024.47378755999,50.81217291000212,53443.779954720005 2025-03-25,23:23:30.000,84,11082795,14325,0,1742945009,13024.49399648999,50.81217291000212,53443.731044880005 2025-03-25,23:23:31.000,84,11082813,14045,0,1742945010,13024.48052387,50.87561508000363,53443.75200624001 2025-03-25,23:23:32.000,84,11082749,14085,0,1742945011,13024.48052387,50.91086073000042,53443.6681608 2025-03-25,23:23:33.000,84,11082837,14005,0,1742945012,13024.527678039994,50.896762470001704,53443.71008352 2025-03-25,23:23:34.000,84,11082798,13805,0,1742945013,13024.52094173,50.93905724999786,53443.731044880005 2025-03-25,23:23:35.000,84,11082821,14045,0,1742945014,13024.527678039994,50.92495898999914,53443.68912216 2025-03-25,23:23:36.000,84,11082777,14285,0,1742945015,13024.60177745,50.98135203000129,53443.70309640001 2025-03-25,23:23:37.000,84,11082802,14125,0,1742945016,13024.69608578999,50.98135203000129,53443.64021232 2025-03-25,23:23:38.000,84,11082839,14165,0,1742945017,13024.73650364999,51.09413810999831,53443.72405776001 2025-03-25,23:23:39.000,84,11082769,14205,0,1742945018,13024.790394129996,51.072990720000234,53443.75200624001 2025-03-25,23:23:40.000,84,11082866,13885,0,1742945019,13024.81733936999,51.1434820200011,53443.76598048 2025-03-25,23:23:41.000,84,11082831,14485,0,1742945020,13024.80386675,51.16462940999918,53443.793928959996 2025-03-25,23:23:42.000,84,11082782,14205,0,1742945021,13024.851020919996,51.291513750002196,53443.80091608001 2025-03-25,23:23:43.000,84,11082829,14045,0,1742945022,13024.877966159991,51.298562880001555,53443.82187744001 2025-03-25,23:23:44.000,84,11082873,14245,0,1742945023,13024.871229849996,51.34085765999771,53443.74501912 2025-03-25,23:23:45.000,84,11082852,14205,0,1742945024,13024.86449354,51.42544722000457,53443.76598048 2025-03-25,23:23:46.000,84,11082820,14045,0,1742945025,13024.88470247,51.46069287000137,53443.87078728001 2025-03-25,23:23:47.000,84,11082824,13925,0,1742945026,13024.911647709996,51.5029876500048,53443.81489032 2025-03-25,23:23:48.000,84,11082815,14085,0,1742945027,13024.972274499996,51.524135040002875,53443.90572288 2025-03-25,23:23:49.000,84,11082776,14125,0,1742945028,13024.952065569996,51.5029876500048,53443.898735760005 2025-03-25,23:23:50.000,84,11082829,14245,0,1742945029,13024.972274499996,51.4888893899988,53443.898735760005 2025-03-25,23:23:51.000,84,11082821,13965,0,1742945030,13024.992483429996,51.517085910003516,53443.88476152 2025-03-25,23:23:52.000,84,11082784,14125,0,1742945031,13024.992483429996,51.45364374000201,53443.898735760005 2025-03-25,23:23:53.000,84,11082792,14085,0,1742945032,13025.012692359996,51.44659461000265,53443.947645600005 2025-03-25,23:23:54.000,84,11082815,14285,0,1742945033,13025.026164980001,51.36905418000242,53443.961619839996 2025-03-25,23:23:55.000,84,11082834,13925,0,1742945034,13024.992483429996,51.291513750002196,53443.96860696001 2025-03-25,23:23:56.000,84,11082876,14165,0,1742945035,13024.958801879991,51.20692419000261,53444.01052968001 2025-03-25,23:23:57.000,84,11082800,13925,0,1742945036,13024.938592949991,51.17167853999854,53444.00354256 2025-03-25,23:23:58.000,84,11082889,13885,0,1742945037,13024.931856639996,51.10118723999767,53444.05943952001 2025-03-25,23:23:59.000,84,11082801,13885,0,1742945038,13024.877966159991,51.02364681000472,53444.05943952001 2025-03-25,23:24:00.000,84,11082829,14005,0,1742945039,13024.810603059996,50.96020464000321,53444.09437512 2025-03-25,23:24:01.000,84,11082795,14085,0,1742945040,13024.830811989996,50.87561508000363,53444.15027208 2025-03-25,23:24:02.000,84,11082931,14005,0,1742945041,13024.75671257999,50.76282899999933,53444.17123344 2025-03-25,23:24:03.000,84,11082843,13925,0,1742945042,13024.77692150999,50.64299379000295,53444.22014328 2025-03-25,23:24:04.000,84,11082817,13845,0,1742945043,13024.79713043999,50.50201119000121,53444.27604024001 2025-03-25,23:24:05.000,84,11082824,13925,0,1742945044,13024.73650364999,50.36807771999884,53444.234117520005 2025-03-25,23:24:06.000,84,11082812,14085,0,1742945045,13024.68261317,50.2411933800031,53444.30398872001 2025-03-25,23:24:07.000,84,11082832,13805,0,1742945046,13024.64219531,50.12135816999944,53444.297001599996 2025-03-25,23:24:08.000,84,11082814,13725,0,1742945047,13024.58156852,50.072014260003925,53444.262066 2025-03-25,23:24:09.000,84,11082808,13885,0,1742945048,13024.52094173,49.94512992000091,53444.24110464 2025-03-25,23:24:10.000,84,11082759,14165,0,1742945049,13024.47378755999,49.8816877499994,53444.24110464 2025-03-25,23:24:11.000,84,11082877,14205,0,1742945050,13024.399688149999,49.75480341000366,53444.31097584 2025-03-25,23:24:12.000,84,11082858,14005,0,1742945051,13024.332325049989,49.670213850004075,53444.26905312 2025-03-25,23:24:13.000,84,11082792,14125,0,1742945052,13024.271698259989,49.58562429000449,53444.283027360005 2025-03-25,23:24:14.000,84,11082785,14285,0,1742945053,13024.251489329989,49.50808386000426,53444.30398872001 2025-03-25,23:24:15.000,84,11082898,13965,0,1742945054,13024.217807779998,49.36710126000253,53444.283027360005 2025-03-25,23:24:16.000,84,11082886,14165,0,1742945055,13024.163917299993,49.2895608300023,53444.27604024001 2025-03-25,23:24:17.000,84,11082815,13965,0,1742945056,13024.170653609988,49.169725619998644,53444.33892432 2025-03-25,23:24:18.000,84,11082856,14165,0,1742945057,13024.244753019993,49.07103780000034,53444.3668728 2025-03-25,23:24:19.000,84,11082842,14165,0,1742945058,13024.285170879994,49.00054649999947,53444.33892432 2025-03-25,23:24:20.000,84,11082836,14125,0,1742945059,13024.345797669994,48.90185868000117,53444.3668728 2025-03-25,23:24:21.000,84,11082810,13965,0,1742945060,13024.440106009999,48.78202347000479,53444.40879552 2025-03-25,23:24:22.000,84,11082859,14005,0,1742945061,13024.49399648999,48.71153217000392,53444.436744 2025-03-25,23:24:23.000,84,11082872,14205,0,1742945062,13024.59504113999,48.6198934799977,53444.47167960001 2025-03-25,23:24:24.000,84,11082819,13965,0,1742945063,13024.65566792999,48.528254789998755,53444.51360232001 2025-03-25,23:24:25.000,84,11082812,14205,0,1742945064,13024.790394129996,48.41546871000173,53444.56251216001 2025-03-25,23:24:26.000,84,11082807,14165,0,1742945065,13024.851020919996,48.30973176000407,53444.59744776 2025-03-25,23:24:27.000,84,11082832,14125,0,1742945066,13024.898175089991,48.21809306999785,53444.61142200001 2025-03-25,23:24:28.000,84,11082883,14125,0,1742945067,13024.999219739992,48.18989655000041,53444.65334472 2025-03-25,23:24:29.000,84,11082879,14485,0,1742945068,13025.039637599992,48.07006134000403,53444.632383359996 2025-03-25,23:24:30.000,84,11082916,14165,0,1742945069,13025.066582840002,48.02071743000124,53444.63937048001 2025-03-25,23:24:31.000,84,11082826,14125,0,1742945070,13025.046373910001,47.985471780004445,53444.7511644 2025-03-25,23:24:32.000,84,11082867,14205,0,1742945071,13025.147418560002,47.936127870001656,53444.835009840004 2025-03-25,23:24:33.000,84,11082897,14285,0,1742945072,13025.208045350002,47.929078740002296,53444.87693256001 2025-03-25,23:24:34.000,84,11082852,14165,0,1742945073,13025.255199519997,47.886783959998866,53444.89789392001 2025-03-25,23:24:35.000,84,11082869,14045,0,1742945074,13025.322562619993,47.86563657000079,53444.904881040005 2025-03-25,23:24:36.000,84,11082816,13965,0,1742945075,13025.349507860003,47.83744005000335,53444.904881040005 2025-03-25,23:24:37.000,84,11082805,13965,0,1742945076,13025.423607269993,47.83744005000335,53445.01667496001 2025-03-25,23:24:38.000,84,11082833,13925,0,1742945077,13025.517915609998,47.84448918000271,53445.023662080006 2025-03-25,23:24:39.000,84,11082855,14005,0,1742945078,13025.598751329999,47.80924352999864,53445.03763632 2025-03-25,23:24:40.000,84,11082798,14405,0,1742945079,13025.61222394999,47.766948750002484,53445.24724992 2025-03-25,23:24:41.000,84,11082903,13845,0,1742945080,13025.71326859999,47.766948750002484,53445.2751984 2025-03-25,23:24:42.000,84,11082831,14085,0,1742945081,13025.75368645999,47.73170309999841,53445.26821128 2025-03-25,23:24:43.000,84,11082876,14125,0,1742945082,13025.89514896999,47.710555710000335,53445.33109536001 2025-03-25,23:24:44.000,84,11082790,13725,0,1742945083,13025.99619361999,47.78809614000056,53445.36603096 2025-03-25,23:24:45.000,84,11082837,14325,0,1742945084,13026.151128749996,47.73170309999841,53445.407953680005 2025-03-25,23:24:46.000,84,11082829,13885,0,1742945085,13026.279118639992,47.752850490003766,53445.526734720006 2025-03-25,23:24:47.000,84,11082866,14045,0,1742945086,13026.460999009993,47.74580136000441,53445.53372184 2025-03-25,23:24:48.000,84,11082790,14165,0,1742945087,13026.609197829988,47.73875222999777,53445.65949 2025-03-25,23:24:49.000,84,11082847,13885,0,1742945088,13026.811287129989,47.752850490003766,53445.64551576001 2025-03-25,23:24:50.000,84,11082799,13885,0,1742945089,13026.97295856999,47.73875222999777,53445.694425600006 2025-03-25,23:24:51.000,84,11082816,14045,0,1742945090,13027.11442107999,47.73170309999841,53445.7992324 2025-03-25,23:24:52.000,84,11082859,14045,0,1742945091,13027.276092519991,47.710555710000335,53445.88307784001 2025-03-25,23:24:53.000,84,11082845,14165,0,1742945092,13027.363664550001,47.717604839999694,53445.95294904001 2025-03-25,23:24:54.000,84,11082829,14205,0,1742945093,13027.525335990002,47.766948750002484,53446.057755840004 2025-03-25,23:24:55.000,84,11082880,13965,0,1742945094,13027.633116949997,47.73875222999777,53446.08570432 2025-03-25,23:24:56.000,84,11082838,14165,0,1742945095,13027.707216360002,47.752850490003766,53446.12063992001 2025-03-25,23:24:57.000,84,11082872,14165,0,1742945096,13027.841942559993,47.766948750002484,53446.16256264 2025-03-25,23:24:58.000,84,11082829,14045,0,1742945097,13027.922778279994,47.78809614000056,53446.246408080005 2025-03-25,23:24:59.000,84,11082797,14165,0,1742945098,13028.003613999994,47.83744005000335,53446.30230504 2025-03-25,23:25:00.000,84,11082881,14285,0,1742945099,13028.084449719994,47.893833089998225,53446.295317920005 2025-03-25,23:25:01.000,84,11082896,13885,0,1742945100,13028.124867579994,47.96432438999909,53446.35820200001 2025-03-25,23:25:02.000,84,11082826,13965,0,1742945101,13028.185494369995,48.02071743000124,53446.44204744 2025-03-25,23:25:03.000,84,11082853,14165,0,1742945102,13028.15181281999,48.09825786000147,53446.463008800005 2025-03-25,23:25:04.000,84,11082867,13925,0,1742945103,13028.185494369995,48.112356120000186,53446.49095728 2025-03-25,23:25:05.000,84,11082859,14005,0,1742945104,13028.25285746999,48.14760177000426,53446.60275120001 2025-03-25,23:25:06.000,84,11082846,14165,0,1742945105,13028.205703299995,48.19694567999977,53446.60275120001 2025-03-25,23:25:07.000,84,11082876,13965,0,1742945106,13028.19896699,48.225142200004484,53446.60973832 2025-03-25,23:25:08.000,84,11082873,14205,0,1742945107,13028.124867579994,48.26743698000064,53446.59576408 2025-03-25,23:25:09.000,84,11082801,14005,0,1742945108,13028.077713409999,48.30973176000407,53446.66563528 2025-03-25,23:25:10.000,84,11082755,14005,0,1742945109,13028.003613999994,48.30973176000407,53446.61672544 2025-03-25,23:25:11.000,84,11082832,14165,0,1742945110,13027.922778279994,48.31678089000343,53446.67262240001 2025-03-25,23:25:12.000,84,11082871,13925,0,1742945111,13027.862151489993,48.31678089000343,53446.71454512 2025-03-25,23:25:13.000,84,11082810,14005,0,1742945112,13027.821733629993,48.31678089000343,53446.73550648 2025-03-25,23:25:14.000,84,11082835,13885,0,1742945113,13027.720688979993,48.337928280001506,53446.75646784 2025-03-25,23:25:15.000,84,11082861,14365,0,1742945114,13027.693743739997,48.352026540000224,53446.71454512 2025-03-25,23:25:16.000,84,11082849,13925,0,1742945115,13027.619644329992,48.337928280001506,53446.700570880006 2025-03-25,23:25:17.000,84,11082867,14205,0,1742945116,13027.518599679992,48.36612479999894,53446.64467392 2025-03-25,23:25:18.000,84,11082812,13965,0,1742945117,13027.484918130001,48.295633499998075,53446.69358376001 2025-03-25,23:25:19.000,84,11082906,14365,0,1742945118,13027.437763959992,48.36612479999894,53446.67262240001 2025-03-25,23:25:20.000,84,11082845,13845,0,1742945119,13027.457972889992,48.32383002000279,53446.69358376001 2025-03-25,23:25:21.000,84,11082905,14045,0,1742945120,13027.356928239991,48.33087915000215,53446.61672544 2025-03-25,23:25:22.000,84,11082776,13925,0,1742945121,13027.30303776,48.30268263000471,53446.53986712 2025-03-25,23:25:23.000,84,11082830,14125,0,1742945122,13027.208729419996,48.32383002000279,53446.52589288001 2025-03-25,23:25:24.000,84,11082845,14325,0,1742945123,13027.21546572999,48.32383002000279,53446.54685424 2025-03-25,23:25:25.000,84,11082857,14205,0,1742945124,13027.22220204,48.31678089000343,53446.50493152001 2025-03-25,23:25:26.000,84,11082848,14085,0,1742945125,13027.18178418,48.31678089000343,53446.52589288001 2025-03-25,23:25:27.000,84,11082821,14125,0,1742945126,13027.188520489995,48.359075669999584,53446.463008800005 2025-03-25,23:25:28.000,84,11082875,14085,0,1742945127,13027.127893699995,48.33087915000215,53446.38615048001 2025-03-25,23:25:29.000,84,11082857,14165,0,1742945128,13027.05379428999,48.359075669999584,53446.43506032001 2025-03-25,23:25:30.000,84,11082839,14045,0,1742945129,13027.006640119995,48.38022305999766,53446.40711184001 2025-03-25,23:25:31.000,84,11082891,14045,0,1742945130,13026.946013329994,48.359075669999584,53446.393137600004 2025-03-25,23:25:32.000,84,11082846,14005,0,1742945131,13026.885386539994,48.31678089000343,53446.30929216 2025-03-25,23:25:33.000,84,11082853,14165,0,1742945132,13026.844968679994,48.26038785000128,53446.30230504 2025-03-25,23:25:34.000,84,11082825,14285,0,1742945133,13026.791078199989,48.225142200004484,53446.28833080001 2025-03-25,23:25:35.000,84,11082866,14245,0,1742945134,13026.797814509999,48.21809306999785,53446.19051112001 2025-03-25,23:25:36.000,84,11082881,13925,0,1742945135,13026.797814509999,48.161700030002976,53446.246408080005 2025-03-25,23:25:37.000,84,11082835,14045,0,1742945136,13026.791078199989,48.112356120000186,53446.183524 2025-03-25,23:25:48.000,84,11082837,14005,0,1742945147,13026.427317460002,47.992520910003805,53445.94596192 2025-03-25,23:25:49.000,84,11082767,13925,0,1742945148,13026.400372219992,47.97842264999781,53445.98089752001 2025-03-25,23:25:50.000,84,11082860,13965,0,1742945149,13026.366690670002,48.01366830000188,53445.89705208 2025-03-25,23:25:51.000,84,11082819,13925,0,1742945150,13026.393635909997,47.97842264999781,53445.81320664001 2025-03-25,23:25:52.000,84,11082868,14245,0,1742945151,13026.339745429992,47.992520910003805,53445.84814224 2025-03-25,23:25:53.000,84,11082894,14085,0,1742945152,13026.299327569992,47.999570040003164,53445.743335440005 2025-03-25,23:25:54.000,84,11082863,14205,0,1742945153,13026.346481740002,47.95727525999973,53445.76429680001 2025-03-25,23:25:55.000,84,11082860,14325,0,1742945154,13026.252173399997,47.943177000001015,53445.743335440005 2025-03-25,23:25:56.000,84,11082844,13885,0,1742945155,13026.205019230001,47.96432438999909,53445.70839984 2025-03-25,23:25:57.000,84,11082893,13765,0,1742945156,13026.117447199991,47.992520910003805,53445.66647712001 2025-03-25,23:25:58.000,84,11082837,14125,0,1742945157,13026.110710889996,47.985471780004445,53445.673464240004 2025-03-25,23:25:59.000,84,11082861,14285,0,1742945158,13026.077029339991,47.97842264999781,53445.59660592001 2025-03-25,23:26:00.000,84,11082832,14125,0,1742945159,13026.06355672,47.95727525999973,53445.624554400005 2025-03-25,23:26:01.000,84,11082888,13965,0,1742945160,13026.077029339991,47.929078740002296,53445.53372184 2025-03-25,23:26:02.000,84,11082886,14045,0,1742945161,13026.070293029996,47.95727525999973,53445.54769608001 2025-03-25,23:26:03.000,84,11082867,13805,0,1742945162,13026.097238269991,47.97137351999845,53445.526734720006 2025-03-25,23:26:04.000,84,11082907,14085,0,1742945163,13026.029875169996,48.0277665600006,53445.5546832 2025-03-25,23:26:05.000,84,11082878,14245,0,1742945164,13025.97598468999,48.05596307999804,53445.49878624001 2025-03-25,23:26:06.000,84,11082836,13965,0,1742945165,13025.908621589995,48.04186481999932,53445.43590216 2025-03-25,23:26:07.000,84,11082854,13885,0,1742945166,13025.7806317,48.02071743000124,53445.42192792 2025-03-25,23:26:08.000,84,11082861,14045,0,1742945167,13025.67958705,48.07006134000403,53445.38699232 2025-03-25,23:26:09.000,84,11082864,14045,0,1742945168,13025.517915609998,48.05596307999804,53445.3450696 2025-03-25,23:26:10.000,84,11082844,13925,0,1742945169,13025.416870959998,47.999570040003164,53445.29615976 2025-03-25,23:26:11.000,84,11082826,14045,0,1742945170,13025.376453099998,47.97137351999845,53445.31013400001 2025-03-25,23:26:12.000,84,11082840,14045,0,1742945171,13025.376453099998,47.936127870001656,53445.31013400001 2025-03-25,23:26:13.000,84,11082847,14005,0,1742945172,13025.329298930003,47.893833089998225,53445.303146879996 2025-03-25,23:26:14.000,84,11082848,14085,0,1742945173,13025.322562619993,47.87973482999951,53445.26122416001 2025-03-25,23:26:15.000,84,11082799,14165,0,1742945174,13025.248463210002,47.79514526999992,53445.26821128 2025-03-25,23:26:16.000,84,11082860,13765,0,1742945175,13025.127209630002,47.79514526999992,53445.31712112 2025-03-25,23:26:17.000,84,11082867,14085,0,1742945176,13025.080055459992,47.710555710000335,53445.26122416001 2025-03-25,23:26:18.000,84,11082866,14005,0,1742945177,13024.992483429996,47.66826093000418,53445.25423704 2025-03-25,23:26:19.000,84,11082847,14045,0,1742945178,13024.898175089991,47.66826093000418,53445.2053272 2025-03-25,23:26:20.000,84,11082860,14005,0,1742945179,13024.78365782,47.67531006000354,53445.18436584001 2025-03-25,23:26:21.000,84,11082877,13605,0,1742945180,13024.608513759995,47.654162669998186,53445.2053272 2025-03-25,23:26:22.000,84,11082884,14365,0,1742945181,13024.487260179994,47.67531006000354,53445.11449464001 2025-03-25,23:26:23.000,84,11082829,13925,0,1742945182,13024.352533979989,47.710555710000335,53445.1005204 2025-03-25,23:26:24.000,84,11082866,14045,0,1742945183,13024.197598849998,47.69645745000162,53445.121481760005 2025-03-25,23:26:25.000,84,11082842,13885,0,1742945184,13024.056136339997,47.73170309999841,53445.002700720004 2025-03-25,23:26:26.000,84,11082838,14205,0,1742945185,13023.921410139992,47.80924352999864,53445.05161056 2025-03-25,23:26:27.000,84,11082833,13845,0,1742945186,13023.739529769991,47.7810470100012,53444.92584240001 2025-03-25,23:26:28.000,84,11082851,13965,0,1742945187,13023.591330949996,47.79514526999992,53444.93981664 2025-03-25,23:26:29.000,84,11082834,13965,0,1742945188,13023.46334106,47.82334179000463,53444.91186816 2025-03-25,23:26:30.000,84,11082858,14045,0,1742945189,13023.32187855,47.80924352999864,53444.8909068 2025-03-25,23:26:31.000,84,11082861,13845,0,1742945190,13023.133261869989,47.752850490003766,53444.82802272001 2025-03-25,23:26:32.000,84,11082836,14165,0,1742945191,13022.998535669998,47.7810470100012,53444.77911288001 2025-03-25,23:26:33.000,84,11082825,13765,0,1742945192,13022.816655299997,47.752850490003766,53444.79308712 2025-03-25,23:26:34.000,84,11082809,14005,0,1742945193,13022.648247550002,47.69645745000162,53444.7511644 2025-03-25,23:26:35.000,84,11082822,14085,0,1742945194,13022.46636718,47.66121180000482,53444.69526744 2025-03-25,23:26:36.000,84,11082814,14005,0,1742945195,13022.28448681,47.590720500003954,53444.632383359996 2025-03-25,23:26:37.000,84,11082820,13965,0,1742945196,13022.17670584999,47.583671370004595,53444.569499280005 2025-03-25,23:26:38.000,84,11082777,14165,0,1742945197,13022.008298099994,47.541376590001164,53444.61142200001 2025-03-25,23:26:39.000,84,11082871,13965,0,1742945198,13021.853362969989,47.52022920000309,53444.54853792 2025-03-25,23:26:40.000,84,11082915,14365,0,1742945199,13021.637801049998,47.477934419999656,53444.48565384 2025-03-25,23:26:41.000,84,11082812,14005,0,1742945200,13021.449184370002,47.44268877000286,53444.47167960001 2025-03-25,23:26:42.000,84,11082825,14205,0,1742945201,13021.240358759991,47.4708852900003,53444.38783416 2025-03-25,23:26:43.000,84,11082816,14245,0,1742945202,13021.071951009995,47.477934419999656,53444.35988568 2025-03-25,23:26:44.000,84,11082868,14165,0,1742945203,13020.96417005,47.41449224999815,53444.24110464 2025-03-25,23:26:45.000,84,11082843,14085,0,1742945204,13020.75534443999,47.42154138000478,53444.283027360005 2025-03-25,23:26:46.000,84,11082872,14125,0,1742945205,13020.607145619993,47.38629573000071,53444.22014328 2025-03-25,23:26:47.000,84,11082830,14085,0,1742945206,13020.452210490002,47.32990268999856,53444.129310719996 2025-03-25,23:26:48.000,84,11082877,14205,0,1742945207,13020.250121190002,47.33695181999792,53444.07341376 2025-03-25,23:26:49.000,84,11082824,13965,0,1742945208,13020.162549159992,47.33695181999792,53444.066426640005 2025-03-25,23:26:50.000,84,11082827,14125,0,1742945209,13020.014350339996,47.344000950004556,53444.05943952001 2025-03-25,23:26:51.000,84,11082838,14205,0,1742945210,13019.85941520999,47.351050080003915,53443.97559408 2025-03-25,23:26:52.000,84,11082869,14085,0,1742945211,13019.66406222,47.344000950004556,53443.89174864001 2025-03-25,23:26:53.000,84,11082910,14085,0,1742945212,13019.461972919999,47.308755300000485,53443.88476152 2025-03-25,23:26:54.000,84,11082865,13925,0,1742945213,13019.273356240003,47.39334486000007,53443.8079032 2025-03-25,23:26:55.000,84,11082792,14005,0,1742945214,13019.098212179997,47.40039398999943,53443.81489032 2025-03-25,23:26:56.000,84,11082863,13965,0,1742945215,13018.875913949996,47.477934419999656,53443.779954720005 2025-03-25,23:26:57.000,84,11082860,13845,0,1742945216,13018.64014309999,47.527278330002446,53443.64719944 2025-03-25,23:26:58.000,84,11082812,14045,0,1742945217,13018.45826272999,47.527278330002446,53443.661173680004 2025-03-25,23:26:59.000,84,11082852,14165,0,1742945218,13018.188810329993,47.534327460001805,53443.63322520001 2025-03-25,23:27:00.000,84,11082844,13925,0,1742945219,13017.919357929997,47.54842572000052,53443.58431536001 2025-03-25,23:27:01.000,84,11082892,13725,0,1742945220,13017.717268629996,47.55547484999988,53443.55636688001 2025-03-25,23:27:02.000,84,11082891,13925,0,1742945221,13017.52865195,47.51318007000373,53443.493482800004 2025-03-25,23:27:03.000,84,11082912,13965,0,1742945222,13017.373716819995,47.541376590001164,53443.46553432001 2025-03-25,23:27:04.000,84,11082837,13925,0,1742945223,13017.272672169995,47.477934419999656,53443.38867600001 2025-03-25,23:27:05.000,84,11082793,13965,0,1742945224,13017.124473349999,47.42154138000478,53443.40963736 2025-03-25,23:27:06.000,84,11082841,14005,0,1742945225,13016.989747149993,47.37924660000135,53443.33976616001 2025-03-25,23:27:07.000,84,11082805,14005,0,1742945226,13016.942592979998,47.358099210003274,53443.29784344001 2025-03-25,23:27:08.000,84,11082848,13925,0,1742945227,13016.821339399998,47.28055878000305,53443.2838692 2025-03-25,23:27:09.000,84,11082840,14045,0,1742945228,13016.713558440002,47.259411389997695,53443.25592072 2025-03-25,23:27:10.000,84,11082871,14165,0,1742945229,13016.565359619992,47.181870960004744,53443.20002376001 2025-03-25,23:27:11.000,84,11082923,13965,0,1742945230,13016.450842350001,47.16777269999875,53443.11617832 2025-03-25,23:27:12.000,84,11082849,14165,0,1742945231,13016.363270319991,47.15367444000003,53443.11617832 2025-03-25,23:27:13.000,84,11082857,14085,0,1742945232,13016.275698289995,47.076134009999805,53443.06726848 2025-03-25,23:27:14.000,84,11082881,14045,0,1742945233,13016.16791733,47.05498662000173,53443.05329424001 2025-03-25,23:27:15.000,84,11082904,14005,0,1742945234,13016.10729054,47.04793749000237,53442.98342304001 2025-03-25,23:27:16.000,84,11082833,13965,0,1742945235,13015.99950957999,47.076134009999805,53442.97643592 2025-03-25,23:27:17.000,84,11082843,13925,0,1742945236,13015.91867385999,47.09728139999788,53442.92053896 2025-03-25,23:27:18.000,84,11082840,14245,0,1742945237,13015.817629209989,47.125477920002595,53442.90656472 2025-03-25,23:27:19.000,84,11082852,13725,0,1742945238,13015.730057179993,47.06203575000109,53442.85765488 2025-03-25,23:27:20.000,84,11082840,13885,0,1742945239,13015.642485149998,47.083183139999164,53442.85765488 2025-03-25,23:27:21.000,84,11082856,14205,0,1742945240,13015.534704190002,47.083183139999164,53442.822719280004 2025-03-25,23:27:22.000,84,11082872,13965,0,1742945241,13015.487550019992,47.10433053000452,53442.822719280004 2025-03-25,23:27:23.000,84,11082855,14325,0,1742945242,13015.413450610002,47.083183139999164,53442.78778368001 2025-03-25,23:27:24.000,84,11082870,14005,0,1742945243,13015.325878579992,47.16777269999875,53442.81573216001 2025-03-25,23:27:25.000,84,11082894,14045,0,1742945244,13015.265251789991,47.181870960004744,53442.78778368001 2025-03-25,23:27:26.000,84,11082839,13925,0,1742945245,13015.211361310001,47.1889200900041,53442.773809440005 2025-03-25,23:27:27.000,84,11082857,13965,0,1742945246,13015.177679759996,47.2241657400009,53442.724899600005 2025-03-25,23:27:28.000,84,11082905,14405,0,1742945247,13015.10358034999,47.2241657400009,53442.69695112001 2025-03-25,23:27:29.000,84,11082879,13925,0,1742945248,13015.06316248999,47.259411389997695,53442.71092536 2025-03-25,23:27:30.000,84,11082829,13925,0,1742945249,13015.056426179995,47.2241657400009,53442.64804128001 2025-03-25,23:27:31.000,84,11082910,14285,0,1742945250,13015.02274462999,47.259411389997695,53442.64804128001 2025-03-25,23:27:32.000,84,11082849,13725,0,1742945251,13015.016008319995,47.27350965000369,53442.64804128001 2025-03-25,23:27:33.000,84,11082852,13925,0,1742945252,13015.00927201,47.365148340002634,53442.606118560005 2025-03-25,23:27:34.000,84,11082928,13965,0,1742945253,13014.94190890999,47.39334486000007,53442.57118296 2025-03-25,23:27:35.000,84,11082909,14005,0,1742945254,13014.955381529995,47.46383616000094,53442.55022160001 2025-03-25,23:27:36.000,84,11082849,14285,0,1742945255,13014.955381529995,47.56252397999924,53442.57817008001 2025-03-25,23:27:37.000,84,11082879,13925,0,1742945256,13014.995799389995,47.68940832000226,53442.54323448 2025-03-25,23:27:38.000,84,11082836,13805,0,1742945257,13014.995799389995,47.717604839999694,53442.487337520004 2025-03-25,23:27:39.000,84,11082793,13885,0,1742945258,13015.04968987,47.766948750002484,53442.49432464 2025-03-25,23:27:40.000,84,11082897,13965,0,1742945259,13015.056426179995,47.87268570000015,53442.47336328 2025-03-25,23:27:41.000,84,11082919,14165,0,1742945260,13015.0698988,47.936127870001656,53442.487337520004 2025-03-25,23:27:42.000,84,11082885,13965,0,1742945261,13015.10358034999,47.992520910003805,53442.48035040001 2025-03-25,23:27:43.000,84,11082866,14245,0,1742945262,13015.137261899996,48.09825786000147,53442.46637616 2025-03-25,23:27:44.000,84,11082828,13885,0,1742945263,13015.231570240001,48.126454379998904,53442.45240192001 2025-03-25,23:27:45.000,84,11082899,14045,0,1742945264,13015.265251789991,48.18284742000105,53442.4454148 2025-03-25,23:27:46.000,84,11082852,14165,0,1742945265,13015.373032750002,48.2392404600032,53442.4454148 2025-03-25,23:27:47.000,84,11082819,14245,0,1742945266,13015.393241680002,48.33087915000215,53442.49432464 2025-03-25,23:27:48.000,84,11082813,14085,0,1742945267,13015.480813709997,48.3731739299983,53442.45240192001 2025-03-25,23:27:49.000,84,11082846,14205,0,1742945268,13015.602067289998,48.40841958000237,53442.43144056001 2025-03-25,23:27:50.000,84,11082827,14245,0,1742945269,13015.629012529993,48.40841958000237,53442.438427680005 2025-03-25,23:27:51.000,84,11082851,14365,0,1742945270,13015.716584559988,48.41546871000173,53442.36855648 2025-03-25,23:27:52.000,84,11082858,13965,0,1742945271,13015.810892899994,48.394321320003655,53442.389517840005 2025-03-25,23:27:53.000,84,11082845,13965,0,1742945272,13015.905201239999,48.43661609999981,53442.41047920001 2025-03-25,23:27:54.000,84,11082891,14285,0,1742945273,13015.99950957999,48.43661609999981,53442.41047920001 2025-03-25,23:27:55.000,84,11082858,14165,0,1742945274,13016.06687268,48.46481262000452,53442.438427680005 2025-03-25,23:27:56.000,84,11082824,14165,0,1742945275,13016.114026849995,48.54940218000411,53442.45240192001 2025-03-25,23:27:57.000,84,11082895,14485,0,1742945276,13016.134235779995,48.54940218000411,53442.41047920001 2025-03-25,23:27:58.000,84,11082829,14045,0,1742945277,13016.1477084,48.626942610004335,53442.39650496 2025-03-25,23:27:59.000,84,11082800,14165,0,1742945278,13016.20159887999,48.66923739000049,53442.41746632 2025-03-25,23:28:00.000,84,11082827,14245,0,1742945279,13016.20833519,48.753826950000075,53442.48035040001 2025-03-25,23:28:01.000,84,11082854,13885,0,1742945280,13016.24875305,48.82431825000094,53442.43144056001 2025-03-25,23:28:02.000,84,11082862,14005,0,1742945281,13016.22854412,48.87366216000373,53442.4454148 2025-03-25,23:28:03.000,84,11082861,14005,0,1742945282,13016.20833519,48.90890781000053,53442.53624736 2025-03-25,23:28:04.000,84,11082857,14245,0,1742945283,13016.16118101999,48.91595693999989,53442.557208720005 2025-03-25,23:28:05.000,84,11082836,13725,0,1742945284,13016.12076315999,48.937104329997965,53442.557208720005 2025-03-25,23:28:06.000,84,11082878,14085,0,1742945285,13016.1477084,49.00054649999947,53442.53624736 2025-03-25,23:28:07.000,84,11082878,14165,0,1742945286,13016.12076315999,49.042841280002904,53442.57817008001 2025-03-25,23:28:08.000,84,11082912,14005,0,1742945287,13016.053400059995,49.07103780000034,53442.606118560005 2025-03-25,23:28:09.000,84,11082858,13885,0,1742945288,13016.06687268,49.13447997000185,53442.62009280001 2025-03-25,23:28:10.000,84,11082895,14165,0,1742945289,13016.00624589,49.14857823000057,53442.606118560005 2025-03-25,23:28:11.000,84,11082939,14205,0,1742945290,13015.972564339994,49.176774749998,53442.68297688 2025-03-25,23:28:12.000,84,11082823,14205,0,1742945291,13015.91867385999,49.19792214000336,53442.724899600005 2025-03-25,23:28:13.000,84,11082863,14205,0,1742945292,13015.932146479994,49.176774749998,53442.69695112001 2025-03-25,23:28:14.000,84,11082895,13845,0,1742945293,13015.891728619994,49.24021691999951,53442.66900264001 2025-03-25,23:28:15.000,84,11082854,13845,0,1742945294,13015.891728619994,49.268413440004224,53442.773809440005 2025-03-25,23:28:16.000,84,11082912,14045,0,1742945295,13015.91867385999,49.24726604999887,53442.80175792 2025-03-25,23:28:17.000,84,11082833,13925,0,1742945296,13015.884992309999,49.261364310004865,53442.773809440005 2025-03-25,23:28:18.000,84,11082860,14085,0,1742945297,13015.91867385999,49.24021691999951,53442.8297064 2025-03-25,23:28:19.000,84,11082852,13685,0,1742945298,13015.91867385999,49.25431517999823,53442.91355184001 2025-03-25,23:28:20.000,84,11082876,13805,0,1742945299,13015.884992309999,49.30365909000102,53442.86464200001 2025-03-25,23:28:21.000,84,11082927,14125,0,1742945300,13015.95909171999,49.36005213000317,53442.98342304001 2025-03-25,23:28:22.000,84,11082854,13765,0,1742945301,13015.91867385999,49.36710126000253,53443.01835864 2025-03-25,23:28:23.000,84,11082825,14285,0,1742945302,13015.878255999989,49.45169082000211,53443.09521696 2025-03-25,23:28:24.000,84,11082853,13925,0,1742945303,13015.871519689994,49.48693646999891,53443.0742556 2025-03-25,23:28:25.000,84,11082822,14205,0,1742945304,13015.851310759994,49.55742776999978,53443.109191200005 2025-03-25,23:28:26.000,84,11082833,14245,0,1742945305,13015.858047069989,49.58562429000449,53443.123165439996 2025-03-25,23:28:27.000,84,11082767,14005,0,1742945306,13015.837838139989,49.68431211000279,53443.213998 2025-03-25,23:28:28.000,84,11082852,14125,0,1742945307,13015.864783379999,49.740705149997666,53443.17207528001 2025-03-25,23:28:29.000,84,11082937,13965,0,1742945308,13015.837838139989,49.77595080000174,53443.227972240005 2025-03-25,23:28:30.000,84,11082881,14125,0,1742945309,13015.851310759994,49.839392970003246,53443.19303664 2025-03-25,23:28:31.000,84,11082842,13965,0,1742945310,13015.837838139989,49.902835140004754,53443.20701088 2025-03-25,23:28:32.000,84,11082864,13965,0,1742945311,13015.864783379999,49.9944738300037,53443.24194648 2025-03-25,23:28:33.000,84,11082875,14245,0,1742945312,13015.952355409994,50.072014260003925,53443.31880480001 2025-03-25,23:28:34.000,84,11082853,14085,0,1742945313,13015.972564339994,50.14250556000479,53443.36072752 2025-03-25,23:28:35.000,84,11082919,14085,0,1742945314,13015.99950957999,50.262340770001174,53443.40265024 2025-03-25,23:28:36.000,84,11082905,14365,0,1742945315,13015.99950957999,50.36102858999948,53443.43059872 2025-03-25,23:28:37.000,84,11082942,14285,0,1742945316,13015.992773269994,50.473814670003776,53443.48649568001 2025-03-25,23:28:38.000,84,11082862,14125,0,1742945317,13016.00624589,50.54430597000464,53443.47252144 2025-03-25,23:28:39.000,84,11082903,14085,0,1742945318,13015.99950957999,50.64299379000295,53443.46553432001 2025-03-25,23:28:40.000,84,11082860,13565,0,1742945319,13015.945619099999,50.67823943999974,53443.47950856 2025-03-25,23:28:41.000,84,11082886,14165,0,1742945320,13015.932146479994,50.706435960004455,53443.5284184 2025-03-25,23:28:42.000,84,11082868,14245,0,1742945321,13015.932146479994,50.79102552000404,53443.59130248 2025-03-25,23:28:43.000,84,11082828,14005,0,1742945322,13015.864783379999,50.79102552000404,53443.54937976 2025-03-25,23:28:44.000,84,11082928,13885,0,1742945323,13015.858047069989,50.7980746500034,53443.59130248 2025-03-25,23:28:45.000,84,11082814,13925,0,1742945324,13015.837838139989,50.882664210002986,53443.64719944 2025-03-25,23:28:46.000,84,11082906,14125,0,1742945325,13015.810892899994,50.90381160000106,53443.661173680004 2025-03-25,23:28:47.000,84,11082859,13925,0,1742945326,13015.750266109993,50.889713340002345,53443.68912216 2025-03-25,23:28:48.000,84,11082826,13925,0,1742945327,13015.682903009998,50.96020464000321,53443.74501912 2025-03-25,23:28:49.000,84,11082846,13965,0,1742945328,13015.642485149998,51.016597679998085,53443.76598048 2025-03-25,23:28:50.000,84,11082907,13925,0,1742945329,13015.622276219998,51.03774507000344,53443.75200624001 2025-03-25,23:28:51.000,84,11082869,14125,0,1742945330,13015.527967879993,51.080039849999594,53443.779954720005 2025-03-25,23:28:52.000,84,11082879,13925,0,1742945331,13015.447132159992,51.1787276699979,53443.77296760001 2025-03-25,23:28:53.000,84,11082854,13965,0,1742945332,13015.420186919997,51.19987506000325,53443.828864560004 2025-03-25,23:28:54.000,84,11082905,13965,0,1742945333,13015.352823820002,51.242169839999406,53443.81489032 2025-03-25,23:28:55.000,84,11082845,14005,0,1742945334,13015.319142269997,51.21397332000197,53443.86380016 2025-03-25,23:28:56.000,84,11082833,14445,0,1742945335,13015.292197030001,51.298562880001555,53443.91271 2025-03-25,23:28:57.000,84,11082826,14005,0,1742945336,13015.177679759996,51.298562880001555,53443.91271 2025-03-25,23:28:58.000,84,11082903,13805,0,1742945337,13015.13052559,51.31971026999963,53443.94065848001 2025-03-25,23:28:59.000,84,11082879,13965,0,1742945338,13015.056426179995,51.291513750002196,53443.92668424 2025-03-25,23:29:00.000,84,11082929,13845,0,1742945339,13014.98906308,51.242169839999406,53443.898735760005 2025-03-25,23:29:01.000,84,11082842,14005,0,1742945340,13014.935172599995,51.256268099998124,53443.898735760005 2025-03-25,23:29:02.000,84,11082861,14165,0,1742945341,13014.90822736,51.242169839999406,53443.90572288 2025-03-25,23:29:03.000,84,11082878,13925,0,1742945342,13014.88128211999,51.22102245000133,53443.93367136 2025-03-25,23:29:04.000,84,11082902,13925,0,1742945343,13014.78697378,51.22102245000133,53443.88476152 2025-03-25,23:29:05.000,84,11082923,13885,0,1742945344,13014.78697378,51.28446462000284,53443.90572288 2025-03-25,23:29:06.000,84,11082906,14165,0,1742945345,13014.813919019995,51.23512071000005,53443.98956832001 2025-03-25,23:29:07.000,84,11082893,13885,0,1742945346,13014.82065532999,51.26331723000476,53443.996555440004 2025-03-25,23:29:08.000,84,11082886,13805,0,1742945347,13014.84760057,51.27036636000412,53443.996555440004 2025-03-25,23:29:09.000,84,11082866,13725,0,1742945348,13014.78023746999,51.31971026999963,53444.017516800006 2025-03-25,23:29:10.000,84,11082906,14085,0,1742945349,13014.793710089994,51.31266114000027,53444.0524524 2025-03-25,23:29:11.000,84,11082930,14205,0,1742945350,13014.78697378,51.27741549000348,53444.066426640005 2025-03-25,23:29:12.000,84,11082873,14045,0,1742945351,13014.86107318999,51.27741549000348,53444.03847816001 2025-03-25,23:29:13.000,84,11082852,14205,0,1742945352,13014.90822736,51.28446462000284,53443.996555440004 2025-03-25,23:29:14.000,84,11082922,14085,0,1742945353,13015.00927201,51.32675939999899,53444.1223236 2025-03-25,23:29:15.000,84,11082852,14165,0,1742945354,13015.04968987,51.33380852999835,53444.164246320004 2025-03-25,23:29:16.000,84,11082890,14165,0,1742945355,13015.12378927999,51.41134895999858,53444.09437512 2025-03-25,23:29:17.000,84,11082875,14285,0,1742945356,13015.143998209991,51.36905418000242,53444.22014328 2025-03-25,23:29:18.000,84,11082923,14085,0,1742945357,13015.137261899996,51.38315244000114,53444.185207680006 2025-03-25,23:29:19.000,84,11082932,13925,0,1742945358,13015.224833929991,51.38315244000114,53444.26905312 2025-03-25,23:29:20.000,84,11082874,14085,0,1742945359,13015.211361310001,51.37610331000178,53444.29001448 2025-03-25,23:29:21.000,84,11082818,13845,0,1742945360,13015.251779170001,51.33380852999835,53444.24809176 2025-03-25,23:29:22.000,84,11082895,13965,0,1742945361,13015.332614890001,51.42544722000457,53444.297001599996 2025-03-25,23:29:23.000,84,11082926,13965,0,1742945362,13015.285460719992,51.3902015700005,53444.33892432 2025-03-25,23:29:24.000,84,11082856,13845,0,1742945363,13015.319142269997,51.43954548000329,53444.41578264 2025-03-25,23:29:25.000,84,11082864,14005,0,1742945364,13015.339351199997,51.49593851999816,53444.38783416 2025-03-25,23:29:26.000,84,11082875,13885,0,1742945365,13015.332614890001,51.5029876500048,53444.38783416 2025-03-25,23:29:27.000,84,11082820,13965,0,1742945366,13015.319142269997,51.517085910003516,53444.44373112001 2025-03-25,23:29:28.000,84,11082841,14165,0,1742945367,13015.366296439992,51.55233156000031,53444.45770536 2025-03-25,23:29:29.000,84,11082859,13805,0,1742945368,13015.386505369992,51.55938068999967,53444.47167960001 2025-03-25,23:29:30.000,84,11082886,13965,0,1742945369,13015.420186919997,51.51003678000416,53444.47167960001 2025-03-25,23:29:31.000,84,11082917,14045,0,1742945370,13015.386505369992,51.481840259999444,53444.499628080004 2025-03-25,23:29:32.000,84,11082803,13925,0,1742945371,13015.399977989997,51.43954548000329,53444.5764864 2025-03-25,23:29:33.000,84,11082872,14205,0,1742945372,13015.453868470002,51.40429982999922,53444.59744776 2025-03-25,23:29:34.000,84,11082814,13965,0,1742945373,13015.433659540002,51.305612010000914,53444.63937048001 2025-03-25,23:29:35.000,84,11082877,14205,0,1742945374,13015.440395849997,51.20692419000261,53444.632383359996 2025-03-25,23:29:36.000,84,11082845,13885,0,1742945375,13015.480813709997,51.108236370004306,53444.67430608 2025-03-25,23:29:37.000,84,11082863,14125,0,1742945376,13015.501022639997,50.98135203000129,53444.69526744 2025-03-25,23:29:38.000,84,11082881,14045,0,1742945377,13015.534704190002,50.81922204000148,53444.66033184001 2025-03-25,23:29:39.000,84,11082836,14165,0,1742945378,13015.541440499997,50.706435960004455,53444.667318960004 2025-03-25,23:29:40.000,84,11082900,13925,0,1742945379,13015.561649429997,50.57250249000208,53444.67430608 2025-03-25,23:29:41.000,84,11082842,14045,0,1742945380,13015.575122050002,50.480863800003135,53444.737190160005 2025-03-25,23:29:42.000,84,11082816,13965,0,1742945381,13015.575122050002,50.33283207000204,53444.77212576 2025-03-25,23:29:43.000,84,11082809,14045,0,1742945382,13015.615539910003,50.17070208000223,53444.7162288 2025-03-25,23:29:44.000,84,11082838,14165,0,1742945383,13015.655957769988,50.05791599999793,53444.75815152001 2025-03-25,23:29:45.000,84,11082836,14165,0,1742945384,13015.682903009998,50.00152296000306,53444.73020304001 2025-03-25,23:29:46.000,84,11082839,14045,0,1742945385,13015.716584559988,49.86054036000132,53444.79308712 2025-03-25,23:29:47.000,84,11082847,14005,0,1742945386,13015.770475039993,49.76185254000302,53444.84898408001 2025-03-25,23:29:48.000,84,11082836,14285,0,1742945387,13015.783947659998,49.69136124000215,53444.86295832 2025-03-25,23:29:49.000,84,11082862,14045,0,1742945388,13015.763738729998,49.58562429000449,53444.86295832 2025-03-25,23:29:50.000,84,11082846,14165,0,1742945389,13015.730057179993,49.52218212000298,53444.89789392001 2025-03-25,23:29:51.000,84,11082858,13925,0,1742945390,13015.669430389993,49.46578908000083,53444.960778 2025-03-25,23:29:52.000,84,11082837,13765,0,1742945391,13015.642485149998,49.42349430000468,53444.91186816 2025-03-25,23:29:53.000,84,11082898,13845,0,1742945392,13015.575122050002,49.34595387000445,53444.967765119996 2025-03-25,23:29:54.000,84,11082892,13805,0,1742945393,13015.433659540002,49.268413440004224,53444.98173936 2025-03-25,23:29:55.000,84,11082823,13725,0,1742945394,13015.332614890001,49.169725619998644,53444.953790880005 2025-03-25,23:29:56.000,84,11082861,14245,0,1742945395,13015.224833929991,49.12038171000313,53444.960778 2025-03-25,23:29:57.000,84,11082873,14085,0,1742945396,13015.15073452,49.06398867000098,53445.023662080006 2025-03-25,23:29:58.000,84,11082881,14045,0,1742945397,13015.02948094,49.01464475999819,53444.953790880005 2025-03-25,23:29:59.000,84,11082907,13885,0,1742945398,13014.995799389995,48.96530085000268,53444.93981664 2025-03-25,23:30:00.000,84,11082864,13925,0,1742945399,13014.92843629,48.89480955000181,53445.03763632 2025-03-25,23:30:01.000,84,11082841,14045,0,1742945400,13014.82065532999,48.810219990002224,53445.002700720004 2025-03-25,23:30:02.000,84,11082814,14125,0,1742945401,13014.692665439994,48.760876079999434,53445.04462344001 2025-03-25,23:30:03.000,84,11082835,14205,0,1742945402,13014.584884479998,48.66218826000113,53444.98872648 2025-03-25,23:30:04.000,84,11082877,14205,0,1742945403,13014.517521379988,48.535303919998114,53444.98173936 2025-03-25,23:30:05.000,84,11082852,13925,0,1742945404,13014.403004109998,48.49300914000196,53444.967765119996 2025-03-25,23:30:06.000,84,11082845,14005,0,1742945405,13014.328904699993,48.41546871000173,53444.94680376001 2025-03-25,23:30:07.000,84,11082858,14205,0,1742945406,13014.261541599997,48.30268263000471,53444.960778 2025-03-25,23:30:08.000,84,11082904,13805,0,1742945407,13014.227860049992,48.30973176000407,53444.92584240001 2025-03-25,23:30:09.000,84,11082882,13885,0,1742945408,13014.120079089997,48.225142200004484,53444.8909068 2025-03-25,23:30:10.000,84,11082886,14125,0,1742945409,13014.079661229996,48.168749160002335,53444.89789392001 2025-03-25,23:30:11.000,84,11082788,14045,0,1742945410,13014.066188609992,48.119405249999545,53444.86994544 2025-03-25,23:30:12.000,84,11082864,13725,0,1742945411,13014.039243369996,48.112356120000186,53444.84199696 2025-03-25,23:30:13.000,84,11082847,14045,0,1742945412,13014.025770749991,48.10530699000083,53444.80706136001 2025-03-25,23:30:14.000,84,11082827,14085,0,1742945413,13014.025770749991,48.168749160002335,53444.80706136001 2025-03-25,23:30:15.000,84,11082834,13925,0,1742945414,13014.059452299996,48.18284742000105,53444.8210356 2025-03-25,23:30:16.000,84,11082867,14045,0,1742945415,13014.052715990001,48.175798290001694,53444.77212576 2025-03-25,23:30:17.000,84,11082811,13925,0,1742945416,13014.079661229996,48.19694567999977,53444.786100000005 2025-03-25,23:30:18.000,84,11082871,13965,0,1742945417,13014.167233259992,48.175798290001694,53444.73020304001 2025-03-25,23:30:19.000,84,11082863,13965,0,1742945418,13014.194178500002,48.225142200004484,53444.74417728 2025-03-25,23:30:20.000,84,11082865,14045,0,1742945419,13014.187442189992,48.21809306999785,53444.72321592 2025-03-25,23:30:21.000,84,11082818,13965,0,1742945420,13014.214387430002,48.2392404600032,53444.7162288 2025-03-25,23:30:22.000,84,11082885,13885,0,1742945421,13014.221123739997,48.24628959000256,53444.73020304001 2025-03-25,23:30:23.000,84,11082861,13725,0,1742945422,13014.281750529997,48.2392404600032,53444.72321592 2025-03-25,23:30:24.000,84,11082826,13925,0,1742945423,13014.382795179998,48.26038785000128,53444.69526744 2025-03-25,23:30:25.000,84,11082852,13885,0,1742945424,13014.510785069993,48.26038785000128,53444.68129320001 2025-03-25,23:30:26.000,84,11082812,14045,0,1742945425,13014.584884479998,48.288584369998716,53444.667318960004 2025-03-25,23:30:27.000,84,11082813,14205,0,1742945426,13014.672456509994,48.32383002000279,53444.7162288 2025-03-25,23:30:28.000,84,11082799,14125,0,1742945427,13014.8678095,48.3731739299983,53444.69526744 2025-03-25,23:30:29.000,84,11082824,14285,0,1742945428,13014.975590459995,48.3731739299983,53444.76513864 2025-03-25,23:30:30.000,84,11082827,13725,0,1742945429,13015.016008319995,48.38022305999766,53444.75815152001 2025-03-25,23:30:31.000,84,11082875,14085,0,1742945430,13015.096844039996,48.528254789998755,53444.77911288001 2025-03-25,23:30:32.000,84,11082860,13925,0,1742945431,13015.15073452,48.56350044000283,53444.75815152001 2025-03-25,23:30:33.000,84,11082853,13965,0,1742945432,13015.19115238,48.59169696000026,53444.786100000005 2025-03-25,23:30:34.000,84,11082836,13925,0,1742945433,13015.19115238,48.64104087000305,53444.835009840004 2025-03-25,23:30:35.000,84,11082818,14325,0,1742945434,13015.224833929991,48.6198934799977,53444.88391968 2025-03-25,23:30:36.000,84,11082826,14285,0,1742945435,13015.251779170001,48.6198934799977,53444.8210356 2025-03-25,23:30:37.000,84,11082837,14085,0,1742945436,13015.325878579992,48.66218826000113,53444.92584240001 2025-03-25,23:30:38.000,84,11082886,13885,0,1742945437,13015.440395849997,48.70448304000456,53444.86295832 2025-03-25,23:30:39.000,84,11082850,13965,0,1742945438,13015.433659540002,48.66218826000113,53444.91186816 2025-03-25,23:30:40.000,84,11082823,13965,0,1742945439,13015.507758949992,48.66923739000049,53444.904881040005 2025-03-25,23:30:41.000,84,11082855,14205,0,1742945440,13015.581858359998,48.65513913000177,53444.87693256001 2025-03-25,23:30:42.000,84,11082826,14045,0,1742945441,13015.635748840003,48.64104087000305,53444.91186816 2025-03-25,23:30:43.000,84,11082916,14365,0,1742945442,13015.790683969994,48.69038477999857,53444.91885528 2025-03-25,23:30:44.000,84,11082931,14245,0,1742945443,13015.91867385999,48.68333564999921,53444.904881040005 2025-03-25,23:30:45.000,84,11082832,13965,0,1742945444,13015.95909171999,48.68333564999921,53444.99571360001 2025-03-25,23:30:46.000,84,11082802,14365,0,1742945445,13016.06013636999,48.64104087000305,53445.00968784 2025-03-25,23:30:47.000,84,11082896,14085,0,1742945446,13016.10055422999,48.626942610004335,53445.07955904 2025-03-25,23:30:48.000,84,11082819,14165,0,1742945447,13016.14097208999,48.633991740003694,53445.1005204 2025-03-25,23:30:49.000,84,11082845,14005,0,1742945448,13016.18138994999,48.59874608999962,53445.10750752 2025-03-25,23:30:50.000,84,11082847,13805,0,1742945449,13016.235280429995,48.528254789998755,53445.10750752 2025-03-25,23:30:51.000,84,11082873,14085,0,1742945450,13016.28917091,48.46481262000452,53445.121481760005 2025-03-25,23:30:52.000,84,11082825,13965,0,1742945451,13016.363270319991,48.394321320003655,53445.07955904 2025-03-25,23:30:53.000,84,11082811,13925,0,1742945452,13016.383479249991,48.2392404600032,53445.14244312001 2025-03-25,23:30:54.000,84,11082821,14085,0,1742945453,13016.430633420001,48.19694567999977,53445.2053272 2025-03-25,23:30:55.000,84,11082787,13885,0,1742945454,13016.497996519996,48.161700030002976,53445.2053272 2025-03-25,23:30:56.000,84,11082793,14125,0,1742945455,13016.504732829992,48.06301221000467,53445.17737872 2025-03-25,23:30:57.000,84,11082821,14045,0,1742945456,13016.518205449996,47.95727525999973,53445.32410824 2025-03-25,23:30:58.000,84,11082847,13965,0,1742945457,13016.450842350001,47.83744005000335,53445.33109536001 2025-03-25,23:30:59.000,84,11082892,14045,0,1742945458,13016.430633420001,47.80924352999864,53445.38000520001 2025-03-25,23:31:00.000,84,11082869,14045,0,1742945459,13016.457578659996,47.752850490003766,53445.40096656001 2025-03-25,23:31:01.000,84,11082895,14165,0,1742945460,13016.518205449996,47.710555710000335,53445.4149408 2025-03-25,23:31:02.000,84,11082805,13965,0,1742945461,13016.484523899991,47.66121180000482,53445.505773360004 2025-03-25,23:31:03.000,84,11082869,13885,0,1742945462,13016.477787589996,47.63301528000011,53445.49878624001 2025-03-25,23:31:04.000,84,11082867,14125,0,1742945463,13016.497996519996,47.590720500003954,53445.526734720006 2025-03-25,23:31:05.000,84,11082860,14245,0,1742945464,13016.484523899991,47.50613094000437,53445.47782488001 2025-03-25,23:31:06.000,84,11082873,13965,0,1742945465,13016.396951869996,47.4708852900003,53445.54769608001 2025-03-25,23:31:07.000,84,11082846,13925,0,1742945466,13016.363270319991,47.44268877000286,53445.53372184 2025-03-25,23:31:08.000,84,11082874,14485,0,1742945467,13016.32285245999,47.3228535599992,53445.61756728001 2025-03-25,23:31:09.000,84,11082861,14045,0,1742945468,13016.26896198,47.23826399999962,53445.59660592001 2025-03-25,23:31:10.000,84,11082817,14325,0,1742945469,13016.16791733,47.118428790003236,53445.61756728001 2025-03-25,23:31:11.000,84,11082892,14245,0,1742945470,13016.1477084,47.06203575000109,53445.66647712001 2025-03-25,23:31:12.000,84,11082841,14285,0,1742945471,13016.053400059995,46.99154445000022,53445.5896188 2025-03-25,23:31:13.000,84,11082860,14205,0,1742945472,13015.96582803,46.892856630001916,53445.694425600006 2025-03-25,23:31:14.000,84,11082822,14165,0,1742945473,13015.89846492999,46.86466011000448,53445.61756728001 2025-03-25,23:31:15.000,84,11082847,13925,0,1742945474,13015.810892899994,46.78007055000489,53445.66647712001 2025-03-25,23:31:16.000,84,11082887,14485,0,1742945475,13015.655957769988,46.68843185999867,53445.68045136 2025-03-25,23:31:17.000,84,11082881,14005,0,1742945476,13015.467341089992,46.69548098999803,53445.68743848001 2025-03-25,23:31:18.000,84,11082879,14165,0,1742945477,13015.399977989997,46.610891429998446,53445.68743848001 2025-03-25,23:31:19.000,84,11082810,14085,0,1742945478,13015.285460719992,46.46285970000463,53445.71538696001 2025-03-25,23:31:20.000,84,11082846,13925,0,1742945479,13015.211361310001,46.45581056999799,53445.75730968 2025-03-25,23:31:21.000,84,11082842,14405,0,1742945480,13015.238306549996,46.39236840000376,53445.75032256 2025-03-25,23:31:22.000,84,11082824,13925,0,1742945481,13015.211361310001,46.448761439998634,53445.722374080004 2025-03-25,23:31:23.000,84,11082842,14405,0,1742945482,13015.19115238,46.42761405000056,53445.743335440005 2025-03-25,23:31:24.000,84,11082833,14045,0,1742945483,13015.143998209991,46.46285970000463,53445.7293612 2025-03-25,23:31:25.000,84,11082878,14365,0,1742945484,13015.10358034999,46.53335099999822,53445.75730968 2025-03-25,23:31:26.000,84,11082885,14125,0,1742945485,13014.92169997999,46.52630186999886,53445.76429680001 2025-03-25,23:31:27.000,84,11082856,14285,0,1742945486,13014.84086425999,46.484007090002706,53445.8691036 2025-03-25,23:31:28.000,84,11082776,14165,0,1742945487,13014.813919019995,46.50515448000078,53445.84814224 2025-03-25,23:31:29.000,84,11082889,14085,0,1742945488,13014.76002853999,46.52630186999886,53445.90403920001 2025-03-25,23:31:30.000,84,11082883,14085,0,1742945489,13014.685929129999,46.498105350001424,53445.9389748 2025-03-25,23:31:31.000,84,11082922,14165,0,1742945490,13014.652247579994,46.56859665000229,53445.96692328 2025-03-25,23:31:32.000,84,11082847,14245,0,1742945491,13014.67919281999,46.62498969000444,53445.96692328 2025-03-25,23:31:33.000,84,11082843,13885,0,1742945492,13014.605093409999,46.62498969000444,53446.02282024001 2025-03-25,23:31:34.000,84,11082883,14165,0,1742945493,13014.537730309989,46.6320388200038,53446.07173008001 2025-03-25,23:31:35.000,84,11082834,13845,0,1742945494,13014.584884479998,46.56859665000229,53446.029807360006 2025-03-25,23:31:36.000,84,11082866,14005,0,1742945495,13014.483839829998,46.56859665000229,53446.09967856001 2025-03-25,23:31:37.000,84,11082847,14085,0,1742945496,13014.450158279993,46.5192527399995,53446.16954976001 2025-03-25,23:31:38.000,84,11082924,14325,0,1742945497,13014.423213039998,46.4205649200012,53446.14160128 2025-03-25,23:31:39.000,84,11082852,13925,0,1742945498,13014.362586249998,46.35712274999969,53446.20448536 2025-03-25,23:31:40.000,84,11082874,14245,0,1742945499,13014.376058870002,46.321877100002894,53446.2533952 2025-03-25,23:31:41.000,84,11082874,13845,0,1742945500,13014.328904699993,46.1738453700018,53446.26736944001 2025-03-25,23:31:42.000,84,11082870,13925,0,1742945501,13014.322168389997,46.18089450000116,53446.28833080001 2025-03-25,23:31:43.000,84,11082805,14045,0,1742945502,13014.342377319997,46.11745232999965,53446.37916336 2025-03-25,23:31:44.000,84,11082877,13885,0,1742945503,13014.342377319997,46.00466625000263,53446.45602168001 2025-03-25,23:31:45.000,84,11082895,14005,0,1742945504,13014.281750529997,46.05401015999814,53446.46999592 2025-03-25,23:31:46.000,84,11082812,14125,0,1742945505,13014.275014220002,46.032862770000065,53446.4979444 2025-03-25,23:31:47.000,84,11082863,13805,0,1742945506,13014.308695769992,45.976469729997916,53446.4979444 2025-03-25,23:31:48.000,84,11082829,13925,0,1742945507,13014.342377319997,45.99761712000327,53446.61672544 2025-03-25,23:31:49.000,84,11082882,13925,0,1742945508,13014.254805290002,45.89892929999769,53446.60275120001 2025-03-25,23:31:50.000,84,11082868,14165,0,1742945509,13014.275014220002,45.856634520001535,53446.65864816 2025-03-25,23:31:51.000,84,11082868,14285,0,1742945510,13014.254805290002,45.814339739998104,53446.71454512 2025-03-25,23:31:52.000,84,11082863,14165,0,1742945511,13014.268277909992,45.7156519199998,53446.700570880006 2025-03-25,23:31:53.000,84,11082863,14245,0,1742945512,13014.308695769992,45.7156519199998,53446.76345496 2025-03-25,23:31:54.000,84,11082851,14565,0,1742945513,13014.322168389997,45.680406270003004,53446.847300400004 2025-03-25,23:31:55.000,84,11082837,14085,0,1742945514,13014.268277909992,45.65220974999829,53446.87524888 2025-03-25,23:31:56.000,84,11082804,14005,0,1742945515,13014.214387430002,45.73679930999788,53446.86127464001 2025-03-25,23:31:57.000,84,11082937,13885,0,1742945516,13014.194178500002,45.70860279000044,53446.88922312001 2025-03-25,23:31:58.000,84,11082834,14165,0,1742945517,13014.133551710001,45.72270104999916,53446.98005568 2025-03-25,23:31:59.000,84,11082890,14165,0,1742945518,13014.039243369996,45.75794670000323,53447.084862480006 2025-03-25,23:32:00.000,84,11082826,14205,0,1742945519,13013.965143959991,45.75794670000323,53447.14075944 2025-03-25,23:32:01.000,84,11082787,14165,0,1742945520,13013.7899999,45.78614322000067,53447.14774656 2025-03-25,23:32:02.000,84,11082879,14045,0,1742945521,13013.776527279995,45.69450453000172,53447.1617208 2025-03-25,23:32:03.000,84,11082926,14205,0,1742945522,13013.715900489995,45.70860279000044,53447.21761776 2025-03-25,23:32:04.000,84,11082845,13925,0,1742945523,13013.68221893999,45.680406270003004,53447.24556624001 2025-03-25,23:32:05.000,84,11082859,14205,0,1742945524,13013.655273699995,45.624013230000855,53447.32941168 2025-03-25,23:32:06.000,84,11082821,14125,0,1742945525,13013.62159214999,45.58876758000406,53447.35736016 2025-03-25,23:32:07.000,84,11082888,14085,0,1742945526,13013.56096535999,45.567620189998706,53447.39229576001 2025-03-25,23:32:08.000,84,11082838,13925,0,1742945527,13013.527283809999,45.51827628000319,53447.420244240006 2025-03-25,23:32:09.000,84,11082888,13645,0,1742945528,13013.52054749999,45.41253932999825,53447.48312832 2025-03-25,23:32:10.000,84,11082872,14125,0,1742945529,13013.439711779989,45.398441069999535,53447.44819272 2025-03-25,23:32:11.000,84,11082886,14045,0,1742945530,13013.466657019999,45.36319542000274,53447.55998664001 2025-03-25,23:32:12.000,84,11082927,13925,0,1742945531,13013.486865949999,45.398441069999535,53447.60190936 2025-03-25,23:32:13.000,84,11082870,13885,0,1742945532,13013.432975469994,45.41958846000489,53447.60190936 2025-03-25,23:32:14.000,84,11082865,14325,0,1742945533,13013.56096535999,45.42663759000425,53447.685754800004 2025-03-25,23:32:15.000,84,11082901,14045,0,1742945534,13013.60811953,45.52532541000255,53447.685754800004 2025-03-25,23:32:16.000,84,11082907,13645,0,1742945535,13013.68895525,45.51122715000383,53447.734664640004 2025-03-25,23:32:17.000,84,11082931,14205,0,1742945536,13013.70916418,45.56057105999935,53447.77658736001 2025-03-25,23:32:18.000,84,11082834,14245,0,1742945537,13013.85062669,45.52532541000255,53447.8604328 2025-03-25,23:32:19.000,84,11082907,14085,0,1742945538,13013.87083562,45.52532541000255,53447.902355520004 2025-03-25,23:32:20.000,84,11082839,13885,0,1742945539,13014.045979679991,45.51827628000319,53447.94427824001 2025-03-25,23:32:21.000,84,11082897,14245,0,1742945540,13014.072924920001,45.504178020004474,53447.98620096 2025-03-25,23:32:22.000,84,11082883,14325,0,1742945541,13014.173969570002,45.51827628000319,53448.04908504 2025-03-25,23:32:23.000,84,11082875,14645,0,1742945542,13014.173969570002,45.4689323700004,53448.08402064001 2025-03-25,23:32:24.000,84,11082885,14325,0,1742945543,13014.194178500002,45.4689323700004,53448.104982 2025-03-25,23:32:25.000,84,11082850,13965,0,1742945544,13014.120079089997,45.43368672000361,53448.237737280004 2025-03-25,23:32:26.000,84,11082890,14285,0,1742945545,13014.207651119992,45.35614629000338,53448.307608480005 2025-03-25,23:32:27.000,84,11082851,14565,0,1742945546,13014.194178500002,45.30680238000059,53448.3145956 2025-03-25,23:32:28.000,84,11082832,14325,0,1742945547,13014.248068979992,45.28565499000251,53448.3844668 2025-03-25,23:32:29.000,84,11082896,14405,0,1742945548,13014.389531489993,45.23631107999972,53448.48228648 2025-03-25,23:32:30.000,84,11082894,14005,0,1742945549,13014.429949349993,45.229261950000364,53448.51023496 2025-03-25,23:32:31.000,84,11082830,14165,0,1742945550,13014.530993999993,45.165819779998856,53448.53818344001 2025-03-25,23:32:32.000,84,11082851,14165,0,1742945551,13014.652247579994,45.15172152000014,53448.65696448 2025-03-25,23:32:33.000,84,11082864,13885,0,1742945552,13014.665720199999,45.045984570002474,53448.73382280001 2025-03-25,23:32:34.000,84,11082896,14205,0,1742945553,13014.71961067999,45.003689789999044,53448.78971976 2025-03-25,23:32:35.000,84,11082873,14165,0,1742945554,13014.733083299994,44.89090371000202,53448.880552320006 2025-03-25,23:32:36.000,84,11082843,14205,0,1742945555,13014.80044639999,44.84155979999923,53448.908500800004 2025-03-25,23:32:37.000,84,11082892,14165,0,1742945556,13014.84086425999,44.74287198000093,53448.95741064 2025-03-25,23:32:38.000,84,11082856,14085,0,1742945557,13014.94190890999,44.71467546000349,53449.02029472001 2025-03-25,23:32:39.000,84,11082841,14125,0,1742945558,13015.056426179995,44.73582285000157,53449.076191680004 2025-03-25,23:32:40.000,84,11082904,13925,0,1742945559,13015.117052969996,44.68647893999878,53449.16003712 2025-03-25,23:32:41.000,84,11082840,14165,0,1742945560,13015.157470829996,44.644184160002624,53449.29977952 2025-03-25,23:32:42.000,84,11082866,13965,0,1742945561,13015.258515479996,44.573692860001756,53449.29977952 2025-03-25,23:32:43.000,84,11082904,13925,0,1742945562,13015.278724409996,44.51025069000025,53449.411573440004 2025-03-25,23:32:44.000,84,11082851,14085,0,1742945563,13015.312405960001,44.44680851999874,53449.42554768001 2025-03-25,23:32:45.000,84,11082934,13965,0,1742945564,13015.393241680002,44.39041548000387,53449.530354480004 2025-03-25,23:32:46.000,84,11082871,14125,0,1742945565,13015.440395849997,44.362218959999154,53449.530354480004 2025-03-25,23:32:47.000,84,11082865,14085,0,1742945566,13015.581858359998,44.43271026000002,53449.64214840001 2025-03-25,23:32:48.000,84,11082870,14245,0,1742945567,13015.689639319993,44.50320156000089,53449.70503248 2025-03-25,23:32:49.000,84,11082880,14045,0,1742945568,13015.790683969994,44.460906780004734,53449.76092944001 2025-03-25,23:32:50.000,84,11082860,13805,0,1742945569,13015.831101829994,44.42566113000066,53449.7818908 2025-03-25,23:32:51.000,84,11082881,14045,0,1742945570,13015.884992309999,44.42566113000066,53449.83778776001 2025-03-25,23:32:52.000,84,11082919,13565,0,1742945571,13015.96582803,44.39041548000387,53449.865736240004 2025-03-25,23:32:53.000,84,11082873,14245,0,1742945572,13015.99950957999,44.39041548000387,53449.97753016001 2025-03-25,23:32:54.000,84,11082875,14005,0,1742945573,13016.154444709995,44.33402244000172,53449.97753016001 2025-03-25,23:32:55.000,84,11082853,13965,0,1742945574,13016.24201673999,44.31287505000364,53449.9915044 2025-03-25,23:32:56.000,84,11082833,13885,0,1742945575,13016.403688179991,44.25648201000149,53450.01945288 2025-03-25,23:32:57.000,84,11082908,14085,0,1742945576,13016.545150689992,44.228285490004055,53450.082336960004 2025-03-25,23:32:58.000,84,11082847,13805,0,1742945577,13016.700085819997,44.19303983999998,53450.12425968001 2025-03-25,23:32:59.000,84,11082841,13925,0,1742945578,13016.834812020003,44.171892450001906,53450.15919528 2025-03-25,23:33:00.000,84,11082852,13765,0,1742945579,13017.003219769998,44.136646799997834,53450.222079360006 2025-03-25,23:33:01.000,84,11082872,13845,0,1742945580,13017.164891209999,44.16484332000255,53450.29195056001 2025-03-25,23:33:02.000,84,11082891,13845,0,1742945581,13017.20530907,44.185990710000624,53450.24304072001 2025-03-25,23:33:03.000,84,11082863,14165,0,1742945582,13017.24572693,44.19303983999998,53450.319899040005 2025-03-25,23:33:04.000,84,11082861,13765,0,1742945583,13017.26593586,44.21418722999806,53450.417718720004 2025-03-25,23:33:05.000,84,11082887,13925,0,1742945584,13017.25919954999,44.235334620003414,53450.52252552 2025-03-25,23:33:06.000,84,11082882,14085,0,1742945585,13017.18510014,44.26353114000085,53450.49457704 2025-03-25,23:33:07.000,84,11082862,13925,0,1742945586,13017.19857275999,44.27058027000021,53450.4456672 2025-03-25,23:33:08.000,84,11082829,14085,0,1742945587,13017.225518,44.28467852999893,53450.536499760005 2025-03-25,23:33:09.000,84,11082866,14165,0,1742945588,13017.23899061999,44.298776789997646,53450.557461120006 2025-03-25,23:33:10.000,84,11082849,14005,0,1742945589,13017.28614479,44.32697331000236,53450.59239672 2025-03-25,23:33:11.000,84,11082886,13765,0,1742945590,13017.31982633999,44.319924180003,53450.61335808 2025-03-25,23:33:12.000,84,11082861,14165,0,1742945591,13017.333298959995,44.397464610003226,53450.655280800005 2025-03-25,23:33:13.000,84,11082878,13885,0,1742945592,13017.34677158,44.397464610003226,53450.61335808 2025-03-25,23:33:14.000,84,11082872,14045,0,1742945593,13017.44107991999,44.47500504000345,53450.63431944 2025-03-25,23:33:15.000,84,11082924,13965,0,1742945594,13017.42087098999,44.46795591000409,53450.64829368001 2025-03-25,23:33:16.000,84,11082846,14005,0,1742945595,13017.48149777999,44.46795591000409,53450.6203452 2025-03-25,23:33:17.000,84,11082878,13885,0,1742945596,13017.52191563999,44.524348949998966,53450.62733232001 2025-03-25,23:33:18.000,84,11082893,13805,0,1742945597,13017.535388259996,44.54549634000432,53450.69720352001 2025-03-25,23:33:19.000,84,11082899,14085,0,1742945598,13017.596015049996,44.538447209997685,53450.63431944 2025-03-25,23:33:20.000,84,11082870,13965,0,1742945599,13017.6296966,44.4538576499981,53450.655280800005 2025-03-25,23:33:21.000,84,11082856,13845,0,1742945600,13017.649905530001,44.46795591000409,53450.6203452 2025-03-25,23:33:22.000,84,11082830,14005,0,1742945601,13017.771159110001,44.47500504000345,53450.59239672 2025-03-25,23:33:23.000,84,11082822,13845,0,1742945602,13017.845258519992,44.47500504000345,53450.6203452 2025-03-25,23:33:24.000,84,11082840,14005,0,1742945603,13017.966512099993,44.48205417000281,53450.64130656 2025-03-25,23:33:25.000,84,11082846,13605,0,1742945604,13018.040611509998,44.44680851999874,53450.655280800005 2025-03-25,23:33:26.000,84,11082855,14165,0,1742945605,13018.101238299998,44.42566113000066,53450.67624216001 2025-03-25,23:33:27.000,84,11082835,14085,0,1742945606,13018.249437119994,44.460906780004734,53450.655280800005 2025-03-25,23:33:28.000,84,11082841,14085,0,1742945607,13018.303327599999,44.4538576499981,53450.64130656 2025-03-25,23:33:29.000,84,11082849,13925,0,1742945608,13018.390899629994,44.55959460000304,53450.655280800005 2025-03-25,23:33:30.000,84,11082833,13565,0,1742945609,13018.491944279995,44.55254547000368,53450.64829368001 2025-03-25,23:33:31.000,84,11082844,13885,0,1742945610,13018.52562583,44.587791120000475,53450.66226792 2025-03-25,23:33:32.000,84,11082824,14125,0,1742945611,13018.653615719995,44.637135030003265,53450.62733232001 2025-03-25,23:33:33.000,84,11082847,14005,0,1742945612,13018.64014309999,44.630085900003905,53450.66226792 2025-03-25,23:33:34.000,84,11082862,14165,0,1742945613,13018.62667048,44.594840249999834,53450.63431944 2025-03-25,23:33:35.000,84,11082891,13965,0,1742945614,13018.66035202999,44.623036770004546,53450.71816488001 2025-03-25,23:33:36.000,84,11082852,14165,0,1742945615,13018.74118774999,44.60893850999855,53450.71816488001 2025-03-25,23:33:37.000,84,11082849,13925,0,1742945616,13018.815287159996,44.580741990001115,53450.71816488001 2025-03-25,23:33:38.000,84,11082882,14045,0,1742945617,13018.909595500001,44.580741990001115,53450.6902164 2025-03-25,23:33:39.000,84,11082905,13965,0,1742945618,13019.003903839992,44.573692860001756,53450.725152000006 2025-03-25,23:33:40.000,84,11082844,14045,0,1742945619,13019.084739559992,44.580741990001115,53450.79502320001 2025-03-25,23:33:41.000,84,11082880,14045,0,1742945620,13019.226202069993,44.60188937999919,53450.76707472001 2025-03-25,23:33:42.000,84,11082847,14045,0,1742945621,13019.340719339998,44.587791120000475,53450.78803608 2025-03-25,23:33:43.000,84,11082887,13925,0,1742945622,13019.435027679989,44.60188937999919,53450.81598456001 2025-03-25,23:33:44.000,84,11082860,14045,0,1742945623,13019.53607232999,44.623036770004546,53450.85092016 2025-03-25,23:33:45.000,84,11082863,13885,0,1742945624,13019.67753483999,44.68647893999878,53450.8299588 2025-03-25,23:33:46.000,84,11082841,14005,0,1742945625,13019.74489794,44.72877372000221,53450.920791360004 2025-03-25,23:33:47.000,84,11082807,14245,0,1742945626,13019.832469969995,44.756970239999646,53450.941752720006 2025-03-25,23:33:48.000,84,11082875,13765,0,1742945627,13019.913305689995,44.756970239999646,53450.892842880006 2025-03-25,23:33:49.000,84,11082833,14045,0,1742945628,13019.98066878999,44.72172459000285,53450.98367544001 2025-03-25,23:33:50.000,84,11082842,14245,0,1742945629,13020.095186059996,44.756970239999646,53450.93476560001 2025-03-25,23:33:51.000,84,11082849,13925,0,1742945630,13020.155812849996,44.79926502000308,53450.97668832 2025-03-25,23:33:52.000,84,11082940,13885,0,1742945631,13020.270330120002,44.813363280001795,53451.02559816 2025-03-25,23:33:53.000,84,11082904,13885,0,1742945632,13020.344429529992,44.82746154000051,53451.04655952 2025-03-25,23:33:54.000,84,11082926,13925,0,1742945633,13020.438737869998,44.862707190004585,53451.039572400005 2025-03-25,23:33:55.000,84,11082889,14165,0,1742945634,13020.458946799998,44.88385458000266,53451.088482240004 2025-03-25,23:33:56.000,84,11082854,14125,0,1742945635,13020.607145619993,44.92614935999882,53451.13739208 2025-03-25,23:33:57.000,84,11082846,14085,0,1742945636,13020.661036099998,44.97549327000161,53451.15136632001 2025-03-25,23:33:58.000,84,11082877,14045,0,1742945637,13020.782289679999,44.989591530000325,53451.18630192 2025-03-25,23:33:59.000,84,11082888,14005,0,1742945638,13020.84291647,44.95434588000353,53451.22123752001 2025-03-25,23:34:00.000,84,11082824,14245,0,1742945639,13020.94396112,44.982542400000966,53451.256173120004 2025-03-25,23:34:01.000,84,11082925,14045,0,1742945640,13020.970906359995,45.038935440003115,53451.24219888 2025-03-25,23:34:02.000,84,11082798,14205,0,1742945641,13021.02479684,45.038935440003115,53451.277134480006 2025-03-25,23:34:03.000,84,11082900,14085,0,1742945642,13020.99785159999,45.10942674000398,53451.34700568001 2025-03-25,23:34:04.000,84,11082877,14085,0,1742945643,13021.07868731999,45.13762326000142,53451.34700568001 2025-03-25,23:34:05.000,84,11082898,14005,0,1742945644,13021.172995659996,45.19401630000357,53451.40290264 2025-03-25,23:34:06.000,84,11082877,14045,0,1742945645,13021.24709507,45.19401630000357,53451.43783824001 2025-03-25,23:34:07.000,84,11082821,14005,0,1742945646,13021.375084959996,45.278605860003154,53451.47277384 2025-03-25,23:34:08.000,84,11082860,14085,0,1742945647,13021.462656989992,45.29975325000123,53451.4587996 2025-03-25,23:34:09.000,84,11082856,14125,0,1742945648,13021.530020090002,45.32794976999867,53451.493735200005 2025-03-25,23:34:10.000,84,11082864,13925,0,1742945649,13021.536756399997,45.32794976999867,53451.53565792001 2025-03-25,23:34:11.000,84,11082897,13805,0,1742945650,13021.597383189997,45.264507600004436,53451.55661928001 2025-03-25,23:34:12.000,84,11082858,14005,0,1742945651,13021.644537359993,45.33499889999803,53451.57758064 2025-03-25,23:34:13.000,84,11082888,14325,0,1742945652,13021.711900460003,45.34204803000466,53451.63347760001 2025-03-25,23:34:14.000,84,11082878,14325,0,1742945653,13021.772527249988,45.34204803000466,53451.70334880001 2025-03-25,23:34:15.000,84,11082864,14045,0,1742945654,13021.819681419998,45.29975325000123,53451.7382844 2025-03-25,23:34:16.000,84,11082841,13845,0,1742945655,13021.846626659993,45.32090063999931,53451.7382844 2025-03-25,23:34:17.000,84,11082855,13965,0,1742945656,13021.880308209998,45.29975325000123,53451.8430912 2025-03-25,23:34:18.000,84,11082824,14245,0,1742945657,13022.028507029994,45.222212820001005,53451.85706544 2025-03-25,23:34:19.000,84,11082861,14045,0,1742945658,13022.089133819994,45.271556730003795,53451.85007832001 2025-03-25,23:34:20.000,84,11082841,13885,0,1742945659,13022.17670584999,45.31385150999995,53451.926936640004 2025-03-25,23:34:21.000,84,11082894,13925,0,1742945660,13022.17670584999,45.229261950000364,53451.98982072001 2025-03-25,23:34:22.000,84,11082944,14125,0,1742945661,13022.20365109,45.264507600004436,53451.9828336 2025-03-25,23:34:23.000,84,11082891,14085,0,1742945662,13022.210387399995,45.23631107999972,53452.08065328 2025-03-25,23:34:24.000,84,11082909,14005,0,1742945663,13022.25754156999,45.18696717000421,53452.08065328 2025-03-25,23:34:25.000,84,11082871,13925,0,1742945664,13022.26427788,45.172868909998215,53452.10161464 2025-03-25,23:34:26.000,84,11082839,13765,0,1742945665,13022.21712370999,45.20106543000293,53452.12956312 2025-03-25,23:34:27.000,84,11082875,14045,0,1742945666,13022.24406895,45.2574584699978,53452.15751160001 2025-03-25,23:34:28.000,84,11082883,14125,0,1742945667,13022.22386002,45.31385150999995,53452.18546008001 2025-03-25,23:34:29.000,84,11082878,14005,0,1742945668,13022.21712370999,45.33499889999803,53452.22738280001 2025-03-25,23:34:30.000,84,11082850,14045,0,1742945669,13022.1430243,45.391391940000176,53452.24135704 2025-03-25,23:34:31.000,84,11082877,14005,0,1742945670,13022.13628798999,45.41253932999825,53452.25533128001 2025-03-25,23:34:32.000,84,11082918,14325,0,1742945671,13022.05545226999,45.48303062999912,53452.29026688 2025-03-25,23:34:33.000,84,11082857,14285,0,1742945672,13022.05545226999,45.504178020004474,53452.34616384 2025-03-25,23:34:34.000,84,11082955,14365,0,1742945673,13022.001561789999,45.56057105999935,53452.34616384 2025-03-25,23:34:35.000,84,11082888,14045,0,1742945674,13021.934198689989,45.56057105999935,53452.381099440005 2025-03-25,23:34:36.000,84,11082944,14005,0,1742945675,13021.954407619989,45.574669319998065,53452.4369964 2025-03-25,23:34:37.000,84,11082873,14045,0,1742945676,13021.893780829989,45.59581671000342,53452.44398352001 2025-03-25,23:34:38.000,84,11082994,13925,0,1742945677,13021.893780829989,45.574669319998065,53452.5068676 2025-03-25,23:34:39.000,84,11082911,14045,0,1742945678,13021.873571899989,45.60991497000214,53452.51385472 2025-03-25,23:34:40.000,84,11082918,14245,0,1742945679,13021.806208799993,45.60991497000214,53452.597700160004 2025-03-25,23:34:41.000,84,11082865,14205,0,1742945680,13021.785999869993,45.58876758000406,53452.58372592 2025-03-25,23:34:42.000,84,11082856,14205,0,1742945681,13021.732109389988,45.65220974999829,53452.618661520006 2025-03-25,23:34:43.000,84,11082881,14285,0,1742945682,13021.651273670002,45.680406270003004,53452.67455848 2025-03-25,23:34:44.000,84,11082920,14205,0,1742945683,13021.610855810002,45.680406270003004,53452.73744256001 2025-03-25,23:34:45.000,84,11082921,13925,0,1742945684,13021.590646880002,45.72270104999916,53452.70949408001 2025-03-25,23:34:46.000,84,11082860,13925,0,1742945685,13021.590646880002,45.814339739998104,53452.77237816 2025-03-25,23:34:47.000,84,11082933,14405,0,1742945686,13021.570437950002,45.863683650000894,53452.79333952 2025-03-25,23:34:48.000,84,11082827,14485,0,1742945687,13021.664746289993,45.92007669000304,53452.84923648 2025-03-25,23:34:49.000,84,11082843,13925,0,1742945688,13021.658009979998,45.94122408000112,53452.835262240005 2025-03-25,23:34:50.000,84,11082860,14285,0,1742945689,13021.664746289993,45.99056799000391,53452.8911592 2025-03-25,23:34:51.000,84,11082898,14245,0,1742945690,13021.718636769998,46.04696102999878,53452.97500464001 2025-03-25,23:34:52.000,84,11082875,14285,0,1742945691,13021.711900460003,46.11040320000029,53452.96801752 2025-03-25,23:34:53.000,84,11082824,14085,0,1742945692,13021.833154039989,46.18794363000052,53452.97500464001 2025-03-25,23:34:54.000,84,11082848,14165,0,1742945693,13021.866835589994,46.209091019998596,53453.0309016 2025-03-25,23:34:55.000,84,11082890,14005,0,1742945694,13021.873571899989,46.272533190000104,53453.06583720001 2025-03-25,23:34:56.000,84,11082913,14285,0,1742945695,13021.907253449994,46.35007362000033,53453.14968264 2025-03-25,23:34:57.000,84,11082845,14245,0,1742945696,13021.934198689989,46.441712309999275,53453.21256672001 2025-03-25,23:34:58.000,84,11082908,14045,0,1742945697,13021.940934999999,46.60384229999909,53453.2055796 2025-03-25,23:34:59.000,84,11082842,14045,0,1742945698,13021.907253449994,46.716628380003385,53453.23352808001 2025-03-25,23:35:00.000,84,11082875,13885,0,1742945699,13021.806208799993,46.86466011000448,53453.219553840005 2025-03-25,23:35:01.000,84,11082936,13885,0,1742945700,13021.812945109989,47.05498662000173,53453.28243792001 2025-03-25,23:35:02.000,84,11082888,14045,0,1742945701,13021.745582009993,47.20301835000282,53453.25448944 2025-03-25,23:35:03.000,84,11082946,14205,0,1742945702,13021.671482600002,47.33695181999792,53453.32436064 2025-03-25,23:35:04.000,84,11082875,14165,0,1742945703,13021.684955219993,47.46383616000094,53453.338334880005 2025-03-25,23:35:05.000,84,11082889,13925,0,1742945704,13021.624328429993,47.51318007000373,53453.42916744001 2025-03-25,23:35:06.000,84,11082943,13965,0,1742945705,13021.597383189997,47.61186789000203,53453.457115920006 2025-03-25,23:35:07.000,84,11082943,14125,0,1742945706,13021.624328429993,47.67531006000354,53453.46410304 2025-03-25,23:35:08.000,84,11082911,14005,0,1742945707,13021.503074849992,47.80924352999864,53453.42916744001 2025-03-25,23:35:09.000,84,11082906,14045,0,1742945708,13021.482865919992,47.943177000001015,53453.52698712001 2025-03-25,23:35:10.000,84,11082907,13925,0,1742945709,13021.402030199992,47.985471780004445,53453.506025760005 2025-03-25,23:35:11.000,84,11082885,13845,0,1742945710,13021.274040309996,48.07711047000339,53453.52 2025-03-25,23:35:12.000,84,11082912,14125,0,1742945711,13021.240358759991,48.168749160002335,53453.54096136 2025-03-25,23:35:13.000,84,11082924,14005,0,1742945712,13021.07868731999,48.25333872000192,53453.54096136 2025-03-25,23:35:14.000,84,11082900,14205,0,1742945713,13020.99785159999,48.32383002000279,53453.5898712 2025-03-25,23:35:15.000,84,11082969,14245,0,1742945714,13020.8631254,48.3731739299983,53453.56890984001 2025-03-25,23:35:16.000,84,11082936,14005,0,1742945715,13020.809234919994,48.46481262000452,53453.54794848001 2025-03-25,23:35:17.000,84,11082875,14125,0,1742945716,13020.687981339994,48.49300914000196,53453.5898712 2025-03-25,23:35:18.000,84,11082922,14005,0,1742945717,13020.593672999988,48.56350044000283,53453.56890984001 2025-03-25,23:35:19.000,84,11082988,14005,0,1742945718,13020.452210490002,48.626942610004335,53453.57589696001 2025-03-25,23:35:20.000,84,11082920,14045,0,1742945719,13020.277066429997,48.69038477999857,53453.5898712 2025-03-25,23:35:21.000,84,11082974,14165,0,1742945720,13020.068240820001,48.71153217000392,53453.5898712 2025-03-25,23:35:22.000,84,11082921,14125,0,1742945721,13019.89983306999,48.70448304000456,53453.63179392 2025-03-25,23:35:23.000,84,11082961,14125,0,1742945722,13019.69774376999,48.760876079999434,53453.5898712 2025-03-25,23:35:24.000,84,11082875,13885,0,1742945723,13019.57649018999,48.71153217000392,53453.57589696001 2025-03-25,23:35:25.000,84,11082907,14245,0,1742945724,13019.367664579993,48.72563043000264,53453.554935600005 2025-03-25,23:35:26.000,84,11082953,14005,0,1742945725,13019.253147310003,48.746777820000716,53453.54096136 2025-03-25,23:35:27.000,84,11082909,14165,0,1742945726,13019.098212179997,48.73972869000136,53453.45012880001 2025-03-25,23:35:28.000,84,11082910,13845,0,1742945727,13019.064530629992,48.732679560002,53453.57589696001 2025-03-25,23:35:29.000,84,11082925,14125,0,1742945728,13018.950013360001,48.71858130000328,53453.56192272 2025-03-25,23:35:30.000,84,11082945,14245,0,1742945729,13018.781605609991,48.71153217000392,53453.51301288 2025-03-25,23:35:31.000,84,11082903,13845,0,1742945730,13018.653615719995,48.633991740003694,53453.46410304 2025-03-25,23:35:32.000,84,11082940,14005,0,1742945731,13018.47847165999,48.61284434999834,53453.40121896001 2025-03-25,23:35:33.000,84,11082922,14245,0,1742945732,13018.343745459999,48.56350044000283,53453.44314168 2025-03-25,23:35:34.000,84,11082885,13965,0,1742945733,13018.168601399993,48.54235305000475,53453.42916744001 2025-03-25,23:35:35.000,84,11082896,13885,0,1742945734,13017.959775789997,48.521205659999396,53453.40820608001 2025-03-25,23:35:36.000,84,11082931,13965,0,1742945735,13017.737477559996,48.535303919998114,53453.35230912 2025-03-25,23:35:37.000,84,11082887,13885,0,1742945736,13017.54886088,48.55645131000347,53453.338334880005 2025-03-25,23:35:38.000,84,11082919,13885,0,1742945737,13017.36698051,48.521205659999396,53453.25448944 2025-03-25,23:35:39.000,84,11082938,14245,0,1742945738,13017.164891209999,48.528254789998755,53453.289425040006 2025-03-25,23:35:40.000,84,11082903,14325,0,1742945739,13016.989747149993,48.528254789998755,53453.17763112 2025-03-25,23:35:41.000,84,11082909,14045,0,1742945740,13016.767448919993,48.44366522999917,53453.21256672001 2025-03-25,23:35:42.000,84,11082836,14125,0,1742945741,13016.585568549992,48.46481262000452,53453.19160536001 2025-03-25,23:35:43.000,84,11082846,14045,0,1742945742,13016.457578659996,48.394321320003655,53453.121734160006 2025-03-25,23:35:44.000,84,11082855,13885,0,1742945743,13016.26222566999,48.30268263000471,53453.02391448001 2025-03-25,23:35:45.000,84,11082888,14005,0,1742945744,13016.08034529999,48.21104393999849,53453.02391448001 2025-03-25,23:35:46.000,84,11082892,13805,0,1742945745,13015.945619099999,48.14760177000426,53452.954043280006 2025-03-25,23:35:47.000,84,11082910,13725,0,1742945746,13015.790683969994,48.07006134000403,53452.92609480001 2025-03-25,23:35:48.000,84,11082911,14085,0,1742945747,13015.655957769988,47.97842264999781,53452.89814632001 2025-03-25,23:35:49.000,84,11082840,14005,0,1742945748,13015.575122050002,47.92202961000294,53452.80731376001 2025-03-25,23:35:50.000,84,11082840,14085,0,1742945749,13015.440395849997,47.82334179000463,53452.667571360005 2025-03-25,23:35:51.000,84,11082873,13845,0,1742945750,13015.312405960001,47.752850490003766,53452.68853272001 2025-03-25,23:35:52.000,84,11082921,13925,0,1742945751,13015.211361310001,47.710555710000335,53452.597700160004 2025-03-25,23:35:53.000,84,11082861,14125,0,1742945752,13015.096844039996,47.64006440999947,53452.52084184001 2025-03-25,23:35:54.000,84,11082867,14165,0,1742945753,13014.96211783999,47.590720500003954,53452.44398352001 2025-03-25,23:35:55.000,84,11082898,14005,0,1742945754,13014.874545809995,47.590720500003954,53452.430009280004 2025-03-25,23:35:56.000,84,11082889,13765,0,1742945755,13014.793710089994,47.57662223999796,53452.32520248001 2025-03-25,23:35:57.000,84,11082914,13925,0,1742945756,13014.692665439994,47.5695731099986,53452.18546008001 2025-03-25,23:35:58.000,84,11082856,13925,0,1742945757,13014.544466619998,47.5695731099986,53452.17148584 2025-03-25,23:35:59.000,84,11082943,14125,0,1742945758,13014.551202929993,47.534327460001805,53452.12956312 2025-03-25,23:36:00.000,84,11082906,13965,0,1742945759,13014.443421969998,47.50613094000437,53451.996807840005 2025-03-25,23:36:01.000,84,11082880,14325,0,1742945760,13014.403004109998,47.477934419999656,53451.89898816001 2025-03-25,23:36:02.000,84,11082885,13925,0,1742945761,13014.409740419993,47.37924660000135,53451.85007832001 2025-03-25,23:36:03.000,84,11082885,13725,0,1742945762,13014.349113629993,47.40744311999879,53451.8081556 2025-03-25,23:36:04.000,84,11082868,13765,0,1742945763,13014.369322559993,47.358099210003274,53451.75225864001 2025-03-25,23:36:05.000,84,11082872,14045,0,1742945764,13014.322168389997,47.301706170001125,53451.73129728001 2025-03-25,23:36:06.000,84,11082855,13925,0,1742945765,13014.288486839992,47.344000950004556,53451.62649048 2025-03-25,23:36:07.000,84,11082904,13965,0,1742945766,13014.214387430002,47.252362259998336,53451.598542 2025-03-25,23:36:08.000,84,11082914,14085,0,1742945767,13014.167233259992,47.2241657400009,53451.493735200005 2025-03-25,23:36:09.000,84,11082899,14165,0,1742945768,13014.167233259992,47.19596922000346,53451.40290264 2025-03-25,23:36:10.000,84,11082893,13885,0,1742945769,13014.153760640002,47.181870960004744,53451.39591552001 2025-03-25,23:36:11.000,84,11082890,13965,0,1742945770,13014.052715990001,47.11137966000388,53451.30508296 2025-03-25,23:36:12.000,84,11082915,14125,0,1742945771,13014.045979679991,47.069084880000446,53451.22123752001 2025-03-25,23:36:13.000,84,11082915,14045,0,1742945772,13014.012298130001,46.99859357999958,53451.158353440005 2025-03-25,23:36:14.000,84,11082924,13725,0,1742945773,13014.025770749991,46.92810227999871,53451.05354664001 2025-03-25,23:36:15.000,84,11082877,14005,0,1742945774,13013.958407649996,46.899905760001275,53451.04655952 2025-03-25,23:36:16.000,84,11082922,14085,0,1742945775,13013.965143959991,46.82941446000041,53451.03258528001 2025-03-25,23:36:17.000,84,11082881,13885,0,1742945776,13013.978616579996,46.78007055000489,53450.86489440001 2025-03-25,23:36:18.000,84,11082879,14285,0,1742945777,13013.93146241,46.77302141999826,53450.8299588 2025-03-25,23:36:19.000,84,11082878,13965,0,1742945778,13013.992089200001,46.709579250004026,53450.774061840006 2025-03-25,23:36:20.000,84,11082859,14205,0,1742945779,13014.025770749991,46.723677510002744,53450.71816488001 2025-03-25,23:36:21.000,84,11082891,14045,0,1742945780,13014.093133850001,46.74482490000082,53450.63431944 2025-03-25,23:36:22.000,84,11082889,14165,0,1742945781,13014.160496949997,46.69548098999803,53450.57143536 2025-03-25,23:36:23.000,84,11082887,14005,0,1742945782,13014.194178500002,46.68843185999867,53450.557461120006 2025-03-25,23:36:24.000,84,11082873,14125,0,1742945783,13014.295223150002,46.667284470000595,53450.47361568 2025-03-25,23:36:25.000,84,11082846,13885,0,1742945784,13014.275014220002,46.62498969000444,53450.45964144001 2025-03-25,23:36:26.000,84,11082862,14125,0,1742945785,13014.328904699993,46.547449260004214,53450.41073160001 2025-03-25,23:36:27.000,84,11082890,14485,0,1742945786,13014.376058870002,46.52630186999886,53450.368808880005 2025-03-25,23:36:28.000,84,11082899,14205,0,1742945787,13014.429949349993,46.498105350001424,53450.27797632 2025-03-25,23:36:29.000,84,11082863,14125,0,1742945788,13014.477103519988,46.540400130004855,53450.21509224001 2025-03-25,23:36:30.000,84,11082828,14125,0,1742945789,13014.504048759998,46.498105350001424,53450.250027840004 2025-03-25,23:36:31.000,84,11082848,14125,0,1742945790,13014.584884479998,46.50515448000078,53450.14522104001 2025-03-25,23:36:32.000,84,11082904,14005,0,1742945791,13014.625302339999,46.56154752000293,53450.082336960004 2025-03-25,23:36:33.000,84,11082853,14005,0,1742945792,13014.632038649994,46.57564578000165,53450.06836272 2025-03-25,23:36:34.000,84,11082898,14125,0,1742945793,13014.67919281999,46.65318621000188,53450.01945288 2025-03-25,23:36:35.000,84,11082872,14125,0,1742945794,13014.712874369994,46.65318621000188,53449.94958168 2025-03-25,23:36:36.000,84,11082885,13965,0,1742945795,13014.753292229994,46.68843185999867,53449.96355592 2025-03-25,23:36:37.000,84,11082796,14045,0,1742945796,13014.793710089994,46.69548098999803,53449.97054304 2025-03-25,23:36:38.000,84,11082881,14325,0,1742945797,13014.834127949995,46.69548098999803,53449.90765896001 2025-03-25,23:36:39.000,84,11082849,14125,0,1742945798,13014.854336879995,46.674333599999954,53449.84477488 2025-03-25,23:36:40.000,84,11082870,14045,0,1742945799,13014.874545809995,46.6320388200038,53449.78887792001 2025-03-25,23:36:41.000,84,11082900,14405,0,1742945800,13014.975590459995,46.60384229999909,53449.82381352 2025-03-25,23:36:42.000,84,11082869,14085,0,1742945801,13015.056426179995,46.58269491000101,53449.73298096 2025-03-25,23:36:43.000,84,11082909,14045,0,1742945802,13015.177679759996,46.56154752000293,53449.698045360004 2025-03-25,23:36:44.000,84,11082900,13965,0,1742945803,13015.265251789991,46.52630186999886,53449.71201960001 2025-03-25,23:36:45.000,84,11082923,13885,0,1742945804,13015.325878579992,46.52630186999886,53449.71201960001 2025-03-25,23:36:46.000,84,11082907,14045,0,1742945805,13015.480813709997,46.57564578000165,53449.719006720006 2025-03-25,23:36:47.000,84,11082884,14165,0,1742945806,13015.480813709997,46.62498969000444,53449.600225680006 2025-03-25,23:36:48.000,84,11082867,13925,0,1742945807,13015.521231569997,46.617940559997805,53449.62817416 2025-03-25,23:36:49.000,84,11082916,14325,0,1742945808,13015.501022639997,46.56154752000293,53449.600225680006 2025-03-25,23:36:50.000,84,11082903,14045,0,1742945809,13015.494286330002,46.540400130004855,53449.5373416 2025-03-25,23:36:51.000,84,11082866,14085,0,1742945810,13015.568385739993,46.52630186999886,53449.47445752001 2025-03-25,23:36:52.000,84,11082810,14245,0,1742945811,13015.669430389993,46.540400130004855,53449.45349616001 2025-03-25,23:36:53.000,84,11082858,14085,0,1742945812,13015.676166699988,46.491056220002065,53449.44650904 2025-03-25,23:36:54.000,84,11082818,14405,0,1742945813,13015.730057179993,46.484007090002706,53449.3975992 2025-03-25,23:36:55.000,84,11082873,14325,0,1742945814,13015.763738729998,46.441712309999275,53449.44650904 2025-03-25,23:36:56.000,84,11082849,14325,0,1742945815,13015.884992309999,46.47695796000335,53449.383624960006 2025-03-25,23:36:57.000,84,11082879,14285,0,1742945816,13015.972564339994,46.45581056999799,53449.30676664001 2025-03-25,23:36:58.000,84,11082895,14445,0,1742945817,13016.154444709995,46.40646666000248,53449.32074088 2025-03-25,23:36:59.000,84,11082899,14525,0,1742945818,13016.295907219996,46.45581056999799,53449.32074088 2025-03-25,23:37:00.000,84,11082879,14245,0,1742945819,13016.484523899991,46.498105350001424,53449.27881816 2025-03-25,23:37:01.000,84,11082926,14165,0,1742945820,13016.720294749997,46.498105350001424,53449.25785680001 2025-03-25,23:37:02.000,84,11082850,14365,0,1742945821,13016.908911429993,46.51220361000014,53449.28580528001 2025-03-25,23:37:03.000,84,11082902,14445,0,1742945822,13017.124473349999,46.47695796000335,53449.2927924 2025-03-25,23:37:04.000,84,11082810,14125,0,1742945823,13017.30635372,46.547449260004214,53449.313753760005 2025-03-25,23:37:05.000,84,11082853,14205,0,1742945824,13017.555597189996,46.50515448000078,53449.27183104 2025-03-25,23:37:06.000,84,11082919,14245,0,1742945825,13017.811576970002,46.46285970000463,53449.36965072 2025-03-25,23:37:07.000,84,11082886,14045,0,1742945826,13018.040611509998,46.540400130004855,53449.37663784001 2025-03-25,23:37:08.000,84,11082886,14445,0,1742945827,13018.323536529999,46.60384229999909,53449.36965072 2025-03-25,23:37:09.000,84,11082909,14125,0,1742945828,13018.53909844999,46.70253012000467,53449.432534800006 2025-03-25,23:37:10.000,84,11082867,14125,0,1742945829,13018.842232399991,46.74482490000082,53449.383624960006 2025-03-25,23:37:11.000,84,11082902,14085,0,1742945830,13019.057794319997,46.83646358999977,53449.46048328 2025-03-25,23:37:12.000,84,11082900,14205,0,1742945831,13019.313774099988,46.92105314999935,53449.50939312 2025-03-25,23:37:13.000,84,11082864,14165,0,1742945832,13019.495654469989,47.019740969997656,53449.56529008 2025-03-25,23:37:14.000,84,11082857,13925,0,1742945833,13019.70448008,47.083183139999164,53449.6072128 2025-03-25,23:37:15.000,84,11082903,14125,0,1742945834,13019.96045985999,47.132527050001954,53449.68407112 2025-03-25,23:37:16.000,84,11082862,13885,0,1742945835,13020.176021779997,47.21711661000154,53449.72599384 2025-03-25,23:37:17.000,84,11082829,13965,0,1742945836,13020.351165840002,47.23121487000026,53449.80983928001 2025-03-25,23:37:18.000,84,11082806,13845,0,1742945837,13020.546518829993,47.28055878000305,53449.78887792001 2025-03-25,23:37:19.000,84,11082879,14045,0,1742945838,13020.721662889999,47.40039398999943,53449.82381352 2025-03-25,23:37:20.000,84,11082822,13965,0,1742945839,13020.890070639995,47.484983549999015,53449.83778776001 2025-03-25,23:37:21.000,84,11082862,13965,0,1742945840,13021.04500577,47.64006440999947,53449.95656880001 2025-03-25,23:37:22.000,84,11082884,14245,0,1742945841,13021.193204589996,47.78809614000056,53450.06836272 2025-03-25,23:37:23.000,84,11082872,13885,0,1742945842,13021.307721860001,47.95727525999973,53450.06836272 2025-03-25,23:37:24.000,84,11082892,13645,0,1742945843,13021.408766510001,48.10530699000083,53450.12425968001 2025-03-25,23:37:25.000,84,11082848,14405,0,1742945844,13021.489602230002,48.25333872000192,53450.18714376 2025-03-25,23:37:26.000,84,11082858,14045,0,1742945845,13021.563701639992,48.42251784000109,53450.201118000004 2025-03-25,23:37:27.000,84,11082893,13885,0,1742945846,13021.570437950002,48.54235305000475,53450.3059248 2025-03-25,23:37:28.000,84,11082919,13885,0,1742945847,13021.698427839998,48.70448304000456,53450.34086040001 2025-03-25,23:37:29.000,84,11082882,14005,0,1742945848,13021.691691530003,48.803170860002865,53450.38278312001 2025-03-25,23:37:30.000,84,11082923,14245,0,1742945849,13021.745582009993,48.88071129000309,53450.368808880005 2025-03-25,23:37:31.000,84,11082850,14045,0,1742945850,13021.839890349998,49.028743020004185,53450.487589920005 2025-03-25,23:37:32.000,84,11082895,14325,0,1742945851,13021.927462379994,49.08513605999906,53450.55047400001 2025-03-25,23:37:33.000,84,11082886,14085,0,1742945852,13021.97461654999,49.18382388000464,53450.54348688 2025-03-25,23:37:34.000,84,11082880,13925,0,1742945853,13022.109342749995,49.331855609998456,53450.57143536 2025-03-25,23:37:35.000,84,11082868,14205,0,1742945854,13022.210387399995,49.444641690002754,53450.704190640005 2025-03-25,23:37:36.000,84,11082889,13885,0,1742945855,13022.23733263999,49.54332951000106,53450.64829368001 2025-03-25,23:37:37.000,84,11082914,13925,0,1742945856,13022.311432049995,49.64906645999872,53450.71816488001 2025-03-25,23:37:38.000,84,11082864,14165,0,1742945857,13022.28448681,49.7477542800043,53450.76707472001 2025-03-25,23:37:39.000,84,11082870,14045,0,1742945858,13022.27775049999,49.90988427000411,53450.753100480004 2025-03-25,23:37:40.000,84,11082887,13885,0,1742945859,13022.27775049999,50.015621220001776,53450.80201032 2025-03-25,23:37:41.000,84,11082859,13885,0,1742945860,13022.28448681,50.14250556000479,53450.89983 2025-03-25,23:37:42.000,84,11082833,14405,0,1742945861,13022.230596329995,50.22709512000438,53450.93476560001 2025-03-25,23:37:43.000,84,11082851,14285,0,1742945862,13022.17670584999,50.26938990000053,53450.941752720006 2025-03-25,23:37:44.000,84,11082838,14125,0,1742945863,13022.089133819994,50.29758641999797,53451.02559816 2025-03-25,23:37:45.000,84,11082816,14045,0,1742945864,13022.05545226999,50.34693033000076,53450.990662560005 2025-03-25,23:37:46.000,84,11082886,14085,0,1742945865,13022.001561789999,50.31873381000332,53451.06053376001 2025-03-25,23:37:47.000,84,11082834,13965,0,1742945866,13022.008298099994,50.34693033000076,53451.01162392001 2025-03-25,23:37:48.000,84,11082844,14045,0,1742945867,13021.99482547999,50.28348815999925,53450.990662560005 2025-03-25,23:37:49.000,84,11082819,14005,0,1742945868,13021.99482547999,50.2411933800031,53451.06752088 2025-03-25,23:37:50.000,84,11082837,14125,0,1742945869,13021.934198689989,50.205947729999025,53451.06053376001 2025-03-25,23:37:51.000,84,11082846,14365,0,1742945870,13021.934198689989,50.14250556000479,53451.09546936 2025-03-25,23:37:52.000,84,11082861,14165,0,1742945871,13021.907253449994,50.093161650002,53451.158353440005 2025-03-25,23:37:53.000,84,11082898,14085,0,1742945872,13021.819681419998,50.04381773999921,53451.18630192 2025-03-25,23:37:54.000,84,11082810,14045,0,1742945873,13021.745582009993,50.00857209000242,53451.16534056 2025-03-25,23:37:55.000,84,11082886,14005,0,1742945874,13021.678218909998,50.015621220001776,53451.17232768 2025-03-25,23:37:56.000,84,11082885,13965,0,1742945875,13021.624328429993,50.00857209000242,53451.13739208 2025-03-25,23:37:57.000,84,11082874,13885,0,1742945876,13021.577174259997,50.00857209000242,53451.18630192 2025-03-25,23:37:58.000,84,11082854,14125,0,1742945877,13021.550229020002,50.029719480000495,53451.13739208 2025-03-25,23:37:59.000,84,11082852,14205,0,1742945878,13021.530020090002,50.00152296000306,53451.15136632001 2025-03-25,23:38:00.000,84,11082839,14125,0,1742945879,13021.482865919992,49.980375569997705,53451.13739208 2025-03-25,23:38:01.000,84,11082888,13885,0,1742945880,13021.503074849992,50.015621220001776,53451.18630192 2025-03-25,23:38:02.000,84,11082866,14085,0,1742945881,13021.489602230002,50.015621220001776,53451.158353440005 2025-03-25,23:38:03.000,84,11082894,13805,0,1742945882,13021.516547469997,50.064965130004566,53451.20027616001 2025-03-25,23:38:04.000,84,11082881,13845,0,1742945883,13021.563701639992,50.072014260003925,53451.22123752001 2025-03-25,23:38:05.000,84,11082904,13845,0,1742945884,13021.536756399997,50.10021078000136,53451.20027616001 2025-03-25,23:38:06.000,84,11082874,14285,0,1742945885,13021.563701639992,50.17775121000159,53451.24918600001 2025-03-25,23:38:07.000,84,11082915,13965,0,1742945886,13021.597383189997,50.22004598999774,53451.30508296 2025-03-25,23:38:08.000,84,11082884,13925,0,1742945887,13021.577174259997,50.27643902999989,53451.27014736001 2025-03-25,23:38:09.000,84,11082944,14245,0,1742945888,13021.570437950002,50.34693033000076,53451.2841216 2025-03-25,23:38:10.000,84,11082865,14325,0,1742945889,13021.536756399997,50.33283207000204,53451.38194128 2025-03-25,23:38:11.000,84,11082881,13965,0,1742945890,13021.503074849992,50.36102858999948,53451.423864000004 2025-03-25,23:38:12.000,84,11082891,14205,0,1742945891,13021.509811160002,50.431519890000345,53451.34700568001 2025-03-25,23:38:13.000,84,11082951,13725,0,1742945892,13021.536756399997,50.41742163000163,53451.40290264 2025-03-25,23:38:14.000,84,11082883,13885,0,1742945893,13021.509811160002,50.38922511000419,53451.43085112 2025-03-25,23:38:15.000,84,11082863,13805,0,1742945894,13021.610855810002,50.424470760000986,53451.47976096 2025-03-25,23:38:16.000,84,11082927,14085,0,1742945895,13021.671482600002,50.473814670003776,53451.43783824001 2025-03-25,23:38:17.000,84,11082919,14085,0,1742945896,13021.711900460003,50.46676554000442,53451.444825360006 2025-03-25,23:38:18.000,84,11082824,14085,0,1742945897,13021.806208799993,50.53020770999865,53451.5286708 2025-03-25,23:38:19.000,84,11082900,13965,0,1742945898,13021.893780829989,50.54430597000464,53451.54963216 2025-03-25,23:38:20.000,84,11082916,14285,0,1742945899,13021.947671309994,50.55840423000336,53451.63347760001 2025-03-25,23:38:21.000,84,11082838,14125,0,1742945900,13021.967880239994,50.551355100004,53451.67540032 2025-03-25,23:38:22.000,84,11082922,14045,0,1742945901,13022.021770719999,50.53725683999801,53451.70334880001 2025-03-25,23:38:23.000,84,11082882,13965,0,1742945902,13022.10260644,50.54430597000464,53451.7382844 2025-03-25,23:38:24.000,84,11082869,14085,0,1742945903,13022.129551679995,50.57250249000208,53451.81514272 2025-03-25,23:38:25.000,84,11082893,14245,0,1742945904,13022.109342749995,50.57955162000144,53451.878026800005 2025-03-25,23:38:26.000,84,11082854,13925,0,1742945905,13022.12281537,50.57955162000144,53451.86405256 2025-03-25,23:38:27.000,84,11082869,13885,0,1742945906,13022.089133819994,50.600699009999516,53451.947898000006 2025-03-25,23:38:28.000,84,11082843,13925,0,1742945907,13022.048715959994,50.551355100004,53451.996807840005 2025-03-25,23:38:29.000,84,11082890,13965,0,1742945908,13021.99482547999,50.551355100004,53452.03174344 2025-03-25,23:38:30.000,84,11082939,14045,0,1742945909,13021.99482547999,50.607748139998876,53452.122576 2025-03-25,23:38:31.000,84,11082928,14125,0,1742945910,13021.954407619989,50.600699009999516,53452.14353736 2025-03-25,23:38:32.000,84,11082877,14365,0,1742945911,13021.913989759989,50.600699009999516,53452.164498720005 2025-03-25,23:38:33.000,84,11082897,14245,0,1742945912,13021.846626659993,50.607748139998876,53452.19943432 2025-03-25,23:38:34.000,84,11082864,14125,0,1742945913,13021.765790939993,50.62184640000487,53452.22039568 2025-03-25,23:38:35.000,84,11082911,14325,0,1742945914,13021.725373079993,50.64299379000295,53452.25533128001 2025-03-25,23:38:36.000,84,11082799,14165,0,1742945915,13021.651273670002,50.64299379000295,53452.283279760006 2025-03-25,23:38:37.000,84,11082883,14325,0,1742945916,13021.482865919992,50.671190310000384,53452.297254 2025-03-25,23:38:38.000,84,11082907,14085,0,1742945917,13021.341403409991,50.671190310000384,53452.35315096001 2025-03-25,23:38:39.000,84,11083008,13845,0,1742945918,13021.213413519996,50.706435960004455,53452.381099440005 2025-03-25,23:38:40.000,84,11082901,14005,0,1742945919,13021.092159939995,50.6852885699991,53452.32520248001 2025-03-25,23:38:41.000,84,11082834,13885,0,1742945920,13020.970906359995,50.62184640000487,53452.4369964 2025-03-25,23:38:42.000,84,11082905,14205,0,1742945921,13020.87659801999,50.614797269998235,53452.40904792 2025-03-25,23:38:43.000,84,11082919,14165,0,1742945922,13020.735135509989,50.671190310000384,53452.33917672 2025-03-25,23:38:44.000,84,11082922,14525,0,1742945923,13020.654299789989,50.62889553000423,53452.33917672 2025-03-25,23:38:45.000,84,11082907,14005,0,1742945924,13020.546518829993,50.62889553000423,53452.36013808 2025-03-25,23:38:46.000,84,11082919,14125,0,1742945925,13020.438737869998,50.56545336000272,53452.3671252 2025-03-25,23:38:47.000,84,11082886,13965,0,1742945926,13020.263593809992,50.56545336000272,53452.35315096001 2025-03-25,23:38:48.000,84,11082862,14245,0,1742945927,13020.088449750001,50.45266727999842,53452.3671252 2025-03-25,23:38:49.000,84,11082848,14125,0,1742945928,13019.96045985999,50.40332337000291,53452.297254 2025-03-25,23:38:50.000,84,11082883,14125,0,1742945929,13019.83920627999,50.34693033000076,53452.31122824 2025-03-25,23:38:51.000,84,11082830,14245,0,1742945930,13019.69774376999,50.33283207000204,53452.262318400004 2025-03-25,23:38:52.000,84,11082838,14045,0,1742945931,13019.68427115,50.35397946000012,53452.297254 2025-03-25,23:38:53.000,84,11082828,14005,0,1742945932,13019.563017569999,50.38922511000419,53452.24135704 2025-03-25,23:38:54.000,84,11082913,14045,0,1742945933,13019.475445539989,50.33283207000204,53452.23436992001 2025-03-25,23:38:55.000,84,11082903,14205,0,1742945934,13019.475445539989,50.29053728999861,53452.17847296 2025-03-25,23:38:56.000,84,11082835,14045,0,1742945935,13019.408082439993,50.22709512000438,53452.164498720005 2025-03-25,23:38:57.000,84,11082912,14005,0,1742945936,13019.455236609989,50.2411933800031,53452.1924472 2025-03-25,23:38:58.000,84,11082828,13965,0,1742945937,13019.428291369994,50.2411933800031,53452.14353736 2025-03-25,23:38:59.000,84,11082857,14245,0,1742945938,13019.468709229994,50.205947729999025,53452.14353736 2025-03-25,23:39:00.000,84,11082850,13885,0,1742945939,13019.509127089994,50.23414425000374,53452.14353736 2025-03-25,23:39:01.000,84,11082864,14085,0,1742945940,13019.515863399989,50.205947729999025,53452.06667904001 2025-03-25,23:39:02.000,84,11082895,14245,0,1742945941,13019.569753879994,50.19184947000031,53452.02475632 2025-03-25,23:39:03.000,84,11082849,14125,0,1742945942,13019.63711697999,50.212996859998384,53452.06667904001 2025-03-25,23:39:04.000,84,11082855,14085,0,1742945943,13019.63711697999,50.22709512000438,53452.15052448 2025-03-25,23:39:05.000,84,11082878,13965,0,1742945944,13019.670798529994,50.212996859998384,53452.07366616 2025-03-25,23:39:06.000,84,11082927,14125,0,1742945945,13019.771843179995,50.262340770001174,53452.07366616 2025-03-25,23:39:07.000,84,11082923,14365,0,1742945946,13019.812261039995,50.27643902999989,53452.05969192001 2025-03-25,23:39:08.000,84,11082924,14325,0,1742945947,13019.88636045,50.3398812000014,53452.03873056001 2025-03-25,23:39:09.000,84,11082915,14045,0,1742945948,13019.96719617,50.36102858999948,53452.03873056001 2025-03-25,23:39:10.000,84,11082879,14205,0,1742945949,13020.068240820001,50.35397946000012,53452.08065328 2025-03-25,23:39:11.000,84,11082921,14085,0,1742945950,13020.202967019992,50.34693033000076,53452.05969192001 2025-03-25,23:39:12.000,84,11082892,14125,0,1742945951,13020.270330120002,50.39627424000355,53452.045717680005 2025-03-25,23:39:13.000,84,11082873,14005,0,1742945952,13020.405056319993,50.36807771999884,53452.10161464 2025-03-25,23:39:14.000,84,11082935,13725,0,1742945953,13020.546518829993,50.38217598000483,53452.03873056001 2025-03-25,23:39:15.000,84,11082958,14285,0,1742945954,13020.667772409994,50.40332337000291,53452.03174344 2025-03-25,23:39:16.000,84,11082857,13965,0,1742945955,13020.849652779994,50.41742163000163,53452.07366616 2025-03-25,23:39:17.000,84,11082950,13965,0,1742945956,13020.95743373999,50.487912930002494,53452.094627520004 2025-03-25,23:39:18.000,84,11082871,13965,0,1742945957,13021.10563256,50.50906032000057,53452.15751160001 2025-03-25,23:39:19.000,84,11082867,13885,0,1742945958,13021.240358759991,50.62184640000487,53452.19943432 2025-03-25,23:39:20.000,84,11082927,14085,0,1742945959,13021.375084959996,50.63594466000359,53452.19943432 2025-03-25,23:39:21.000,84,11082917,14125,0,1742945960,13021.482865919992,50.706435960004455,53452.26930552 2025-03-25,23:39:22.000,84,11082880,13925,0,1742945961,13021.550229020002,50.80512378000276,53452.31821536 2025-03-25,23:39:23.000,84,11082877,13885,0,1742945962,13021.678218909998,50.82627117000084,53452.39507368001 2025-03-25,23:39:24.000,84,11082859,13845,0,1742945963,13021.785999869993,50.847418559998914,53452.4369964 2025-03-25,23:39:25.000,84,11082944,13965,0,1742945964,13021.907253449994,50.896762470001704,53452.46494488 2025-03-25,23:39:26.000,84,11082850,13805,0,1742945965,13021.954407619989,50.92495898999914,53452.548790320005 2025-03-25,23:39:27.000,84,11082872,13965,0,1742945966,13022.04197965,50.91086073000042,53452.58372592 2025-03-25,23:39:28.000,84,11082882,14005,0,1742945967,13022.18344216,50.90381160000106,53452.56975168001 2025-03-25,23:39:29.000,84,11082833,13925,0,1742945968,13022.23733263999,50.86151682000491,53452.667571360005 2025-03-25,23:39:30.000,84,11082843,13925,0,1742945969,13022.37879514999,50.87561508000363,53452.73744256001 2025-03-25,23:39:31.000,84,11082878,14045,0,1742945970,13022.533730279996,50.86856595000427,53452.84923648 2025-03-25,23:39:32.000,84,11082875,13765,0,1742945971,13022.601093379992,50.840369429999555,53452.87718496001 2025-03-25,23:39:33.000,84,11082852,13565,0,1742945972,13022.742555889992,50.87561508000363,53452.884172080005 2025-03-25,23:39:34.000,84,11082844,14045,0,1742945973,13022.803182679992,50.80512378000276,53452.97500464001 2025-03-25,23:39:35.000,84,11082907,13845,0,1742945974,13022.890754710003,50.82627117000084,53453.01692736 2025-03-25,23:39:36.000,84,11082864,14365,0,1742945975,13022.998535669998,50.847418559998914,53453.1357084 2025-03-25,23:39:37.000,84,11082944,13965,0,1742945976,13023.092844009989,50.7980746500034,53453.121734160006 2025-03-25,23:39:38.000,84,11082872,14405,0,1742945977,13023.119789249999,50.86151682000491,53453.16365688001 2025-03-25,23:39:39.000,84,11082904,14365,0,1742945978,13023.153470799989,50.889713340002345,53453.19859248 2025-03-25,23:39:40.000,84,11082941,14045,0,1742945979,13023.200624969999,50.946106380004494,53453.32436064 2025-03-25,23:39:41.000,84,11082983,14005,0,1742945980,13023.173679729989,50.96725377000257,53453.31038640001 2025-03-25,23:39:42.000,84,11082865,13885,0,1742945981,13023.139998179999,51.05184333000216,53453.38025760001 2025-03-25,23:39:43.000,84,11082936,14245,0,1742945982,13023.153470799989,51.065941590000875,53453.44314168 2025-03-25,23:39:44.000,84,11082954,14245,0,1742945983,13023.166943419994,51.13643289000174,53453.39423184 2025-03-25,23:39:45.000,84,11082922,14245,0,1742945984,13023.207361279994,51.15053115000046,53453.49903864001 2025-03-25,23:39:46.000,84,11082821,13965,0,1742945985,13023.21409758999,51.1787276699979,53453.54096136 2025-03-25,23:39:47.000,84,11082877,14045,0,1742945986,13023.23430651999,51.26331723000476,53453.5898712 2025-03-25,23:39:48.000,84,11082884,14325,0,1742945987,13023.328614859995,51.31266114000027,53453.61781968001 2025-03-25,23:39:49.000,84,11082925,14245,0,1742945988,13023.37576902999,51.418398089997936,53453.673716640005 2025-03-25,23:39:50.000,84,11082834,13925,0,1742945989,13023.38250534,51.43249635000393,53453.69467800001 2025-03-25,23:39:51.000,84,11082879,13725,0,1742945990,13023.470077369995,51.46069287000137,53453.7296136 2025-03-25,23:39:52.000,84,11082892,14045,0,1742945991,13023.470077369995,51.55938068999967,53453.80647192 2025-03-25,23:39:53.000,84,11082846,13805,0,1742945992,13023.490286299995,51.59462634000374,53453.82044616 2025-03-25,23:39:54.000,84,11082879,13925,0,1742945993,13023.56438571,51.693314160002046,53453.89730448 2025-03-25,23:39:55.000,84,11082924,13965,0,1742945994,13023.658694049991,51.742658070004836,53453.90429160001 2025-03-25,23:39:56.000,84,11082933,13845,0,1742945995,13023.658694049991,51.82724763000442,53453.890317360005 2025-03-25,23:39:57.000,84,11082942,13965,0,1742945996,13023.658694049991,51.876591539999936,53453.92525296 2025-03-25,23:39:58.000,84,11082886,13925,0,1742945997,13023.726057150001,51.91183719000401,53453.96717568 2025-03-25,23:39:59.000,84,11082892,14365,0,1742945998,13023.705848220001,51.982328490004875,53453.90429160001 2025-03-25,23:40:00.000,84,11082905,13845,0,1742945999,13023.766475010001,52.059868919997825,53453.99512416 2025-03-25,23:40:01.000,84,11082907,13845,0,1742946000,13023.732793459996,52.13036021999869,53454.07896960001 2025-03-25,23:40:02.000,84,11082883,14085,0,1742946001,13023.739529769991,52.165605870002764,53454.106918080004 2025-03-25,23:40:03.000,84,11082847,14205,0,1742946002,13023.759738699991,52.285441079999146,53454.19076352 2025-03-25,23:40:04.000,84,11082897,13845,0,1742946003,13023.699111909991,52.41937455000152,53454.19775064001 2025-03-25,23:40:05.000,84,11082870,13885,0,1742946004,13023.631748809996,52.574455410001974,53454.176789280005 2025-03-25,23:40:06.000,84,11082837,14485,0,1742946005,13023.59806725999,52.64494671000284,53454.2536476 2025-03-25,23:40:07.000,84,11082893,13885,0,1742946006,13023.53744046999,52.736585400001786,53454.23268624 2025-03-25,23:40:08.000,84,11082940,14285,0,1742946007,13023.53744046999,52.80707670000265,53454.28159608 2025-03-25,23:40:09.000,84,11082895,13925,0,1742946008,13023.571122019996,52.91281365000032,53454.35146728 2025-03-25,23:40:10.000,84,11082900,13725,0,1742946009,13023.57785832999,53.06789451000077,53454.33050592 2025-03-25,23:40:11.000,84,11082894,13885,0,1742946010,13023.611539879996,53.152484070000355,53454.344480160005 2025-03-25,23:40:12.000,84,11082882,13965,0,1742946011,13023.6250125,53.208877110002504,53454.36544152001 2025-03-25,23:40:13.000,84,11082870,14045,0,1742946012,13023.692375599996,53.22297537000122,53454.4283256 2025-03-25,23:40:14.000,84,11082865,14205,0,1742946013,13023.793420249996,53.30756493000081,53454.407364239996 2025-03-25,23:40:15.000,84,11082895,14005,0,1742946014,13023.833838109997,53.378056230001675,53454.51915816 2025-03-25,23:40:16.000,84,11082909,14245,0,1742946015,13023.833838109997,53.427400140004465,53454.51915816 2025-03-25,23:40:17.000,84,11082948,13925,0,1742946016,13023.948355380002,53.50494057000469,53454.609990720004 2025-03-25,23:40:18.000,84,11082935,13925,0,1742946017,13024.008982170002,53.59657926000364,53454.61697784 2025-03-25,23:40:19.000,84,11082909,14325,0,1742946018,13023.982036929992,53.58953013000428,53454.66588768 2025-03-25,23:40:20.000,84,11082917,14205,0,1742946019,13023.982036929992,53.62477578000107,53454.76370736 2025-03-25,23:40:21.000,84,11082938,13885,0,1742946020,13023.982036929992,53.65297229999851,53454.78466872 2025-03-25,23:40:22.000,84,11082864,13805,0,1742946021,13024.029191100002,53.69526708000194,53454.8824884 2025-03-25,23:40:23.000,84,11082864,13925,0,1742946022,13024.076345269998,53.70936534000066,53454.97332096 2025-03-25,23:40:24.000,84,11082875,13765,0,1742946023,13024.116763129998,53.737561859998095,53455.00825656001 2025-03-25,23:40:25.000,84,11082945,13965,0,1742946024,13024.170653609988,53.786905770000885,53455.00825656001 2025-03-25,23:40:26.000,84,11082885,14205,0,1742946025,13024.251489329989,53.85739707000175,53455.078127759996 2025-03-25,23:40:27.000,84,11082938,14165,0,1742946026,13024.244753019993,53.88559358999919,53455.1619732 2025-03-25,23:40:28.000,84,11082871,14165,0,1742946027,13024.285170879994,53.963134019999416,53455.21787016 2025-03-25,23:40:29.000,84,11082937,13925,0,1742946028,13024.352533979989,54.047723579999,53455.32966408 2025-03-25,23:40:30.000,84,11082901,13805,0,1742946029,13024.379479219999,54.10411662000115,53455.399535280005 2025-03-25,23:40:31.000,84,11082902,13885,0,1742946030,13024.318852429999,54.15346053000394,53455.469406480006 2025-03-25,23:40:32.000,84,11082878,14085,0,1742946031,13024.231280399988,54.1605096600033,53455.60914888001 2025-03-25,23:40:33.000,84,11082861,13925,0,1742946032,13024.062872649993,54.18165705000138,53455.59517464 2025-03-25,23:40:34.000,84,11082883,14165,0,1742946033,13024.022454789992,54.245099220002885,53455.71395568 2025-03-25,23:40:35.000,84,11082887,13805,0,1742946034,13023.975300619997,54.371983559998625,53455.783826880004 2025-03-25,23:40:36.000,84,11082934,14045,0,1742946035,13023.934882759997,54.45657311999821,53455.81177536 2025-03-25,23:40:37.000,84,11082907,14085,0,1742946036,13023.867519660002,54.59050659000059,53455.86767232 2025-03-25,23:40:38.000,84,11082875,13925,0,1742946037,13023.699111909991,54.646899630002736,53455.916582159996 2025-03-25,23:40:39.000,84,11082868,14045,0,1742946038,13023.672166669996,54.72444006000296,53456.0004276 2025-03-25,23:40:40.000,84,11082983,14085,0,1742946039,13023.64522143,54.85837352999806,53456.06331168001 2025-03-25,23:40:41.000,84,11082903,13965,0,1742946040,13023.50375892,54.93591395999829,53456.09824728 2025-03-25,23:40:42.000,84,11082916,13845,0,1742946041,13023.37576902999,54.99230700000044,53456.16113136001 2025-03-25,23:40:43.000,84,11082937,14085,0,1742946042,13023.31514223999,55.07689656000002,53456.21702832 2025-03-25,23:40:44.000,84,11082892,13965,0,1742946043,13023.133261869989,55.09099481999874,53456.27991240001 2025-03-25,23:40:45.000,84,11082816,14205,0,1742946044,13023.005271979993,55.231977420000476,53456.27991240001 2025-03-25,23:40:46.000,84,11082901,14245,0,1742946045,13022.910963640003,55.20378090000304,53456.34978360001 2025-03-25,23:40:47.000,84,11082927,14045,0,1742946046,13022.796446369997,55.26017393999791,53456.37773208001 2025-03-25,23:40:48.000,84,11082932,14085,0,1742946047,13022.722346959992,55.31656698000006,53456.419654799996 2025-03-25,23:40:49.000,84,11082884,14125,0,1742946048,13022.668456480002,55.39410741000029,53456.44061616 2025-03-25,23:40:50.000,84,11082886,14045,0,1742946049,13022.634774929997,55.54213914000138,53456.46856464001 2025-03-25,23:40:51.000,84,11082920,14005,0,1742946050,13022.614565999997,55.683121740003116,53456.489526 2025-03-25,23:40:52.000,84,11082936,14285,0,1742946051,13022.574148139996,55.78885869000078,53456.55241008 2025-03-25,23:40:53.000,84,11082900,14045,0,1742946052,13022.473103489996,55.873448250000365,53456.61529416001 2025-03-25,23:40:54.000,84,11082921,13965,0,1742946053,13022.372058839996,55.95098868000059,53456.622281280004 2025-03-25,23:40:55.000,84,11082910,13845,0,1742946054,13022.311432049995,56.00738172000274,53456.573371440005 2025-03-25,23:40:56.000,84,11082906,14045,0,1742946055,13022.250805259995,56.106069540001045,53456.587345679996 2025-03-25,23:40:57.000,84,11082897,14085,0,1742946056,13022.20365109,56.18360997000127,53456.61529416001 2025-03-25,23:40:58.000,84,11082858,14125,0,1742946057,13022.109342749995,56.18360997000127,53456.66420400001 2025-03-25,23:40:59.000,84,11082900,14125,0,1742946058,13022.001561789999,56.23295388000406,53456.71311384001 2025-03-25,23:41:00.000,84,11082869,14245,0,1742946059,13021.907253449994,56.24000301000342,53456.71311384001 2025-03-25,23:41:01.000,84,11082912,14405,0,1742946060,13021.799472489998,56.2259047500047,53456.74804944 2025-03-25,23:41:02.000,84,11082936,14285,0,1742946061,13021.725373079993,56.31049431000429,53456.70612672 2025-03-25,23:41:03.000,84,11082916,14045,0,1742946062,13021.610855810002,56.3598382199998,53456.810933520006 2025-03-25,23:41:04.000,84,11082871,14285,0,1742946063,13021.395293889997,56.43737865000003,53456.7690108 2025-03-25,23:41:05.000,84,11082933,13965,0,1742946064,13021.220149829991,56.451476909998746,53456.82490776 2025-03-25,23:41:06.000,84,11082870,14205,0,1742946065,13021.05847838999,56.53606646999833,53456.84586912 2025-03-25,23:41:07.000,84,11082933,14165,0,1742946066,13020.83618015999,56.48672256000282,53456.88080472001 2025-03-25,23:41:08.000,84,11082840,13885,0,1742946067,13020.620618239998,56.514919080000254,53456.84586912 2025-03-25,23:41:09.000,84,11082881,13965,0,1742946068,13020.506100969993,56.53606646999833,53456.84586912 2025-03-25,23:41:10.000,84,11082919,14045,0,1742946069,13020.317484289997,56.59245951000048,53456.88779184 2025-03-25,23:41:11.000,84,11082944,13925,0,1742946070,13020.169285470001,56.66999994000071,53456.80394640001 2025-03-25,23:41:12.000,84,11082870,14045,0,1742946071,13019.913305689995,56.66999994000071,53456.90176608001 2025-03-25,23:41:13.000,84,11082909,14125,0,1742946072,13019.71795269999,56.740491240001575,53456.88779184 2025-03-25,23:41:14.000,84,11082892,14165,0,1742946073,13019.495654469989,56.76868775999901,53456.83189488001 2025-03-25,23:41:15.000,84,11082975,14045,0,1742946074,13019.286828859993,56.76868775999901,53456.83189488001 2025-03-25,23:41:16.000,84,11082979,14365,0,1742946075,13019.125157419992,56.916719490000105,53456.8738176 2025-03-25,23:41:17.000,84,11082905,14125,0,1742946076,13018.909595500001,56.909670360000746,53456.79695928 2025-03-25,23:41:18.000,84,11082918,14085,0,1742946077,13018.633406789995,57.01540730999841,53456.789972160004 2025-03-25,23:41:19.000,84,11082883,14005,0,1742946078,13018.40437225,57.0647512200012,53456.77599792 2025-03-25,23:41:20.000,84,11082908,14045,0,1742946079,13018.134919849988,57.12114426000335,53456.73407520001 2025-03-25,23:41:21.000,84,11082916,13885,0,1742946080,13017.878940069997,57.142291650001425,53456.66420400001 2025-03-25,23:41:22.000,84,11082883,13965,0,1742946081,13017.710532320001,57.25507772999845,53456.6292684 2025-03-25,23:41:23.000,84,11082876,14045,0,1742946082,13017.50844302,57.325569029999315,53456.54542296001 2025-03-25,23:41:24.000,84,11082904,14045,0,1742946083,13017.27940847999,57.4101585899989,53456.524461600005 2025-03-25,23:41:25.000,84,11082911,14045,0,1742946084,13017.104264419999,57.50884641000448,53456.475551760006 2025-03-25,23:41:26.000,84,11082891,14165,0,1742946085,13016.935856669988,57.61458336000214,53456.46856464001 2025-03-25,23:41:27.000,84,11082935,14245,0,1742946086,13016.686613199992,57.6568781399983,53456.39170632 2025-03-25,23:41:28.000,84,11082885,13885,0,1742946087,13016.491260210001,57.70622205000109,53456.44760328001 2025-03-25,23:41:29.000,84,11082936,14245,0,1742946088,13016.28243459999,57.727369439999165,53456.32183512 2025-03-25,23:41:30.000,84,11082931,14085,0,1742946089,13016.114026849995,57.826057260004745,53456.30087376001 2025-03-25,23:41:31.000,84,11082916,14045,0,1742946090,13015.878255999989,57.86130291000154,53456.251963919996 2025-03-25,23:41:32.000,84,11082874,13965,0,1742946091,13015.602067289998,57.93884334000177,53456.21004120001 2025-03-25,23:41:33.000,84,11082888,14005,0,1742946092,13015.426923229992,58.016383770001994,53456.22401544 2025-03-25,23:41:34.000,84,11082908,13765,0,1742946093,13015.177679759996,58.09392420000222,53456.22401544 2025-03-25,23:41:35.000,84,11082917,13925,0,1742946094,13014.96885415,58.16441550000309,53456.14715712 2025-03-25,23:41:36.000,84,11082969,14285,0,1742946095,13014.69940174999,58.29129983999883,53456.0353632 2025-03-25,23:41:37.000,84,11082906,13925,0,1742946096,13014.456894589988,58.30539810000482,53455.97946624 2025-03-25,23:41:38.000,84,11082868,14005,0,1742946097,13014.160496949997,58.45342982999864,53455.88164656 2025-03-25,23:41:39.000,84,11082847,13925,0,1742946098,13013.924726099991,58.58031417000166,53455.853698080005 2025-03-25,23:41:40.000,84,11082918,14165,0,1742946099,13013.655273699995,58.70014937999804,53455.74190416 2025-03-25,23:41:41.000,84,11082930,14045,0,1742946100,13013.385821299998,58.72129677000339,53455.734917040005 2025-03-25,23:41:42.000,84,11082928,13885,0,1742946101,13013.176995690003,58.80588633000298,53455.64408448 2025-03-25,23:41:43.000,84,11082883,13965,0,1742946102,13012.954697460002,58.84818110999913,53455.518316320005 2025-03-25,23:41:44.000,84,11082937,14045,0,1742946103,13012.718926609996,58.91162328000064,53455.399535280005 2025-03-25,23:41:45.000,84,11082885,14285,0,1742946104,13012.496628379995,58.91162328000064,53455.448445120004 2025-03-25,23:41:46.000,84,11082991,14165,0,1742946105,13012.267593839999,58.96801632000279,53455.32966408 2025-03-25,23:41:47.000,84,11082947,14045,0,1742946106,13012.031822989993,59.045556750003016,53455.22485728001 2025-03-25,23:41:48.000,84,11082908,14005,0,1742946107,13011.856678930002,59.12309718000324,53455.1969088 2025-03-25,23:41:49.000,84,11082911,14365,0,1742946108,13011.668062249992,59.20063761000347,53455.064153520005 2025-03-25,23:41:50.000,84,11082989,14085,0,1742946109,13011.506390809991,59.235883260000264,53455.064153520005 2025-03-25,23:41:51.000,84,11082971,14085,0,1742946110,13011.39187354,59.33457107999857,53454.966333840006 2025-03-25,23:41:52.000,84,11082843,14045,0,1742946111,13011.297565199995,59.412111509998795,53454.98030808 2025-03-25,23:41:53.000,84,11082942,14205,0,1742946112,13011.18304792999,59.54604498000117,53454.85453992 2025-03-25,23:41:54.000,84,11082953,14205,0,1742946113,13011.055058039994,59.687027580002905,53454.8126172 2025-03-25,23:41:55.000,84,11082794,14045,0,1742946114,13010.980958629989,59.863255830001435,53454.78466872 2025-03-25,23:41:56.000,84,11082908,13805,0,1742946115,13010.852968739993,60.039484079999966,53454.742745999996 2025-03-25,23:41:57.000,84,11082915,13925,0,1742946116,13010.724978849998,60.03243495000061,53454.609990720004 2025-03-25,23:41:58.000,84,11082873,14365,0,1742946117,13010.590252649992,60.16636842000298,53454.4981968 2025-03-25,23:41:59.000,84,11082927,14045,0,1742946118,13010.475735380001,60.20866319999914,53454.48422256001 2025-03-25,23:42:00.000,84,11082908,14245,0,1742946119,13010.361218109996,60.30735102000472,53454.512171040005 2025-03-25,23:42:01.000,84,11082896,14085,0,1742946120,13010.307327629991,60.34259667000151,53454.35146728 2025-03-25,23:42:02.000,84,11082927,14085,0,1742946121,13010.26690976999,60.43423536000046,53454.30954456 2025-03-25,23:42:03.000,84,11082841,14405,0,1742946122,13010.1523925,60.497677530001965,53454.239673359996 2025-03-25,23:42:04.000,84,11082956,14005,0,1742946123,13010.07155678,60.490628400002606,53454.21172488 2025-03-25,23:42:05.000,84,11082944,14045,0,1742946124,13010.05134785,60.547021440004755,53454.09294384 2025-03-25,23:42:06.000,84,11082913,14125,0,1742946125,13009.99072106,60.63161100000434,53454.106918080004 2025-03-25,23:42:07.000,84,11082921,14085,0,1742946126,13009.93009427,60.65275839000242,53454.058008240005 2025-03-25,23:42:08.000,84,11082940,14045,0,1742946127,13009.855994859994,60.6386601300037,53454.01608552 2025-03-25,23:42:09.000,84,11082934,13925,0,1742946128,13009.802104379989,60.63161100000434,53453.960188560006 2025-03-25,23:42:10.000,84,11082917,14005,0,1742946129,13009.781895449989,60.65275839000242,53453.841407520005 2025-03-25,23:42:11.000,84,11082898,13845,0,1742946130,13009.707796039998,60.57521796000219,53453.890317360005 2025-03-25,23:42:12.000,84,11082931,13925,0,1742946131,13009.734741279994,60.51882492000004,53453.84839464 2025-03-25,23:42:13.000,84,11082913,14165,0,1742946132,13009.626960319998,60.490628400002606,53453.7994848 2025-03-25,23:42:14.000,84,11082916,13885,0,1742946133,13009.539388290003,60.42013710000174,53453.73660072001 2025-03-25,23:42:15.000,84,11082906,14085,0,1742946134,13009.411398399992,60.37079318999895,53453.68769088 2025-03-25,23:42:16.000,84,11082895,13885,0,1742946135,13009.323826369997,60.36374405999959,53453.63878104 2025-03-25,23:42:17.000,84,11082968,14045,0,1742946136,13009.155418620001,60.28620362999936,53453.53397424 2025-03-25,23:42:18.000,84,11082927,13725,0,1742946137,13009.0745829,60.25095798000257,53453.56192272 2025-03-25,23:42:19.000,84,11082900,13925,0,1742946138,13008.99374718,60.152270160004264,53453.49205152 2025-03-25,23:42:20.000,84,11082902,14005,0,1742946139,13008.960065629995,60.102926250001474,53453.457115920006 2025-03-25,23:42:21.000,84,11082914,14005,0,1742946140,13008.859020979995,60.046533209999325,53453.42218032 2025-03-25,23:42:22.000,84,11082956,14045,0,1742946141,13008.80513049999,59.99718930000381,53453.31737352 2025-03-25,23:42:23.000,84,11082938,14245,0,1742946142,13008.83207574,59.919648870003584,53453.268463680004 2025-03-25,23:42:24.000,84,11082904,14125,0,1742946143,13008.75124002,59.82801018000464,53453.23352808001 2025-03-25,23:42:25.000,84,11082911,14125,0,1742946144,13008.75124002,59.78571540000121,53453.21256672001 2025-03-25,23:42:26.000,84,11082956,14125,0,1742946145,13008.757976329995,59.65178192999883,53453.100772800004 2025-03-25,23:42:27.000,84,11082908,13965,0,1742946146,13008.75124002,59.55309411000053,53453.11474704001 2025-03-25,23:42:28.000,84,11082870,13965,0,1742946147,13008.73103109,59.454406290002225,53453.051862960005 2025-03-25,23:42:29.000,84,11082983,14005,0,1742946148,13008.818603119995,59.271128910004336,53452.933081920004 2025-03-25,23:42:30.000,84,11082878,14365,0,1742946149,13008.818603119995,59.2640797799977,53453.06583720001 2025-03-25,23:42:31.000,84,11082952,14245,0,1742946150,13008.82533942999,59.179490219998115,53453.01692736 2025-03-25,23:42:32.000,84,11082934,14285,0,1742946151,13008.85228467,59.15834283000004,53452.86321072 2025-03-25,23:42:33.000,84,11082854,14525,0,1742946152,13008.86575728999,59.14424457000132,53452.80731376001 2025-03-25,23:42:34.000,84,11082909,13805,0,1742946153,13008.83207574,59.1301463100026,53452.80731376001 2025-03-25,23:42:35.000,84,11082863,13925,0,1742946154,13008.82533942999,59.108998920004524,53452.69551984 2025-03-25,23:42:36.000,84,11082950,14005,0,1742946155,13008.84554835999,59.108998920004524,53452.72346832 2025-03-25,23:42:37.000,84,11082857,13885,0,1742946156,13008.838812049995,59.059655010001734,53452.63962288001 2025-03-25,23:42:38.000,84,11082926,13725,0,1742946157,13008.818603119995,59.08080239999981,53452.64661 2025-03-25,23:42:39.000,84,11082929,13565,0,1742946158,13008.859020979995,59.052605880002375,53452.61167440001 2025-03-25,23:42:40.000,84,11082876,13765,0,1742946159,13008.86575728999,59.12309718000324,53452.55577744 2025-03-25,23:42:41.000,84,11082928,13845,0,1742946160,13008.859020979995,59.13719544000196,53452.548790320005 2025-03-25,23:42:42.000,84,11082880,14085,0,1742946161,13008.86575728999,59.18653935000475,53452.52084184001 2025-03-25,23:42:43.000,84,11082911,14125,0,1742946162,13008.879229909995,59.20063761000347,53452.47193200001 2025-03-25,23:42:44.000,84,11082934,14005,0,1742946163,13008.8724936,59.25703064999834,53452.37411232001 2025-03-25,23:42:45.000,84,11082920,13885,0,1742946164,13008.939856699995,59.32047281999985,53452.40206080001 2025-03-25,23:42:46.000,84,11082895,14245,0,1742946165,13008.960065629995,59.34162020999793,53452.26930552 2025-03-25,23:42:47.000,84,11082916,14045,0,1742946166,13009.02742872999,59.50375019999774,53452.29026688 2025-03-25,23:42:48.000,84,11082854,13885,0,1742946167,13009.067846589991,59.5883397600046,53452.24135704 2025-03-25,23:42:49.000,84,11082943,13725,0,1742946168,13009.155418620001,59.72932235999906,53452.17847296 2025-03-25,23:42:50.000,84,11082895,14125,0,1742946169,13009.182363859996,60.02538582000125,53452.17847296 2025-03-25,23:42:51.000,84,11082945,14245,0,1742946170,13009.195836480001,60.20161406999978,53452.08764040001 2025-03-25,23:42:52.000,84,11082879,14205,0,1742946171,13009.222781719996,60.314400150004076,53451.96885936001 2025-03-25,23:42:53.000,84,11082879,13965,0,1742946172,13009.242990649996,60.46948101000453,53452.01776920001 2025-03-25,23:42:54.000,84,11082809,14445,0,1742946173,13009.148682309991,60.61751273999835,53451.89898816001 2025-03-25,23:42:55.000,84,11082928,13885,0,1742946174,13009.121737069996,60.80783925000287,53451.88501392 2025-03-25,23:42:56.000,84,11082914,14085,0,1742946175,13009.09479183,60.84308489999967,53451.86405256 2025-03-25,23:42:57.000,84,11082904,13965,0,1742946176,13009.04763765999,60.955870980003965,53451.82212984001 2025-03-25,23:42:58.000,84,11082907,13965,0,1742946177,13008.980274559995,61.01226401999884,53451.710335920005 2025-03-25,23:42:59.000,84,11082932,14045,0,1742946178,13008.919647769995,61.04750967000291,53451.70334880001 2025-03-25,23:43:00.000,84,11082919,14365,0,1742946179,13008.84554835999,60.99111663000076,53451.661426080005 2025-03-25,23:43:01.000,84,11082917,14165,0,1742946180,13008.76471263999,60.962920110003324,53451.56360640001 2025-03-25,23:43:02.000,84,11082913,14245,0,1742946181,13008.70408584999,61.00521488999948,53451.55661928001 2025-03-25,23:43:03.000,84,11082965,13965,0,1742946182,13008.596304889994,61.03341141000419,53451.51469656001 2025-03-25,23:43:04.000,84,11082880,13965,0,1742946183,13008.508732859998,61.0193131499982,53451.46578672001 2025-03-25,23:43:05.000,84,11082919,14125,0,1742946184,13008.495260239994,61.02636228000483,53451.444825360006 2025-03-25,23:43:06.000,84,11082856,14125,0,1742946185,13008.488523929998,61.05455880000227,53451.36796704001 2025-03-25,23:43:07.000,84,11082894,14005,0,1742946186,13008.340325110003,61.03341141000419,53451.36796704001 2025-03-25,23:43:08.000,84,11082889,13765,0,1742946187,13008.246016769997,61.03341141000419,53451.34700568001 2025-03-25,23:43:09.000,84,11082841,14005,0,1742946188,13008.097817950002,61.03341141000419,53451.33303144 2025-03-25,23:43:10.000,84,11082962,13845,0,1742946189,13007.976564370001,60.99816576000012,53451.26316024 2025-03-25,23:43:11.000,84,11082917,14245,0,1742946190,13007.848574479991,60.97701837000204,53451.27014736001 2025-03-25,23:43:12.000,84,11082892,14165,0,1742946191,13007.73405721,60.948821850004606,53451.256173120004 2025-03-25,23:43:13.000,84,11082934,14085,0,1742946192,13007.58585838999,60.92767445999925,53451.22123752001 2025-03-25,23:43:14.000,84,11082961,13885,0,1742946193,13007.430923259999,60.857183159998385,53451.18630192 2025-03-25,23:43:15.000,84,11082934,13765,0,1742946194,13007.201888719988,60.82898664000095,53451.01861104 2025-03-25,23:43:16.000,84,11082958,14205,0,1742946195,13007.033480969993,60.80079012000351,53450.95572696 2025-03-25,23:43:17.000,84,11082922,13965,0,1742946196,13006.865073219997,60.70915143000457,53450.941752720006 2025-03-25,23:43:18.000,84,11082940,13885,0,1742946197,13006.770764879991,60.65275839000242,53450.93476560001 2025-03-25,23:43:19.000,84,11082934,13885,0,1742946198,13006.61582975,60.61751273999835,53450.83694592 2025-03-25,23:43:20.000,84,11082911,14085,0,1742946199,13006.400267829995,60.53997230999812,53450.79502320001 2025-03-25,23:43:21.000,84,11082901,14005,0,1742946200,13006.258805319994,60.53292317999876,53450.73912624 2025-03-25,23:43:22.000,84,11082911,14085,0,1742946201,13006.164496979989,60.48357927000325,53450.655280800005 2025-03-25,23:43:23.000,84,11082932,13925,0,1742946202,13005.948935059998,60.490628400002606,53450.64829368001 2025-03-25,23:43:24.000,84,11082897,14245,0,1742946203,13005.915253509993,60.448333619999175,53450.5155384 2025-03-25,23:43:25.000,84,11082870,13805,0,1742946204,13005.780527310002,60.38489144999767,53450.42470584 2025-03-25,23:43:26.000,84,11082898,14165,0,1742946205,13005.726636829997,60.4271862300011,53450.375796 2025-03-25,23:43:27.000,84,11082895,13965,0,1742946206,13005.598646940001,60.38489144999767,53450.31291192001 2025-03-25,23:43:28.000,84,11082897,13805,0,1742946207,13005.531283839991,60.3919405800043,53450.22906648 2025-03-25,23:43:29.000,84,11082956,14085,0,1742946208,13005.450448119991,60.37784231999831,53450.18015664 2025-03-25,23:43:30.000,84,11082828,13885,0,1742946209,13005.39655764,60.441284489999816,53450.0613756 2025-03-25,23:43:31.000,84,11082891,13885,0,1742946210,13005.33593085,60.448333619999175,53450.06836272 2025-03-25,23:43:32.000,84,11082870,14125,0,1742946211,13005.241622509995,60.462431879997894,53449.90067184 2025-03-25,23:43:33.000,84,11082927,13885,0,1742946212,13005.19446834,60.497677530001965,53449.85874912001 2025-03-25,23:43:34.000,84,11082884,13965,0,1742946213,13005.12710523999,60.554070570004114,53449.7818908 2025-03-25,23:43:35.000,84,11082936,13925,0,1742946214,13005.100159999995,60.61751273999835,53449.73996808001 2025-03-25,23:43:36.000,84,11082957,13845,0,1742946215,13005.02606058999,60.70915143000457,53449.72599384 2025-03-25,23:43:37.000,84,11082935,13845,0,1742946216,13004.938488559994,60.76554446999944,53449.63516128 2025-03-25,23:43:38.000,84,11082826,14045,0,1742946217,13004.823971289989,60.786691860004794,53449.52336736001 2025-03-25,23:43:39.000,84,11082915,14205,0,1742946218,13004.695981399993,60.82898664000095,53449.44650904 2025-03-25,23:43:40.000,84,11082954,13845,0,1742946219,13004.608409369997,60.83603577000031,53449.3975992 2025-03-25,23:43:41.000,84,11082885,14005,0,1742946220,13004.487155789997,60.89242881000246,53449.327728 2025-03-25,23:43:42.000,84,11082934,13925,0,1742946221,13004.359165900001,60.962920110003324,53449.2229212 2025-03-25,23:43:43.000,84,11082884,13965,0,1742946222,13004.17728553,61.04750967000291,53449.20894696001 2025-03-25,23:43:44.000,84,11082922,13925,0,1742946223,13004.04929563999,61.06865706000099,53449.09016592001 2025-03-25,23:43:45.000,84,11082882,14005,0,1742946224,13003.941514679995,61.139148360001855,53449.02029472001 2025-03-25,23:43:46.000,84,11082873,13845,0,1742946225,13003.85394265,61.17439400999865,53448.91548792 2025-03-25,23:43:47.000,84,11082934,13845,0,1742946226,13003.672062279998,61.188492270004645,53448.8386296 2025-03-25,23:43:48.000,84,11082841,14085,0,1742946227,13003.463236670003,61.2307870500008,53448.78971976 2025-03-25,23:43:49.000,84,11082873,14245,0,1742946228,13003.341983090002,61.28013096000359,53448.761771280006 2025-03-25,23:43:50.000,84,11082900,14045,0,1742946229,13003.288092609997,61.29422922000231,53448.66395160001 2025-03-25,23:43:51.000,84,11082917,14005,0,1742946230,13003.119684860001,61.28718009000295,53448.594080400006 2025-03-25,23:43:52.000,84,11082833,14245,0,1742946231,13003.005167589996,61.27308183000423,53448.58709328001 2025-03-25,23:43:53.000,84,11082854,13965,0,1742946232,13002.93780449,61.27308183000423,53448.50324784 2025-03-25,23:43:54.000,84,11082886,13965,0,1742946233,13002.883914009995,61.15324662000057,53448.475299360005 2025-03-25,23:43:55.000,84,11082880,14165,0,1742946234,13002.883914009995,61.16734487999929,53448.44036376 2025-03-25,23:43:56.000,84,11082893,13965,0,1742946235,13002.91759556,61.11800097000378,53448.39844104001 2025-03-25,23:43:57.000,84,11082897,13965,0,1742946236,13002.803078289995,61.10390270999778,53448.36350544 2025-03-25,23:43:58.000,84,11082907,13885,0,1742946237,13002.80981459999,61.089804449999065,53448.307608480005 2025-03-25,23:43:59.000,84,11082854,14285,0,1742946238,13002.80981459999,61.06160793000163,53448.30062136001 2025-03-25,23:44:00.000,84,11082880,14045,0,1742946239,13002.722242569995,61.04046054000355,53448.237737280004 2025-03-25,23:44:01.000,84,11082908,13725,0,1742946240,13002.72897887999,60.962920110003324,53448.188827440004 2025-03-25,23:44:02.000,84,11082929,13805,0,1742946241,13002.62793422999,60.906527070001175,53448.16087896001 2025-03-25,23:44:03.000,84,11082936,14125,0,1742946242,13002.61446161,60.82898664000095,53448.16087896001 2025-03-25,23:44:04.000,84,11082864,13885,0,1742946243,13002.553834819999,60.69505316999857,53448.16087896001 2025-03-25,23:44:05.000,84,11082842,13805,0,1742946244,13002.540362199994,60.60341447999963,53448.104982 2025-03-25,23:44:06.000,84,11082854,13885,0,1742946245,13002.56730743999,60.53997230999812,53448.13293048001 2025-03-25,23:44:07.000,84,11082829,13845,0,1742946246,13002.520153269994,60.37079318999895,53448.04908504 2025-03-25,23:44:08.000,84,11082872,13965,0,1742946247,13002.486471719989,60.30735102000472,53448.12594336 2025-03-25,23:44:09.000,84,11082958,13885,0,1742946248,13002.432581239998,60.16636842000298,53448.08402064001 2025-03-25,23:44:10.000,84,11082934,13845,0,1742946249,13002.351745519998,60.06768060000468,53448.042097920006 2025-03-25,23:44:11.000,84,11082918,14125,0,1742946250,13002.304591349988,59.9689927799991,53448.07703352 2025-03-25,23:44:12.000,84,11082940,13845,0,1742946251,13002.304591349988,59.905550610004866,53448.08402064001 2025-03-25,23:44:13.000,84,11082911,13845,0,1742946252,13002.264173490003,59.856206700002076,53448.06305928001 2025-03-25,23:44:14.000,84,11082886,13925,0,1742946253,13002.230491939998,59.75046975000441,53448.16786608 2025-03-25,23:44:15.000,84,11082929,14125,0,1742946254,13002.217019319993,59.7222732299997,53448.12594336 2025-03-25,23:44:16.000,84,11082910,13925,0,1742946255,13002.142919910002,59.70817497000098,53448.09799488 2025-03-25,23:44:17.000,84,11082871,14085,0,1742946256,13002.001457400002,59.687027580002905,53448.05607216 2025-03-25,23:44:18.000,84,11082931,13965,0,1742946257,13001.940830610001,59.630634540000756,53448.139917600005 2025-03-25,23:44:19.000,84,11082972,13805,0,1742946258,13001.853258579991,59.60243802000332,53448.091007760006 2025-03-25,23:44:20.000,84,11082927,14045,0,1742946259,13001.73874131,59.53899585000181,53448.14690472 2025-03-25,23:44:21.000,84,11082920,14245,0,1742946260,13001.63769666,59.49670106999838,53448.18184032001 2025-03-25,23:44:22.000,84,11082890,13965,0,1742946261,13001.462552599995,59.419160639998154,53448.16087896001 2025-03-25,23:44:23.000,84,11082952,13925,0,1742946262,13001.34803532999,59.412111509998795,53448.19581456 2025-03-25,23:44:24.000,84,11082898,13885,0,1742946263,13001.226781749989,59.38391499000136,53448.18184032001 2025-03-25,23:44:25.000,84,11082945,13885,0,1742946264,13001.152682339998,59.34866934000456,53448.14690472 2025-03-25,23:44:26.000,84,11082906,14045,0,1742946265,13001.092055549998,59.32047281999985,53448.11196912001 2025-03-25,23:44:27.000,84,11082930,14085,0,1742946266,13000.997747209993,59.33457107999857,53448.19581456 2025-03-25,23:44:28.000,84,11082909,13925,0,1742946267,13000.863021010002,59.30637456000113,53448.188827440004 2025-03-25,23:44:29.000,84,11082909,14125,0,1742946268,13000.768712669997,59.29932543000177,53448.22376304 2025-03-25,23:44:30.000,84,11082850,14125,0,1742946269,13000.687876949996,59.221785000001546,53448.209788800006 2025-03-25,23:44:31.000,84,11082949,14245,0,1742946270,13000.53967813,59.13719544000196,53448.20280168001 2025-03-25,23:44:32.000,84,11082891,13925,0,1742946271,13000.41168823999,58.996212840000226,53448.25171152001 2025-03-25,23:44:33.000,84,11082922,14245,0,1742946272,13000.31064358999,58.869328500004485,53448.25171152001 2025-03-25,23:44:34.000,84,11082929,13885,0,1742946273,13000.243280489995,58.74949329000083,53448.258698640006 2025-03-25,23:44:35.000,84,11082887,13885,0,1742946274,13000.12876321999,58.650805470002524,53448.209788800006 2025-03-25,23:44:36.000,84,11082882,14005,0,1742946275,13000.034454879999,58.55916678000358,53448.30062136001 2025-03-25,23:44:37.000,84,11082970,13925,0,1742946276,12999.940146539993,58.43228244000056,53448.27966000001 2025-03-25,23:44:38.000,84,11082933,14085,0,1742946277,12999.866047129988,58.3265454900029,53448.29363424 2025-03-25,23:44:39.000,84,11082956,13965,0,1742946278,12999.852574509998,58.227857670004596,53448.30062136001 2025-03-25,23:44:40.000,84,11082917,14085,0,1742946279,12999.812156649998,58.129169849999016,53448.33555696 2025-03-25,23:44:41.000,84,11082917,14285,0,1742946280,12999.765002480002,58.02343290000135,53448.30062136001 2025-03-25,23:44:42.000,84,11082949,13925,0,1742946281,12999.778475099993,57.93179421000241,53448.37049256001 2025-03-25,23:44:43.000,84,11082904,13845,0,1742946282,12999.892992369998,57.840155520003464,53448.32856984001 2025-03-25,23:44:44.000,84,11082881,14325,0,1742946283,12999.926673919988,57.71327118000045,53448.37049256001 2025-03-25,23:44:45.000,84,11082877,14085,0,1742946284,12999.967091779989,57.62868162000086,53448.405428160004 2025-03-25,23:44:46.000,84,11082926,13725,0,1742946285,13000.101817979994,57.558190319999994,53448.44735088001 2025-03-25,23:44:47.000,84,11082927,13725,0,1742946286,13000.202862629994,57.46655163000105,53448.46831224001 2025-03-25,23:44:48.000,84,11082967,14045,0,1742946287,13000.324116209995,57.44540424000297,53448.44735088001 2025-03-25,23:44:49.000,84,11082886,14085,0,1742946288,13000.41168823999,57.424256850004895,53448.5591448 2025-03-25,23:44:50.000,84,11082944,13845,0,1742946289,13000.425160859995,57.41720771999826,53448.573119040004 2025-03-25,23:44:51.000,84,11082920,14125,0,1742946290,13000.49926027,57.39606033000018,53448.573119040004 2025-03-25,23:44:52.000,84,11082920,14245,0,1742946291,13000.51273288999,57.36081468000339,53448.64997736 2025-03-25,23:44:53.000,84,11082957,14165,0,1742946292,13000.51273288999,57.33966728999803,53448.68491296001 2025-03-25,23:44:54.000,84,11082916,13885,0,1742946293,13000.49926027,57.2762251200038,53448.71984856 2025-03-25,23:44:55.000,84,11082876,14085,0,1742946294,13000.49252395999,57.198684690003574,53448.761771280006 2025-03-25,23:44:56.000,84,11082931,14165,0,1742946295,13000.49252395999,57.149340780000784,53448.70587432001 2025-03-25,23:44:57.000,84,11082900,14165,0,1742946296,13000.47231502999,57.11409513000399,53448.73382280001 2025-03-25,23:44:58.000,84,11082874,14325,0,1742946297,13000.425160859995,56.98721079000097,53448.82465536 2025-03-25,23:44:59.000,84,11082907,13965,0,1742946298,13000.37127037999,56.88147384000331,53448.79670688 2025-03-25,23:45:00.000,84,11082915,14085,0,1742946299,13000.364534069995,56.75458950000029,53448.8386296 2025-03-25,23:45:01.000,84,11082955,14405,0,1742946300,13000.35106144999,56.677049070000066,53448.93644928 2025-03-25,23:45:02.000,84,11082979,13845,0,1742946301,13000.404951929995,56.6065577699992,53448.95741064 2025-03-25,23:45:03.000,84,11082933,14165,0,1742946302,13000.43189716999,56.48672256000282,53448.978372000005 2025-03-25,23:45:04.000,84,11082924,14205,0,1742946303,13000.45884241,56.40213300000323,53448.880552320006 2025-03-25,23:45:05.000,84,11082886,13925,0,1742946304,13000.49252395999,56.31049431000429,53448.92247504001 2025-03-25,23:45:06.000,84,11082924,13885,0,1742946305,13000.505996579996,56.20475735999935,53448.95741064 2025-03-25,23:45:07.000,84,11082916,14085,0,1742946306,13000.593568609991,56.07787302000361,53449.048243200006 2025-03-25,23:45:08.000,84,11083012,14245,0,1742946307,13000.735031119992,55.915743030003796,53449.0133076 2025-03-25,23:45:09.000,84,11083000,14125,0,1742946308,13000.829339459997,55.746563910004625,53449.076191680004 2025-03-25,23:45:10.000,84,11082968,13925,0,1742946309,13000.916911489992,55.60558131000289,53449.17401136 2025-03-25,23:45:11.000,84,11082922,13765,0,1742946310,13001.011219829998,55.42935306000436,53449.20195984 2025-03-25,23:45:12.000,84,11082961,13845,0,1742946311,13001.098791859993,55.246075679999194,53449.27183104 2025-03-25,23:45:13.000,84,11082953,13805,0,1742946312,13001.220045439994,55.112142210004095,53449.34170224 2025-03-25,23:45:14.000,84,11082917,13805,0,1742946313,13001.374980569999,54.94296308999765,53449.32074088 2025-03-25,23:45:15.000,84,11082929,14045,0,1742946314,13001.49623415,54.79493136000383,53449.39061208 2025-03-25,23:45:16.000,84,11082955,13965,0,1742946315,13001.61748773,54.63280137000402,53449.3975992 2025-03-25,23:45:17.000,84,11082921,13925,0,1742946316,13001.81957703,54.54821181000443,53449.4674704 2025-03-25,23:45:18.000,84,11082946,14005,0,1742946317,13001.987984779997,54.463622250004846,53449.51638024 2025-03-25,23:45:19.000,84,11082990,13805,0,1742946318,13002.048611569997,54.4072292100027,53449.58625144 2025-03-25,23:45:20.000,84,11082952,13805,0,1742946319,13002.169865149997,54.364934429999266,53449.65612264 2025-03-25,23:45:21.000,84,11082925,13965,0,1742946320,13002.250700869998,54.31559052000375,53449.767916560006 2025-03-25,23:45:22.000,84,11082931,13925,0,1742946321,13002.324800279988,54.238050090003526,53449.76092944001 2025-03-25,23:45:23.000,84,11082931,14085,0,1742946322,13002.365218139988,54.21690269999817,53449.83080064 2025-03-25,23:45:24.000,84,11082979,14165,0,1742946323,13002.419108619993,54.188706180000736,53449.87272336 2025-03-25,23:45:25.000,84,11082950,14165,0,1742946324,13002.446053859989,54.15346053000394,53449.90067184 2025-03-25,23:45:26.000,84,11082932,13965,0,1742946325,13002.499944339994,54.08296923000307,53449.97753016001 2025-03-25,23:45:27.000,84,11082873,13885,0,1742946326,13002.513416959999,53.98428141000477,53450.02644000001 2025-03-25,23:45:28.000,84,11082950,14125,0,1742946327,13002.600988989994,53.95608489000006,53450.082336960004 2025-03-25,23:45:29.000,84,11082933,14005,0,1742946328,13002.66835208999,53.9490357600007,53450.17316952001 2025-03-25,23:45:30.000,84,11082949,14205,0,1742946329,13002.74918780999,53.963134019999416,53450.15919528 2025-03-25,23:45:31.000,84,11082924,14085,0,1742946330,13002.823287219995,53.970183149998775,53450.19413088001 2025-03-25,23:45:32.000,84,11082940,13965,0,1742946331,13002.964749729996,53.95608489000006,53450.28496344 2025-03-25,23:45:33.000,84,11082920,13965,0,1742946332,13003.03884914,53.963134019999416,53450.33387328 2025-03-25,23:45:34.000,84,11082921,14125,0,1742946333,13003.166839029996,53.89969184999791,53450.368808880005 2025-03-25,23:45:35.000,84,11082873,14125,0,1742946334,13003.240938440002,53.90674098000454,53450.40374448 2025-03-25,23:45:36.000,84,11082944,13925,0,1742946335,13003.288092609997,53.85034794000239,53450.49457704 2025-03-25,23:45:37.000,84,11082938,14125,0,1742946336,13003.368928329997,53.86444620000111,53450.48060280001 2025-03-25,23:45:38.000,84,11082900,14045,0,1742946337,13003.382400950002,53.89264271999855,53450.50156416 2025-03-25,23:45:39.000,84,11082940,14045,0,1742946338,13003.476709289993,53.89264271999855,53450.57842248001 2025-03-25,23:45:40.000,84,11082883,13965,0,1742946339,13003.557545009993,53.89969184999791,53450.62733232001 2025-03-25,23:45:41.000,84,11082880,14325,0,1742946340,13003.510390839998,53.87854445999983,53450.66925504 2025-03-25,23:45:42.000,84,11082793,14445,0,1742946341,13003.577753939993,53.89264271999855,53450.704190640005 2025-03-25,23:45:43.000,84,11082861,14205,0,1742946342,13003.517127149993,54.012477930002206,53450.80201032 2025-03-25,23:45:44.000,84,11082814,14325,0,1742946343,13003.517127149993,53.9137901100039,53450.88585576001 2025-03-25,23:45:45.000,84,11082908,14125,0,1742946344,13003.416082499993,54.026576190000924,53450.78803608 2025-03-25,23:45:46.000,84,11082871,14325,0,1742946345,13003.288092609997,54.14641140000458,53450.8299588 2025-03-25,23:45:47.000,84,11082940,14285,0,1742946346,13003.240938440002,54.139362269997946,53450.85790728 2025-03-25,23:45:48.000,84,11082931,14045,0,1742946347,13003.032112829991,54.13231313999859,53450.88585576001 2025-03-25,23:45:49.000,84,11082879,14445,0,1742946348,13002.93106817999,54.17460792000202,53450.87886864 2025-03-25,23:45:50.000,84,11082887,14125,0,1742946349,13002.823287219995,54.202804439999454,53450.97668832 2025-03-25,23:45:51.000,84,11082949,14325,0,1742946350,13002.661615779994,54.20985356999881,53450.96271408001 2025-03-25,23:45:52.000,84,11082865,13965,0,1742946351,13002.560571129994,54.238050090003526,53450.97668832 2025-03-25,23:45:53.000,84,11082836,13925,0,1742946352,13002.526889579989,54.27329574000032,53451.0046368 2025-03-25,23:45:54.000,84,11082982,14205,0,1742946353,13002.472999099999,54.238050090003526,53450.99764968 2025-03-25,23:45:55.000,84,11082898,14085,0,1742946354,13002.419108619993,54.252148350002244,53450.941752720006 2025-03-25,23:45:56.000,84,11082967,13965,0,1742946355,13002.318063969993,54.238050090003526,53451.03258528001 2025-03-25,23:45:57.000,84,11082946,14045,0,1742946356,13002.264173490003,54.245099220002885,53450.93476560001 2025-03-25,23:45:58.000,84,11082904,14125,0,1742946357,13002.176601459993,54.252148350002244,53450.95572696 2025-03-25,23:45:59.000,84,11082917,14125,0,1742946358,13002.156392529992,54.28739399999904,53450.90681712 2025-03-25,23:46:00.000,84,11082886,14125,0,1742946359,13002.014930019992,54.27329574000032,53450.89983 2025-03-25,23:46:01.000,84,11082894,13925,0,1742946360,13001.907149059996,54.245099220002885,53450.96271408001 2025-03-25,23:46:02.000,84,11082990,14165,0,1742946361,13001.812840719991,54.17460792000202,53451.074508 2025-03-25,23:46:03.000,84,11082876,14125,0,1742946362,13001.765686549996,54.17460792000202,53451.01861104 2025-03-25,23:46:04.000,84,11082945,14045,0,1742946363,13001.624224039995,54.188706180000736,53451.06752088 2025-03-25,23:46:05.000,84,11082927,13885,0,1742946364,13001.47602522,54.139362269997946,53451.02559816 2025-03-25,23:46:06.000,84,11082946,14045,0,1742946365,13001.42887104999,54.20985356999881,53451.06053376001 2025-03-25,23:46:07.000,84,11082889,13885,0,1742946366,13001.32782639999,54.202804439999454,53450.98367544001 2025-03-25,23:46:08.000,84,11082902,14085,0,1742946367,13001.280672229994,54.14641140000458,53451.06752088 2025-03-25,23:46:09.000,84,11082943,14205,0,1742946368,13001.226781749989,54.11821487999987,53451.02559816 2025-03-25,23:46:10.000,84,11082932,14045,0,1742946369,13001.226781749989,54.06182183999772,53451.06752088 2025-03-25,23:46:11.000,84,11082843,14165,0,1742946370,13001.105528169988,54.012477930002206,53450.99764968 2025-03-25,23:46:12.000,84,11082944,14365,0,1742946371,13001.065110310003,53.88559358999919,53451.01162392001 2025-03-25,23:46:13.000,84,11082898,13925,0,1742946372,13000.916911489992,53.95608489000006,53451.10245648001 2025-03-25,23:46:14.000,84,11082920,14005,0,1742946373,13000.829339459997,53.9137901100039,53450.99764968 2025-03-25,23:46:15.000,84,11082950,14085,0,1742946374,13000.788921599997,53.9490357600007,53451.05354664001 2025-03-25,23:46:16.000,84,11082935,13885,0,1742946375,13000.681140640001,54.04067444999964,53451.13739208 2025-03-25,23:46:17.000,84,11082906,14045,0,1742946376,13000.58009599,54.019527060001565,53451.16534056 2025-03-25,23:46:18.000,84,11082815,14045,0,1742946377,13000.404951929995,53.85739707000175,53451.1443792 2025-03-25,23:46:19.000,84,11082873,14205,0,1742946378,13000.29043465999,53.81510228999832,53451.19328904 2025-03-25,23:46:20.000,84,11082869,14085,0,1742946379,13000.162444769994,53.85739707000175,53451.1443792 2025-03-25,23:46:21.000,84,11082949,13845,0,1742946380,13000.061400119994,53.779856640001526,53451.13739208 2025-03-25,23:46:22.000,84,11082920,13845,0,1742946381,12999.953619159998,53.75870925000345,53451.158353440005 2025-03-25,23:46:23.000,84,11082934,13925,0,1742946382,12999.818892959993,53.8010040299996,53451.17232768 2025-03-25,23:46:24.000,84,11082900,13965,0,1742946383,12999.785211410002,53.793954900000244,53451.17931480001 2025-03-25,23:46:25.000,84,11082922,14085,0,1742946384,12999.684166760002,53.8010040299996,53451.158353440005 2025-03-25,23:46:26.000,84,11082948,13845,0,1742946385,12999.583122110002,53.81510228999832,53451.16534056 2025-03-25,23:46:27.000,84,11082909,14005,0,1742946386,12999.455132219991,53.88559358999919,53451.16534056 2025-03-25,23:46:28.000,84,11082899,13925,0,1742946387,12999.30019709,53.836249680003675,53451.109443600006 2025-03-25,23:46:29.000,84,11082931,14085,0,1742946388,12999.185679819995,53.85739707000175,53451.20027616001 2025-03-25,23:46:30.000,84,11082960,14085,0,1742946389,12999.03074468999,53.9137901100039,53451.15136632001 2025-03-25,23:46:31.000,84,11082915,14005,0,1742946390,12998.90949110999,53.94198663000134,53451.18630192 2025-03-25,23:46:32.000,84,11082873,14085,0,1742946391,12998.707401809988,54.047723579999,53451.17931480001 2025-03-25,23:46:33.000,84,11082893,14165,0,1742946392,12998.626566090003,54.139362269997946,53451.19328904 2025-03-25,23:46:34.000,84,11082972,14165,0,1742946393,12998.579411919993,54.195755310000095,53451.158353440005 2025-03-25,23:46:35.000,84,11082912,14325,0,1742946394,12998.411004169997,54.188706180000736,53451.17931480001 2025-03-25,23:46:36.000,84,11082936,13725,0,1742946395,12998.283014280001,54.195755310000095,53451.20027616001 2025-03-25,23:46:37.000,84,11082906,13965,0,1742946396,12998.222387490001,54.202804439999454,53451.207263280005 2025-03-25,23:46:38.000,84,11082916,13765,0,1742946397,12998.283014280001,54.16755879000266,53451.2142504 2025-03-25,23:46:39.000,84,11082923,14085,0,1742946398,12998.323432140001,54.202804439999454,53451.20027616001 2025-03-25,23:46:40.000,84,11082914,14005,0,1742946399,12998.437949409992,54.16755879000266,53451.22123752001 2025-03-25,23:46:41.000,84,11082942,13925,0,1742946400,12998.512048819997,54.14641140000458,53451.31905720001 2025-03-25,23:46:42.000,84,11082938,13805,0,1742946401,12998.626566090003,54.04067444999964,53451.29809584001 2025-03-25,23:46:43.000,84,11082923,13845,0,1742946402,12998.700665499993,54.05477270999836,53451.33303144 2025-03-25,23:46:44.000,84,11082947,14085,0,1742946403,12998.875809559999,54.08296923000307,53451.40988976 2025-03-25,23:46:45.000,84,11082850,13765,0,1742946404,12998.99032682999,54.12526400999923,53451.4587996 2025-03-25,23:46:46.000,84,11082861,13765,0,1742946405,12999.104844099995,54.18165705000138,53451.57059352 2025-03-25,23:46:47.000,84,11082946,14205,0,1742946406,12999.145261959995,54.28034486999968,53451.57059352 2025-03-25,23:46:48.000,84,11082932,13845,0,1742946407,12999.226097679995,54.34378704000119,53451.71732304 2025-03-25,23:46:49.000,84,11082934,14045,0,1742946408,12999.266515539995,54.421327470001415,53451.72431016001 2025-03-25,23:46:50.000,84,11082903,14085,0,1742946409,12999.38103281,54.470671380004205,53451.81514272 2025-03-25,23:46:51.000,84,11082944,14045,0,1742946410,12999.40124174,54.53411354999844,53451.78719424 2025-03-25,23:46:52.000,84,11082920,14005,0,1742946411,12999.407978049996,54.63985050000338,53452.00379496 2025-03-25,23:46:53.000,84,11082899,13765,0,1742946412,12999.482077460001,54.72444006000296,53452.0527048 2025-03-25,23:46:54.000,84,11082909,14325,0,1742946413,12999.468604839996,54.78788223000447,53452.17847296 2025-03-25,23:46:55.000,84,11082902,13845,0,1742946414,12999.461868530001,54.76673483999912,53452.26930552 2025-03-25,23:46:56.000,84,11082833,13885,0,1742946415,12999.562913180001,54.830177010000625,53452.297254 2025-03-25,23:46:57.000,84,11082916,14445,0,1742946416,12999.623539970002,54.823127880001266,53452.3671252 2025-03-25,23:46:58.000,84,11082925,14045,0,1742946417,12999.711111999997,54.97820874000172,53452.56975168001 2025-03-25,23:46:59.000,84,11082930,13885,0,1742946418,12999.731320929997,55.04165091000323,53452.64661 2025-03-25,23:47:00.000,84,11082872,14165,0,1742946419,12999.771738789997,55.119191340003454,53452.64661 2025-03-25,23:47:01.000,84,11082958,14165,0,1742946420,12999.812156649998,55.182633509997686,53452.82827512001 2025-03-25,23:47:02.000,84,11082860,13845,0,1742946421,12999.845838200003,55.246075679999194,53452.87019784 2025-03-25,23:47:03.000,84,11082881,14285,0,1742946422,12999.906464989988,55.38000915000157,53452.90513344001 2025-03-25,23:47:04.000,84,11082885,14165,0,1742946423,13000.007509639989,55.457549580001796,53452.954043280006 2025-03-25,23:47:05.000,84,11082922,14085,0,1742946424,12999.994037019998,55.57738478999818,53453.02391448001 2025-03-25,23:47:06.000,84,11082918,14165,0,1742946425,12999.987300709989,55.59148305000417,53453.21256672001 2025-03-25,23:47:07.000,84,11082905,14125,0,1742946426,13000.034454879999,55.66197434999776,53453.28243792001 2025-03-25,23:47:08.000,84,11082900,14005,0,1742946427,13000.122026909994,55.72541651999927,53453.345322 2025-03-25,23:47:09.000,84,11082928,13925,0,1742946428,13000.162444769994,55.84525173000293,53453.39423184 2025-03-25,23:47:10.000,84,11082959,14125,0,1742946429,13000.21633525,55.96508693999931,53453.54794848001 2025-03-25,23:47:11.000,84,11082897,14045,0,1742946430,13000.23654418,56.07082389000425,53453.603845440004 2025-03-25,23:47:12.000,84,11082911,14005,0,1742946431,13000.29043465999,56.13426605999848,53453.673716640005 2025-03-25,23:47:13.000,84,11082914,14205,0,1742946432,13000.35779776,56.24000301000342,53453.75057496 2025-03-25,23:47:14.000,84,11082976,13885,0,1742946433,13000.3173799,56.30344517999765,53453.841407520005 2025-03-25,23:47:15.000,84,11082926,14045,0,1742946434,13000.3173799,56.42328039000131,53453.92525296 2025-03-25,23:47:16.000,84,11082940,13885,0,1742946435,13000.29043465999,56.44442777999939,53454.009098400005 2025-03-25,23:47:17.000,84,11082952,14125,0,1742946436,13000.263489419995,56.4726243000041,53454.06499536 2025-03-25,23:47:18.000,84,11082959,14085,0,1742946437,13000.27696204,56.54311559999769,53454.16980216001 2025-03-25,23:47:19.000,84,11082890,13965,0,1742946438,13000.29043465999,56.57836125000176,53454.19076352 2025-03-25,23:47:20.000,84,11082910,14045,0,1742946439,13000.33758883,56.58541038000112,53454.23268624 2025-03-25,23:47:21.000,84,11082981,14245,0,1742946440,13000.39821562,56.62065602999792,53454.393390000005 2025-03-25,23:47:22.000,84,11082913,13885,0,1742946441,13000.384742999995,56.71229472000414,53454.45627408001 2025-03-25,23:47:23.000,84,11082941,14125,0,1742946442,13000.37127037999,56.75458950000029,53454.54710664 2025-03-25,23:47:24.000,84,11082918,14245,0,1742946443,13000.425160859995,56.70524559000478,53454.49120968 2025-03-25,23:47:25.000,84,11083074,14245,0,1742946444,13000.47231502999,56.677049070000066,53454.53313240001 2025-03-25,23:47:26.000,84,11082925,14405,0,1742946445,13000.613777539991,56.726392980002856,53454.728771760005 2025-03-25,23:47:27.000,84,11082868,14085,0,1742946446,13000.674404329991,56.71229472000414,53454.742745999996 2025-03-25,23:47:28.000,84,11082943,14245,0,1742946447,13000.694613259991,56.78278601999773,53454.75672024 2025-03-25,23:47:29.000,84,11082932,14245,0,1742946448,13000.822603150002,56.82508080000116,53454.83357856 2025-03-25,23:47:30.000,84,11082894,14205,0,1742946449,13000.984274590002,56.8180316700018,53454.8824884 2025-03-25,23:47:31.000,84,11082976,14365,0,1742946450,13001.092055549998,56.84622818999924,53454.93139824 2025-03-25,23:47:32.000,84,11082957,14165,0,1742946451,13001.36824425999,56.80393341000308,53454.97332096 2025-03-25,23:47:33.000,84,11082922,13885,0,1742946452,13001.41539843,56.78278601999773,53455.015243680005 2025-03-25,23:47:34.000,84,11083032,14245,0,1742946453,13001.55012462999,56.81098254000244,53455.02921792 2025-03-25,23:47:35.000,84,11082906,14245,0,1742946454,13001.5972788,56.860326449997956,53455.182934560005 2025-03-25,23:47:36.000,84,11082859,13885,0,1742946455,13001.63096034999,56.8532773199986,53455.1969088 2025-03-25,23:47:37.000,84,11082865,13885,0,1742946456,13001.71853238,56.8532773199986,53455.350625440005 2025-03-25,23:47:38.000,84,11082942,13725,0,1742946457,13001.75895024,56.86737558000459,53455.413509519996 2025-03-25,23:47:39.000,84,11082896,13965,0,1742946458,13001.880203820001,56.93081774999882,53455.37158680001 2025-03-25,23:47:40.000,84,11082947,13965,0,1742946459,13002.008193709997,56.98721079000097,53455.52530344 2025-03-25,23:47:41.000,84,11082968,14125,0,1742946460,13002.089029429997,57.05065296000248,53455.56023904001 2025-03-25,23:47:42.000,84,11082916,13965,0,1742946461,13002.122710980002,57.142291650001425,53455.58818752001 2025-03-25,23:47:43.000,84,11082872,14245,0,1742946462,13002.264173490003,57.17048816999886,53455.7209428 2025-03-25,23:47:44.000,84,11082983,14285,0,1742946463,13002.257437179993,57.17753729999822,53455.804788240006 2025-03-25,23:47:45.000,84,11082929,14245,0,1742946464,13002.297855039993,57.23393034000037,53455.82574960001 2025-03-25,23:47:46.000,84,11082939,13925,0,1742946465,13002.338272899993,57.26917599000444,53455.8606852 2025-03-25,23:47:47.000,84,11082854,14085,0,1742946466,13002.412372309998,57.2762251200038,53455.951517760004 2025-03-25,23:47:48.000,84,11082949,14245,0,1742946467,13002.439317549994,57.33966728999803,53456.084273039996 2025-03-25,23:47:49.000,84,11082894,13925,0,1742946468,13002.493208029999,57.325569029999315,53456.06331168001 2025-03-25,23:47:50.000,84,11082959,14045,0,1742946469,13002.574043749999,57.30442164000124,53456.12619576 2025-03-25,23:47:51.000,84,11082883,13805,0,1742946470,13002.594252679999,57.35376555000403,53456.18209272001 2025-03-25,23:47:52.000,84,11082962,13805,0,1742946471,13002.681824709995,57.39606033000018,53456.22401544 2025-03-25,23:47:53.000,84,11082913,14165,0,1742946472,13002.782869359995,57.424256850004895,53456.25895104001 2025-03-25,23:47:54.000,84,11083007,13925,0,1742946473,13002.85696877,57.48064988999977,53456.32183512 2025-03-25,23:47:55.000,84,11082952,13885,0,1742946474,13003.025376519996,57.5229446700032,53456.34978360001 2025-03-25,23:47:56.000,84,11082973,14125,0,1742946475,13003.133157479991,57.6216324900015,53456.419654799996 2025-03-25,23:47:57.000,84,11082915,14085,0,1742946476,13003.220729510002,57.69212379000237,53456.524461600005 2025-03-25,23:47:58.000,84,11082935,14005,0,1742946477,13003.382400950002,57.80490986999939,53456.60830704 2025-03-25,23:47:59.000,84,11082968,14125,0,1742946478,13003.443027740002,57.93884334000177,53456.63625552001 2025-03-25,23:48:00.000,84,11082944,13765,0,1742946479,13003.503654529988,58.02343290000135,53456.692152480005 2025-03-25,23:48:01.000,84,11083002,13845,0,1742946480,13003.597962869993,58.129169849999016,53456.72708808 2025-03-25,23:48:02.000,84,11082899,13965,0,1742946481,13003.631644419998,58.241955930003314,53456.7690108 2025-03-25,23:48:03.000,84,11082948,14285,0,1742946482,13003.732689069999,58.33359462000226,53456.78298504001 2025-03-25,23:48:04.000,84,11082859,13925,0,1742946483,13003.80678847999,58.48162635000335,53456.86683048 2025-03-25,23:48:05.000,84,11082860,13965,0,1742946484,13003.86741526999,58.53097025999887,53456.88779184 2025-03-25,23:48:06.000,84,11082928,14005,0,1742946485,13003.941514679995,58.61555981999845,53456.99259864 2025-03-25,23:48:07.000,84,11082879,14245,0,1742946486,13004.082977189995,58.65785460000188,53456.96465016 2025-03-25,23:48:08.000,84,11083031,14085,0,1742946487,13004.103186119995,58.58031417000166,53456.978624400006 2025-03-25,23:48:09.000,84,11082979,14045,0,1742946488,13004.15034028999,58.467528090004635,53457.03452136 2025-03-25,23:48:10.000,84,11082934,14205,0,1742946489,13004.224439699996,58.48162635000335,53457.18823800001 2025-03-25,23:48:11.000,84,11082934,14085,0,1742946490,13004.345693279996,58.54506852000486,53457.195225120005 2025-03-25,23:48:12.000,84,11082870,14245,0,1742946491,13004.419792690001,58.43933156999992,53457.23016072 2025-03-25,23:48:13.000,84,11082915,14005,0,1742946492,13004.487155789997,58.44638069999928,53457.2581092 2025-03-25,23:48:14.000,84,11082870,14045,0,1742946493,13004.547782579997,58.538019389998226,53457.32099328 2025-03-25,23:48:15.000,84,11082922,14365,0,1742946494,13004.608409369997,58.460478959998,53457.3279804 2025-03-25,23:48:16.000,84,11083004,14085,0,1742946495,13004.601673060002,58.48162635000335,53457.411825840005 2025-03-25,23:48:17.000,84,11082920,14005,0,1742946496,13004.702717710003,58.425233310001204,53457.42580008 2025-03-25,23:48:18.000,84,11082861,14245,0,1742946497,13004.756608189993,58.425233310001204,53457.40483872001 2025-03-25,23:48:19.000,84,11082941,13965,0,1742946498,13004.797026049993,58.43933156999992,53457.62143944001 2025-03-25,23:48:20.000,84,11082905,14005,0,1742946499,13004.797026049993,58.52392112999951,53457.72624624 2025-03-25,23:48:21.000,84,11082922,14045,0,1742946500,13004.797026049993,58.49572461000207,53457.62143944001 2025-03-25,23:48:22.000,84,11082928,13965,0,1742946501,13004.830707599998,58.418184180001845,53457.72624624 2025-03-25,23:48:23.000,84,11082923,13805,0,1742946502,13004.911543319999,58.39703679000377,53457.68432352 2025-03-25,23:48:24.000,84,11082963,14165,0,1742946503,13004.951961179999,58.38998766000441,53457.698297760006 2025-03-25,23:48:25.000,84,11082966,14085,0,1742946504,13005.02606058999,58.418184180001845,53457.77515608 2025-03-25,23:48:26.000,84,11082914,14165,0,1742946505,13005.059742139994,58.375889399998414,53457.72624624 2025-03-25,23:48:27.000,84,11082965,13925,0,1742946506,13005.05300583,58.38998766000441,53457.83105304 2025-03-25,23:48:28.000,84,11082974,14325,0,1742946507,13005.02606058999,58.411135050002486,53457.80310456 2025-03-25,23:48:29.000,84,11083011,14165,0,1742946508,13005.08668737999,58.39703679000377,53457.796117440004 2025-03-25,23:48:30.000,84,11083011,14565,0,1742946509,13005.079951069994,58.404085920003126,53457.85900152001 2025-03-25,23:48:31.000,84,11082958,14045,0,1742946510,13005.07321476,58.39703679000377,53457.89393712 2025-03-25,23:48:32.000,84,11082914,14005,0,1742946511,13005.00585165999,58.31949636000354,53457.845027280004 2025-03-25,23:48:33.000,84,11082943,14045,0,1742946512,13004.958697489994,58.29834896999819,53457.9917568 2025-03-25,23:48:34.000,84,11082902,14045,0,1742946513,13004.904807009989,58.22080853999796,53458.04066664 2025-03-25,23:48:35.000,84,11082968,13925,0,1742946514,13004.945224869989,58.22080853999796,53458.01970528 2025-03-25,23:48:36.000,84,11082924,14045,0,1742946515,13004.904807009989,58.185562890001165,53457.984769680006 2025-03-25,23:48:37.000,84,11082955,14205,0,1742946516,13004.911543319999,58.1150715900003,53458.152460560006 2025-03-25,23:48:38.000,84,11082936,13965,0,1742946517,13004.884598079989,58.03753116000007,53458.0965636 2025-03-25,23:48:39.000,84,11082884,13885,0,1742946518,13004.904807009989,57.93884334000177,53458.180409040004 2025-03-25,23:48:40.000,84,11082937,13885,0,1742946519,13004.945224869989,57.91064682000433,53458.17342192001 2025-03-25,23:48:41.000,84,11082951,13845,0,1742946520,13005.032796899999,57.85425378000218,53458.201370400006 2025-03-25,23:48:42.000,84,11082963,13925,0,1742946521,13005.02606058999,57.79786074000003,53458.25726736 2025-03-25,23:48:43.000,84,11082929,14005,0,1742946522,13005.06647844999,57.76261509000324,53458.27822872 2025-03-25,23:48:44.000,84,11082954,14085,0,1742946523,13005.15405048,57.741467699997884,53458.27124160001 2025-03-25,23:48:45.000,84,11082955,14085,0,1742946524,13005.14731416999,57.741467699997884,53458.38303552 2025-03-25,23:48:46.000,84,11082937,14045,0,1742946525,13005.19446834,57.67097640000429,53458.35508704 2025-03-25,23:48:47.000,84,11082988,14125,0,1742946526,13005.2348862,57.607534230002784,53458.348099920004 2025-03-25,23:48:48.000,84,11082916,14005,0,1742946527,13005.28877667999,57.6216324900015,53458.39700976 2025-03-25,23:48:49.000,84,11082943,14045,0,1742946528,13005.322458229995,57.607534230002784,53458.487842320006 2025-03-25,23:48:50.000,84,11082949,14005,0,1742946529,13005.39655764,57.6216324900015,53458.49482944 2025-03-25,23:48:51.000,84,11083054,14325,0,1742946530,13005.470657049991,57.6568781399983,53458.515790800004 2025-03-25,23:48:52.000,84,11082973,14165,0,1742946531,13005.45718443,57.70622205000109,53458.487842320006 2025-03-25,23:48:53.000,84,11082908,14085,0,1742946532,13005.463920739996,57.71327118000045,53458.59963624 2025-03-25,23:48:54.000,84,11082911,13845,0,1742946533,13005.490865979991,57.776713350001955,53458.60662336001 2025-03-25,23:48:55.000,84,11082834,13965,0,1742946534,13005.423502879996,57.87540117000026,53458.62758472001 2025-03-25,23:48:56.000,84,11082964,14085,0,1742946535,13005.342667159995,57.93884334000177,53458.64155896 2025-03-25,23:48:57.000,84,11082978,14045,0,1742946536,13005.28877667999,57.952941600000486,53458.73239152 2025-03-25,23:48:58.000,84,11082886,14005,0,1742946537,13005.13384155,58.03753116000007,53458.74636576001 2025-03-25,23:48:59.000,84,11082958,14085,0,1742946538,13005.05300583,58.0798259400035,53458.802262720004 2025-03-25,23:49:00.000,84,11082969,14285,0,1742946539,13004.945224869989,58.15736637000373,53458.8302112 2025-03-25,23:49:01.000,84,11082869,13925,0,1742946540,13004.857652839994,58.16441550000309,53458.802262720004 2025-03-25,23:49:02.000,84,11082972,14045,0,1742946541,13004.729662949998,58.20671027999924,53458.81623696001 2025-03-25,23:49:03.000,84,11082956,14285,0,1742946542,13004.675772469993,58.29834896999819,53458.823224080006 2025-03-25,23:49:04.000,84,11082851,14005,0,1742946543,13004.588200439997,58.34064375000162,53458.85815968 2025-03-25,23:49:05.000,84,11082928,14085,0,1742946544,13004.608409369997,58.375889399998414,53458.921043760005 2025-03-25,23:49:06.000,84,11082926,14045,0,1742946545,13004.567991509997,58.50277374000143,53458.89309528001 2025-03-25,23:49:07.000,84,11082920,14045,0,1742946546,13004.480419480002,58.54506852000486,53458.935018 2025-03-25,23:49:08.000,84,11082830,13965,0,1742946547,13004.440001620002,58.66490373000124,53458.91405664001 2025-03-25,23:49:09.000,84,11082916,13805,0,1742946548,13004.359165900001,58.74244416000147,53459.01187632001 2025-03-25,23:49:10.000,84,11082992,14005,0,1742946549,13004.285066489996,58.8834267600032,53458.97694072 2025-03-25,23:49:11.000,84,11082905,14005,0,1742946550,13004.224439699996,58.94686893000471,53458.95597936 2025-03-25,23:49:12.000,84,11082898,14245,0,1742946551,13004.17728553,59.11604805000388,53459.06078616001 2025-03-25,23:49:13.000,84,11083039,14205,0,1742946552,13004.06950456999,59.1301463100026,53459.06078616001 2025-03-25,23:49:14.000,84,11083015,14165,0,1742946553,13003.981932539995,59.24998151999898,53459.01187632001 2025-03-25,23:49:15.000,84,11082877,14245,0,1742946554,13003.80678847999,59.36981673000264,53459.06777328 2025-03-25,23:49:16.000,84,11082887,14045,0,1742946555,13003.692271209999,59.447357160002866,53459.0747604 2025-03-25,23:49:17.000,84,11082845,14205,0,1742946556,13003.678798589994,59.5883397600046,53459.19354144 2025-03-25,23:49:18.000,84,11082957,14205,0,1742946557,13003.591226559998,59.71522410000034,53459.1446316 2025-03-25,23:49:19.000,84,11082866,14285,0,1742946558,13003.530599769998,59.61653628000204,53459.20052856001 2025-03-25,23:49:20.000,84,11083061,14285,0,1742946559,13003.517127149993,59.70817497000098,53459.23546416 2025-03-25,23:49:21.000,84,11082821,14085,0,1742946560,13003.402609880002,59.72932235999906,53459.305335360004 2025-03-25,23:49:22.000,84,11083035,14085,0,1742946561,13003.416082499993,59.75046975000441,53459.36123232 2025-03-25,23:49:23.000,84,11082898,14205,0,1742946562,13003.362192020002,59.75751888000377,53459.29136112 2025-03-25,23:49:24.000,84,11082916,14325,0,1742946563,13003.409346189997,59.7222732299997,53459.354245200004 2025-03-25,23:49:25.000,84,11082928,13885,0,1742946564,13003.416082499993,59.70112584000162,53459.473026240004 2025-03-25,23:49:26.000,84,11082799,14205,0,1742946565,13003.443027740002,59.57424149999861,53459.39616792001 2025-03-25,23:49:27.000,84,11082967,13885,0,1742946566,13003.483445600003,59.53194672000245,53459.459052 2025-03-25,23:49:28.000,84,11082869,14245,0,1742946567,13003.490181909998,59.510799330004374,53459.57084592 2025-03-25,23:49:29.000,84,11082865,14245,0,1742946568,13003.510390839998,59.405062379999436,53459.6686656 2025-03-25,23:49:30.000,84,11082826,14045,0,1742946569,13003.564281319988,59.34162020999793,53459.71757544 2025-03-25,23:49:31.000,84,11082926,14205,0,1742946570,13003.564281319988,59.35571847000392,53459.76648528 2025-03-25,23:49:32.000,84,11082921,13965,0,1742946571,13003.571017629998,59.29227630000241,53459.78045952001 2025-03-25,23:49:33.000,84,11082898,14205,0,1742946572,13003.557545009993,59.15834283000004,53459.92020192001 2025-03-25,23:49:34.000,84,11082934,14045,0,1742946573,13003.577753939993,59.08080239999981,53459.90622768 2025-03-25,23:49:35.000,84,11082988,14005,0,1742946574,13003.530599769998,59.003261969999585,53459.96212464 2025-03-25,23:49:36.000,84,11082889,14285,0,1742946575,13003.510390839998,58.827033720001054,53460.07391856 2025-03-25,23:49:37.000,84,11082885,14045,0,1742946576,13003.490181909998,58.70719851000467,53460.143789760004 2025-03-25,23:49:38.000,84,11082849,13965,0,1742946577,13003.456500359993,58.62260894999781,53460.17173824 2025-03-25,23:49:39.000,84,11082905,14085,0,1742946578,13003.503654529988,58.49572461000207,53460.30449352001 2025-03-25,23:49:40.000,84,11082925,14165,0,1742946579,13003.476709289993,58.361791139999696,53460.32545488001 2025-03-25,23:49:41.000,84,11082959,13885,0,1742946580,13003.362192020002,58.28425070999947,53460.44423592 2025-03-25,23:49:42.000,84,11082993,14085,0,1742946581,13003.274619989992,58.143268109997734,53460.46519728 2025-03-25,23:49:43.000,84,11082953,14085,0,1742946582,13003.207256889997,57.91769595000369,53460.528081360004 2025-03-25,23:49:44.000,84,11082888,14245,0,1742946583,13003.119684860001,57.80490986999939,53460.54205560001 2025-03-25,23:49:45.000,84,11082924,14165,0,1742946584,13003.119684860001,57.71327118000045,53460.58397832 2025-03-25,23:49:46.000,84,11082925,14125,0,1742946585,13002.91759556,57.57228857999871,53460.84250176 2025-03-25,23:49:47.000,84,11082920,14245,0,1742946586,13002.95801342,57.558190319999994,53460.68878512001 2025-03-25,23:49:48.000,84,11082832,14245,0,1742946587,13002.843496149995,57.47360076000041,53460.765643440005 2025-03-25,23:49:49.000,84,11082836,13965,0,1742946588,13002.81655091,57.34671642000467,53460.70974648001 2025-03-25,23:49:50.000,84,11082910,14205,0,1742946589,13002.71550626,57.198684690003574,53460.7516692 2025-03-25,23:49:51.000,84,11082936,14405,0,1742946590,13002.553834819999,57.191635560004215,53460.765643440005 2025-03-25,23:49:52.000,84,11082868,13965,0,1742946591,13002.459526479994,57.184586430004856,53460.8215404 2025-03-25,23:49:53.000,84,11082918,14365,0,1742946592,13002.432581239998,57.05770209000184,53460.84948888 2025-03-25,23:49:54.000,84,11083029,13885,0,1742946593,13002.472999099999,56.98016166000161,53460.82852752001 2025-03-25,23:49:55.000,84,11083030,14285,0,1742946594,13002.392163379998,56.89557210000203,53460.94730856 2025-03-25,23:49:56.000,84,11082924,14325,0,1742946595,13002.466262789989,56.747540370000934,53460.94032144 2025-03-25,23:49:57.000,84,11082935,14405,0,1742946596,13002.425844929989,56.740491240001575,53460.91936008 2025-03-25,23:49:58.000,84,11082870,14205,0,1742946597,13002.338272899993,56.677049070000066,53461.04512824001 2025-03-25,23:49:59.000,84,11083050,14125,0,1742946598,13002.345009209988,56.53606646999833,53461.12897368 2025-03-25,23:50:00.000,84,11082953,14125,0,1742946599,13002.425844929989,56.40213300000323,53461.01019264 2025-03-25,23:50:01.000,84,11082911,14205,0,1742946600,13002.446053859989,56.37393647999852,53461.07307672001 2025-03-25,23:50:02.000,84,11082927,13805,0,1742946601,13002.526889579989,56.19065910000063,53461.14294792001 2025-03-25,23:50:03.000,84,11082929,13885,0,1742946602,13002.54709850999,56.2259047500047,53461.14294792001 2025-03-25,23:50:04.000,84,11082990,13965,0,1742946603,13002.526889579989,56.113118670000404,53461.19185776001 2025-03-25,23:50:05.000,84,11082877,14165,0,1742946604,13002.600988989994,56.03557824000018,53461.25474184 2025-03-25,23:50:06.000,84,11082854,14085,0,1742946605,13002.65487947,56.00033259000338,53461.42941984001 2025-03-25,23:50:07.000,84,11082847,13925,0,1742946606,13002.71550626,55.82410434000485,53461.2757032 2025-03-25,23:50:08.000,84,11082913,13965,0,1742946607,13002.742451499995,55.697220000001835,53461.38051000001 2025-03-25,23:50:09.000,84,11082999,13965,0,1742946608,13002.803078289995,55.654925219998404,53461.40147136 2025-03-25,23:50:10.000,84,11082926,14005,0,1742946609,13002.85696877,55.49279522999859,53461.46435544 2025-03-25,23:50:11.000,84,11082968,14045,0,1742946610,13002.843496149995,55.42935306000436,53461.40845848001 2025-03-25,23:50:12.000,84,11082830,14045,0,1742946611,13002.89065031999,55.22492829000112,53461.4154456 2025-03-25,23:50:13.000,84,11082863,14005,0,1742946612,13002.944540799996,55.19673177000368,53461.49929104001 2025-03-25,23:50:14.000,84,11082929,14165,0,1742946613,13002.991694969991,55.13328960000217,53461.61807208 2025-03-25,23:50:15.000,84,11082945,14005,0,1742946614,13002.984958659996,55.048700040002586,53461.66698192001 2025-03-25,23:50:16.000,84,11082963,14045,0,1742946615,13003.025376519996,55.048700040002586,53461.68095616 2025-03-25,23:50:17.000,84,11082935,13965,0,1742946616,13003.106212239996,54.92181569999957,53461.76480160001 2025-03-25,23:50:18.000,84,11082898,14125,0,1742946617,13003.187047959997,54.837226139999984,53461.722878880006 2025-03-25,23:50:19.000,84,11082891,13965,0,1742946618,13003.254411059992,54.837226139999984,53461.81371144001 2025-03-25,23:50:20.000,84,11082987,14045,0,1742946619,13003.409346189997,54.76673483999912,53461.77877584 2025-03-25,23:50:21.000,84,11082905,14125,0,1742946620,13003.537336079993,54.68214527999953,53461.869608400004 2025-03-25,23:50:22.000,84,11082870,13845,0,1742946621,13003.739425379994,54.54821181000443,53461.91851824 2025-03-25,23:50:23.000,84,11083001,14525,0,1742946622,13003.901096819995,54.470671380004205,53462.02332504 2025-03-25,23:50:24.000,84,11082935,14325,0,1742946623,13004.062768259995,54.38608182000462,53462.06524776 2025-03-25,23:50:25.000,84,11082972,14045,0,1742946624,13004.413056379992,54.22395183000481,53462.17005456001 2025-03-25,23:50:26.000,84,11082932,13885,0,1742946625,13004.716190329993,54.03362532000028,53462.24691288001 2025-03-25,23:50:27.000,84,11082862,13925,0,1742946626,13005.032796899999,53.92788837000262,53462.274861360005 2025-03-25,23:50:28.000,84,11082936,13885,0,1742946627,13005.32919453999,53.836249680003675,53462.36569392001 2025-03-25,23:50:29.000,84,11082912,14085,0,1742946628,13005.659273730002,53.68116882000322,53462.41460376001 2025-03-25,23:50:30.000,84,11082886,14245,0,1742946629,13005.955671369993,53.561333609999565,53462.58928176 2025-03-25,23:50:31.000,84,11082899,14005,0,1742946630,13006.25206901,53.39920361999975,53462.68011432001 2025-03-25,23:50:32.000,84,11082863,14005,0,1742946631,13006.54846664999,53.39920361999975,53462.7429984 2025-03-25,23:50:33.000,84,11082881,14165,0,1742946632,13006.912227389992,53.27231928000401,53462.77094688001 2025-03-25,23:50:34.000,84,11082942,14165,0,1742946633,13007.174943479993,53.194778850003786,53462.93863776001 2025-03-25,23:50:35.000,84,11082933,13925,0,1742946634,13007.437659569994,53.1101892900042,53462.994534720005 2025-03-25,23:50:36.000,84,11082902,14125,0,1742946635,13007.77447507,53.025599730004615,53463.10632864001 2025-03-25,23:50:37.000,84,11082963,13925,0,1742946636,13008.057400090001,52.9974032099999,53463.24607104 2025-03-25,23:50:38.000,84,11082926,14045,0,1742946637,13008.279698320002,52.95510843000375,53463.36485208 2025-03-25,23:50:39.000,84,11082874,13805,0,1742946638,13008.441369759988,52.926911909999035,53463.43472328 2025-03-25,23:50:40.000,84,11082933,14085,0,1742946639,13008.62325012999,52.82117496000137,53463.46965888001 2025-03-25,23:50:41.000,84,11082933,14085,0,1742946640,13008.838812049995,52.694290619998355,53463.59542704 2025-03-25,23:50:42.000,84,11082915,13725,0,1742946641,13008.98701086999,52.60265192999941,53463.77709216001 2025-03-25,23:50:43.000,84,11082935,14325,0,1742946642,13009.11500076,52.45462019999832,53463.89587320001 2025-03-25,23:50:44.000,84,11082930,14005,0,1742946643,13009.256463270001,52.35593238000001,53463.902860320006 2025-03-25,23:50:45.000,84,11082957,14045,0,1742946644,13009.364244229997,52.20085151999956,53463.99369288001 2025-03-25,23:50:46.000,84,11082958,13805,0,1742946645,13009.424871019997,52.052819789998466,53464.08452544 2025-03-25,23:50:47.000,84,11082917,13965,0,1742946646,13009.478761500002,51.876591539999936,53464.15439664 2025-03-25,23:50:48.000,84,11082970,13845,0,1742946647,13009.532651979993,51.7356089399982,53464.27317768 2025-03-25,23:50:49.000,84,11082930,14205,0,1742946648,13009.559597220003,51.517085910003516,53464.3151004 2025-03-25,23:50:50.000,84,11082927,13885,0,1742946649,13009.633696629993,51.36200505000306,53464.405932960006 2025-03-25,23:50:51.000,84,11082930,14045,0,1742946650,13009.674114489993,51.22807158000069,53464.503752640005 2025-03-25,23:50:52.000,84,11082926,13925,0,1742946651,13009.741477589989,51.065941590000875,53464.46182992 2025-03-25,23:50:53.000,84,11082887,13885,0,1742946652,13009.721268659989,50.9320081199985,53464.61554656001 2025-03-25,23:50:54.000,84,11082906,13765,0,1742946653,13009.808840689999,50.85446768999827,53464.63650792 2025-03-25,23:50:55.000,84,11082943,13845,0,1742946654,13009.788631759999,50.713485090003815,53464.622533680005 2025-03-25,23:50:56.000,84,11082945,13845,0,1742946655,13009.90314902999,50.5866007500008,53464.73432760001 2025-03-25,23:50:57.000,84,11082975,13925,0,1742946656,13010.04461153999,50.45266727999842,53464.72734048 2025-03-25,23:50:58.000,84,11082913,14005,0,1742946657,13010.239964529996,50.311684680003964,53464.699392 2025-03-25,23:50:59.000,84,11082960,14085,0,1742946658,13010.489207999992,50.12135816999944,53464.73432760001 2025-03-25,23:51:00.000,84,11082878,14005,0,1742946659,13010.718242540002,50.015621220001776,53464.78323744001 2025-03-25,23:51:01.000,84,11082859,13845,0,1742946660,13010.866441359998,49.95217905000027,53464.839134400005 2025-03-25,23:51:02.000,84,11082948,13885,0,1742946661,13010.967486009999,49.81824557999789,53464.88105712001 2025-03-25,23:51:03.000,84,11082961,14045,0,1742946662,13011.095475899994,49.77595080000174,53464.89503136 2025-03-25,23:51:04.000,84,11082980,14045,0,1742946663,13011.20325685999,49.76185254000302,53464.91599272 2025-03-25,23:51:05.000,84,11082959,13965,0,1742946664,13011.378400919995,49.75480341000366,53464.99285104 2025-03-25,23:51:06.000,84,11082913,13845,0,1742946665,13011.540072359996,49.75480341000366,53464.97188968 2025-03-25,23:51:07.000,84,11082935,14165,0,1742946666,13011.647853319992,49.75480341000366,53464.96490256 2025-03-25,23:51:08.000,84,11082924,14085,0,1742946667,13011.769106899992,49.71250863000023,53464.97887680001 2025-03-25,23:51:09.000,84,11082927,14205,0,1742946668,13011.903833099997,49.663164720004715,53465.06970936001 2025-03-25,23:51:10.000,84,11082943,13845,0,1742946669,13012.139603949989,49.663164720004715,53465.04176088 2025-03-25,23:51:11.000,84,11082937,13965,0,1742946670,13012.34169324999,49.627919070000644,53465.09765784001 2025-03-25,23:51:12.000,84,11082921,14165,0,1742946671,13012.46294682999,49.64201732999936,53465.0836836 2025-03-25,23:51:13.000,84,11082950,13965,0,1742946672,13012.63135458,49.59972255000321,53465.09067072 2025-03-25,23:51:14.000,84,11082938,14165,0,1742946673,13012.819971259996,49.5010347300049,53465.076696480006 2025-03-25,23:51:15.000,84,11082849,13925,0,1742946674,13013.062478419997,49.437592560003395,53465.19547752001 2025-03-25,23:51:16.000,84,11082918,14125,0,1742946675,13013.237622479988,49.40234690999932,53465.20246464 2025-03-25,23:51:17.000,84,11082959,14125,0,1742946676,13013.453184399994,49.40234690999932,53465.20945176 2025-03-25,23:51:18.000,84,11082909,13965,0,1742946677,13013.70242786999,49.437592560003395,53465.30028432 2025-03-25,23:51:19.000,84,11082889,14125,0,1742946678,13013.857362999996,49.47283821000019,53465.26534872001 2025-03-25,23:51:20.000,84,11082962,14365,0,1742946679,13014.079661229996,49.55037864000042,53465.28631008001 2025-03-25,23:51:21.000,84,11082937,14085,0,1742946680,13014.275014220002,49.64201732999936,53465.28631008001 2025-03-25,23:51:22.000,84,11082931,14045,0,1742946681,13014.443421969998,49.71250863000023,53465.37714264 2025-03-25,23:51:23.000,84,11082989,14245,0,1742946682,13014.625302339999,49.82529471000453,53465.37714264 2025-03-25,23:51:24.000,84,11082977,14045,0,1742946683,13014.84086425999,49.973326439998345,53465.4679752 2025-03-25,23:51:25.000,84,11082905,13885,0,1742946684,13015.016008319995,50.05086686999857,53465.47496232 2025-03-25,23:51:26.000,84,11082932,14045,0,1742946685,13015.143998209991,50.10021078000136,53465.4679752 2025-03-25,23:51:27.000,84,11082939,13805,0,1742946686,13015.366296439992,50.15660382000351,53465.523872159996 2025-03-25,23:51:28.000,84,11082922,13725,0,1742946687,13015.541440499997,50.18480034000095,53465.55182064001 2025-03-25,23:51:29.000,84,11082924,14045,0,1742946688,13015.730057179993,50.26938990000053,53465.579769120006 2025-03-25,23:51:30.000,84,11082909,14125,0,1742946689,13015.844574449999,50.29758641999797,53465.59374336 2025-03-25,23:51:31.000,84,11082942,13925,0,1742946690,13015.932146479994,50.40332337000291,53465.59374336 2025-03-25,23:51:32.000,84,11082887,13845,0,1742946691,13016.08034529999,50.375126849998196,53465.7125244 2025-03-25,23:51:33.000,84,11082913,13965,0,1742946692,13016.20159887999,50.44561814999906,53465.747460000006 2025-03-25,23:51:34.000,84,11082940,13765,0,1742946693,13016.363270319991,50.52315857999929,53465.73348576 2025-03-25,23:51:35.000,84,11082943,13725,0,1742946694,13016.39021556,50.614797269998235,53465.76143424 2025-03-25,23:51:36.000,84,11082935,13925,0,1742946695,13016.491260210001,50.63594466000359,53465.76143424 2025-03-25,23:51:37.000,84,11082978,14045,0,1742946696,13016.551887000001,50.63594466000359,53465.83130544 2025-03-25,23:51:38.000,84,11082918,13725,0,1742946697,13016.625986409992,50.607748139998876,53465.81733120001 2025-03-25,23:51:39.000,84,11082998,13885,0,1742946698,13016.700085819997,50.63594466000359,53465.83829256001 2025-03-25,23:51:40.000,84,11082955,14045,0,1742946699,13016.713558440002,50.59364988000016,53465.859253919996 2025-03-25,23:51:41.000,84,11082959,14085,0,1742946700,13016.794394160002,50.57955162000144,53465.894189520004 2025-03-25,23:51:42.000,84,11082943,13885,0,1742946701,13016.875229879988,50.607748139998876,53465.964060720005 2025-03-25,23:51:43.000,84,11082972,14005,0,1742946702,13016.908911429993,50.64299379000295,53466.00598344001 2025-03-25,23:51:44.000,84,11082962,14125,0,1742946703,13016.969538219993,50.6852885699991,53465.98502208001 2025-03-25,23:51:45.000,84,11082941,13925,0,1742946704,13017.016692389989,50.73463248000189,53466.096816 2025-03-25,23:51:46.000,84,11082944,13725,0,1742946705,13017.036901319989,50.79102552000404,53466.11079024 2025-03-25,23:51:47.000,84,11082911,13885,0,1742946706,13017.043637629999,50.847418559998914,53466.11079024 2025-03-25,23:51:48.000,84,11082932,13885,0,1742946707,13017.111000729994,50.833320300000196,53466.06886752 2025-03-25,23:51:49.000,84,11082933,13845,0,1742946708,13017.164891209999,50.889713340002345,53466.12476448001 2025-03-25,23:51:50.000,84,11082982,14005,0,1742946709,13017.171627519994,50.896762470001704,53466.229571280004 2025-03-25,23:51:51.000,84,11082931,13965,0,1742946710,13017.19857275999,50.847418559998914,53466.250532640006 2025-03-25,23:51:52.000,84,11082909,14205,0,1742946711,13017.232254309994,50.86856595000427,53466.299442480005 2025-03-25,23:51:53.000,84,11082946,13965,0,1742946712,13017.27940847999,50.87561508000363,53466.32040384001 2025-03-25,23:51:54.000,84,11082947,13965,0,1742946713,13017.32656265,50.840369429999555,53466.31341672 2025-03-25,23:51:55.000,84,11082920,14005,0,1742946714,13017.40739837,50.86151682000491,53466.362326559996 2025-03-25,23:51:56.000,84,11082868,13645,0,1742946715,13017.515179329996,50.91790985999978,53466.41123640001 2025-03-25,23:51:57.000,84,11082906,14205,0,1742946716,13017.643169219991,50.889713340002345,53466.43219776 2025-03-25,23:51:58.000,84,11082905,13885,0,1742946717,13017.744213869992,50.90381160000106,53466.45315912 2025-03-25,23:51:59.000,84,11082926,13965,0,1742946718,13017.885676379992,50.896762470001704,53466.52303032 2025-03-25,23:52:00.000,84,11082888,13805,0,1742946719,13017.953039480002,50.833320300000196,53466.53700456001 2025-03-25,23:52:01.000,84,11082952,13725,0,1742946720,13018.121447229998,50.847418559998914,53466.54399168 2025-03-25,23:52:02.000,84,11082931,13925,0,1742946721,13018.269646049994,50.85446768999827,53466.585914400006 2025-03-25,23:52:03.000,84,11082953,14245,0,1742946722,13018.40437225,50.87561508000363,53466.64879848 2025-03-25,23:52:04.000,84,11082849,13845,0,1742946723,13018.552571069995,50.896762470001704,53466.64181136 2025-03-25,23:52:05.000,84,11082908,14125,0,1742946724,13018.68729727,50.92495898999914,53466.6907212 2025-03-25,23:52:06.000,84,11082888,13925,0,1742946725,13018.801814539991,51.02364681000472,53466.732643920004 2025-03-25,23:52:07.000,84,11082980,13925,0,1742946726,13018.970222290001,51.016597679998085,53466.81648936 2025-03-25,23:52:08.000,84,11082920,14045,0,1742946727,13019.111684800002,51.15053115000046,53466.82347648001 2025-03-25,23:52:09.000,84,11082897,14245,0,1742946728,13019.192520520002,51.16462940999918,53466.85841208 2025-03-25,23:52:10.000,84,11082925,14245,0,1742946729,13019.300301479998,51.242169839999406,53466.921296160006 2025-03-25,23:52:11.000,84,11082884,14005,0,1742946730,13019.428291369994,51.27036636000412,53466.98418024 2025-03-25,23:52:12.000,84,11082927,13685,0,1742946731,13019.59669911999,51.298562880001555,53467.04007720001 2025-03-25,23:52:13.000,84,11082881,13925,0,1742946732,13019.65732590999,51.36200505000306,53467.04706432 2025-03-25,23:52:14.000,84,11082823,14165,0,1742946733,13019.67753483999,51.43249635000393,53467.2147552 2025-03-25,23:52:15.000,84,11082910,14045,0,1742946734,13019.751634249995,51.517085910003516,53467.16584536 2025-03-25,23:52:16.000,84,11082989,14245,0,1742946735,13019.711216389995,51.531184170002234,53467.17981960001 2025-03-25,23:52:17.000,84,11082957,14085,0,1742946736,13019.670798529994,51.481840259999444,53467.305587760005 2025-03-25,23:52:18.000,84,11082916,13805,0,1742946737,13019.70448008,51.481840259999444,53467.29161352 2025-03-25,23:52:19.000,84,11082918,14125,0,1742946738,13019.583226499999,51.3902015700005,53467.473278640005 2025-03-25,23:52:20.000,84,11082882,14285,0,1742946739,13019.563017569999,51.418398089997936,53467.522188480005 2025-03-25,23:52:21.000,84,11082832,14525,0,1742946740,13019.394609819989,51.38315244000114,53467.51520136001 2025-03-25,23:52:22.000,84,11083043,14205,0,1742946741,13019.347455649993,51.291513750002196,53467.60603392 2025-03-25,23:52:23.000,84,11082937,14245,0,1742946742,13019.212729450002,51.33380852999835,53467.66193088001 2025-03-25,23:52:24.000,84,11083008,14125,0,1742946743,13019.030849080002,51.28446462000284,53467.69686648 2025-03-25,23:52:25.000,84,11082975,14245,0,1742946744,13018.936540739996,51.31266114000027,53467.71782784 2025-03-25,23:52:26.000,84,11083021,13885,0,1742946745,13018.76139667999,51.27036636000412,53467.75276344001 2025-03-25,23:52:27.000,84,11082829,13965,0,1742946746,13018.55930737999,51.26331723000476,53467.808660400005 2025-03-25,23:52:28.000,84,11082959,14005,0,1742946747,13018.370690699994,51.115285500003665,53467.81564752 2025-03-25,23:52:29.000,84,11083030,14165,0,1742946748,13018.074293059988,51.016597679998085,53467.99032552 2025-03-25,23:52:30.000,84,11082933,14245,0,1742946749,13017.811576970002,50.91790985999978,53468.01827400001 2025-03-25,23:52:31.000,84,11082907,14365,0,1742946750,13017.52865195,50.882664210002986,53468.00429976 2025-03-25,23:52:32.000,84,11082870,14125,0,1742946751,13017.30635372,50.81922204000148,53467.92045432001 2025-03-25,23:52:33.000,84,11082841,13925,0,1742946752,13017.124473349999,50.74168161000125,53467.96936416001 2025-03-25,23:52:34.000,84,11082894,14245,0,1742946753,13016.861757259998,50.73463248000189,53468.00429976 2025-03-25,23:52:35.000,84,11082866,14045,0,1742946754,13016.551887000001,50.600699009999516,53468.01128688 2025-03-25,23:52:36.000,84,11083086,14085,0,1742946755,13016.316116149996,50.64299379000295,53468.06019672 2025-03-25,23:52:37.000,84,11082906,14085,0,1742946756,13016.093817919995,50.41742163000163,53468.06718384001 2025-03-25,23:52:38.000,84,11082927,13885,0,1742946757,13015.831101829994,50.35397946000012,53468.13006792 2025-03-25,23:52:39.000,84,11083046,14245,0,1742946758,13015.676166699988,50.16365295000287,53468.15102928 2025-03-25,23:52:40.000,84,11082860,14245,0,1742946759,13015.406714299992,50.11430904000008,53468.1580164 2025-03-25,23:52:41.000,84,11082951,14125,0,1742946760,13015.278724409996,49.93103166000219,53468.20692624 2025-03-25,23:52:42.000,84,11082825,14165,0,1742946761,13015.056426179995,49.83234384000389,53468.17897776 2025-03-25,23:52:43.000,84,11082838,14045,0,1742946762,13014.773501159994,49.77595080000174,53468.17199064 2025-03-25,23:52:44.000,84,11082936,13885,0,1742946763,13014.564675549998,49.64201732999936,53468.1580164 2025-03-25,23:52:45.000,84,11082950,14125,0,1742946764,13014.389531489993,49.55742776999978,53468.15102928 2025-03-25,23:52:46.000,84,11082888,13845,0,1742946765,13014.187442189992,49.430543430004036,53468.13705504001 2025-03-25,23:52:47.000,84,11082923,13885,0,1742946766,13013.992089200001,49.35300300000381,53468.18596488001 2025-03-25,23:52:48.000,84,11082867,14005,0,1742946767,13013.80347251999,49.204971270002716,53468.17897776 2025-03-25,23:52:49.000,84,11082841,14245,0,1742946768,13013.594646909994,49.12743084000249,53468.13006792 2025-03-25,23:52:50.000,84,11082914,13725,0,1742946769,13013.392557609994,48.930055199998606,53468.2278876 2025-03-25,23:52:51.000,84,11082880,13765,0,1742946770,13013.190468309993,48.83841650999966,53468.22090048 2025-03-25,23:52:52.000,84,11082881,13805,0,1742946771,13013.042269489997,48.78907260000415,53468.24884896 2025-03-25,23:52:53.000,84,11082890,13925,0,1742946772,13012.833443880001,48.70448304000456,53468.2278876 2025-03-25,23:52:54.000,84,11082949,14005,0,1742946773,13012.678508749996,48.55645131000347,53468.22090048 2025-03-25,23:52:55.000,84,11082964,14045,0,1742946774,13012.55051886,48.42956697000045,53468.22090048 2025-03-25,23:52:56.000,84,11082978,13885,0,1742946775,13012.375374799994,48.359075669999584,53468.23487472001 2025-03-25,23:52:57.000,84,11082936,13725,0,1742946776,13012.220439669989,48.31678089000343,53468.26981032 2025-03-25,23:52:58.000,84,11082953,14125,0,1742946777,13011.984668819998,48.23219133000384,53468.33269440001 2025-03-25,23:52:59.000,84,11082990,14365,0,1742946778,13011.782579519997,48.126454379998904,53468.30474592001 2025-03-25,23:53:00.000,84,11082919,13965,0,1742946779,13011.573753910001,48.03481568999996,53468.35365576001 2025-03-25,23:53:01.000,84,11082900,14245,0,1742946780,13011.42555508999,47.87268570000015,53468.49339816 2025-03-25,23:53:02.000,84,11082945,14245,0,1742946781,13011.29082889,47.752850490003766,53468.49339816 2025-03-25,23:53:03.000,84,11082788,14205,0,1742946782,13011.156102689994,47.54842572000052,53468.47243680001 2025-03-25,23:53:04.000,84,11082950,14125,0,1742946783,13011.034849109994,47.49908180999773,53468.40256560001 2025-03-25,23:53:05.000,84,11082821,14405,0,1742946784,13010.920331839989,47.39334486000007,53468.5073724 2025-03-25,23:53:06.000,84,11082870,14165,0,1742946785,13010.832759809993,47.28055878000305,53468.42352696001 2025-03-25,23:53:07.000,84,11082919,14285,0,1742946786,13010.677824680002,47.181870960004744,53468.55628224 2025-03-25,23:53:08.000,84,11082845,13925,0,1742946787,13010.637406820002,47.03383923000365,53468.5073724 2025-03-25,23:53:09.000,84,11082960,14085,0,1742946788,13010.596988960002,46.906954890000634,53468.50038528001 2025-03-25,23:53:10.000,84,11082914,14005,0,1742946789,13010.529625859992,46.77302141999826,53468.61916632001 2025-03-25,23:53:11.000,84,11082961,13925,0,1742946790,13010.442053829996,46.69548098999803,53468.6121792 2025-03-25,23:53:12.000,84,11082930,14205,0,1742946791,13010.502680619997,46.65318621000188,53468.6820504 2025-03-25,23:53:13.000,84,11082848,14005,0,1742946792,13010.468999069992,46.5192527399995,53468.71698600001 2025-03-25,23:53:14.000,84,11082985,14085,0,1742946793,13010.462262759997,46.42761405000056,53468.70999888 2025-03-25,23:53:15.000,84,11082956,13845,0,1742946794,13010.529625859992,46.37827013999777,53468.77288296 2025-03-25,23:53:16.000,84,11082943,14005,0,1742946795,13010.529625859992,46.265484060000745,53468.814805680006 2025-03-25,23:53:17.000,84,11082943,13965,0,1742946796,13010.590252649992,46.258434930001386,53468.84275416 2025-03-25,23:53:18.000,84,11082892,13805,0,1742946797,13010.596988960002,46.13859971999773,53468.863715520005 2025-03-25,23:53:19.000,84,11082936,14205,0,1742946798,13010.664352059997,46.032862770000065,53468.90563824001 2025-03-25,23:53:20.000,84,11082894,14045,0,1742946799,13010.758660400003,45.9271258200024,53469.00345792001 2025-03-25,23:53:21.000,84,11082964,13925,0,1742946800,13010.826023499998,45.863683650000894,53469.101277600006 2025-03-25,23:53:22.000,84,11082907,14125,0,1742946801,13010.859705049988,45.74384844000451,53469.15717456 2025-03-25,23:53:23.000,84,11082868,14045,0,1742946802,13010.913595529993,45.69450453000172,53469.18512304 2025-03-25,23:53:24.000,84,11082951,14245,0,1742946803,13011.014640179994,45.666308010004286,53469.248007120004 2025-03-25,23:53:25.000,84,11082965,13885,0,1742946804,13011.06179434999,45.624013230000855,53469.296916960004 2025-03-25,23:53:26.000,84,11082912,13765,0,1742946805,13011.075266969994,45.574669319998065,53469.40871088001 2025-03-25,23:53:27.000,84,11082874,13805,0,1742946806,13011.088739589999,45.5817184500047,53469.47159496 2025-03-25,23:53:28.000,84,11083023,14085,0,1742946807,13011.068530659999,45.616964100001496,53469.57640176001 2025-03-25,23:53:29.000,84,11082900,14085,0,1742946808,13011.12915745,45.60991497000214,53469.57640176001 2025-03-25,23:53:30.000,84,11082893,14205,0,1742946809,13011.135893759994,45.567620189998706,53469.67422144001 2025-03-25,23:53:31.000,84,11082901,14205,0,1742946810,13011.12915745,45.60991497000214,53469.69518280001 2025-03-25,23:53:32.000,84,11082846,14125,0,1742946811,13011.021376489989,45.53237454000191,53469.84889944 2025-03-25,23:53:33.000,84,11082863,14045,0,1742946812,13011.034849109994,45.58876758000406,53469.77902824 2025-03-25,23:53:34.000,84,11082913,14045,0,1742946813,13010.987694939999,45.638111489999574,53469.87684792 2025-03-25,23:53:35.000,84,11082771,14365,0,1742946814,13010.967486009999,45.5817184500047,53469.918770640004 2025-03-25,23:53:36.000,84,11082876,14005,0,1742946815,13010.900122909989,45.631062360000215,53469.93274488001 2025-03-25,23:53:37.000,84,11082886,14205,0,1742946816,13010.846232429998,45.56057105999935,53470.09344864 2025-03-25,23:53:38.000,84,11082944,14045,0,1742946817,13010.718242540002,45.4689323700004,53470.19126832 2025-03-25,23:53:39.000,84,11082952,14165,0,1742946818,13010.691297299993,45.447784980002325,53470.26113952 2025-03-25,23:53:40.000,84,11082931,14125,0,1742946819,13010.596988960002,45.398441069999535,53470.19825544001 2025-03-25,23:53:41.000,84,11083055,14285,0,1742946820,13010.522889549997,45.38434281000082,53470.23319104 2025-03-25,23:53:42.000,84,11082849,14365,0,1742946821,13010.455526450001,45.43368672000361,53470.28210088 2025-03-25,23:53:43.000,84,11082887,14045,0,1742946822,13010.442053829996,45.34204803000466,53470.31004936 2025-03-25,23:53:44.000,84,11082934,14205,0,1742946823,13010.415108590001,45.35614629000338,53470.26113952 2025-03-25,23:53:45.000,84,11082965,14085,0,1742946824,13010.462262759997,45.271556730003795,53470.33799784 2025-03-25,23:53:46.000,84,11082850,13965,0,1742946825,13010.415108590001,45.24336020999908,53470.31703648001 2025-03-25,23:53:47.000,84,11082970,14085,0,1742946826,13010.388163349991,45.1587706499995,53470.421843280004 2025-03-25,23:53:48.000,84,11082883,14165,0,1742946827,13010.428581209992,45.08123021999927,53470.421843280004 2025-03-25,23:53:49.000,84,11082947,13845,0,1742946828,13010.462262759997,45.01778804999776,53470.442804640006 2025-03-25,23:53:50.000,84,11082952,14325,0,1742946829,13010.563307409997,44.92614935999882,53470.40786904 2025-03-25,23:53:51.000,84,11082943,14245,0,1742946830,13010.563307409997,44.9120511000001,53470.46376600001 2025-03-25,23:53:52.000,84,11082955,14205,0,1742946831,13010.677824680002,44.9120511000001,53470.51267584001 2025-03-25,23:53:53.000,84,11082907,14005,0,1742946832,13010.900122909989,44.92614935999882,53470.589534160004 2025-03-25,23:53:54.000,84,11082976,14205,0,1742946833,13011.075266969994,44.94024762000481,53470.5685728 2025-03-25,23:53:55.000,84,11082902,14325,0,1742946834,13011.18978424,45.0107389199984,53470.610495520006 2025-03-25,23:53:56.000,84,11082891,13885,0,1742946835,13011.30430150999,45.045984570002474,53470.589534160004 2025-03-25,23:53:57.000,84,11082926,13965,0,1742946836,13011.45250033,45.06713196000055,53470.65241824001 2025-03-25,23:53:58.000,84,11082914,14245,0,1742946837,13011.627644389991,45.10237761000462,53470.69434096 2025-03-25,23:53:59.000,84,11082929,13845,0,1742946838,13011.769106899992,45.20106543000293,53470.68735384 2025-03-25,23:54:00.000,84,11082894,14005,0,1742946839,13011.937514650002,45.29975325000123,53470.77119928001 2025-03-25,23:54:01.000,84,11082951,14045,0,1742946840,13012.112658709993,45.43368672000361,53470.88998032 2025-03-25,23:54:02.000,84,11082942,13885,0,1742946841,13012.287802769999,45.51122715000383,53470.91094168 2025-03-25,23:54:03.000,84,11082942,14325,0,1742946842,13012.436001589995,45.60286584000278,53470.924915920004 2025-03-25,23:54:04.000,84,11082933,14285,0,1742946843,13012.57072779,45.72975017999852,53470.994787120006 2025-03-25,23:54:05.000,84,11082958,14045,0,1742946844,13012.718926609996,45.78614322000067,53471.02972272 2025-03-25,23:54:06.000,84,11082873,13805,0,1742946845,13012.921015909997,45.83548713000346,53471.07164544 2025-03-25,23:54:07.000,84,11082922,14285,0,1742946846,13013.055742110002,45.92007669000304,53471.13452952001 2025-03-25,23:54:08.000,84,11082891,14045,0,1742946847,13013.203940929998,46.00466625000263,53471.162478000006 2025-03-25,23:54:09.000,84,11082925,13925,0,1742946848,13013.338667129989,46.11745232999965,53471.23234920001 2025-03-25,23:54:10.000,84,11082926,14005,0,1742946849,13013.453184399994,46.23023841000395,53471.2672848 2025-03-25,23:54:11.000,84,11082975,14045,0,1742946850,13013.52054749999,46.35712274999969,53471.281259040006 2025-03-25,23:54:12.000,84,11082929,13885,0,1742946851,13013.60138321999,46.448761439998634,53471.35811736 2025-03-25,23:54:13.000,84,11082890,14005,0,1742946852,13013.66201000999,46.57564578000165,53471.39305296 2025-03-25,23:54:14.000,84,11082933,13965,0,1742946853,13013.72937311,46.69548098999803,53471.379078720005 2025-03-25,23:54:15.000,84,11082947,14085,0,1742946854,13013.72937311,46.73777577000146,53471.39305296 2025-03-25,23:54:16.000,84,11082914,14045,0,1742946855,13013.74958204,46.78711968000425,53471.448949920006 2025-03-25,23:54:17.000,84,11082945,13725,0,1742946856,13013.796736209995,46.91400401999999,53471.50484688 2025-03-25,23:54:18.000,84,11082926,13925,0,1742946857,13013.89104455,47.03383923000365,53471.497859760006 2025-03-25,23:54:19.000,84,11082962,14125,0,1742946858,13013.93146241,47.019740969997656,53471.55375672 2025-03-25,23:54:20.000,84,11082986,13925,0,1742946859,13013.998825509996,47.1889200900041,53471.56773096001 2025-03-25,23:54:21.000,84,11082900,14045,0,1742946860,13014.059452299996,47.28760791000241,53471.616640800006 2025-03-25,23:54:22.000,84,11082945,14005,0,1742946861,13014.133551710001,47.41449224999815,53471.57471808 2025-03-25,23:54:23.000,84,11082899,13925,0,1742946862,13014.281750529997,47.534327460001805,53471.63061504 2025-03-25,23:54:24.000,84,11082898,13965,0,1742946863,13014.382795179998,47.654162669998186,53471.63061504 2025-03-25,23:54:25.000,84,11082899,13845,0,1742946864,13014.497312449988,47.816292659998,53471.6515764 2025-03-25,23:54:26.000,84,11082875,14325,0,1742946865,13014.625302339999,47.985471780004445,53471.70048624 2025-03-25,23:54:27.000,84,11082920,14005,0,1742946866,13014.71961067999,48.161700030002976,53471.70747336001 2025-03-25,23:54:28.000,84,11082904,13965,0,1742946867,13014.78697378,48.30268263000471,53471.68651200001 2025-03-25,23:54:29.000,84,11082915,13885,0,1742946868,13014.92843629,48.45776348999789,53471.714460480005 2025-03-25,23:54:30.000,84,11082940,13725,0,1742946869,13015.143998209991,48.577598700001545,53471.72843472 2025-03-25,23:54:31.000,84,11082919,13885,0,1742946870,13015.238306549996,48.71858130000328,53471.70747336001 2025-03-25,23:54:32.000,84,11082971,13965,0,1742946871,13015.406714299992,48.796121730003506,53471.763370320004 2025-03-25,23:54:33.000,84,11082985,14045,0,1742946872,13015.655957769988,48.91595693999989,53471.74939608 2025-03-25,23:54:34.000,84,11082949,14205,0,1742946873,13015.770475039993,49.00759562999883,53471.82625440001 2025-03-25,23:54:35.000,84,11082979,14005,0,1742946874,13015.905201239999,49.0780869299997,53471.84022864 2025-03-25,23:54:36.000,84,11082942,14165,0,1742946875,13016.053400059995,49.155627359999926,53471.833241520006 2025-03-25,23:54:37.000,84,11082880,14285,0,1742946876,13016.18138994999,49.212020400002075,53471.88913848 2025-03-25,23:54:38.000,84,11082939,14245,0,1742946877,13016.30937984,49.3248064799991,53471.87516424001 2025-03-25,23:54:39.000,84,11082926,14005,0,1742946878,13016.491260210001,49.49398559999827,53471.9659968 2025-03-25,23:54:40.000,84,11082916,13965,0,1742946879,13016.612513790002,49.59267342000385,53471.99394528001 2025-03-25,23:54:41.000,84,11082913,13965,0,1742946880,13016.753976300002,49.76890167000238,53471.931061200004 2025-03-25,23:54:42.000,84,11083042,13965,0,1742946881,13016.942592979998,49.77595080000174,53472.01490664 2025-03-25,23:54:43.000,84,11082910,14165,0,1742946882,13017.164891209999,49.966277309998986,53472.06381648 2025-03-25,23:54:44.000,84,11082877,14005,0,1742946883,13017.34003526999,50.05791599999793,53472.04285512001 2025-03-25,23:54:45.000,84,11082998,13925,0,1742946884,13017.562333499991,50.086112520002644,53472.07080360001 2025-03-25,23:54:46.000,84,11082979,14325,0,1742946885,13017.818313279997,50.19184947000031,53472.07080360001 2025-03-25,23:54:47.000,84,11082903,14005,0,1742946886,13017.926094239992,50.19184947000031,53472.23150736 2025-03-25,23:54:48.000,84,11082838,14045,0,1742946887,13018.242700809998,50.26938990000053,53472.30836568001 2025-03-25,23:54:49.000,84,11082927,14125,0,1742946888,13018.5054169,50.38922511000419,53472.34330128 2025-03-25,23:54:50.000,84,11082976,14245,0,1742946889,13018.68056095999,50.438569019999704,53472.36426264 2025-03-25,23:54:51.000,84,11082988,14085,0,1742946890,13018.909595500001,50.39627424000355,53472.455095200006 2025-03-25,23:54:52.000,84,11082961,14125,0,1742946891,13019.091475870002,50.57250249000208,53472.51099216 2025-03-25,23:54:53.000,84,11082964,14405,0,1742946892,13019.286828859993,50.63594466000359,53472.53195352 2025-03-25,23:54:54.000,84,11082935,14125,0,1742946893,13019.475445539989,50.73463248000189,53472.67868304 2025-03-25,23:54:55.000,84,11082977,14005,0,1742946894,13019.66406222,50.81217291000212,53472.71361864001 2025-03-25,23:54:56.000,84,11082796,14045,0,1742946895,13019.812261039995,50.90381160000106,53472.85336104 2025-03-25,23:54:57.000,84,11082942,14245,0,1742946896,13019.973932479996,50.97430290000193,53472.839386800006 2025-03-25,23:54:58.000,84,11082923,14205,0,1742946897,13020.068240820001,51.122334630003024,53472.9441936 2025-03-25,23:54:59.000,84,11082820,13885,0,1742946898,13020.216439639997,51.12938376000238,53472.97214208 2025-03-25,23:55:00.000,84,11082943,14005,0,1742946899,13020.452210490002,51.31266114000027,53473.055987520005 2025-03-25,23:55:01.000,84,11082909,14085,0,1742946900,13020.620618239998,51.42544722000457,53473.14682008001 2025-03-25,23:55:02.000,84,11082912,14245,0,1742946901,13020.809234919994,51.58757721000438,53473.223678400005 2025-03-25,23:55:03.000,84,11082766,14085,0,1742946902,13020.91701587999,51.78495285000099,53473.3983564 2025-03-25,23:55:04.000,84,11082903,14085,0,1742946903,13021.132577799995,51.982328490004875,53473.3983564 2025-03-25,23:55:05.000,84,11082933,13965,0,1742946904,13021.287512930001,52.07396718000382,53473.4682276 2025-03-25,23:55:06.000,84,11082853,14005,0,1742946905,13021.476129609997,52.21494977999828,53473.52412456 2025-03-25,23:55:07.000,84,11082958,14125,0,1742946906,13021.597383189997,52.384128900004725,53473.62194424001 2025-03-25,23:55:08.000,84,11082976,14285,0,1742946907,13021.684955219993,52.46871846000431,53473.69181544 2025-03-25,23:55:09.000,84,11082946,14125,0,1742946908,13021.826417729993,52.66609410000092,53473.81059648 2025-03-25,23:55:10.000,84,11082942,14285,0,1742946909,13021.99482547999,52.84937147999881,53473.894441920005 2025-03-25,23:55:11.000,84,11082944,14085,0,1742946910,13022.16323323,53.07494364000013,53474.02021008 2025-03-25,23:55:12.000,84,11082973,14045,0,1742946911,13022.30469574,53.22297537000122,53474.04815856 2025-03-25,23:55:13.000,84,11082930,14205,0,1742946912,13022.452894559996,53.385105360001035,53474.159952480004 2025-03-25,23:55:14.000,84,11082967,14085,0,1742946913,13022.628038620001,53.50494057000469,53474.25777216 2025-03-25,23:55:15.000,84,11083009,14245,0,1742946914,13022.782973749992,53.67411969000386,53474.41847592001 2025-03-25,23:55:16.000,84,11082997,14165,0,1742946915,13023.005271979993,53.75870925000345,53474.516295600006 2025-03-25,23:55:17.000,84,11082950,14205,0,1742946916,13023.227570209994,53.81510228999832,53474.55821832001 2025-03-25,23:55:18.000,84,11082902,13965,0,1742946917,13023.48354999,53.88559358999919,53474.65603800001 2025-03-25,23:55:19.000,84,11082941,14045,0,1742946918,13023.753002389996,53.93493750000198,53474.79578040001 2025-03-25,23:55:20.000,84,11082939,14165,0,1742946919,13024.069608960002,54.019527060001565,53474.87263872001 2025-03-25,23:55:21.000,84,11082902,14205,0,1742946920,13024.345797669994,54.10411662000115,53474.92853568 2025-03-25,23:55:22.000,84,11082893,14045,0,1742946921,13024.67587685999,54.245099220002885,53475.08923944001 2025-03-25,23:55:23.000,84,11082909,14165,0,1742946922,13024.877966159991,54.364934429999266,53475.10321368 2025-03-25,23:55:24.000,84,11082847,14205,0,1742946923,13025.167627490002,54.4072292100027,53475.27789168001 2025-03-25,23:55:25.000,84,11082899,14005,0,1742946924,13025.403398339993,54.505917030001,53475.3896856 2025-03-25,23:55:26.000,84,11082960,14245,0,1742946925,13025.639169189999,54.52706441999908,53475.529428 2025-03-25,23:55:27.000,84,11082914,14005,0,1742946926,13025.888412659995,54.646899630002736,53475.571350720005 2025-03-25,23:55:28.000,84,11083061,13965,0,1742946927,13026.06355672,54.604604849999305,53475.69711888 2025-03-25,23:55:29.000,84,11082914,14045,0,1742946928,13026.245437090001,54.58345746000123,53475.78096432001 2025-03-25,23:55:30.000,84,11082881,13965,0,1742946929,13026.562043659993,54.57640833000187,53475.96262944 2025-03-25,23:55:31.000,84,11082829,14045,0,1742946930,13026.764132959994,54.57640833000187,53476.025513520006 2025-03-25,23:55:32.000,84,11082955,14045,0,1742946931,13027.02011274,54.63280137000402,53476.172243040004 2025-03-25,23:55:33.000,84,11083011,14245,0,1742946932,13027.249147279996,54.68214527999953,53476.291024080005 2025-03-25,23:55:34.000,84,11082762,14045,0,1742946933,13027.370400859996,54.780833099997835,53476.291024080005 2025-03-25,23:55:35.000,84,11082866,13965,0,1742946934,13027.592699089997,54.823127880001266,53476.42377936 2025-03-25,23:55:36.000,84,11082842,14325,0,1742946935,13027.700480049993,54.97820874000172,53476.51461192 2025-03-25,23:55:37.000,84,11082819,14245,0,1742946936,13027.848678869988,55.02755265000451,53476.56352176 2025-03-25,23:55:38.000,84,11082949,13925,0,1742946937,13027.963196139994,55.16148611999961,53476.70326416 2025-03-25,23:55:39.000,84,11082890,13925,0,1742946938,13028.064240789994,55.26017393999791,53476.794096720005 2025-03-25,23:55:40.000,84,11082919,13885,0,1742946939,13028.185494369995,55.26722307000455,53476.89890352 2025-03-25,23:55:41.000,84,11082886,14245,0,1742946940,13028.33369318999,55.38000915000157,53477.12249136001 2025-03-25,23:55:42.000,84,11082883,13965,0,1742946941,13028.41452890999,55.408205669999006,53477.09454288 2025-03-25,23:55:43.000,84,11082923,14045,0,1742946942,13028.515573559991,55.49279522999859,53477.22031104001 2025-03-25,23:55:44.000,84,11082912,14085,0,1742946943,13028.636827139992,55.59148305000417,53477.33909208001 2025-03-25,23:55:45.000,84,11082950,13925,0,1742946944,13028.758080719992,55.67607261000376,53477.47184736 2025-03-25,23:55:46.000,84,11082884,14125,0,1742946945,13028.791762269997,55.79590782000014,53477.49280872 2025-03-25,23:55:47.000,84,11082914,14045,0,1742946946,13028.872597989997,55.78180956000142,53477.55569280001 2025-03-25,23:55:48.000,84,11082908,14405,0,1742946947,13028.838916439992,55.90869390000444,53477.61158976 2025-03-25,23:55:49.000,84,11082954,13885,0,1742946948,13028.987115260003,55.95098868000059,53477.7303708 2025-03-25,23:55:50.000,84,11082946,13925,0,1742946949,13029.041005739993,55.95803780999995,53477.86312608001 2025-03-25,23:55:51.000,84,11082877,14325,0,1742946950,13029.101632529993,55.96508693999931,53477.849151840004 2025-03-25,23:55:52.000,84,11082822,14245,0,1742946951,13029.135314079998,55.90869390000444,53477.967932880005 2025-03-25,23:55:53.000,84,11082923,13925,0,1742946952,13029.168995629989,55.89459563999844,53478.0447912 2025-03-25,23:55:54.000,84,11082927,14165,0,1742946953,13029.189204559989,55.880497379999724,53478.05177832 2025-03-25,23:55:55.000,84,11082850,13925,0,1742946954,13029.189204559989,55.82410434000485,53478.15658512001 2025-03-25,23:55:56.000,84,11083038,13885,0,1742946955,13029.168995629989,55.81000607999886,53478.205494960006 2025-03-25,23:55:57.000,84,11082854,14365,0,1742946956,13029.283512899994,55.753613040003984,53478.2893404 2025-03-25,23:55:58.000,84,11082905,14245,0,1742946957,13029.317194449999,55.81000607999886,53478.39414720001 2025-03-25,23:55:59.000,84,11082866,13805,0,1742946958,13029.33740338,55.753613040003984,53478.36619872001 2025-03-25,23:56:00.000,84,11082911,14165,0,1742946959,13029.39803017,55.690170870002476,53478.55485096 2025-03-25,23:56:01.000,84,11082918,13965,0,1742946960,13029.35087599999,55.59853218000353,53478.49196688001 2025-03-25,23:56:02.000,84,11083024,14285,0,1742946961,13029.39129385999,55.52804088000266,53478.61074792001 2025-03-25,23:56:03.000,84,11082921,14365,0,1742946962,13029.303721829994,55.52804088000266,53478.61773504 2025-03-25,23:56:04.000,84,11083031,14205,0,1742946963,13029.243095039994,55.42935306000436,53478.64568352 2025-03-25,23:56:05.000,84,11082938,14245,0,1742946964,13029.162259319994,55.36591089000285,53478.673632 2025-03-25,23:56:06.000,84,11082863,14165,0,1742946965,13029.24983134999,55.25312480999855,53478.79940016001 2025-03-25,23:56:07.000,84,11082862,14245,0,1742946966,13029.216149799999,55.12624047000281,53478.8133744 2025-03-25,23:56:08.000,84,11082929,14165,0,1742946967,13029.236358729999,55.08394568999938,53478.78542592 2025-03-25,23:56:09.000,84,11082909,14045,0,1742946968,13029.303721829994,55.03460178000387,53478.89721984001 2025-03-25,23:56:10.000,84,11082890,14365,0,1742946969,13029.35761231,55.04165091000323,53478.91818120001 2025-03-25,23:56:11.000,84,11082982,13965,0,1742946970,13029.35761231,55.062798300001305,53479.01600088001 2025-03-25,23:56:12.000,84,11083006,14245,0,1742946971,13029.37108492999,54.97820874000172,53479.08587208001 2025-03-25,23:56:13.000,84,11082812,14245,0,1742946972,13029.404766479995,54.90066831000149,53479.20465312001 2025-03-25,23:56:14.000,84,11082828,14045,0,1742946973,13029.45192064999,54.97820874000172,53479.23260160001 2025-03-25,23:56:15.000,84,11083011,14245,0,1742946974,13029.29024920999,54.92886482999893,53479.30247280001 2025-03-25,23:56:16.000,84,11082878,14125,0,1742946975,13029.108368839989,54.84427526999934,53479.309459920005 2025-03-25,23:56:17.000,84,11082873,14245,0,1742946976,13029.108368839989,54.84427526999934,53479.34439552 2025-03-25,23:56:18.000,84,11082847,13885,0,1742946977,13028.973642639998,54.79493136000383,53479.33042128001 2025-03-25,23:56:19.000,84,11083046,13885,0,1742946978,13028.966906330003,54.81607875000191,53479.31644704 2025-03-25,23:56:20.000,84,11082806,13885,0,1742946979,13028.919752159993,54.830177010000625,53479.32343416 2025-03-25,23:56:21.000,84,11082901,14245,0,1742946980,13028.899543229993,54.85837352999806,53479.379331120006 2025-03-25,23:56:22.000,84,11082816,13965,0,1742946981,13028.825443820002,54.89361918000213,53479.42125384001 2025-03-25,23:56:23.000,84,11082936,14285,0,1742946982,13028.865861680002,55.02755265000451,53479.41426672 2025-03-25,23:56:24.000,84,11082871,14005,0,1742946983,13028.744608100002,55.112142210004095,53479.51907352001 2025-03-25,23:56:25.000,84,11082897,14125,0,1742946984,13028.751344409997,55.02755265000451,53479.48413792 2025-03-25,23:56:26.000,84,11082899,13925,0,1742946985,13028.683981310001,55.16148611999961,53479.53304776 2025-03-25,23:56:27.000,84,11082908,13925,0,1742946986,13028.52230987,55.18968264000432,53479.55400912 2025-03-25,23:56:28.000,84,11082901,14045,0,1742946987,13028.529046179996,55.112142210004095,53479.65881592 2025-03-25,23:56:29.000,84,11083033,14205,0,1742946988,13028.515573559991,55.062798300001305,53479.60990608 2025-03-25,23:56:30.000,84,11082905,14045,0,1742946989,13028.41452890999,54.999356129999796,53479.693751520004 2025-03-25,23:56:31.000,84,11082806,14245,0,1742946990,13028.326956879995,54.92886482999893,53479.693751520004 2025-03-25,23:56:32.000,84,11082970,14165,0,1742946991,13028.33369318999,54.886570050002774,53479.73567424001 2025-03-25,23:56:33.000,84,11082973,14365,0,1742946992,13028.225912229995,54.90066831000149,53479.70073864 2025-03-25,23:56:34.000,84,11082879,14085,0,1742946993,13028.21243960999,54.773783969998476,53479.77759696 2025-03-25,23:56:35.000,84,11082946,14085,0,1742946994,13028.010350309989,54.823127880001266,53479.70073864 2025-03-25,23:56:36.000,84,11082990,13885,0,1742946995,13027.814997319998,54.823127880001266,53479.67279016 2025-03-25,23:56:37.000,84,11082971,14045,0,1742946996,13027.646589570002,54.780833099997835,53479.77060984 2025-03-25,23:56:38.000,84,11082970,14245,0,1742946997,13027.444500270001,54.710341800004244,53479.77759696 2025-03-25,23:56:39.000,84,11082845,14205,0,1742946998,13027.23567465999,54.611653979998664,53479.742661360004 2025-03-25,23:56:40.000,84,11082839,13885,0,1742946999,13027.127893699995,54.505917030001,53479.77759696 2025-03-25,23:56:41.000,84,11082922,13885,0,1742947000,13027.026849049995,54.48476964000292,53479.8265068 2025-03-25,23:56:42.000,84,11082876,14005,0,1742947001,13026.85170498999,54.44247485999949,53479.7217 2025-03-25,23:56:43.000,84,11082882,13845,0,1742947002,13026.703506169993,54.463622250004846,53479.77759696 2025-03-25,23:56:44.000,84,11082923,13965,0,1742947003,13026.521625799993,54.54821181000443,53479.78458408001 2025-03-25,23:56:45.000,84,11082916,13805,0,1742947004,13026.319536499992,54.61870310999802,53479.73567424001 2025-03-25,23:56:46.000,84,11082914,14045,0,1742947005,13026.097238269991,54.7526365800004,53479.75663560001 2025-03-25,23:56:47.000,84,11082911,13565,0,1742947006,13025.83452217999,54.80198049000319,53479.693751520004 2025-03-25,23:56:48.000,84,11082908,14045,0,1742947007,13025.625696569994,54.823127880001266,53479.68676440001 2025-03-25,23:56:49.000,84,11082918,13725,0,1742947008,13025.457288819998,54.823127880001266,53479.644841680005 2025-03-25,23:56:50.000,84,11082889,14245,0,1742947009,13025.194572729997,54.79493136000383,53479.62388032 2025-03-25,23:56:51.000,84,11082921,14005,0,1742947010,13025.086791770002,54.73148919000232,53479.574970480004 2025-03-25,23:56:52.000,84,11082903,14205,0,1742947011,13024.952065569996,54.62575224000466,53479.547022000006 2025-03-25,23:56:53.000,84,11082894,13885,0,1742947012,13024.77692150999,54.62575224000466,53479.547022000006 2025-03-25,23:56:54.000,84,11082904,13885,0,1742947013,13024.63545899999,54.505917030001,53479.46317656 2025-03-25,23:56:55.000,84,11082966,14405,0,1742947014,13024.54115066,54.435425730000134,53479.47016368001 2025-03-25,23:56:56.000,84,11082965,14045,0,1742947015,13024.406424459994,54.40018008000334,53479.428240960005 2025-03-25,23:56:57.000,84,11082879,14165,0,1742947016,13024.359270289999,54.2944431299984,53479.40029248001 2025-03-25,23:56:58.000,84,11082962,13965,0,1742947017,13024.305379809994,54.252148350002244,53479.35138264001 2025-03-25,23:56:59.000,84,11082938,13925,0,1742947018,13024.312116119989,54.22395183000481,53479.358369760004 2025-03-25,23:57:00.000,84,11082898,14045,0,1742947019,13024.325588739994,54.13231313999859,53479.30247280001 2025-03-25,23:57:01.000,84,11082963,13685,0,1742947020,13024.339061359999,54.06182183999772,53479.28151144001 2025-03-25,23:57:02.000,84,11082865,14005,0,1742947021,13024.379479219999,53.98428141000477,53479.28151144001 2025-03-25,23:57:03.000,84,11082908,13725,0,1742947022,13024.426633389994,53.9137901100039,53479.260550080005 2025-03-25,23:57:04.000,84,11082959,14005,0,1742947023,13024.51420541999,53.87854445999983,53479.239588720004 2025-03-25,23:57:05.000,84,11082958,14245,0,1742947024,13024.60177745,53.76575838000281,53479.23260160001 2025-03-25,23:57:06.000,84,11083002,14205,0,1742947025,13024.71629471999,53.66002142999787,53479.2675372 2025-03-25,23:57:07.000,84,11082942,14005,0,1742947026,13024.71629471999,53.58953013000428,53479.16971752 2025-03-25,23:57:08.000,84,11082961,14085,0,1742947027,13024.729767339995,53.51903883000341,53479.22561448 2025-03-25,23:57:09.000,84,11082933,14245,0,1742947028,13024.76344889,53.39920361999975,53479.211640240006 2025-03-25,23:57:10.000,84,11082922,13885,0,1742947029,13024.7028221,53.34281058000488,53479.141769040005 2025-03-25,23:57:11.000,84,11082895,13965,0,1742947030,13024.66240424,53.16658232999907,53479.15574328 2025-03-25,23:57:12.000,84,11082878,14165,0,1742947031,13024.628722689995,53.06789451000077,53479.13478192001 2025-03-25,23:57:13.000,84,11082959,14125,0,1742947032,13024.608513759995,52.96215756000311,53479.09984632 2025-03-25,23:57:14.000,84,11082947,13965,0,1742947033,13024.709558409995,52.82822409000073,53479.06491072001 2025-03-25,23:57:15.000,84,11082951,13965,0,1742947034,13024.709558409995,52.68019235999964,53479.1277948 2025-03-25,23:57:16.000,84,11082919,14205,0,1742947035,13024.77692150999,52.54625889000454,53479.03696224001 2025-03-25,23:57:17.000,84,11082966,13885,0,1742947036,13024.871229849996,52.391178030004085,53478.98106528 2025-03-25,23:57:18.000,84,11082987,13885,0,1742947037,13024.918384019991,52.3065884700045,53479.022988000004 2025-03-25,23:57:19.000,84,11082949,14125,0,1742947038,13025.032901289997,52.18675326000084,53479.00202664 2025-03-25,23:57:20.000,84,11082933,13805,0,1742947039,13025.154154869997,52.102163700001256,53478.974078160005 2025-03-25,23:57:21.000,84,11082891,13845,0,1742947040,13025.275408449997,52.052819789998466,53478.99503952001 2025-03-25,23:57:22.000,84,11082922,14125,0,1742947041,13025.403398339993,52.059868919997825,53479.022988000004 2025-03-25,23:57:23.000,84,11082943,13925,0,1742947042,13025.497706679998,52.06691805000446,53478.99503952001 2025-03-25,23:57:24.000,84,11082897,14045,0,1742947043,13025.69979598,52.08806544000254,53478.98106528 2025-03-25,23:57:25.000,84,11082883,14205,0,1742947044,13025.85473110999,52.08101631000318,53479.00202664 2025-03-25,23:57:26.000,84,11082925,13925,0,1742947045,13026.01640254999,52.03167240000039,53479.0579236 2025-03-25,23:57:27.000,84,11082951,14205,0,1742947046,13026.144392440001,52.08101631000318,53479.071897840004 2025-03-25,23:57:28.000,84,11082952,14125,0,1742947047,13026.279118639992,52.158556740003405,53479.02997512 2025-03-25,23:57:29.000,84,11082935,13965,0,1742947048,13026.447526390002,52.17970413000148,53479.071897840004 2025-03-25,23:57:30.000,84,11082864,14085,0,1742947049,13026.562043659993,52.059868919997825,53479.071897840004 2025-03-25,23:57:31.000,84,11082795,13885,0,1742947050,13026.723715099994,52.08806544000254,53479.07888496 2025-03-25,23:57:32.000,84,11083050,14125,0,1742947051,13026.818023439999,52.059868919997825,53479.12080768 2025-03-25,23:57:33.000,84,11082961,13845,0,1742947052,13026.946013329994,51.982328490004875,53479.10683344 2025-03-25,23:57:34.000,84,11082860,14005,0,1742947053,13027.11442107999,51.890689799998654,53479.1277948 2025-03-25,23:57:35.000,84,11082869,14205,0,1742947054,13027.15483893999,51.85544415000186,53479.23260160001 2025-03-25,23:57:36.000,84,11082821,14125,0,1742947055,13027.329982999996,51.756756330003554,53479.211640240006 2025-03-25,23:57:37.000,84,11082817,14085,0,1742947056,13027.451236579996,51.742658070004836,53479.20465312001 2025-03-25,23:57:38.000,84,11082828,14045,0,1742947057,13027.673534809997,51.67216677000397,53479.25356296001 2025-03-25,23:57:39.000,84,11082740,14245,0,1742947058,13027.848678869988,51.67216677000397,53479.3374084 2025-03-25,23:57:40.000,84,11082934,14045,0,1742947059,13028.010350309989,51.55938068999967,53479.22561448 2025-03-25,23:57:41.000,84,11082906,14245,0,1742947060,13028.21917592,51.49593851999816,53479.28151144001 2025-03-25,23:57:42.000,84,11082921,14045,0,1742947061,13028.448210459996,51.39725069999986,53479.309459920005 2025-03-25,23:57:43.000,84,11083027,14285,0,1742947062,13028.650299759996,51.27036636000412,53479.31644704 2025-03-25,23:57:44.000,84,11082933,13965,0,1742947063,13028.859125369992,51.065941590000875,53479.31644704 2025-03-25,23:57:45.000,84,11082911,13805,0,1742947064,13029.081423599993,50.95315551000385,53479.40029248001 2025-03-25,23:57:46.000,84,11082906,14005,0,1742947065,13029.222886109994,50.78397639000468,53479.4422152 2025-03-25,23:57:47.000,84,11082946,13845,0,1742947066,13029.37782124,50.650042920002306,53479.44920232001 2025-03-25,23:57:48.000,84,11083010,14125,0,1742947067,13029.55970161,50.50201119000121,53479.44920232001 2025-03-25,23:57:49.000,84,11082963,14005,0,1742947068,13029.734845669991,50.41037250000227,53479.47016368001 2025-03-25,23:57:50.000,84,11082965,13925,0,1742947069,13029.950407589997,50.33283207000204,53479.58894472001 2025-03-25,23:57:51.000,84,11082976,14045,0,1742947070,13030.172705819998,50.22709512000438,53479.547022000006 2025-03-25,23:57:52.000,84,11082949,14285,0,1742947071,13030.334377259998,50.14250556000479,53479.54003488001 2025-03-25,23:57:53.000,84,11082919,13925,0,1742947072,13030.496048699999,50.064965130004566,53479.574970480004 2025-03-25,23:57:54.000,84,11082987,14085,0,1742947073,13030.65772014,49.973326439998345,53479.56798336001 2025-03-25,23:57:55.000,84,11082918,14125,0,1742947074,13030.77897372,49.82529471000453,53479.62388032 2025-03-25,23:57:56.000,84,11082865,13925,0,1742947075,13030.933908849991,49.7477542800043,53479.60990608 2025-03-25,23:57:57.000,84,11082926,14165,0,1742947076,13031.109052909997,49.72660688999895,53479.595931840006 2025-03-25,23:57:58.000,84,11083005,14405,0,1742947077,13031.210097559997,49.663164720004715,53479.595931840006 2025-03-25,23:57:59.000,84,11082888,14085,0,1742947078,13031.432395789998,49.71250863000023,53479.68676440001 2025-03-25,23:58:00.000,84,11082874,14205,0,1742947079,13031.681639259994,49.69841037000151,53479.67279016 2025-03-25,23:58:01.000,84,11082874,14245,0,1742947080,13031.85678332,49.7477542800043,53479.595931840006 2025-03-25,23:58:02.000,84,11082953,14125,0,1742947081,13032.01845476,49.86054036000132,53479.56798336001 2025-03-25,23:58:03.000,84,11083009,14165,0,1742947082,13032.294643469992,49.90988427000411,53479.547022000006 2025-03-25,23:58:04.000,84,11082995,13805,0,1742947083,13032.510205389997,49.92398253000283,53479.5120864 2025-03-25,23:58:05.000,84,11082934,14085,0,1742947084,13032.692085759998,50.05086686999857,53479.574970480004 2025-03-25,23:58:06.000,84,11082969,14005,0,1742947085,13032.833548269999,50.022670350001135,53479.595931840006 2025-03-25,23:58:07.000,84,11082921,14245,0,1742947086,13033.03563757,50.029719480000495,53479.56798336001 2025-03-25,23:58:08.000,84,11082918,14005,0,1742947087,13033.23099055999,50.04381773999921,53479.574970480004 2025-03-25,23:58:09.000,84,11082939,13965,0,1742947088,13033.493706649992,50.093161650002,53479.5120864 2025-03-25,23:58:10.000,84,11082964,14165,0,1742947089,13033.689059639997,50.11430904000008,53479.56099624 2025-03-25,23:58:11.000,84,11082941,13885,0,1742947090,13033.904621559988,50.13545642999816,53479.53304776 2025-03-25,23:58:12.000,84,11082975,13765,0,1742947091,13034.093238239999,50.10725991000072,53479.46317656 2025-03-25,23:58:13.000,84,11082969,13925,0,1742947092,13034.27511861,50.18480034000095,53479.50509928 2025-03-25,23:58:14.000,84,11082926,14285,0,1742947093,13034.423317429995,50.22004598999774,53479.49112504 2025-03-25,23:58:15.000,84,11082944,13885,0,1742947094,13034.591725179991,50.22004598999774,53479.55400912 2025-03-25,23:58:16.000,84,11082891,14005,0,1742947095,13034.733187689992,50.255291640001815,53479.49112504 2025-03-25,23:58:17.000,84,11082908,13965,0,1742947096,13034.935276989992,50.248242510002456,53479.5120864 2025-03-25,23:58:18.000,84,11082958,14005,0,1742947097,13035.090212119998,50.22004598999774,53479.5120864 2025-03-25,23:58:19.000,84,11082934,13885,0,1742947098,13035.319246659994,50.22004598999774,53479.41426672 2025-03-25,23:58:20.000,84,11082962,14125,0,1742947099,13035.54828119999,50.262340770001174,53479.48413792 2025-03-25,23:58:21.000,84,11082920,14125,0,1742947100,13035.763843119996,50.27643902999989,53479.44920232001 2025-03-25,23:58:22.000,84,11082917,14205,0,1742947101,13035.999613970002,50.29053728999861,53479.428240960005 2025-03-25,23:58:23.000,84,11082921,14165,0,1742947102,13036.296011609993,50.22004598999774,53479.36535688 2025-03-25,23:58:24.000,84,11082720,14045,0,1742947103,13036.572200319999,50.29053728999861,53479.41426672 2025-03-25,23:58:25.000,84,11082927,14165,0,1742947104,13036.841652719995,50.28348815999925,53479.36535688 2025-03-25,23:58:26.000,84,11083006,14005,0,1742947105,13037.070687259991,50.16365295000287,53479.23260160001 2025-03-25,23:58:27.000,84,11082886,14245,0,1742947106,13037.245831319997,50.31873381000332,53479.428240960005 2025-03-25,23:58:28.000,84,11082924,14485,0,1742947107,13037.394030139993,50.311684680003964,53479.34439552 2025-03-25,23:58:29.000,84,11082933,13965,0,1742947108,13037.582646819988,50.29053728999861,53479.42125384001 2025-03-25,23:58:30.000,84,11082923,13885,0,1742947109,13037.650009919998,50.262340770001174,53479.379331120006 2025-03-25,23:58:31.000,84,11082892,14245,0,1742947110,13037.676955159994,50.19184947000031,53479.4422152 2025-03-25,23:58:32.000,84,11082931,14165,0,1742947111,13037.798208739994,50.205947729999025,53479.407279600004 2025-03-25,23:58:33.000,84,11082959,14045,0,1742947112,13037.919462319995,50.23414425000374,53479.39330536 2025-03-25,23:58:34.000,84,11082875,14165,0,1742947113,13037.98682541999,50.29758641999797,53479.40029248001 2025-03-25,23:58:35.000,84,11082907,14045,0,1742947114,13038.020506969995,50.26938990000053,53479.37234400001 2025-03-25,23:58:36.000,84,11082927,14165,0,1742947115,13037.980089109995,50.10725991000072,53479.36535688 2025-03-25,23:58:37.000,84,11082904,13805,0,1742947116,13038.000298039995,50.11430904000008,53479.35138264001 2025-03-25,23:58:38.000,84,11082924,14005,0,1742947117,13038.05418852,50.00857209000242,53479.32343416 2025-03-25,23:58:39.000,84,11082942,13725,0,1742947118,13038.081133759995,50.015621220001776,53479.35138264001 2025-03-25,23:58:40.000,84,11082876,13965,0,1742947119,13038.161969479996,50.022670350001135,53479.239588720004 2025-03-25,23:58:41.000,84,11082867,14405,0,1742947120,13038.310168299991,50.022670350001135,53479.28849856 2025-03-25,23:58:42.000,84,11082921,13925,0,1742947121,13038.438158190002,50.093161650002,53479.2675372 2025-03-25,23:58:43.000,84,11082967,13925,0,1742947122,13038.498784980002,50.10725991000072,53479.27452432 2025-03-25,23:58:44.000,84,11082863,14125,0,1742947123,13038.518993910002,50.14250556000479,53479.24657584 2025-03-25,23:58:45.000,84,11082892,14045,0,1742947124,13038.492048669992,50.17775121000159,53479.28849856 2025-03-25,23:58:46.000,84,11082834,13725,0,1742947125,13038.438158190002,50.1284072999988,53479.28849856 2025-03-25,23:58:47.000,84,11082918,13805,0,1742947126,13038.377531400001,50.072014260003925,53479.21862736 2025-03-25,23:58:48.000,84,11082936,13845,0,1742947127,13038.377531400001,50.00857209000242,53479.29548568 2025-03-25,23:58:49.000,84,11082949,14405,0,1742947128,13038.23606889,49.853491230001964,53479.260550080005 2025-03-25,23:58:50.000,84,11082968,14125,0,1742947129,13038.222596269996,49.7477542800043,53479.30247280001 2025-03-25,23:58:51.000,84,11082905,14045,0,1742947130,13038.182178409996,49.663164720004715,53479.22561448 2025-03-25,23:58:52.000,84,11082976,14485,0,1742947131,13038.229332579991,49.444641690002754,53479.22561448 2025-03-25,23:58:53.000,84,11082960,14405,0,1742947132,13038.310168299991,49.3248064799991,53479.2675372 2025-03-25,23:58:54.000,84,11083008,14405,0,1742947133,13038.417949260001,49.23316779000015,53479.27452432 2025-03-25,23:58:55.000,84,11082989,14005,0,1742947134,13038.545939149997,49.01464475999819,53479.29548568 2025-03-25,23:58:56.000,84,11082932,14245,0,1742947135,13038.707610589998,48.8313673800003,53479.22561448 2025-03-25,23:58:57.000,84,11082922,13885,0,1742947136,13038.929908819999,48.760876079999434,53479.309459920005